History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.165 | 64,000 | +0 | 0.01% | 10,560 |
| 2025-10-13 | 2025-10-09 | 0.157 | 64,000 | +0 | 0.01% | 10,048 |
| 2025-10-10 | 2025-10-08 | 0.162 | 64,000 | +0 | 0.01% | 10,368 |
| 2025-10-09 | 2025-10-06 | 0.164 | 64,000 | +0 | 0.01% | 10,496 |
| 2025-10-08 | 2025-10-03 | 0.171 | 64,000 | +0 | 0.01% | 10,944 |
| 2025-10-06 | 2025-10-02 | 0.171 | 64,000 | +0 | 0.01% | 10,944 |
| 2025-10-03 | 2025-09-30 | 0.166 | 64,000 | +0 | 0.01% | 10,624 |
| 2025-10-02 | 2025-09-29 | 0.166 | 64,000 | +0 | 0.01% | 10,624 |
| 2025-09-30 | 2025-09-26 | 0.154 | 64,000 | +0 | 0.01% | 9,856 |
| 2025-09-29 | 2025-09-25 | 0.164 | 64,000 | +0 | 0.01% | 10,496 |
| 2025-09-26 | 2025-09-24 | 0.164 | 64,000 | +0 | 0.01% | 10,496 |
| 2025-09-25 | 2025-09-23 | 0.161 | 64,000 | +0 | 0.01% | 10,304 |
| 2025-09-24 | 2025-09-22 | 0.161 | 64,000 | +0 | 0.01% | 10,304 |
| 2025-09-23 | 2025-09-19 | 0.163 | 64,000 | +0 | 0.01% | 10,432 |
| 2025-09-22 | 2025-09-18 | 0.161 | 64,000 | +0 | 0.01% | 10,304 |
| 2025-09-19 | 2025-09-17 | 0.172 | 64,000 | +0 | 0.01% | 11,008 |
| 2025-09-18 | 2025-09-16 | 0.168 | 64,000 | +0 | 0.01% | 10,752 |
| 2025-09-17 | 2025-09-15 | 0.163 | 64,000 | +0 | 0.01% | 10,432 |
| 2025-09-16 | 2025-09-12 | 0.157 | 64,000 | +0 | 0.01% | 10,048 |
| 2025-09-15 | 2025-09-11 | 0.159 | 64,000 | +0 | 0.01% | 10,176 |
| 2025-09-12 | 2025-09-10 | 0.160 | 64,000 | +0 | 0.01% | 10,240 |
| 2025-09-11 | 2025-09-09 | 0.160 | 64,000 | +0 | 0.01% | 10,240 |
| 2025-09-10 | 2025-09-08 | 0.160 | 64,000 | +0 | 0.01% | 10,240 |
| 2025-09-09 | 2025-09-05 | 0.161 | 64,000 | +0 | 0.01% | 10,304 |
| 2025-09-08 | 2025-09-04 | 0.160 | 64,000 | +0 | 0.01% | 10,240 |
| 2025-09-05 | 2025-09-03 | 0.167 | 64,000 | +0 | 0.01% | 10,688 |
| 2025-09-04 | 2025-09-02 | 0.167 | 64,000 | +0 | 0.01% | 10,688 |
| 2025-09-03 | 2025-09-01 | 0.169 | 64,000 | +0 | 0.01% | 10,816 |
| 2025-09-02 | 2025-08-29 | 0.184 | 64,000 | +0 | 0.01% | 11,794 |
| 2025-09-01 | 2025-08-28 | 0.181 | 64,000 | +2,531 | 0.01% | 11,595 |
| 2025-08-29 | 2025-08-27 | 0.183 | 61,469 | +0 | 0.01% | 11,264 |
| 2025-08-28 | 2025-08-26 | 0.177 | 61,469 | +0 | 0.01% | 10,880 |
| 2025-08-27 | 2025-08-25 | 0.186 | 61,469 | +0 | 0.01% | 11,456 |
| 2025-08-26 | 2025-08-22 | 0.182 | 61,469 | +0 | 0.01% | 11,200 |
| 2025-08-25 | 2025-08-21 | 0.182 | 61,469 | +0 | 0.01% | 11,200 |
| 2025-08-22 | 2025-08-20 | 0.182 | 61,469 | +0 | 0.01% | 11,200 |
| 2025-08-21 | 2025-08-19 | 0.181 | 61,469 | +0 | 0.01% | 11,136 |
| 2025-08-20 | 2025-08-18 | 0.186 | 61,469 | +0 | 0.01% | 11,456 |
| 2025-08-19 | 2025-08-15 | 0.184 | 61,469 | +0 | 0.01% | 11,328 |
| 2025-08-18 | 2025-08-14 | 0.173 | 61,469 | +0 | 0.01% | 10,624 |
| 2025-08-15 | 2025-08-13 | 0.185 | 61,469 | +0 | 0.01% | 11,392 |
| 2025-08-14 | 2025-08-12 | 0.182 | 61,469 | +0 | 0.01% | 11,200 |
| 2025-08-13 | 2025-08-11 | 0.192 | 61,469 | +0 | 0.01% | 11,776 |
| 2025-08-12 | 2025-08-08 | 0.187 | 61,469 | +0 | 0.01% | 11,520 |
| 2025-08-11 | 2025-08-07 | 0.187 | 61,469 | +0 | 0.01% | 11,520 |
| 2025-08-08 | 2025-08-06 | 0.185 | 61,469 | +0 | 0.01% | 11,392 |
| 2025-08-07 | 2025-08-05 | 0.176 | 61,469 | +0 | 0.01% | 10,816 |
| 2025-08-06 | 2025-08-04 | 0.174 | 61,469 | +0 | 0.01% | 10,688 |
| 2025-08-05 | 2025-08-01 | 0.179 | 61,469 | +0 | 0.01% | 11,008 |
| 2025-08-04 | 2025-07-31 | 0.178 | 61,469 | +0 | 0.01% | 10,944 |
| 2025-08-01 | 2025-07-30 | 0.163 | 61,469 | +0 | 0.01% | 10,048 |
| 2025-07-31 | 2025-07-29 | 0.154 | 61,469 | +0 | 0.01% | 9,472 |
| 2025-07-30 | 2025-07-28 | 0.148 | 61,469 | +0 | 0.01% | 9,088 |
| 2025-07-29 | 2025-07-25 | 0.159 | 61,469 | +0 | 0.01% | 9,792 |
| 2025-07-28 | 2025-07-24 | 0.154 | 61,469 | +0 | 0.01% | 9,472 |
| 2025-07-25 | 2025-07-23 | 0.173 | 61,469 | +0 | 0.01% | 10,624 |
| 2025-07-24 | 2025-07-22 | 0.177 | 61,469 | +0 | 0.01% | 10,880 |
| 2025-07-23 | 2025-07-21 | 0.177 | 61,469 | +0 | 0.01% | 10,880 |
| 2025-07-22 | 2025-07-18 | 0.178 | 61,469 | +0 | 0.01% | 10,944 |
| 2025-07-21 | 2025-07-17 | 0.177 | 61,469 | +0 | 0.01% | 10,880 |
| 2025-07-18 | 2025-07-16 | 0.175 | 61,469 | +0 | 0.01% | 10,752 |
| 2025-07-17 | 2025-07-15 | 0.177 | 61,469 | +0 | 0.01% | 10,880 |
| 2025-07-16 | 2025-07-14 | 0.173 | 61,469 | +0 | 0.01% | 10,624 |
| 2025-07-15 | 2025-07-11 | 0.173 | 61,469 | +0 | 0.01% | 10,624 |
| 2025-07-14 | 2025-07-10 | 0.169 | 61,469 | +0 | 0.01% | 10,368 |
| 2025-07-11 | 2025-07-09 | 0.169 | 61,469 | +0 | 0.01% | 10,368 |
| 2025-07-10 | 2025-07-08 | 0.155 | 61,469 | +0 | 0.01% | 9,536 |
| 2025-07-09 | 2025-07-07 | 0.171 | 61,469 | +0 | 0.01% | 10,496 |
| 2025-07-08 | 2025-07-04 | 0.171 | 61,469 | +0 | 0.01% | 10,496 |
| 2025-07-07 | 2025-07-03 | 0.170 | 61,469 | +0 | 0.01% | 10,432 |
| 2025-07-04 | 2025-07-02 | 0.170 | 61,469 | +0 | 0.01% | 10,432 |
| 2025-07-03 | 2025-06-30 | 0.162 | 61,469 | +0 | 0.01% | 9,984 |
| 2025-07-02 | 2025-06-27 | 0.162 | 61,469 | +0 | 0.01% | 9,984 |
| 2025-06-30 | 2025-06-26 | 0.163 | 61,469 | +0 | 0.01% | 10,048 |
| 2025-06-27 | 2025-06-25 | 0.148 | 61,469 | +0 | 0.01% | 9,088 |
| 2025-06-26 | 2025-06-24 | 0.170 | 61,469 | +0 | 0.01% | 10,432 |
| 2025-06-25 | 2025-06-23 | 0.171 | 61,469 | +0 | 0.01% | 10,496 |
| 2025-06-24 | 2025-06-20 | 0.174 | 61,469 | +0 | 0.01% | 10,688 |
| 2025-06-23 | 2025-06-19 | 0.163 | 61,469 | +0 | 0.01% | 10,048 |
| 2025-06-20 | 2025-06-18 | 0.161 | 61,469 | +0 | 0.01% | 9,920 |
| 2025-06-19 | 2025-06-17 | 0.160 | 61,469 | +0 | 0.01% | 9,856 |
| 2025-06-18 | 2025-06-16 | 0.155 | 61,469 | +0 | 0.01% | 9,536 |
| 2025-06-17 | 2025-06-13 | 0.156 | 61,469 | +0 | 0.01% | 9,600 |
| 2025-06-16 | 2025-06-12 | 0.147 | 61,469 | +0 | 0.01% | 9,024 |
| 2025-06-13 | 2025-06-11 | 0.161 | 61,469 | +0 | 0.01% | 9,920 |
| 2025-06-12 | 2025-06-10 | 0.161 | 61,469 | +0 | 0.01% | 9,920 |
| 2025-06-11 | 2025-06-09 | 0.168 | 61,469 | +0 | 0.01% | 10,304 |
| 2025-06-10 | 2025-06-06 | 0.168 | 61,469 | +0 | 0.01% | 10,304 |
| 2025-06-09 | 2025-06-05 | 0.167 | 61,469 | +0 | 0.01% | 10,240 |
| 2025-06-06 | 2025-06-04 | 0.161 | 61,469 | +0 | 0.01% | 9,920 |
| 2025-06-05 | 2025-06-03 | 0.166 | 61,469 | +0 | 0.01% | 10,176 |
| 2025-06-04 | 2025-06-02 | 0.161 | 61,469 | +0 | 0.01% | 9,920 |
| 2025-06-03 | 2025-05-30 | 0.160 | 61,469 | +0 | 0.01% | 9,856 |
| 2025-06-02 | 2025-05-29 | 0.160 | 61,469 | +0 | 0.01% | 9,856 |
| 2025-05-30 | 2025-05-28 | 0.154 | 61,469 | +0 | 0.01% | 9,472 |
| 2025-05-29 | 2025-05-27 | 0.151 | 61,469 | +0 | 0.01% | 9,280 |
| 2025-05-28 | 2025-05-26 | 0.151 | 61,469 | +0 | 0.01% | 9,280 |
| 2025-05-27 | 2025-05-23 | 0.151 | 61,469 | +0 | 0.01% | 9,280 |
| 2025-05-26 | 2025-05-22 | 0.151 | 61,469 | +0 | 0.01% | 9,280 |
| 2025-05-23 | 2025-05-21 | 0.151 | 61,469 | +0 | 0.01% | 9,280 |
| 2025-05-22 | 2025-05-20 | 0.143 | 61,469 | +0 | 0.01% | 8,768 |
| 2025-05-21 | 2025-05-19 | 0.162 | 61,469 | +0 | 0.01% | 9,984 |
| 2025-05-20 | 2025-05-16 | 0.149 | 61,469 | +0 | 0.01% | 9,152 |
| 2025-05-19 | 2025-05-15 | 0.149 | 61,469 | +0 | 0.01% | 9,152 |
| 2025-05-16 | 2025-05-14 | 0.154 | 61,469 | +0 | 0.01% | 9,472 |
| 2025-05-15 | 2025-05-13 | 0.153 | 61,469 | +0 | 0.01% | 9,408 |
| 2025-05-14 | 2025-05-12 | 0.156 | 61,469 | +0 | 0.01% | 9,600 |
| 2025-05-13 | 2025-05-09 | 0.144 | 61,469 | +0 | 0.01% | 8,832 |
| 2025-05-12 | 2025-05-08 | 0.144 | 61,469 | +0 | 0.01% | 8,832 |
| 2025-05-09 | 2025-05-07 | 0.143 | 61,469 | +0 | 0.01% | 8,768 |
| 2025-05-08 | 2025-05-06 | 0.122 | 61,469 | +0 | 0.01% | 7,488 |
| 2025-05-07 | 2025-05-02 | 0.122 | 61,469 | +0 | 0.01% | 7,488 |
| 2025-05-06 | 2025-04-30 | 0.122 | 61,469 | +0 | 0.01% | 7,488 |
| 2025-05-02 | 2025-04-29 | 0.122 | 61,469 | +0 | 0.01% | 7,488 |
| 2025-04-30 | 2025-04-28 | 0.122 | 61,469 | +0 | 0.01% | 7,488 |
| 2025-04-29 | 2025-04-25 | 0.120 | 61,469 | +0 | 0.01% | 7,360 |
| 2025-04-28 | 2025-04-24 | 0.115 | 61,469 | +0 | 0.01% | 7,040 |
| 2025-04-25 | 2025-04-23 | 0.123 | 61,469 | +0 | 0.01% | 7,552 |
| 2025-04-24 | 2025-04-22 | 0.118 | 61,469 | +0 | 0.01% | 7,232 |
| 2025-04-23 | 2025-04-17 | 0.115 | 61,469 | +0 | 0.01% | 7,040 |
| 2025-04-22 | 2025-04-16 | 0.118 | 61,469 | +0 | 0.01% | 7,232 |
| 2025-04-17 | 2025-04-15 | 0.118 | 61,469 | +0 | 0.01% | 7,232 |
| 2025-04-16 | 2025-04-14 | 0.118 | 61,469 | +0 | 0.01% | 7,232 |
| 2025-04-15 | 2025-04-11 | 0.118 | 61,469 | +0 | 0.01% | 7,232 |
| 2025-04-14 | 2025-04-10 | 0.104 | 61,469 | +0 | 0.01% | 6,400 |
| 2025-04-11 | 2025-04-09 | 0.125 | 61,469 | +0 | 0.01% | 7,680 |
| 2025-04-10 | 2025-04-08 | 0.128 | 61,469 | +0 | 0.01% | 7,872 |
| 2025-04-09 | 2025-04-07 | 0.128 | 61,469 | +0 | 0.01% | 7,872 |
| 2025-04-08 | 2025-04-03 | 0.128 | 61,469 | +0 | 0.01% | 7,872 |
| 2025-04-07 | 2025-04-02 | 0.128 | 61,469 | +0 | 0.01% | 7,872 |
| 2025-04-03 | 2025-04-01 | 0.128 | 61,469 | +0 | 0.01% | 7,872 |
| 2025-04-02 | 2025-03-31 | 0.128 | 61,469 | +0 | 0.01% | 7,872 |
| 2025-04-01 | 2025-03-28 | 0.129 | 61,469 | +0 | 0.01% | 7,936 |
| 2025-03-31 | 2025-03-27 | 0.130 | 61,469 | +0 | 0.01% | 8,000 |
| 2025-03-28 | 2025-03-26 | 0.130 | 61,469 | +0 | 0.01% | 8,000 |
| 2025-03-27 | 2025-03-25 | 0.132 | 61,469 | +0 | 0.01% | 8,128 |
| 2025-03-26 | 2025-03-24 | 0.133 | 61,469 | +0 | 0.01% | 8,192 |
| 2025-03-25 | 2025-03-21 | 0.133 | 61,469 | +0 | 0.01% | 8,192 |
| 2025-03-24 | 2025-03-20 | 0.133 | 61,469 | +0 | 0.01% | 8,192 |
| 2025-03-21 | 2025-03-19 | 0.133 | 61,469 | +0 | 0.01% | 8,192 |
| 2025-03-20 | 2025-03-18 | 0.133 | 61,469 | +0 | 0.01% | 8,192 |
| 2025-03-19 | 2025-03-17 | 0.132 | 61,469 | +0 | 0.01% | 8,128 |
| 2025-03-18 | 2025-03-14 | 0.132 | 61,469 | +0 | 0.01% | 8,128 |
| 2025-03-17 | 2025-03-13 | 0.132 | 61,469 | +0 | 0.01% | 8,128 |
| 2025-03-14 | 2025-03-12 | 0.132 | 61,469 | +0 | 0.01% | 8,128 |
| 2025-03-13 | 2025-03-11 | 0.124 | 61,469 | +0 | 0.01% | 7,616 |
| 2025-03-12 | 2025-03-10 | 0.122 | 61,469 | +0 | 0.01% | 7,488 |
| 2025-03-11 | 2025-03-07 | 0.116 | 61,469 | +0 | 0.01% | 7,104 |
| 2025-03-10 | 2025-03-06 | 0.112 | 61,469 | +0 | 0.01% | 6,912 |
| 2025-03-07 | 2025-03-05 | 0.112 | 61,469 | +0 | 0.01% | 6,912 |
| 2025-03-06 | 2025-03-04 | 0.112 | 61,469 | +0 | 0.01% | 6,912 |
| 2025-03-05 | 2025-03-03 | 0.112 | 61,469 | +0 | 0.01% | 6,912 |
| 2025-03-04 | 2025-02-28 | 0.108 | 61,469 | +0 | 0.01% | 6,656 |
| 2025-03-03 | 2025-02-27 | 0.105 | 61,469 | +0 | 0.01% | 6,464 |
| 2025-02-28 | 2025-02-26 | 0.106 | 61,469 | +0 | 0.01% | 6,528 |
| 2025-02-27 | 2025-02-25 | 0.100 | 61,469 | +0 | 0.01% | 6,144 |
| 2025-02-26 | 2025-02-24 | 0.098 | 61,469 | +0 | 0.01% | 6,016 |
| 2025-02-25 | 2025-02-21 | 0.110 | 61,469 | +0 | 0.01% | 6,784 |
| 2025-02-24 | 2025-02-20 | 0.106 | 61,469 | +0 | 0.01% | 6,528 |
| 2025-02-21 | 2025-02-19 | 0.112 | 61,469 | +0 | 0.01% | 6,912 |
| 2025-02-20 | 2025-02-18 | 0.118 | 61,469 | +0 | 0.01% | 7,232 |
| 2025-02-19 | 2025-02-17 | 0.112 | 61,469 | +0 | 0.01% | 6,912 |
| 2025-02-18 | 2025-02-14 | 0.109 | 61,469 | +0 | 0.01% | 6,720 |
| 2025-02-17 | 2025-02-13 | 0.110 | 61,469 | +0 | 0.01% | 6,784 |
| 2025-02-14 | 2025-02-12 | 0.111 | 61,469 | +0 | 0.01% | 6,848 |
| 2025-02-13 | 2025-02-11 | 0.111 | 61,469 | +0 | 0.01% | 6,848 |
| 2025-02-12 | 2025-02-10 | 0.107 | 61,469 | +0 | 0.01% | 6,592 |
| 2025-02-11 | 2025-02-07 | 0.106 | 61,469 | +0 | 0.01% | 6,528 |
| 2025-02-10 | 2025-02-06 | 0.109 | 61,469 | +0 | 0.01% | 6,720 |
| 2025-02-07 | 2025-02-05 | 0.104 | 61,469 | +0 | 0.01% | 6,400 |
| 2025-02-06 | 2025-02-04 | 0.115 | 61,469 | +0 | 0.01% | 7,040 |
| 2025-02-05 | 2025-02-03 | 0.111 | 61,469 | +0 | 0.01% | 6,848 |
| 2025-02-04 | 2025-01-28 | 0.118 | 61,469 | +0 | 0.01% | 7,232 |
| 2025-02-03 | 2025-01-24 | 0.108 | 61,469 | +0 | 0.01% | 6,656 |
| 2025-01-27 | 2025-01-23 | 0.108 | 61,469 | +0 | 0.01% | 6,656 |
| 2025-01-24 | 2025-01-22 | 0.108 | 61,469 | +0 | 0.01% | 6,656 |
| 2025-01-23 | 2025-01-21 | 0.118 | 61,469 | +0 | 0.01% | 7,232 |
| 2025-01-22 | 2025-01-20 | 0.119 | 61,469 | +0 | 0.01% | 7,296 |
| 2025-01-21 | 2025-01-17 | 0.105 | 61,469 | +0 | 0.01% | 6,464 |
| 2025-01-20 | 2025-01-16 | 0.124 | 61,469 | +0 | 0.01% | 7,616 |
| 2025-01-17 | 2025-01-15 | 0.124 | 61,469 | +0 | 0.01% | 7,616 |
| 2025-01-16 | 2025-01-14 | 0.124 | 61,469 | +0 | 0.01% | 7,616 |
| 2025-01-15 | 2025-01-13 | 0.124 | 61,469 | +0 | 0.01% | 7,616 |
| 2025-01-14 | 2025-01-10 | 0.124 | 61,469 | +0 | 0.01% | 7,616 |
| 2025-01-13 | 2025-01-09 | 0.124 | 61,469 | +0 | 0.01% | 7,616 |
| 2025-01-10 | 2025-01-08 | 0.124 | 61,469 | +0 | 0.01% | 7,616 |
| 2025-01-09 | 2025-01-07 | 0.124 | 61,469 | +0 | 0.01% | 7,616 |
| 2025-01-08 | 2025-01-06 | 0.119 | 61,469 | +0 | 0.01% | 7,296 |
| 2025-01-07 | 2025-01-03 | 0.119 | 61,469 | +0 | 0.01% | 7,296 |
| 2025-01-06 | 2025-01-02 | 0.106 | 61,469 | +0 | 0.01% | 6,528 |
| 2025-01-03 | 2024-12-31 | 0.125 | 61,469 | +0 | 0.01% | 7,680 |
| 2025-01-02 | 2024-12-27 | 0.125 | 61,469 | +0 | 0.01% | 7,680 |
| 2024-12-30 | 2024-12-24 | 0.107 | 61,469 | +0 | 0.01% | 6,592 |
| 2024-12-27 | 2024-12-20 | 0.101 | 61,469 | +0 | 0.01% | 6,208 |
| 2024-12-23 | 2024-12-19 | 0.101 | 61,469 | +0 | 0.01% | 6,208 |
| 2024-12-20 | 2024-12-18 | 0.106 | 61,469 | +0 | 0.01% | 6,528 |
| 2024-12-19 | 2024-12-17 | 0.106 | 61,469 | +0 | 0.01% | 6,528 |
| 2024-12-18 | 2024-12-16 | 0.105 | 61,469 | +0 | 0.01% | 6,464 |
| 2024-12-17 | 2024-12-13 | 0.104 | 61,469 | +0 | 0.01% | 6,400 |
| 2024-12-16 | 2024-12-12 | 0.106 | 61,469 | +0 | 0.01% | 6,528 |
| 2024-12-13 | 2024-12-11 | 0.106 | 61,469 | +0 | 0.01% | 6,528 |
| 2024-12-12 | 2024-12-10 | 0.106 | 61,469 | +0 | 0.01% | 6,528 |
| 2024-12-11 | 2024-12-09 | 0.106 | 61,469 | +0 | 0.01% | 6,528 |
| 2024-12-10 | 2024-12-06 | 0.106 | 61,469 | +0 | 0.01% | 6,528 |
| 2024-12-09 | 2024-12-05 | 0.104 | 61,469 | +0 | 0.01% | 6,400 |
| 2024-12-06 | 2024-12-04 | 0.108 | 61,469 | +0 | 0.01% | 6,632 |
| 2024-12-05 | 2024-12-03 | 0.108 | 61,469 | +964 | 0.01% | 6,632 |
| 2024-12-04 | 2024-12-02 | 0.108 | 60,505 | +0 | 0.01% | 6,528 |
| 2024-12-03 | 2024-11-29 | 0.108 | 60,505 | +0 | 0.01% | 6,528 |
| 2024-12-02 | 2024-11-28 | 0.108 | 60,505 | +0 | 0.01% | 6,528 |
| 2024-11-29 | 2024-11-27 | 0.109 | 60,505 | +0 | 0.01% | 6,592 |
| 2024-11-28 | 2024-11-26 | 0.108 | 60,505 | +0 | 0.01% | 6,528 |
| 2024-11-27 | 2024-11-25 | 0.108 | 60,505 | +0 | 0.01% | 6,528 |
| 2024-11-26 | 2024-11-22 | 0.109 | 60,505 | +0 | 0.01% | 6,592 |
| 2024-11-25 | 2024-11-21 | 0.109 | 60,505 | +0 | 0.01% | 6,592 |
| 2024-11-22 | 2024-11-20 | 0.109 | 60,505 | +0 | 0.01% | 6,592 |
| 2024-11-21 | 2024-11-19 | 0.116 | 60,505 | +0 | 0.01% | 7,040 |
| 2024-11-20 | 2024-11-18 | 0.116 | 60,505 | +0 | 0.01% | 7,040 |
| 2024-11-19 | 2024-11-15 | 0.116 | 60,505 | +0 | 0.01% | 7,040 |
| 2024-11-18 | 2024-11-14 | 0.116 | 60,505 | +0 | 0.01% | 7,040 |
| 2024-11-15 | 2024-11-13 | 0.113 | 60,505 | +0 | 0.01% | 6,848 |
| 2024-11-14 | 2024-11-12 | 0.114 | 60,505 | +0 | 0.01% | 6,912 |
| 2024-11-13 | 2024-11-11 | 0.124 | 60,505 | +0 | 0.01% | 7,488 |
| 2024-11-12 | 2024-11-08 | 0.124 | 60,505 | +0 | 0.01% | 7,488 |
| 2024-11-11 | 2024-11-07 | 0.124 | 60,505 | +0 | 0.01% | 7,488 |
| 2024-11-08 | 2024-11-06 | 0.124 | 60,505 | +0 | 0.01% | 7,488 |
| 2024-11-07 | 2024-11-05 | 0.130 | 60,505 | +0 | 0.01% | 7,872 |
| 2024-11-06 | 2024-11-04 | 0.129 | 60,505 | +0 | 0.01% | 7,808 |
| 2024-11-05 | 2024-11-01 | 0.129 | 60,505 | +0 | 0.01% | 7,808 |
| 2024-11-04 | 2024-10-31 | 0.127 | 60,505 | +0 | 0.01% | 7,680 |
| 2024-11-01 | 2024-10-30 | 0.131 | 60,505 | +0 | 0.01% | 7,936 |
| 2024-10-31 | 2024-10-29 | 0.145 | 60,505 | +0 | 0.01% | 8,768 |
| 2024-10-30 | 2024-10-28 | 0.153 | 60,505 | +0 | 0.01% | 9,280 |
| 2024-10-29 | 2024-10-25 | 0.153 | 60,505 | +0 | 0.01% | 9,280 |
| 2024-10-28 | 2024-10-24 | 0.153 | 60,505 | +0 | 0.01% | 9,280 |
| 2024-10-25 | 2024-10-23 | 0.153 | 60,505 | +0 | 0.01% | 9,280 |
| 2024-10-24 | 2024-10-22 | 0.152 | 60,505 | +0 | 0.01% | 9,216 |
| 2024-10-23 | 2024-10-21 | 0.143 | 60,505 | +0 | 0.01% | 8,640 |
| 2024-10-22 | 2024-10-18 | 0.143 | 60,505 | +0 | 0.01% | 8,640 |
| 2024-10-21 | 2024-10-17 | 0.138 | 60,505 | +0 | 0.01% | 8,320 |
| 2024-10-18 | 2024-10-16 | 0.138 | 60,505 | +0 | 0.01% | 8,320 |
| 2024-10-17 | 2024-10-15 | 0.138 | 60,505 | +0 | 0.01% | 8,320 |
| 2024-10-16 | 2024-10-14 | 0.138 | 60,505 | +0 | 0.01% | 8,320 |
| 2024-10-15 | 2024-10-10 | 0.138 | 60,505 | +0 | 0.01% | 8,320 |
| 2024-10-14 | 2024-10-09 | 0.128 | 60,505 | +0 | 0.01% | 7,744 |
| 2024-10-10 | 2024-10-08 | 0.113 | 60,505 | +0 | 0.01% | 6,848 |
| 2024-10-09 | 2024-10-07 | 0.113 | 60,505 | +0 | 0.01% | 6,848 |
| 2024-10-08 | 2024-10-04 | 0.110 | 60,505 | +0 | 0.01% | 6,656 |
| 2024-10-07 | 2024-10-03 | 0.109 | 60,505 | +0 | 0.01% | 6,592 |
| 2024-10-04 | 2024-10-02 | 0.112 | 60,505 | +0 | 0.01% | 6,784 |
| 2024-10-03 | 2024-09-30 | 0.104 | 60,505 | +0 | 0.01% | 6,272 |
| 2024-10-02 | 2024-09-27 | 0.099 | 60,505 | +0 | 0.01% | 6,016 |
| 2024-09-30 | 2024-09-26 | 0.099 | 60,505 | +0 | 0.01% | 6,016 |
| 2024-09-27 | 2024-09-25 | 0.102 | 60,505 | +0 | 0.01% | 6,144 |
| 2024-09-26 | 2024-09-24 | 0.099 | 60,505 | +0 | 0.01% | 6,016 |
| 2024-09-25 | 2024-09-23 | 0.099 | 60,505 | +0 | 0.01% | 6,016 |
| 2024-09-24 | 2024-09-20 | 0.099 | 60,505 | +0 | 0.01% | 6,016 |
| 2024-09-23 | 2024-09-19 | 0.097 | 60,505 | +0 | 0.01% | 5,888 |
| 2024-09-20 | 2024-09-17 | 0.100 | 60,505 | +0 | 0.01% | 6,080 |
| 2024-09-19 | 2024-09-16 | 0.096 | 60,505 | +0 | 0.01% | 5,824 |
| 2024-09-17 | 2024-09-13 | 0.096 | 60,505 | +0 | 0.01% | 5,824 |
| 2024-09-16 | 2024-09-12 | 0.096 | 60,505 | +0 | 0.01% | 5,824 |
| 2024-09-13 | 2024-09-11 | 0.096 | 60,505 | +0 | 0.01% | 5,824 |
| 2024-09-12 | 2024-09-10 | 0.096 | 60,505 | +0 | 0.01% | 5,824 |
| 2024-09-11 | 2024-09-09 | 0.096 | 60,505 | +0 | 0.01% | 5,824 |
| 2024-09-10 | 2024-09-05 | 0.096 | 60,505 | +0 | 0.01% | 5,824 |
| 2024-09-09 | 2024-09-04 | 0.098 | 60,505 | +0 | 0.01% | 5,952 |
| 2024-09-05 | 2024-09-03 | 0.099 | 60,505 | +0 | 0.01% | 6,016 |
| 2024-09-04 | 2024-09-02 | 0.099 | 60,505 | +0 | 0.01% | 6,016 |
| 2024-09-03 | 2024-08-30 | 0.105 | 60,505 | +0 | 0.01% | 6,336 |
| 2024-09-02 | 2024-08-29 | 0.110 | 60,505 | +0 | 0.01% | 6,681 |
| 2024-08-30 | 2024-08-28 | 0.106 | 60,505 | +3,705 | 0.01% | 6,408 |
| 2024-08-29 | 2024-08-27 | 0.105 | 56,800 | +0 | 0.01% | 5,952 |
| 2024-08-28 | 2024-08-26 | 0.108 | 56,800 | +0 | 0.01% | 6,144 |
| 2024-08-27 | 2024-08-23 | 0.109 | 56,800 | +0 | 0.01% | 6,208 |
| 2024-08-26 | 2024-08-22 | 0.109 | 56,800 | +0 | 0.01% | 6,208 |
| 2024-08-23 | 2024-08-21 | 0.109 | 56,800 | +0 | 0.01% | 6,208 |
| 2024-08-22 | 2024-08-20 | 0.109 | 56,800 | +0 | 0.01% | 6,208 |
| 2024-08-21 | 2024-08-19 | 0.108 | 56,800 | +0 | 0.01% | 6,144 |
| 2024-08-20 | 2024-08-16 | 0.106 | 56,800 | +0 | 0.01% | 6,016 |
| 2024-08-19 | 2024-08-15 | 0.105 | 56,800 | +0 | 0.01% | 5,952 |
| 2024-08-16 | 2024-08-14 | 0.101 | 56,800 | +0 | 0.01% | 5,760 |
| 2024-08-15 | 2024-08-13 | 0.101 | 56,800 | +0 | 0.01% | 5,760 |
| 2024-08-14 | 2024-08-12 | 0.101 | 56,800 | +0 | 0.01% | 5,760 |
| 2024-08-13 | 2024-08-09 | 0.100 | 56,800 | +0 | 0.01% | 5,696 |
| 2024-08-12 | 2024-08-08 | 0.101 | 56,800 | +0 | 0.01% | 5,760 |
| 2024-08-09 | 2024-08-07 | 0.105 | 56,800 | +0 | 0.01% | 5,952 |
| 2024-08-08 | 2024-08-06 | 0.110 | 56,800 | +0 | 0.01% | 6,272 |
| 2024-08-07 | 2024-08-05 | 0.116 | 56,800 | +0 | 0.01% | 6,592 |
| 2024-08-06 | 2024-08-02 | 0.119 | 56,800 | +0 | 0.01% | 6,784 |
| 2024-08-05 | 2024-08-01 | 0.122 | 56,800 | +0 | 0.01% | 6,912 |
| 2024-08-02 | 2024-07-31 | 0.123 | 56,800 | +0 | 0.01% | 6,976 |
| 2024-08-01 | 2024-07-30 | 0.124 | 56,800 | +0 | 0.01% | 7,040 |
| 2024-07-31 | 2024-07-29 | 0.124 | 56,800 | +0 | 0.01% | 7,040 |
| 2024-07-30 | 2024-07-26 | 0.124 | 56,800 | +0 | 0.01% | 7,040 |
| 2024-07-29 | 2024-07-25 | 0.124 | 56,800 | +0 | 0.01% | 7,040 |
| 2024-07-26 | 2024-07-24 | 0.127 | 56,800 | +0 | 0.01% | 7,232 |
| 2024-07-25 | 2024-07-23 | 0.127 | 56,800 | +0 | 0.01% | 7,232 |
| 2024-07-24 | 2024-07-22 | 0.128 | 56,800 | +0 | 0.01% | 7,296 |
| 2024-07-23 | 2024-07-19 | 0.132 | 56,800 | +0 | 0.01% | 7,488 |
| 2024-07-22 | 2024-07-18 | 0.132 | 56,800 | +0 | 0.01% | 7,488 |
| 2024-07-19 | 2024-07-17 | 0.134 | 56,800 | +0 | 0.01% | 7,616 |
| 2024-07-18 | 2024-07-16 | 0.136 | 56,800 | +0 | 0.01% | 7,744 |
| 2024-07-17 | 2024-07-15 | 0.136 | 56,800 | +0 | 0.01% | 7,744 |
| 2024-07-16 | 2024-07-12 | 0.145 | 56,800 | +0 | 0.01% | 8,256 |
| 2024-07-15 | 2024-07-11 | 0.142 | 56,800 | +0 | 0.01% | 8,064 |
| 2024-07-12 | 2024-07-10 | 0.135 | 56,800 | +0 | 0.01% | 7,680 |
| 2024-07-11 | 2024-07-09 | 0.135 | 56,800 | +0 | 0.01% | 7,680 |
| 2024-07-10 | 2024-07-08 | 0.139 | 56,800 | +0 | 0.01% | 7,872 |
| 2024-07-09 | 2024-07-05 | 0.142 | 56,800 | +0 | 0.01% | 8,064 |
| 2024-07-08 | 2024-07-04 | 0.145 | 56,800 | +0 | 0.01% | 8,256 |
| 2024-07-05 | 2024-07-03 | 0.124 | 56,800 | +0 | 0.01% | 7,040 |
| 2024-07-04 | 2024-07-02 | 0.134 | 56,800 | +0 | 0.01% | 7,616 |
| 2024-07-03 | 2024-06-28 | 0.134 | 56,800 | +0 | 0.01% | 7,616 |
| 2024-07-02 | 2024-06-27 | 0.134 | 56,800 | +0 | 0.01% | 7,616 |
| 2024-06-28 | 2024-06-26 | 0.139 | 56,800 | +0 | 0.01% | 7,872 |
| 2024-06-27 | 2024-06-25 | 0.139 | 56,800 | +0 | 0.01% | 7,872 |
| 2024-06-26 | 2024-06-24 | 0.145 | 56,800 | +0 | 0.01% | 8,256 |
| 2024-06-25 | 2024-06-21 | 0.145 | 56,800 | +0 | 0.01% | 8,256 |
| 2024-06-24 | 2024-06-20 | 0.145 | 56,800 | +0 | 0.01% | 8,256 |
| 2024-06-21 | 2024-06-19 | 0.145 | 56,800 | +0 | 0.01% | 8,256 |
| 2024-06-20 | 2024-06-18 | 0.149 | 56,800 | +0 | 0.01% | 8,448 |
| 2024-06-19 | 2024-06-17 | 0.132 | 56,800 | +0 | 0.01% | 7,488 |
| 2024-06-18 | 2024-06-14 | 0.132 | 56,800 | +0 | 0.01% | 7,488 |
| 2024-06-17 | 2024-06-13 | 0.132 | 56,800 | +0 | 0.01% | 7,488 |
| 2024-06-14 | 2024-06-12 | 0.123 | 56,800 | +0 | 0.01% | 6,976 |
| 2024-06-13 | 2024-06-11 | 0.125 | 56,800 | +0 | 0.01% | 7,104 |
| 2024-06-12 | 2024-06-07 | 0.125 | 56,800 | +0 | 0.01% | 7,104 |
| 2024-06-11 | 2024-06-06 | 0.125 | 56,800 | +0 | 0.01% | 7,104 |
| 2024-06-07 | 2024-06-05 | 0.122 | 56,800 | +0 | 0.01% | 6,912 |
| 2024-06-06 | 2024-06-04 | 0.121 | 56,800 | +0 | 0.01% | 6,848 |
| 2024-06-05 | 2024-06-03 | 0.119 | 56,800 | +0 | 0.01% | 6,784 |
| 2024-06-04 | 2024-05-31 | 0.119 | 56,800 | +0 | 0.01% | 6,784 |
| 2024-06-03 | 2024-05-30 | 0.118 | 56,800 | +0 | 0.01% | 6,720 |
| 2024-05-31 | 2024-05-29 | 0.132 | 56,800 | +0 | 0.01% | 7,488 |
| 2024-05-30 | 2024-05-28 | 0.133 | 56,800 | +0 | 0.01% | 7,552 |
| 2024-05-29 | 2024-05-27 | 0.131 | 56,800 | +0 | 0.01% | 7,424 |
| 2024-05-28 | 2024-05-24 | 0.131 | 56,800 | +0 | 0.01% | 7,424 |
| 2024-05-27 | 2024-05-23 | 0.139 | 56,800 | +0 | 0.01% | 7,872 |
| 2024-05-24 | 2024-05-22 | 0.139 | 56,800 | +0 | 0.01% | 7,872 |
| 2024-05-23 | 2024-05-21 | 0.139 | 56,800 | +0 | 0.01% | 7,872 |
| 2024-05-22 | 2024-05-20 | 0.140 | 56,800 | +0 | 0.01% | 7,936 |
| 2024-05-21 | 2024-05-17 | 0.140 | 56,800 | +0 | 0.01% | 7,936 |
| 2024-05-20 | 2024-05-16 | 0.140 | 56,800 | +0 | 0.01% | 7,936 |
| 2024-05-17 | 2024-05-14 | 0.140 | 56,800 | +0 | 0.01% | 7,936 |
| 2024-05-16 | 2024-05-13 | 0.140 | 56,800 | +0 | 0.01% | 7,936 |
| 2024-05-14 | 2024-05-10 | 0.140 | 56,800 | +0 | 0.01% | 7,936 |
| 2024-05-13 | 2024-05-09 | 0.140 | 56,800 | +0 | 0.01% | 7,936 |
| 2024-05-10 | 2024-05-08 | 0.140 | 56,800 | +0 | 0.01% | 7,936 |
| 2024-05-09 | 2024-05-07 | 0.140 | 56,800 | +0 | 0.01% | 7,936 |
| 2024-05-08 | 2024-05-06 | 0.140 | 56,800 | +0 | 0.01% | 7,936 |
| 2024-05-07 | 2024-05-03 | 0.140 | 56,800 | +0 | 0.01% | 7,936 |
| 2024-05-06 | 2024-05-02 | 0.148 | 56,800 | +0 | 0.01% | 8,384 |
| 2024-05-03 | 2024-04-30 | 0.148 | 56,800 | +0 | 0.01% | 8,384 |
| 2024-05-02 | 2024-04-29 | 0.148 | 56,800 | +0 | 0.01% | 8,384 |
| 2024-04-30 | 2024-04-26 | 0.150 | 56,800 | +0 | 0.01% | 8,512 |
| 2024-04-29 | 2024-04-25 | 0.152 | 56,800 | +0 | 0.01% | 8,640 |
| 2024-04-26 | 2024-04-24 | 0.143 | 56,800 | +0 | 0.01% | 8,128 |
| 2024-04-25 | 2024-04-23 | 0.145 | 56,800 | +0 | 0.01% | 8,256 |
| 2024-04-24 | 2024-04-22 | 0.135 | 56,800 | +0 | 0.01% | 7,680 |
| 2024-04-23 | 2024-04-19 | 0.158 | 56,800 | +0 | 0.01% | 8,960 |
| 2024-04-22 | 2024-04-18 | 0.158 | 56,800 | +0 | 0.01% | 8,960 |
| 2024-04-19 | 2024-04-17 | 0.158 | 56,800 | +0 | 0.01% | 8,960 |
| 2024-04-18 | 2024-04-16 | 0.158 | 56,800 | +0 | 0.01% | 8,960 |
| 2024-04-17 | 2024-04-15 | 0.158 | 56,800 | +0 | 0.01% | 8,960 |
| 2024-04-16 | 2024-04-12 | 0.158 | 56,800 | +0 | 0.01% | 8,960 |
| 2024-04-15 | 2024-04-11 | 0.157 | 56,800 | +0 | 0.01% | 8,896 |
| 2024-04-12 | 2024-04-10 | 0.157 | 56,800 | +0 | 0.01% | 8,896 |
| 2024-04-11 | 2024-04-09 | 0.155 | 56,800 | +0 | 0.01% | 8,832 |
| 2024-04-10 | 2024-04-08 | 0.146 | 56,800 | +0 | 0.01% | 8,320 |
| 2024-04-09 | 2024-04-05 | 0.149 | 56,800 | +0 | 0.01% | 8,448 |
| 2024-04-08 | 2024-04-03 | 0.154 | 56,800 | +0 | 0.01% | 8,768 |
| 2024-04-05 | 2024-04-02 | 0.154 | 56,800 | +0 | 0.01% | 8,768 |
| 2024-04-03 | 2024-03-28 | 0.154 | 56,800 | +0 | 0.01% | 8,768 |
| 2024-04-02 | 2024-03-27 | 0.161 | 56,800 | +0 | 0.01% | 9,152 |
| 2024-03-28 | 2024-03-26 | 0.162 | 56,800 | +0 | 0.01% | 9,216 |
| 2024-03-27 | 2024-03-25 | 0.154 | 56,800 | +0 | 0.01% | 8,768 |
| 2024-03-26 | 2024-03-22 | 0.154 | 56,800 | +0 | 0.01% | 8,768 |
| 2024-03-25 | 2024-03-21 | 0.158 | 56,800 | +0 | 0.01% | 8,960 |
| 2024-03-22 | 2024-03-20 | 0.159 | 56,800 | +0 | 0.01% | 9,024 |
| 2024-03-21 | 2024-03-19 | 0.160 | 56,800 | +0 | 0.01% | 9,088 |
| 2024-03-20 | 2024-03-18 | 0.167 | 56,800 | +0 | 0.01% | 9,472 |
| 2024-03-19 | 2024-03-15 | 0.146 | 56,800 | +0 | 0.01% | 8,320 |
| 2024-03-18 | 2024-03-14 | 0.146 | 56,800 | +0 | 0.01% | 8,320 |
| 2024-03-15 | 2024-03-13 | 0.146 | 56,800 | +0 | 0.01% | 8,320 |
| 2024-03-14 | 2024-03-12 | 0.146 | 56,800 | +0 | 0.01% | 8,320 |
| 2024-03-13 | 2024-03-11 | 0.146 | 56,800 | +0 | 0.01% | 8,320 |
| 2024-03-12 | 2024-03-08 | 0.150 | 56,800 | +0 | 0.01% | 8,512 |
| 2024-03-11 | 2024-03-07 | 0.150 | 56,800 | +0 | 0.01% | 8,512 |
| 2024-03-08 | 2024-03-06 | 0.150 | 56,800 | +0 | 0.01% | 8,512 |
| 2024-03-07 | 2024-03-05 | 0.150 | 56,800 | +0 | 0.01% | 8,512 |
| 2024-03-06 | 2024-03-04 | 0.150 | 56,800 | +0 | 0.01% | 8,512 |
| 2024-03-05 | 2024-03-01 | 0.150 | 56,800 | +0 | 0.01% | 8,512 |
| 2024-03-04 | 2024-02-29 | 0.152 | 56,800 | +0 | 0.01% | 8,640 |
| 2024-03-01 | 2024-02-28 | 0.136 | 56,800 | +0 | 0.01% | 7,744 |
| 2024-02-29 | 2024-02-27 | 0.137 | 56,800 | +0 | 0.01% | 7,808 |
| 2024-02-28 | 2024-02-26 | 0.133 | 56,800 | +0 | 0.01% | 7,552 |
| 2024-02-27 | 2024-02-23 | 0.133 | 56,800 | +0 | 0.01% | 7,552 |
| 2024-02-26 | 2024-02-22 | 0.127 | 56,800 | +0 | 0.01% | 7,232 |
| 2024-02-23 | 2024-02-21 | 0.139 | 56,800 | +0 | 0.01% | 7,872 |
| 2024-02-22 | 2024-02-20 | 0.143 | 56,800 | +0 | 0.01% | 8,128 |
| 2024-02-21 | 2024-02-19 | 0.150 | 56,800 | +0 | 0.01% | 8,512 |
| 2024-02-20 | 2024-02-16 | 0.150 | 56,800 | +0 | 0.01% | 8,512 |
| 2024-02-19 | 2024-02-15 | 0.151 | 56,800 | +0 | 0.01% | 8,576 |
| 2024-02-16 | 2024-02-14 | 0.151 | 56,800 | +0 | 0.01% | 8,576 |
| 2024-02-15 | 2024-02-09 | 0.151 | 56,800 | +0 | 0.01% | 8,576 |
| 2024-02-14 | 2024-02-07 | 0.151 | 56,800 | +0 | 0.01% | 8,576 |
| 2024-02-08 | 2024-02-06 | 0.151 | 56,800 | +0 | 0.01% | 8,576 |
| 2024-02-07 | 2024-02-05 | 0.151 | 56,800 | +0 | 0.01% | 8,576 |
| 2024-02-06 | 2024-02-02 | 0.151 | 56,800 | +0 | 0.01% | 8,576 |
| 2024-02-05 | 2024-02-01 | 0.151 | 56,800 | +0 | 0.01% | 8,576 |
| 2024-02-02 | 2024-01-31 | 0.151 | 56,800 | +0 | 0.01% | 8,576 |
| 2024-02-01 | 2024-01-30 | 0.153 | 56,800 | +0 | 0.01% | 8,704 |
| 2024-01-31 | 2024-01-29 | 0.153 | 56,800 | +0 | 0.01% | 8,704 |
| 2024-01-30 | 2024-01-26 | 0.153 | 56,800 | +0 | 0.01% | 8,704 |
| 2024-01-29 | 2024-01-25 | 0.153 | 56,800 | +0 | 0.01% | 8,704 |
| 2024-01-26 | 2024-01-24 | 0.153 | 56,800 | +0 | 0.01% | 8,704 |
| 2024-01-25 | 2024-01-23 | 0.153 | 56,800 | +0 | 0.01% | 8,704 |
| 2024-01-24 | 2024-01-22 | 0.153 | 56,800 | +0 | 0.01% | 8,704 |
| 2024-01-23 | 2024-01-19 | 0.153 | 56,800 | +0 | 0.01% | 8,704 |
| 2024-01-22 | 2024-01-18 | 0.153 | 56,800 | +0 | 0.01% | 8,704 |
| 2024-01-19 | 2024-01-17 | 0.153 | 56,800 | +0 | 0.01% | 8,704 |
| 2024-01-18 | 2024-01-16 | 0.154 | 56,800 | +0 | 0.01% | 8,768 |
| 2024-01-17 | 2024-01-15 | 0.154 | 56,800 | +0 | 0.01% | 8,768 |
| 2024-01-16 | 2024-01-12 | 0.154 | 56,800 | +0 | 0.01% | 8,768 |
| 2024-01-15 | 2024-01-11 | 0.154 | 56,800 | +0 | 0.01% | 8,768 |
| 2024-01-12 | 2024-01-10 | 0.154 | 56,800 | +0 | 0.01% | 8,768 |
| 2024-01-11 | 2024-01-09 | 0.154 | 56,800 | +0 | 0.01% | 8,768 |
| 2024-01-10 | 2024-01-08 | 0.141 | 56,800 | +0 | 0.01% | 8,000 |
| 2024-01-09 | 2024-01-05 | 0.141 | 56,800 | +0 | 0.01% | 8,000 |
| 2024-01-08 | 2024-01-04 | 0.139 | 56,800 | +0 | 0.01% | 7,872 |
| 2024-01-05 | 2024-01-03 | 0.146 | 56,800 | +0 | 0.01% | 8,320 |
| 2024-01-04 | 2024-01-02 | 0.148 | 56,800 | +0 | 0.01% | 8,384 |
| 2024-01-03 | 2023-12-29 | 0.148 | 56,800 | +0 | 0.01% | 8,384 |
| 2024-01-02 | 2023-12-28 | 0.149 | 56,800 | +0 | 0.01% | 8,448 |
| 2023-12-29 | 2023-12-27 | 0.151 | 56,800 | +0 | 0.01% | 8,576 |
| 2023-12-28 | 2023-12-22 | 0.150 | 56,800 | +0 | 0.01% | 8,512 |
| 2023-12-27 | 2023-12-21 | 0.150 | 56,800 | +0 | 0.01% | 8,512 |
| 2023-12-22 | 2023-12-20 | 0.151 | 56,800 | +0 | 0.01% | 8,576 |
| 2023-12-21 | 2023-12-19 | 0.151 | 56,800 | +0 | 0.01% | 8,576 |
| 2023-12-20 | 2023-12-18 | 0.151 | 56,800 | +0 | 0.01% | 8,576 |
| 2023-12-19 | 2023-12-15 | 0.151 | 56,800 | +0 | 0.01% | 8,576 |
| 2023-12-18 | 2023-12-14 | 0.151 | 56,800 | +0 | 0.01% | 8,576 |
| 2023-12-15 | 2023-12-13 | 0.151 | 56,800 | +0 | 0.01% | 8,576 |
| 2023-12-14 | 2023-12-12 | 0.153 | 56,800 | +0 | 0.01% | 8,704 |
| 2023-12-13 | 2023-12-11 | 0.153 | 56,800 | +0 | 0.01% | 8,704 |
| 2023-12-12 | 2023-12-08 | 0.153 | 56,800 | +0 | 0.01% | 8,704 |
| 2023-12-11 | 2023-12-07 | 0.153 | 56,800 | +0 | 0.01% | 8,704 |
| 2023-12-08 | 2023-12-06 | 0.153 | 56,800 | +0 | 0.01% | 8,704 |
| 2023-12-07 | 2023-12-05 | 0.153 | 56,800 | +0 | 0.01% | 8,704 |
| 2023-12-06 | 2023-12-04 | 0.153 | 56,800 | +0 | 0.01% | 8,704 |
| 2023-12-05 | 2023-12-01 | 0.153 | 56,800 | +0 | 0.01% | 8,704 |
| 2023-12-04 | 2023-11-30 | 0.153 | 56,800 | +0 | 0.01% | 8,704 |
| 2023-12-01 | 2023-11-29 | 0.153 | 56,800 | +0 | 0.01% | 8,704 |
| 2023-11-30 | 2023-11-28 | 0.153 | 56,800 | +0 | 0.01% | 8,704 |
| 2023-11-29 | 2023-11-27 | 0.153 | 56,800 | +0 | 0.01% | 8,704 |
| 2023-11-28 | 2023-11-24 | 0.153 | 56,800 | +0 | 0.01% | 8,704 |
| 2023-11-27 | 2023-11-23 | 0.153 | 56,800 | +0 | 0.01% | 8,704 |
| 2023-11-24 | 2023-11-22 | 0.153 | 56,800 | +0 | 0.01% | 8,704 |
| 2023-11-23 | 2023-11-21 | 0.153 | 56,800 | +0 | 0.01% | 8,704 |
| 2023-11-22 | 2023-11-20 | 0.153 | 56,800 | +0 | 0.01% | 8,704 |
| 2023-11-21 | 2023-11-17 | 0.153 | 56,800 | +0 | 0.01% | 8,704 |
| 2023-11-20 | 2023-11-16 | 0.155 | 56,800 | +0 | 0.01% | 8,832 |
| 2023-11-17 | 2023-11-15 | 0.155 | 56,800 | +0 | 0.01% | 8,832 |
| 2023-11-16 | 2023-11-14 | 0.155 | 56,800 | +0 | 0.01% | 8,832 |
| 2023-11-15 | 2023-11-13 | 0.155 | 56,800 | +0 | 0.01% | 8,832 |
| 2023-11-14 | 2023-11-10 | 0.155 | 56,800 | +0 | 0.01% | 8,832 |
| 2023-11-13 | 2023-11-09 | 0.155 | 56,800 | +0 | 0.01% | 8,832 |
| 2023-11-10 | 2023-11-08 | 0.158 | 56,800 | +0 | 0.01% | 8,960 |
| 2023-11-09 | 2023-11-07 | 0.158 | 56,800 | +0 | 0.01% | 8,960 |
| 2023-11-08 | 2023-11-06 | 0.158 | 56,800 | +0 | 0.01% | 8,960 |
| 2023-11-07 | 2023-11-03 | 0.158 | 56,800 | +0 | 0.01% | 8,960 |
| 2023-11-06 | 2023-11-02 | 0.154 | 56,800 | +0 | 0.01% | 8,768 |
| 2023-11-03 | 2023-11-01 | 0.159 | 56,800 | +0 | 0.01% | 9,024 |
| 2023-11-02 | 2023-10-31 | 0.159 | 56,800 | +0 | 0.01% | 9,024 |
| 2023-11-01 | 2023-10-30 | 0.159 | 56,800 | +0 | 0.01% | 9,024 |
| 2023-10-31 | 2023-10-27 | 0.159 | 56,800 | +0 | 0.01% | 9,024 |
| 2023-10-30 | 2023-10-26 | 0.159 | 56,800 | +0 | 0.01% | 9,024 |
| 2023-10-27 | 2023-10-25 | 0.159 | 56,800 | +0 | 0.01% | 9,024 |
| 2023-10-26 | 2023-10-24 | 0.159 | 56,800 | +0 | 0.01% | 9,024 |
| 2023-10-25 | 2023-10-20 | 0.159 | 56,800 | +0 | 0.01% | 9,024 |
| 2023-10-24 | 2023-10-19 | 0.159 | 56,800 | +0 | 0.01% | 9,024 |
| 2023-10-20 | 2023-10-18 | 0.159 | 56,800 | +0 | 0.01% | 9,024 |
| 2023-10-19 | 2023-10-17 | 0.161 | 56,800 | +0 | 0.01% | 9,152 |
| 2023-10-18 | 2023-10-16 | 0.134 | 56,800 | +0 | 0.01% | 7,616 |
| 2023-10-17 | 2023-10-13 | 0.146 | 56,800 | +0 | 0.01% | 8,320 |
| 2023-10-16 | 2023-10-12 | 0.146 | 56,800 | +0 | 0.01% | 8,320 |
| 2023-10-13 | 2023-10-11 | 0.146 | 56,800 | +0 | 0.01% | 8,320 |
| 2023-10-12 | 2023-10-10 | 0.146 | 56,800 | +0 | 0.01% | 8,320 |
| 2023-10-11 | 2023-10-09 | 0.146 | 56,800 | +0 | 0.01% | 8,320 |
| 2023-10-10 | 2023-10-06 | 0.146 | 56,800 | +0 | 0.01% | 8,320 |
| 2023-10-09 | 2023-10-05 | 0.146 | 56,800 | +0 | 0.01% | 8,320 |
| 2023-10-06 | 2023-10-04 | 0.146 | 56,800 | +0 | 0.01% | 8,320 |
| 2023-10-05 | 2023-10-03 | 0.146 | 56,800 | +0 | 0.01% | 8,320 |
| 2023-10-04 | 2023-09-29 | 0.146 | 56,800 | +0 | 0.01% | 8,320 |
| 2023-10-03 | 2023-09-28 | 0.146 | 56,800 | +0 | 0.01% | 8,320 |
| 2023-09-29 | 2023-09-27 | 0.146 | 56,800 | +0 | 0.01% | 8,320 |
| 2023-09-28 | 2023-09-26 | 0.146 | 56,800 | +0 | 0.01% | 8,320 |
| 2023-09-27 | 2023-09-25 | 0.145 | 56,800 | +0 | 0.01% | 8,256 |
| 2023-09-26 | 2023-09-22 | 0.148 | 56,800 | +0 | 0.01% | 8,384 |
| 2023-09-25 | 2023-09-21 | 0.148 | 56,800 | +0 | 0.01% | 8,384 |
| 2023-09-22 | 2023-09-20 | 0.148 | 56,800 | +0 | 0.01% | 8,384 |
| 2023-09-21 | 2023-09-19 | 0.148 | 56,800 | +0 | 0.01% | 8,384 |
| 2023-09-20 | 2023-09-18 | 0.148 | 56,800 | +0 | 0.01% | 8,384 |
| 2023-09-19 | 2023-09-15 | 0.148 | 56,800 | +0 | 0.01% | 8,384 |
| 2023-09-18 | 2023-09-14 | 0.148 | 56,800 | +0 | 0.01% | 8,384 |
| 2023-09-15 | 2023-09-13 | 0.148 | 56,800 | +0 | 0.01% | 8,384 |
| 2023-09-14 | 2023-09-12 | 0.148 | 56,800 | +0 | 0.01% | 8,384 |
| 2023-09-13 | 2023-09-11 | 0.148 | 56,800 | +0 | 0.01% | 8,384 |
| 2023-09-12 | 2023-09-07 | 0.150 | 56,800 | +0 | 0.01% | 8,512 |
| 2023-09-11 | 2023-09-06 | 0.150 | 56,800 | +0 | 0.01% | 8,512 |
| 2023-09-07 | 2023-09-05 | 0.150 | 56,800 | +0 | 0.01% | 8,512 |
| 2023-09-06 | 2023-09-04 | 0.150 | 56,800 | +0 | 0.01% | 8,512 |
| 2023-09-05 | 2023-08-31 | 0.150 | 56,800 | +0 | 0.01% | 8,512 |
| 2023-09-04 | 2023-08-30 | 0.150 | 56,800 | +0 | 0.01% | 8,512 |
| 2023-08-31 | 2023-08-29 | 0.149 | 56,800 | +0 | 0.01% | 8,448 |
| 2023-08-30 | 2023-08-28 | 0.139 | 56,800 | +0 | 0.01% | 7,872 |
| 2023-08-29 | 2023-08-25 | 0.151 | 56,800 | +0 | 0.01% | 8,576 |
| 2023-08-28 | 2023-08-24 | 0.162 | 56,800 | +0 | 0.01% | 9,205 |
| 2023-08-25 | 2023-08-23 | 0.175 | 56,800 | +2,695 | 0.01% | 9,944 |
| 2023-08-24 | 2023-08-22 | 0.164 | 54,105 | +0 | 0.01% | 8,896 |
| 2023-08-23 | 2023-08-21 | 0.163 | 54,105 | +0 | 0.01% | 8,832 |
| 2023-08-22 | 2023-08-18 | 0.166 | 54,105 | +0 | 0.01% | 8,960 |
| 2023-08-21 | 2023-08-17 | 0.166 | 54,105 | +0 | 0.01% | 8,960 |
| 2023-08-18 | 2023-08-16 | 0.166 | 54,105 | +0 | 0.01% | 8,960 |
| 2023-08-17 | 2023-08-15 | 0.167 | 54,105 | +0 | 0.01% | 9,024 |
| 2023-08-16 | 2023-08-14 | 0.167 | 54,105 | +0 | 0.01% | 9,024 |
| 2023-08-15 | 2023-08-11 | 0.168 | 54,105 | +0 | 0.01% | 9,088 |
| 2023-08-14 | 2023-08-10 | 0.168 | 54,105 | +0 | 0.01% | 9,088 |
| 2023-08-11 | 2023-08-09 | 0.168 | 54,105 | +0 | 0.01% | 9,088 |
| 2023-08-10 | 2023-08-08 | 0.168 | 54,105 | +0 | 0.01% | 9,088 |
| 2023-08-09 | 2023-08-07 | 0.169 | 54,105 | +0 | 0.01% | 9,152 |
| 2023-08-08 | 2023-08-04 | 0.168 | 54,105 | +0 | 0.01% | 9,088 |
| 2023-08-07 | 2023-08-03 | 0.168 | 54,105 | -27,053 | 0.01% | 9,088 |
| 2021-01-27 | 2021-01-25 | 0.166 | 81,158 | -20,290 | 0.01% | 13,440 |
| 2021-01-26 | 2021-01-22 | 0.166 | 101,448 | -30,434 | 0.01% | 16,800 |
| 2021-01-25 | 2021-01-21 | 0.174 | 131,882 | +50,724 | 0.02% | 22,932 |
| 2021-01-07 | 2021-01-05 | 0.218 | 81,158 | -3,929,407 | 0.01% | 17,664 |
| 2020-09-30 | 2020-09-28 | 0.234 | 4,010,565 | -91,303 | 0.55% | 939,312 |
| 2020-09-14 | 2020-09-10 | 0.237 | 4,101,868 | -27,053 | 0.56% | 970,400 |
| 2020-09-11 | 2020-09-09 | 0.246 | 4,128,921 | -182,606 | 0.57% | 1,015,872 |
| 2020-05-26 | 2020-05-22 | 0.237 | 4,311,527 | -54,105 | 0.59% | 1,020,000 |
| 2020-05-22 | 2020-05-20 | 0.246 | 4,365,632 | -152,172 | 0.60% | 1,074,112 |
| 2020-03-13 | 2020-03-11 | 0.172 | 4,517,804 | +2,620,732 | 0.62% | 774,880 |
| 2020-02-26 | 2020-02-24 | 0.188 | 1,897,072 | +1,815,914 | 0.26% | 356,796 |
| 2019-01-18 | 2019-01-16 | 0.420 | 81,158 | -43,961 | 0.01% | 34,080 |
| 2018-11-01 | 2018-10-30 | 0.455 | 125,119 | -16,908 | 0.02% | 56,980 |
| 2018-10-10 | 2018-10-08 | 0.467 | 142,027 | -169,079 | 0.02% | 66,360 |
| 2018-09-06 | 2018-09-04 | 0.580 | 311,106 | -169,080 | 0.04% | 180,320 |
| 2018-09-05 | 2018-09-03 | 0.591 | 480,186 | +128,501 | 0.07% | 284,000 |
| 2018-08-27 | 2018-08-23 | 0.507 | 351,685 | +2,862 | 0.05% | 178,251 |
| 2018-08-20 | 2018-08-16 | 0.513 | 348,823 | -33,540 | 0.05% | 178,880 |
| 2018-07-16 | 2018-07-12 | 0.477 | 382,363 | -315,283 | 0.05% | 182,400 |
| 2018-06-25 | 2018-06-21 | 0.513 | 697,646 | -33,540 | 0.10% | 357,760 |
| 2018-06-21 | 2018-06-19 | 0.501 | 731,186 | -6,708 | 0.10% | 366,240 |
| 2018-06-15 | 2018-06-13 | 0.537 | 737,894 | +33,540 | 0.10% | 396,000 |
| 2018-06-13 | 2018-06-11 | 0.543 | 704,354 | -13,416 | 0.10% | 382,200 |
| 2018-06-01 | 2018-05-30 | 0.555 | 717,770 | -23,478 | 0.10% | 398,040 |
| 2018-05-31 | 2018-05-29 | 0.561 | 741,248 | -20,125 | 0.10% | 415,480 |
| 2018-05-29 | 2018-05-25 | 0.572 | 761,373 | -67,081 | 0.11% | 435,840 |
| 2018-05-28 | 2018-05-24 | 0.572 | 828,454 | -67,081 | 0.11% | 474,240 |
| 2018-05-24 | 2018-05-21 | 0.608 | 895,535 | +20,124 | 0.12% | 544,680 |
| 2018-05-23 | 2018-05-18 | 0.590 | 875,411 | +50,311 | 0.12% | 516,780 |
| 2018-05-17 | 2018-05-15 | 0.692 | 825,100 | +137,517 | 0.11% | 570,720 |
| 2018-05-09 | 2018-05-07 | 0.501 | 687,583 | -107,330 | 0.09% | 344,400 |
| 2018-05-07 | 2018-05-03 | 0.489 | 794,913 | +107,330 | 0.11% | 388,680 |
| 2018-03-20 | 2018-03-16 | 0.590 | 687,583 | -117,393 | 0.09% | 405,900 |
| 2018-03-19 | 2018-03-15 | 0.632 | 804,976 | +117,393 | 0.11% | 508,800 |
| 2018-03-16 | 2018-03-14 | 0.537 | 687,583 | -20,125 | 0.09% | 369,000 |
| 2018-03-13 | 2018-03-09 | 0.531 | 707,708 | +40,249 | 0.10% | 375,580 |
| 2018-03-09 | 2018-03-07 | 0.549 | 667,459 | -187,828 | 0.09% | 366,160 |
| 2018-03-08 | 2018-03-06 | 0.578 | 855,287 | +83,852 | 0.12% | 494,700 |
| 2018-03-07 | 2018-03-05 | 0.531 | 771,435 | +110,684 | 0.11% | 409,400 |
| 2018-02-23 | 2018-02-21 | 0.400 | 660,751 | -53,665 | 0.09% | 263,980 |
| 2018-02-01 | 2018-01-30 | 0.417 | 714,416 | -117,392 | 0.10% | 298,200 |
| 2018-01-31 | 2018-01-29 | 0.411 | 831,808 | -140,871 | 0.11% | 342,240 |
| 2017-12-11 | 2017-12-07 | 0.431 | 972,679 | -14,794 | 0.13% | 419,618 |
| 2017-10-24 | 2017-10-20 | 0.474 | 987,473 | -82,290 | 0.14% | 468,000 |
| 2017-09-20 | 2017-09-18 | 0.523 | 1,069,763 | +197,495 | 0.15% | 559,000 |
| 2017-08-29 | 2017-08-25 | 0.417 | 872,268 | +7,079 | 0.12% | 363,349 |
| 2017-07-11 | 2017-07-07 | 0.429 | 865,189 | -81,622 | 0.12% | 371,000 |
| 2017-06-29 | 2017-06-27 | 0.502 | 946,811 | -35,913 | 0.13% | 475,600 |
| 2017-06-12 | 2017-06-08 | 0.539 | 982,724 | -32,649 | 0.14% | 529,760 |
| 2017-05-12 | 2017-05-10 | 0.570 | 1,015,373 | -16,324 | 0.14% | 578,460 |
| 2017-05-02 | 2017-04-27 | 0.557 | 1,031,697 | +52,238 | 0.15% | 575,120 |
| 2017-03-17 | 2017-03-15 | 0.613 | 979,459 | +26,119 | 0.14% | 600,000 |
| 2017-03-13 | 2017-03-09 | 0.613 | 953,340 | +35,913 | 0.14% | 584,000 |
| 2017-03-09 | 2017-03-07 | 0.613 | 917,427 | +104,476 | 0.13% | 562,000 |
| 2017-02-16 | 2017-02-14 | 0.613 | 812,951 | -45,708 | 0.12% | 498,000 |
| 2017-02-09 | 2017-02-07 | 0.637 | 858,659 | -45,708 | 0.12% | 547,040 |
| 2017-02-08 | 2017-02-06 | 0.649 | 904,367 | +42,443 | 0.13% | 587,240 |
| 2017-02-07 | 2017-02-03 | 0.662 | 861,924 | +48,973 | 0.12% | 570,240 |
| 2017-02-02 | 2017-01-27 | 0.649 | 812,951 | -16,324 | 0.12% | 527,880 |
| 2017-01-25 | 2017-01-23 | 0.637 | 829,275 | +32,648 | 0.12% | 528,320 |
| 2017-01-23 | 2017-01-19 | 0.625 | 796,627 | +519,114 | 0.11% | 497,760 |
| 2017-01-19 | 2017-01-17 | 0.625 | 277,513 | +26,118 | 0.04% | 173,400 |
| 2017-01-12 | 2017-01-10 | 0.662 | 251,395 | -39,178 | 0.04% | 166,320 |
| 2017-01-11 | 2017-01-09 | 0.649 | 290,573 | -42,443 | 0.04% | 188,680 |
| 2016-12-15 | 2016-12-13 | 0.588 | 333,016 | +35,913 | 0.05% | 195,840 |
| 2016-12-13 | 2016-12-09 | 0.604 | 297,103 | +6,530 | 0.04% | 179,385 |
| 2016-12-12 | 2016-12-08 | 0.604 | 290,573 | +60,092 | 0.04% | 175,443 |
| 2016-12-09 | 2016-12-07 | 0.628 | 230,481 | +3,246 | 0.03% | 144,840 |
| 2016-12-06 | 2016-12-02 | 0.604 | 227,235 | -81,155 | 0.03% | 137,200 |
| 2016-11-25 | 2016-11-23 | 0.604 | 308,390 | +38,955 | 0.04% | 186,200 |
| 2016-11-22 | 2016-11-18 | 0.628 | 269,435 | -38,955 | 0.04% | 169,320 |
| 2016-11-21 | 2016-11-17 | 0.641 | 308,390 | +16,231 | 0.04% | 197,600 |
| 2016-11-11 | 2016-11-09 | 0.610 | 292,159 | +22,724 | 0.04% | 178,200 |
| 2016-11-09 | 2016-11-07 | 0.604 | 269,435 | -64,924 | 0.04% | 162,680 |
| 2016-11-04 | 2016-11-02 | 0.641 | 334,359 | -32,462 | 0.05% | 214,240 |
| 2016-11-01 | 2016-10-28 | 0.610 | 366,821 | +32,462 | 0.05% | 223,740 |
| 2016-10-28 | 2016-10-26 | 0.641 | 334,359 | +16,231 | 0.05% | 214,240 |
| 2016-10-27 | 2016-10-25 | 0.610 | 318,128 | +22,723 | 0.05% | 194,040 |
| 2016-10-25 | 2016-10-20 | 0.678 | 295,405 | -113,617 | 0.04% | 200,200 |
| 2016-10-13 | 2016-10-11 | 0.690 | 409,022 | +32,462 | 0.06% | 282,240 |
| 2016-10-12 | 2016-10-07 | 0.715 | 376,560 | +64,924 | 0.05% | 269,120 |
| 2016-10-11 | 2016-10-06 | 0.715 | 311,636 | -162,310 | 0.04% | 222,720 |
| 2016-10-07 | 2016-10-05 | 0.764 | 473,946 | +55,185 | 0.07% | 362,080 |
| 2016-10-06 | 2016-10-04 | 0.702 | 418,761 | +81,155 | 0.06% | 294,120 |
| 2016-10-04 | 2016-09-30 | 0.702 | 337,606 | +9,739 | 0.05% | 237,120 |
| 2016-10-03 | 2016-09-29 | 0.739 | 327,867 | +74,663 | 0.05% | 242,400 |
| 2016-09-30 | 2016-09-28 | 0.776 | 253,204 | -123,356 | 0.04% | 196,560 |
| 2016-09-23 | 2016-09-21 | 0.653 | 376,560 | -81,155 | 0.05% | 245,920 |
| 2016-09-22 | 2016-09-20 | 0.641 | 457,715 | +32,462 | 0.07% | 293,280 |
| 2016-09-21 | 2016-09-19 | 0.665 | 425,253 | +35,708 | 0.06% | 282,960 |
| 2016-09-15 | 2016-09-13 | 0.653 | 389,545 | -71,416 | 0.06% | 254,400 |
| 2016-09-13 | 2016-09-09 | 0.641 | 460,961 | -253,205 | 0.07% | 295,360 |
| 2016-09-12 | 2016-09-08 | 0.598 | 714,166 | +162,311 | 0.10% | 426,800 |
| 2016-09-06 | 2016-09-02 | 0.548 | 551,855 | -81,155 | 0.08% | 302,600 |
| 2016-09-01 | 2016-08-30 | 0.567 | 633,010 | -32,463 | 0.09% | 358,800 |
| 2016-08-31 | 2016-08-29 | 0.567 | 665,473 | +113,618 | 0.09% | 377,200 |
| 2016-08-17 | 2016-08-15 | 0.548 | 551,855 | +120,109 | 0.08% | 302,600 |
| 2016-07-25 | 2016-07-21 | 0.628 | 431,746 | -12,984 | 0.06% | 271,320 |
| 2016-07-18 | 2016-07-14 | 0.641 | 444,730 | -90,894 | 0.06% | 284,960 |
| 2016-07-11 | 2016-07-07 | 0.641 | 535,624 | +292,158 | 0.08% | 343,200 |
| 2016-06-27 | 2016-06-23 | 0.690 | 243,466 | -162,310 | 0.03% | 168,000 |
| 2016-06-21 | 2016-06-17 | 0.715 | 405,776 | -81,155 | 0.06% | 290,000 |
| 2016-06-15 | 2016-06-13 | 0.764 | 486,931 | -81,155 | 0.07% | 372,000 |
| 2016-06-14 | 2016-06-10 | 0.813 | 568,086 | -16,231 | 0.08% | 462,000 |
| 2016-06-10 | 2016-06-07 | 0.826 | 584,317 | -19,478 | 0.08% | 482,400 |
| 2016-06-08 | 2016-06-06 | 0.850 | 603,795 | -9,738 | 0.09% | 513,360 |
| 2016-06-06 | 2016-06-02 | 0.850 | 613,533 | -29,216 | 0.09% | 521,640 |
| 2016-06-03 | 2016-06-01 | 0.863 | 642,749 | +19,477 | 0.09% | 554,400 |
| 2016-06-02 | 2016-05-31 | 0.875 | 623,272 | -172,049 | 0.09% | 545,280 |
| 2016-06-01 | 2016-05-30 | 0.838 | 795,321 | -172,049 | 0.11% | 666,400 |
| 2016-05-31 | 2016-05-27 | 0.838 | 967,370 | -16,231 | 0.14% | 810,560 |
| 2016-05-30 | 2016-05-26 | 0.850 | 983,601 | -12,985 | 0.14% | 836,280 |
| 2016-05-27 | 2016-05-25 | 0.863 | 996,586 | -35,708 | 0.14% | 859,600 |
| 2016-05-26 | 2016-05-24 | 0.875 | 1,032,294 | +386,299 | 0.15% | 903,120 |
| 2016-05-25 | 2016-05-23 | 0.813 | 645,995 | +64,924 | 0.09% | 525,360 |
| 2016-05-24 | 2016-05-20 | 0.838 | 581,071 | +136,341 | 0.08% | 486,880 |
| 2016-05-23 | 2016-05-19 | 0.850 | 444,730 | -87,648 | 0.06% | 378,120 |
| 2016-05-20 | 2016-05-18 | 0.850 | 532,378 | +120,110 | 0.08% | 452,640 |
| 2016-05-19 | 2016-05-17 | 0.838 | 412,268 | +48,693 | 0.06% | 345,440 |
| 2016-05-18 | 2016-05-16 | 0.826 | 363,575 | -32,462 | 0.05% | 300,160 |
| 2016-05-17 | 2016-05-13 | 0.838 | 396,037 | +81,155 | 0.06% | 331,840 |
| 2016-05-16 | 2016-05-12 | 0.838 | 314,882 | +35,708 | 0.04% | 263,840 |
| 2016-05-13 | 2016-05-11 | 0.875 | 279,174 | -38,954 | 0.04% | 244,240 |
| 2016-05-11 | 2016-05-09 | 0.900 | 318,128 | -142,833 | 0.05% | 286,160 |
| 2016-05-10 | 2016-05-06 | 0.912 | 460,961 | -22,724 | 0.07% | 420,320 |
| 2016-05-09 | 2016-05-05 | 0.961 | 483,685 | +3,246 | 0.07% | 464,880 |
| 2016-05-06 | 2016-05-04 | 0.986 | 480,439 | -733,643 | 0.07% | 473,600 |
| 2016-05-05 | 2016-05-03 | 0.998 | 1,214,082 | +850,507 | 0.17% | 1,211,760 |
| 2016-05-04 | 2016-04-29 | 0.936 | 363,575 | -45,447 | 0.05% | 340,480 |
| 2016-05-03 | 2016-04-28 | 0.961 | 409,022 | -87,648 | 0.06% | 393,120 |
| 2016-04-29 | 2016-04-27 | 0.961 | 496,670 | +146,080 | 0.07% | 477,360 |
| 2016-04-28 | 2016-04-26 | 0.961 | 350,590 | -48,694 | 0.05% | 336,960 |
| 2016-04-27 | 2016-04-25 | 0.961 | 399,284 | +126,603 | 0.06% | 383,760 |
| 2016-04-26 | 2016-04-22 | 0.973 | 272,681 | +9,738 | 0.04% | 265,440 |
| 2016-04-25 | 2016-04-21 | 0.961 | 262,943 | -16,231 | 0.04% | 252,720 |
| 2016-04-22 | 2016-04-20 | 1.010 | 279,174 | -97,386 | 0.04% | 282,080 |
| 2016-04-21 | 2016-04-19 | 1.023 | 376,560 | -691,442 | 0.05% | 385,120 |
| 2016-04-20 | 2016-04-18 | 1.023 | 1,068,002 | +16,231 | 0.15% | 1,092,280 |
| 2016-04-19 | 2016-04-15 | 1.047 | 1,051,771 | -2,639,167 | 0.15% | 1,101,600 |
| 2016-04-18 | 2016-04-14 | 1.220 | 3,690,938 | +3,304,639 | 0.53% | 4,502,520 |
| 2016-04-15 | 2016-04-13 | 1.047 | 386,299 | -149,325 | 0.06% | 404,600 |
| 2016-04-14 | 2016-04-12 | 0.998 | 535,624 | +87,647 | 0.08% | 534,600 |
| 2016-04-13 | 2016-04-11 | 1.072 | 447,977 | -74,662 | 0.06% | 480,240 |
| 2016-04-12 | 2016-04-08 | 1.121 | 522,639 | 0.07% | 586,040 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy