History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.165 | 1,300,000 | +0 | 0.15% | 214,500 |
| 2025-10-13 | 2025-10-09 | 0.157 | 1,300,000 | +0 | 0.15% | 204,100 |
| 2025-10-10 | 2025-10-08 | 0.162 | 1,300,000 | +0 | 0.15% | 210,600 |
| 2025-10-09 | 2025-10-06 | 0.164 | 1,300,000 | +0 | 0.15% | 213,200 |
| 2025-10-08 | 2025-10-03 | 0.171 | 1,300,000 | +0 | 0.15% | 222,300 |
| 2025-10-06 | 2025-10-02 | 0.171 | 1,300,000 | +0 | 0.15% | 222,300 |
| 2025-10-03 | 2025-09-30 | 0.166 | 1,300,000 | +0 | 0.15% | 215,800 |
| 2025-10-02 | 2025-09-29 | 0.166 | 1,300,000 | +0 | 0.15% | 215,800 |
| 2025-09-30 | 2025-09-26 | 0.154 | 1,300,000 | +0 | 0.15% | 200,200 |
| 2025-09-29 | 2025-09-25 | 0.164 | 1,300,000 | +0 | 0.15% | 213,200 |
| 2025-09-26 | 2025-09-24 | 0.164 | 1,300,000 | +0 | 0.15% | 213,200 |
| 2025-09-25 | 2025-09-23 | 0.161 | 1,300,000 | +0 | 0.15% | 209,300 |
| 2025-09-24 | 2025-09-22 | 0.161 | 1,300,000 | +0 | 0.15% | 209,300 |
| 2025-09-23 | 2025-09-19 | 0.163 | 1,300,000 | +0 | 0.15% | 211,900 |
| 2025-09-22 | 2025-09-18 | 0.161 | 1,300,000 | +0 | 0.15% | 209,300 |
| 2025-09-19 | 2025-09-17 | 0.172 | 1,300,000 | +0 | 0.15% | 223,600 |
| 2025-09-18 | 2025-09-16 | 0.168 | 1,300,000 | +0 | 0.15% | 218,400 |
| 2025-09-17 | 2025-09-15 | 0.163 | 1,300,000 | +0 | 0.15% | 211,900 |
| 2025-09-16 | 2025-09-12 | 0.157 | 1,300,000 | +0 | 0.15% | 204,100 |
| 2025-09-15 | 2025-09-11 | 0.159 | 1,300,000 | +0 | 0.15% | 206,700 |
| 2025-09-12 | 2025-09-10 | 0.160 | 1,300,000 | +0 | 0.15% | 208,000 |
| 2025-09-11 | 2025-09-09 | 0.160 | 1,300,000 | +0 | 0.15% | 208,000 |
| 2025-09-10 | 2025-09-08 | 0.160 | 1,300,000 | +0 | 0.15% | 208,000 |
| 2025-09-09 | 2025-09-05 | 0.161 | 1,300,000 | +0 | 0.15% | 209,300 |
| 2025-09-08 | 2025-09-04 | 0.160 | 1,300,000 | +0 | 0.15% | 208,000 |
| 2025-09-05 | 2025-09-03 | 0.167 | 1,300,000 | +0 | 0.15% | 217,100 |
| 2025-09-04 | 2025-09-02 | 0.167 | 1,300,000 | +0 | 0.15% | 217,100 |
| 2025-09-03 | 2025-09-01 | 0.169 | 1,300,000 | +0 | 0.15% | 219,700 |
| 2025-09-02 | 2025-08-29 | 0.184 | 1,300,000 | +0 | 0.15% | 239,575 |
| 2025-09-01 | 2025-08-28 | 0.181 | 1,300,000 | +51,412 | 0.15% | 235,514 |
| 2025-08-29 | 2025-08-27 | 0.183 | 1,248,588 | +0 | 0.15% | 228,800 |
| 2025-08-28 | 2025-08-26 | 0.177 | 1,248,588 | +0 | 0.15% | 221,000 |
| 2025-08-27 | 2025-08-25 | 0.186 | 1,248,588 | +0 | 0.15% | 232,700 |
| 2025-08-26 | 2025-08-22 | 0.182 | 1,248,588 | +0 | 0.15% | 227,500 |
| 2025-08-25 | 2025-08-21 | 0.182 | 1,248,588 | +0 | 0.15% | 227,500 |
| 2025-08-22 | 2025-08-20 | 0.182 | 1,248,588 | +0 | 0.15% | 227,500 |
| 2025-08-21 | 2025-08-19 | 0.181 | 1,248,588 | +0 | 0.15% | 226,200 |
| 2025-08-20 | 2025-08-18 | 0.186 | 1,248,588 | +0 | 0.15% | 232,700 |
| 2025-08-19 | 2025-08-15 | 0.184 | 1,248,588 | +0 | 0.15% | 230,100 |
| 2025-08-18 | 2025-08-14 | 0.173 | 1,248,588 | +0 | 0.15% | 215,800 |
| 2025-08-15 | 2025-08-13 | 0.185 | 1,248,588 | +0 | 0.15% | 231,400 |
| 2025-08-14 | 2025-08-12 | 0.182 | 1,248,588 | +0 | 0.15% | 227,500 |
| 2025-08-13 | 2025-08-11 | 0.192 | 1,248,588 | +0 | 0.15% | 239,200 |
| 2025-08-12 | 2025-08-08 | 0.187 | 1,248,588 | +0 | 0.15% | 234,000 |
| 2025-08-11 | 2025-08-07 | 0.187 | 1,248,588 | +0 | 0.15% | 234,000 |
| 2025-08-08 | 2025-08-06 | 0.185 | 1,248,588 | +0 | 0.15% | 231,400 |
| 2025-08-07 | 2025-08-05 | 0.176 | 1,248,588 | +0 | 0.15% | 219,700 |
| 2025-08-06 | 2025-08-04 | 0.174 | 1,248,588 | +0 | 0.15% | 217,100 |
| 2025-08-05 | 2025-08-01 | 0.179 | 1,248,588 | +0 | 0.15% | 223,600 |
| 2025-08-04 | 2025-07-31 | 0.178 | 1,248,588 | +0 | 0.15% | 222,300 |
| 2025-08-01 | 2025-07-30 | 0.163 | 1,248,588 | +0 | 0.15% | 204,100 |
| 2025-07-31 | 2025-07-29 | 0.154 | 1,248,588 | +0 | 0.15% | 192,400 |
| 2025-07-30 | 2025-07-28 | 0.148 | 1,248,588 | +0 | 0.15% | 184,600 |
| 2025-07-29 | 2025-07-25 | 0.159 | 1,248,588 | +0 | 0.15% | 198,900 |
| 2025-07-28 | 2025-07-24 | 0.154 | 1,248,588 | +0 | 0.15% | 192,400 |
| 2025-07-25 | 2025-07-23 | 0.173 | 1,248,588 | +0 | 0.15% | 215,800 |
| 2025-07-24 | 2025-07-22 | 0.177 | 1,248,588 | +0 | 0.15% | 221,000 |
| 2025-07-23 | 2025-07-21 | 0.177 | 1,248,588 | +0 | 0.15% | 221,000 |
| 2025-07-22 | 2025-07-18 | 0.178 | 1,248,588 | +0 | 0.15% | 222,300 |
| 2025-07-21 | 2025-07-17 | 0.177 | 1,248,588 | +0 | 0.15% | 221,000 |
| 2025-07-18 | 2025-07-16 | 0.175 | 1,248,588 | +0 | 0.15% | 218,400 |
| 2025-07-17 | 2025-07-15 | 0.177 | 1,248,588 | +0 | 0.15% | 221,000 |
| 2025-07-16 | 2025-07-14 | 0.173 | 1,248,588 | +0 | 0.15% | 215,800 |
| 2025-07-15 | 2025-07-11 | 0.173 | 1,248,588 | +0 | 0.15% | 215,800 |
| 2025-07-14 | 2025-07-10 | 0.169 | 1,248,588 | +0 | 0.15% | 210,600 |
| 2025-07-11 | 2025-07-09 | 0.169 | 1,248,588 | +0 | 0.15% | 210,600 |
| 2025-07-10 | 2025-07-08 | 0.155 | 1,248,588 | +0 | 0.15% | 193,700 |
| 2025-07-09 | 2025-07-07 | 0.171 | 1,248,588 | +0 | 0.15% | 213,200 |
| 2025-07-08 | 2025-07-04 | 0.171 | 1,248,588 | +0 | 0.15% | 213,200 |
| 2025-07-07 | 2025-07-03 | 0.170 | 1,248,588 | +0 | 0.15% | 211,900 |
| 2025-07-04 | 2025-07-02 | 0.170 | 1,248,588 | +0 | 0.15% | 211,900 |
| 2025-07-03 | 2025-06-30 | 0.162 | 1,248,588 | +0 | 0.15% | 202,800 |
| 2025-07-02 | 2025-06-27 | 0.162 | 1,248,588 | +0 | 0.15% | 202,800 |
| 2025-06-30 | 2025-06-26 | 0.163 | 1,248,588 | +0 | 0.15% | 204,100 |
| 2025-06-27 | 2025-06-25 | 0.148 | 1,248,588 | +0 | 0.15% | 184,600 |
| 2025-06-26 | 2025-06-24 | 0.170 | 1,248,588 | +0 | 0.15% | 211,900 |
| 2025-06-25 | 2025-06-23 | 0.171 | 1,248,588 | +0 | 0.15% | 213,200 |
| 2025-06-24 | 2025-06-20 | 0.174 | 1,248,588 | +0 | 0.15% | 217,100 |
| 2025-06-23 | 2025-06-19 | 0.163 | 1,248,588 | +0 | 0.15% | 204,100 |
| 2025-06-20 | 2025-06-18 | 0.161 | 1,248,588 | +0 | 0.15% | 201,500 |
| 2025-06-19 | 2025-06-17 | 0.160 | 1,248,588 | +0 | 0.15% | 200,200 |
| 2025-06-18 | 2025-06-16 | 0.155 | 1,248,588 | +0 | 0.15% | 193,700 |
| 2025-06-17 | 2025-06-13 | 0.156 | 1,248,588 | +0 | 0.15% | 195,000 |
| 2025-06-16 | 2025-06-12 | 0.147 | 1,248,588 | +0 | 0.15% | 183,300 |
| 2025-06-13 | 2025-06-11 | 0.161 | 1,248,588 | +0 | 0.15% | 201,500 |
| 2025-06-12 | 2025-06-10 | 0.161 | 1,248,588 | +0 | 0.15% | 201,500 |
| 2025-06-11 | 2025-06-09 | 0.168 | 1,248,588 | +0 | 0.15% | 209,300 |
| 2025-06-10 | 2025-06-06 | 0.168 | 1,248,588 | +0 | 0.15% | 209,300 |
| 2025-06-09 | 2025-06-05 | 0.167 | 1,248,588 | +0 | 0.15% | 208,000 |
| 2025-06-06 | 2025-06-04 | 0.161 | 1,248,588 | +0 | 0.15% | 201,500 |
| 2025-06-05 | 2025-06-03 | 0.166 | 1,248,588 | +0 | 0.15% | 206,700 |
| 2025-06-04 | 2025-06-02 | 0.161 | 1,248,588 | +0 | 0.15% | 201,500 |
| 2025-06-03 | 2025-05-30 | 0.160 | 1,248,588 | +0 | 0.15% | 200,200 |
| 2025-06-02 | 2025-05-29 | 0.160 | 1,248,588 | +0 | 0.15% | 200,200 |
| 2025-05-30 | 2025-05-28 | 0.154 | 1,248,588 | +0 | 0.15% | 192,400 |
| 2025-05-29 | 2025-05-27 | 0.151 | 1,248,588 | +0 | 0.15% | 188,500 |
| 2025-05-28 | 2025-05-26 | 0.151 | 1,248,588 | +0 | 0.15% | 188,500 |
| 2025-05-27 | 2025-05-23 | 0.151 | 1,248,588 | +0 | 0.15% | 188,500 |
| 2025-05-26 | 2025-05-22 | 0.151 | 1,248,588 | +0 | 0.15% | 188,500 |
| 2025-05-23 | 2025-05-21 | 0.151 | 1,248,588 | +0 | 0.15% | 188,500 |
| 2025-05-22 | 2025-05-20 | 0.143 | 1,248,588 | +0 | 0.15% | 178,100 |
| 2025-05-21 | 2025-05-19 | 0.162 | 1,248,588 | +0 | 0.15% | 202,800 |
| 2025-05-20 | 2025-05-16 | 0.149 | 1,248,588 | +0 | 0.15% | 185,900 |
| 2025-05-19 | 2025-05-15 | 0.149 | 1,248,588 | +0 | 0.15% | 185,900 |
| 2025-05-16 | 2025-05-14 | 0.154 | 1,248,588 | +0 | 0.15% | 192,400 |
| 2025-05-15 | 2025-05-13 | 0.153 | 1,248,588 | +0 | 0.15% | 191,100 |
| 2025-05-14 | 2025-05-12 | 0.156 | 1,248,588 | +0 | 0.15% | 195,000 |
| 2025-05-13 | 2025-05-09 | 0.144 | 1,248,588 | +0 | 0.15% | 179,400 |
| 2025-05-12 | 2025-05-08 | 0.144 | 1,248,588 | +0 | 0.15% | 179,400 |
| 2025-05-09 | 2025-05-07 | 0.143 | 1,248,588 | +0 | 0.15% | 178,100 |
| 2025-05-08 | 2025-05-06 | 0.122 | 1,248,588 | +0 | 0.15% | 152,100 |
| 2025-05-07 | 2025-05-02 | 0.122 | 1,248,588 | +0 | 0.15% | 152,100 |
| 2025-05-06 | 2025-04-30 | 0.122 | 1,248,588 | +0 | 0.15% | 152,100 |
| 2025-05-02 | 2025-04-29 | 0.122 | 1,248,588 | +0 | 0.15% | 152,100 |
| 2025-04-30 | 2025-04-28 | 0.122 | 1,248,588 | +0 | 0.15% | 152,100 |
| 2025-04-29 | 2025-04-25 | 0.120 | 1,248,588 | +0 | 0.15% | 149,500 |
| 2025-04-28 | 2025-04-24 | 0.115 | 1,248,588 | +0 | 0.15% | 143,000 |
| 2025-04-25 | 2025-04-23 | 0.123 | 1,248,588 | +0 | 0.15% | 153,400 |
| 2025-04-24 | 2025-04-22 | 0.118 | 1,248,588 | +0 | 0.15% | 146,900 |
| 2025-04-23 | 2025-04-17 | 0.115 | 1,248,588 | +0 | 0.15% | 143,000 |
| 2025-04-22 | 2025-04-16 | 0.118 | 1,248,588 | +0 | 0.15% | 146,900 |
| 2025-04-17 | 2025-04-15 | 0.118 | 1,248,588 | +0 | 0.15% | 146,900 |
| 2025-04-16 | 2025-04-14 | 0.118 | 1,248,588 | +0 | 0.15% | 146,900 |
| 2025-04-15 | 2025-04-11 | 0.118 | 1,248,588 | +0 | 0.15% | 146,900 |
| 2025-04-14 | 2025-04-10 | 0.104 | 1,248,588 | +0 | 0.15% | 130,000 |
| 2025-04-11 | 2025-04-09 | 0.125 | 1,248,588 | +0 | 0.15% | 156,000 |
| 2025-04-10 | 2025-04-08 | 0.128 | 1,248,588 | +0 | 0.15% | 159,900 |
| 2025-04-09 | 2025-04-07 | 0.128 | 1,248,588 | +0 | 0.15% | 159,900 |
| 2025-04-08 | 2025-04-03 | 0.128 | 1,248,588 | +0 | 0.15% | 159,900 |
| 2025-04-07 | 2025-04-02 | 0.128 | 1,248,588 | +0 | 0.15% | 159,900 |
| 2025-04-03 | 2025-04-01 | 0.128 | 1,248,588 | +0 | 0.15% | 159,900 |
| 2025-04-02 | 2025-03-31 | 0.128 | 1,248,588 | +0 | 0.15% | 159,900 |
| 2025-04-01 | 2025-03-28 | 0.129 | 1,248,588 | +0 | 0.15% | 161,200 |
| 2025-03-31 | 2025-03-27 | 0.130 | 1,248,588 | +0 | 0.15% | 162,500 |
| 2025-03-28 | 2025-03-26 | 0.130 | 1,248,588 | +0 | 0.15% | 162,500 |
| 2025-03-27 | 2025-03-25 | 0.132 | 1,248,588 | +0 | 0.15% | 165,100 |
| 2025-03-26 | 2025-03-24 | 0.133 | 1,248,588 | +0 | 0.15% | 166,400 |
| 2025-03-25 | 2025-03-21 | 0.133 | 1,248,588 | +0 | 0.15% | 166,400 |
| 2025-03-24 | 2025-03-20 | 0.133 | 1,248,588 | +0 | 0.15% | 166,400 |
| 2025-03-21 | 2025-03-19 | 0.133 | 1,248,588 | +0 | 0.15% | 166,400 |
| 2025-03-20 | 2025-03-18 | 0.133 | 1,248,588 | +0 | 0.15% | 166,400 |
| 2025-03-19 | 2025-03-17 | 0.132 | 1,248,588 | +0 | 0.15% | 165,100 |
| 2025-03-18 | 2025-03-14 | 0.132 | 1,248,588 | +0 | 0.15% | 165,100 |
| 2025-03-17 | 2025-03-13 | 0.132 | 1,248,588 | +0 | 0.15% | 165,100 |
| 2025-03-14 | 2025-03-12 | 0.132 | 1,248,588 | +0 | 0.15% | 165,100 |
| 2025-03-13 | 2025-03-11 | 0.124 | 1,248,588 | +0 | 0.15% | 154,700 |
| 2025-03-12 | 2025-03-10 | 0.122 | 1,248,588 | +0 | 0.15% | 152,100 |
| 2025-03-11 | 2025-03-07 | 0.116 | 1,248,588 | +0 | 0.15% | 144,300 |
| 2025-03-10 | 2025-03-06 | 0.112 | 1,248,588 | +0 | 0.15% | 140,400 |
| 2025-03-07 | 2025-03-05 | 0.112 | 1,248,588 | +0 | 0.15% | 140,400 |
| 2025-03-06 | 2025-03-04 | 0.112 | 1,248,588 | +0 | 0.15% | 140,400 |
| 2025-03-05 | 2025-03-03 | 0.112 | 1,248,588 | +0 | 0.15% | 140,400 |
| 2025-03-04 | 2025-02-28 | 0.108 | 1,248,588 | +0 | 0.15% | 135,200 |
| 2025-03-03 | 2025-02-27 | 0.105 | 1,248,588 | +0 | 0.15% | 131,300 |
| 2025-02-28 | 2025-02-26 | 0.106 | 1,248,588 | +0 | 0.15% | 132,600 |
| 2025-02-27 | 2025-02-25 | 0.100 | 1,248,588 | +0 | 0.15% | 124,800 |
| 2025-02-26 | 2025-02-24 | 0.098 | 1,248,588 | +0 | 0.15% | 122,200 |
| 2025-02-25 | 2025-02-21 | 0.110 | 1,248,588 | +0 | 0.15% | 137,800 |
| 2025-02-24 | 2025-02-20 | 0.106 | 1,248,588 | +0 | 0.15% | 132,600 |
| 2025-02-21 | 2025-02-19 | 0.112 | 1,248,588 | +0 | 0.15% | 140,400 |
| 2025-02-20 | 2025-02-18 | 0.118 | 1,248,588 | +0 | 0.15% | 146,900 |
| 2025-02-19 | 2025-02-17 | 0.112 | 1,248,588 | +0 | 0.15% | 140,400 |
| 2025-02-18 | 2025-02-14 | 0.109 | 1,248,588 | +0 | 0.15% | 136,500 |
| 2025-02-17 | 2025-02-13 | 0.110 | 1,248,588 | +0 | 0.15% | 137,800 |
| 2025-02-14 | 2025-02-12 | 0.111 | 1,248,588 | +0 | 0.15% | 139,100 |
| 2025-02-13 | 2025-02-11 | 0.111 | 1,248,588 | +0 | 0.15% | 139,100 |
| 2025-02-12 | 2025-02-10 | 0.107 | 1,248,588 | +0 | 0.15% | 133,900 |
| 2025-02-11 | 2025-02-07 | 0.106 | 1,248,588 | +0 | 0.15% | 132,600 |
| 2025-02-10 | 2025-02-06 | 0.109 | 1,248,588 | +0 | 0.15% | 136,500 |
| 2025-02-07 | 2025-02-05 | 0.104 | 1,248,588 | +0 | 0.15% | 130,000 |
| 2025-02-06 | 2025-02-04 | 0.115 | 1,248,588 | +0 | 0.15% | 143,000 |
| 2025-02-05 | 2025-02-03 | 0.111 | 1,248,588 | +0 | 0.15% | 139,100 |
| 2025-02-04 | 2025-01-28 | 0.118 | 1,248,588 | +0 | 0.15% | 146,900 |
| 2025-02-03 | 2025-01-24 | 0.108 | 1,248,588 | +0 | 0.15% | 135,200 |
| 2025-01-27 | 2025-01-23 | 0.108 | 1,248,588 | +0 | 0.15% | 135,200 |
| 2025-01-24 | 2025-01-22 | 0.108 | 1,248,588 | +0 | 0.15% | 135,200 |
| 2025-01-23 | 2025-01-21 | 0.118 | 1,248,588 | +0 | 0.15% | 146,900 |
| 2025-01-22 | 2025-01-20 | 0.119 | 1,248,588 | +0 | 0.15% | 148,200 |
| 2025-01-21 | 2025-01-17 | 0.105 | 1,248,588 | +0 | 0.15% | 131,300 |
| 2025-01-20 | 2025-01-16 | 0.124 | 1,248,588 | +0 | 0.15% | 154,700 |
| 2025-01-17 | 2025-01-15 | 0.124 | 1,248,588 | +0 | 0.15% | 154,700 |
| 2025-01-16 | 2025-01-14 | 0.124 | 1,248,588 | +0 | 0.15% | 154,700 |
| 2025-01-15 | 2025-01-13 | 0.124 | 1,248,588 | +0 | 0.15% | 154,700 |
| 2025-01-14 | 2025-01-10 | 0.124 | 1,248,588 | +0 | 0.15% | 154,700 |
| 2025-01-13 | 2025-01-09 | 0.124 | 1,248,588 | +0 | 0.15% | 154,700 |
| 2025-01-10 | 2025-01-08 | 0.124 | 1,248,588 | +0 | 0.15% | 154,700 |
| 2025-01-09 | 2025-01-07 | 0.124 | 1,248,588 | +0 | 0.15% | 154,700 |
| 2025-01-08 | 2025-01-06 | 0.119 | 1,248,588 | +0 | 0.15% | 148,200 |
| 2025-01-07 | 2025-01-03 | 0.119 | 1,248,588 | +0 | 0.15% | 148,200 |
| 2025-01-06 | 2025-01-02 | 0.106 | 1,248,588 | +0 | 0.15% | 132,600 |
| 2025-01-03 | 2024-12-31 | 0.125 | 1,248,588 | +0 | 0.15% | 156,000 |
| 2025-01-02 | 2024-12-27 | 0.125 | 1,248,588 | +0 | 0.15% | 156,000 |
| 2024-12-30 | 2024-12-24 | 0.107 | 1,248,588 | +0 | 0.15% | 133,900 |
| 2024-12-27 | 2024-12-20 | 0.101 | 1,248,588 | +0 | 0.15% | 126,100 |
| 2024-12-23 | 2024-12-19 | 0.101 | 1,248,588 | +0 | 0.15% | 126,100 |
| 2024-12-20 | 2024-12-18 | 0.106 | 1,248,588 | +0 | 0.15% | 132,600 |
| 2024-12-19 | 2024-12-17 | 0.106 | 1,248,588 | +0 | 0.15% | 132,600 |
| 2024-12-18 | 2024-12-16 | 0.105 | 1,248,588 | +0 | 0.15% | 131,300 |
| 2024-12-17 | 2024-12-13 | 0.104 | 1,248,588 | +0 | 0.15% | 130,000 |
| 2024-12-16 | 2024-12-12 | 0.106 | 1,248,588 | +0 | 0.15% | 132,600 |
| 2024-12-13 | 2024-12-11 | 0.106 | 1,248,588 | +0 | 0.15% | 132,600 |
| 2024-12-12 | 2024-12-10 | 0.106 | 1,248,588 | +0 | 0.15% | 132,600 |
| 2024-12-11 | 2024-12-09 | 0.106 | 1,248,588 | +0 | 0.15% | 132,600 |
| 2024-12-10 | 2024-12-06 | 0.106 | 1,248,588 | +0 | 0.15% | 132,600 |
| 2024-12-09 | 2024-12-05 | 0.104 | 1,248,588 | +0 | 0.15% | 130,000 |
| 2024-12-06 | 2024-12-04 | 0.108 | 1,248,588 | +0 | 0.15% | 134,713 |
| 2024-12-05 | 2024-12-03 | 0.108 | 1,248,588 | +19,586 | 0.15% | 134,713 |
| 2024-12-04 | 2024-12-02 | 0.108 | 1,229,002 | +0 | 0.15% | 132,600 |
| 2024-12-03 | 2024-11-29 | 0.108 | 1,229,002 | +0 | 0.15% | 132,600 |
| 2024-12-02 | 2024-11-28 | 0.108 | 1,229,002 | +0 | 0.15% | 132,600 |
| 2024-11-29 | 2024-11-27 | 0.109 | 1,229,002 | +0 | 0.15% | 133,900 |
| 2024-11-28 | 2024-11-26 | 0.108 | 1,229,002 | +0 | 0.15% | 132,600 |
| 2024-11-27 | 2024-11-25 | 0.108 | 1,229,002 | +0 | 0.15% | 132,600 |
| 2024-11-26 | 2024-11-22 | 0.109 | 1,229,002 | +0 | 0.15% | 133,900 |
| 2024-11-25 | 2024-11-21 | 0.109 | 1,229,002 | +0 | 0.15% | 133,900 |
| 2024-11-22 | 2024-11-20 | 0.109 | 1,229,002 | +0 | 0.15% | 133,900 |
| 2024-11-21 | 2024-11-19 | 0.116 | 1,229,002 | +0 | 0.15% | 143,000 |
| 2024-11-20 | 2024-11-18 | 0.116 | 1,229,002 | +0 | 0.15% | 143,000 |
| 2024-11-19 | 2024-11-15 | 0.116 | 1,229,002 | +0 | 0.15% | 143,000 |
| 2024-11-18 | 2024-11-14 | 0.116 | 1,229,002 | +0 | 0.15% | 143,000 |
| 2024-11-15 | 2024-11-13 | 0.113 | 1,229,002 | +0 | 0.15% | 139,100 |
| 2024-11-14 | 2024-11-12 | 0.114 | 1,229,002 | +0 | 0.15% | 140,400 |
| 2024-11-13 | 2024-11-11 | 0.124 | 1,229,002 | +0 | 0.15% | 152,100 |
| 2024-11-12 | 2024-11-08 | 0.124 | 1,229,002 | +0 | 0.15% | 152,100 |
| 2024-11-11 | 2024-11-07 | 0.124 | 1,229,002 | +0 | 0.15% | 152,100 |
| 2024-11-08 | 2024-11-06 | 0.124 | 1,229,002 | +0 | 0.15% | 152,100 |
| 2024-11-07 | 2024-11-05 | 0.130 | 1,229,002 | +0 | 0.15% | 159,900 |
| 2024-11-06 | 2024-11-04 | 0.129 | 1,229,002 | +0 | 0.15% | 158,600 |
| 2024-11-05 | 2024-11-01 | 0.129 | 1,229,002 | +0 | 0.15% | 158,600 |
| 2024-11-04 | 2024-10-31 | 0.127 | 1,229,002 | +0 | 0.15% | 156,000 |
| 2024-11-01 | 2024-10-30 | 0.131 | 1,229,002 | +0 | 0.15% | 161,200 |
| 2024-10-31 | 2024-10-29 | 0.145 | 1,229,002 | +0 | 0.15% | 178,100 |
| 2024-10-30 | 2024-10-28 | 0.153 | 1,229,002 | +0 | 0.15% | 188,500 |
| 2024-10-29 | 2024-10-25 | 0.153 | 1,229,002 | +0 | 0.15% | 188,500 |
| 2024-10-28 | 2024-10-24 | 0.153 | 1,229,002 | +0 | 0.15% | 188,500 |
| 2024-10-25 | 2024-10-23 | 0.153 | 1,229,002 | +0 | 0.15% | 188,500 |
| 2024-10-24 | 2024-10-22 | 0.152 | 1,229,002 | +0 | 0.15% | 187,200 |
| 2024-10-23 | 2024-10-21 | 0.143 | 1,229,002 | +0 | 0.15% | 175,500 |
| 2024-10-22 | 2024-10-18 | 0.143 | 1,229,002 | +0 | 0.15% | 175,500 |
| 2024-10-21 | 2024-10-17 | 0.138 | 1,229,002 | +0 | 0.15% | 169,000 |
| 2024-10-18 | 2024-10-16 | 0.138 | 1,229,002 | +0 | 0.15% | 169,000 |
| 2024-10-17 | 2024-10-15 | 0.138 | 1,229,002 | +0 | 0.15% | 169,000 |
| 2024-10-16 | 2024-10-14 | 0.138 | 1,229,002 | +0 | 0.15% | 169,000 |
| 2024-10-15 | 2024-10-10 | 0.138 | 1,229,002 | +0 | 0.15% | 169,000 |
| 2024-10-14 | 2024-10-09 | 0.128 | 1,229,002 | +0 | 0.15% | 157,300 |
| 2024-10-10 | 2024-10-08 | 0.113 | 1,229,002 | +0 | 0.15% | 139,100 |
| 2024-10-09 | 2024-10-07 | 0.113 | 1,229,002 | +0 | 0.15% | 139,100 |
| 2024-10-08 | 2024-10-04 | 0.110 | 1,229,002 | +0 | 0.15% | 135,200 |
| 2024-10-07 | 2024-10-03 | 0.109 | 1,229,002 | +0 | 0.15% | 133,900 |
| 2024-10-04 | 2024-10-02 | 0.112 | 1,229,002 | +0 | 0.15% | 137,800 |
| 2024-10-03 | 2024-09-30 | 0.104 | 1,229,002 | +0 | 0.15% | 127,400 |
| 2024-10-02 | 2024-09-27 | 0.099 | 1,229,002 | +0 | 0.15% | 122,200 |
| 2024-09-30 | 2024-09-26 | 0.099 | 1,229,002 | +0 | 0.15% | 122,200 |
| 2024-09-27 | 2024-09-25 | 0.102 | 1,229,002 | +0 | 0.15% | 124,800 |
| 2024-09-26 | 2024-09-24 | 0.099 | 1,229,002 | +0 | 0.15% | 122,200 |
| 2024-09-25 | 2024-09-23 | 0.099 | 1,229,002 | +0 | 0.15% | 122,200 |
| 2024-09-24 | 2024-09-20 | 0.099 | 1,229,002 | +0 | 0.15% | 122,200 |
| 2024-09-23 | 2024-09-19 | 0.097 | 1,229,002 | +0 | 0.15% | 119,600 |
| 2024-09-20 | 2024-09-17 | 0.100 | 1,229,002 | +0 | 0.15% | 123,500 |
| 2024-09-19 | 2024-09-16 | 0.096 | 1,229,002 | +0 | 0.15% | 118,300 |
| 2024-09-17 | 2024-09-13 | 0.096 | 1,229,002 | +0 | 0.15% | 118,300 |
| 2024-09-16 | 2024-09-12 | 0.096 | 1,229,002 | +0 | 0.15% | 118,300 |
| 2024-09-13 | 2024-09-11 | 0.096 | 1,229,002 | +0 | 0.15% | 118,300 |
| 2024-09-12 | 2024-09-10 | 0.096 | 1,229,002 | +0 | 0.15% | 118,300 |
| 2024-09-11 | 2024-09-09 | 0.096 | 1,229,002 | +0 | 0.15% | 118,300 |
| 2024-09-10 | 2024-09-05 | 0.096 | 1,229,002 | +0 | 0.15% | 118,300 |
| 2024-09-09 | 2024-09-04 | 0.098 | 1,229,002 | +0 | 0.15% | 120,900 |
| 2024-09-05 | 2024-09-03 | 0.099 | 1,229,002 | +0 | 0.15% | 122,200 |
| 2024-09-04 | 2024-09-02 | 0.099 | 1,229,002 | +0 | 0.15% | 122,200 |
| 2024-09-03 | 2024-08-30 | 0.105 | 1,229,002 | +0 | 0.15% | 128,700 |
| 2024-09-02 | 2024-08-29 | 0.110 | 1,229,002 | +0 | 0.15% | 135,709 |
| 2024-08-30 | 2024-08-28 | 0.106 | 1,229,002 | +75,245 | 0.15% | 130,170 |
| 2024-08-29 | 2024-08-27 | 0.105 | 1,153,757 | +0 | 0.15% | 120,900 |
| 2024-08-28 | 2024-08-26 | 0.108 | 1,153,757 | +0 | 0.15% | 124,800 |
| 2024-08-27 | 2024-08-23 | 0.109 | 1,153,757 | +0 | 0.15% | 126,100 |
| 2024-08-26 | 2024-08-22 | 0.109 | 1,153,757 | +0 | 0.15% | 126,100 |
| 2024-08-23 | 2024-08-21 | 0.109 | 1,153,757 | +0 | 0.15% | 126,100 |
| 2024-08-22 | 2024-08-20 | 0.109 | 1,153,757 | +0 | 0.15% | 126,100 |
| 2024-08-21 | 2024-08-19 | 0.108 | 1,153,757 | +0 | 0.15% | 124,800 |
| 2024-08-20 | 2024-08-16 | 0.106 | 1,153,757 | +0 | 0.15% | 122,200 |
| 2024-08-19 | 2024-08-15 | 0.105 | 1,153,757 | +0 | 0.15% | 120,900 |
| 2024-08-16 | 2024-08-14 | 0.101 | 1,153,757 | +0 | 0.15% | 117,000 |
| 2024-08-15 | 2024-08-13 | 0.101 | 1,153,757 | +0 | 0.15% | 117,000 |
| 2024-08-14 | 2024-08-12 | 0.101 | 1,153,757 | +0 | 0.15% | 117,000 |
| 2024-08-13 | 2024-08-09 | 0.100 | 1,153,757 | +0 | 0.15% | 115,700 |
| 2024-08-12 | 2024-08-08 | 0.101 | 1,153,757 | +0 | 0.15% | 117,000 |
| 2024-08-09 | 2024-08-07 | 0.105 | 1,153,757 | +0 | 0.15% | 120,900 |
| 2024-08-08 | 2024-08-06 | 0.110 | 1,153,757 | +0 | 0.15% | 127,400 |
| 2024-08-07 | 2024-08-05 | 0.116 | 1,153,757 | +0 | 0.15% | 133,900 |
| 2024-08-06 | 2024-08-02 | 0.119 | 1,153,757 | +0 | 0.15% | 137,800 |
| 2024-08-05 | 2024-08-01 | 0.122 | 1,153,757 | +0 | 0.15% | 140,400 |
| 2024-08-02 | 2024-07-31 | 0.123 | 1,153,757 | +0 | 0.15% | 141,700 |
| 2024-08-01 | 2024-07-30 | 0.124 | 1,153,757 | +0 | 0.15% | 143,000 |
| 2024-07-31 | 2024-07-29 | 0.124 | 1,153,757 | +0 | 0.15% | 143,000 |
| 2024-07-30 | 2024-07-26 | 0.124 | 1,153,757 | +0 | 0.15% | 143,000 |
| 2024-07-29 | 2024-07-25 | 0.124 | 1,153,757 | +0 | 0.15% | 143,000 |
| 2024-07-26 | 2024-07-24 | 0.127 | 1,153,757 | +0 | 0.15% | 146,900 |
| 2024-07-25 | 2024-07-23 | 0.127 | 1,153,757 | +0 | 0.15% | 146,900 |
| 2024-07-24 | 2024-07-22 | 0.128 | 1,153,757 | +0 | 0.15% | 148,200 |
| 2024-07-23 | 2024-07-19 | 0.132 | 1,153,757 | +0 | 0.15% | 152,100 |
| 2024-07-22 | 2024-07-18 | 0.132 | 1,153,757 | +0 | 0.15% | 152,100 |
| 2024-07-19 | 2024-07-17 | 0.134 | 1,153,757 | +0 | 0.15% | 154,700 |
| 2024-07-18 | 2024-07-16 | 0.136 | 1,153,757 | +0 | 0.15% | 157,300 |
| 2024-07-17 | 2024-07-15 | 0.136 | 1,153,757 | +0 | 0.15% | 157,300 |
| 2024-07-16 | 2024-07-12 | 0.145 | 1,153,757 | +0 | 0.15% | 167,700 |
| 2024-07-15 | 2024-07-11 | 0.142 | 1,153,757 | +0 | 0.15% | 163,800 |
| 2024-07-12 | 2024-07-10 | 0.135 | 1,153,757 | +0 | 0.15% | 156,000 |
| 2024-07-11 | 2024-07-09 | 0.135 | 1,153,757 | +0 | 0.15% | 156,000 |
| 2024-07-10 | 2024-07-08 | 0.139 | 1,153,757 | +0 | 0.15% | 159,900 |
| 2024-07-09 | 2024-07-05 | 0.142 | 1,153,757 | +0 | 0.15% | 163,800 |
| 2024-07-08 | 2024-07-04 | 0.145 | 1,153,757 | -35,500 | 0.15% | 167,700 |
| 2023-08-25 | 2023-08-23 | 0.175 | 1,189,257 | +56,425 | 0.16% | 208,198 |
| 2022-09-14 | 2022-09-09 | 0.198 | 1,132,832 | +13,526 | 0.16% | 223,780 |
| 2022-03-18 | 2022-03-16 | 0.189 | 1,119,306 | -6,763 | 0.15% | 211,840 |
| 2020-06-22 | 2020-06-18 | 0.237 | 1,126,069 | -50,724 | 0.15% | 266,400 |
| 2020-05-21 | 2020-05-19 | 0.242 | 1,176,793 | -43,961 | 0.16% | 285,360 |
| 2020-02-24 | 2020-02-20 | 0.213 | 1,220,754 | -2,620,732 | 0.17% | 259,920 |
| 2019-12-16 | 2019-12-12 | 0.302 | 3,841,486 | +2,620,732 | 0.53% | 1,158,720 |
| 2019-03-19 | 2019-03-15 | 0.455 | 1,220,754 | +43,961 | 0.17% | 555,940 |
| 2018-10-15 | 2018-10-11 | 0.473 | 1,176,793 | -6,763 | 0.16% | 556,800 |
| 2018-09-10 | 2018-09-06 | 0.550 | 1,183,556 | -771,003 | 0.16% | 651,000 |
| 2018-09-07 | 2018-09-05 | 0.544 | 1,954,559 | +84,540 | 0.27% | 1,063,520 |
| 2018-09-06 | 2018-09-04 | 0.580 | 1,870,019 | +169,079 | 0.26% | 1,083,880 |
| 2018-09-04 | 2018-08-31 | 0.515 | 1,700,940 | +517,384 | 0.23% | 875,220 |
| 2018-09-03 | 2018-08-30 | 0.515 | 1,183,556 | -33,816 | 0.16% | 609,000 |
| 2018-08-31 | 2018-08-29 | 0.515 | 1,217,372 | -493,712 | 0.17% | 626,400 |
| 2018-08-29 | 2018-08-27 | 0.509 | 1,711,084 | +253,619 | 0.23% | 870,320 |
| 2018-08-27 | 2018-08-23 | 0.507 | 1,457,465 | -457,706 | 0.20% | 738,713 |
| 2018-08-24 | 2018-08-22 | 0.507 | 1,915,171 | -798,268 | 0.26% | 970,700 |
| 2018-08-23 | 2018-08-21 | 0.513 | 2,713,439 | -758,018 | 0.37% | 1,391,480 |
| 2018-08-22 | 2018-08-20 | 0.507 | 3,471,457 | -486,340 | 0.48% | 1,759,500 |
| 2018-08-20 | 2018-08-16 | 0.513 | 3,957,797 | +238,139 | 0.55% | 2,029,600 |
| 2018-08-14 | 2018-08-10 | 0.513 | 3,719,658 | -67,081 | 0.51% | 1,907,480 |
| 2018-07-16 | 2018-07-12 | 0.477 | 3,786,739 | +573,545 | 0.52% | 1,806,400 |
| 2018-07-09 | 2018-07-05 | 0.465 | 3,213,194 | -30,187 | 0.44% | 1,494,480 |
| 2018-07-06 | 2018-07-04 | 0.477 | 3,243,381 | -6,708 | 0.45% | 1,547,200 |
| 2018-07-05 | 2018-07-03 | 0.477 | 3,250,089 | -335,406 | 0.45% | 1,550,400 |
| 2018-06-12 | 2018-06-08 | 0.543 | 3,585,495 | -26,833 | 0.49% | 1,945,580 |
| 2018-06-08 | 2018-06-06 | 0.555 | 3,612,328 | -63,727 | 0.50% | 2,003,220 |
| 2018-06-06 | 2018-06-04 | 0.555 | 3,676,055 | -3,354 | 0.51% | 2,038,560 |
| 2018-05-30 | 2018-05-28 | 0.572 | 3,679,409 | +90,560 | 0.51% | 2,106,240 |
| 2018-05-28 | 2018-05-24 | 0.572 | 3,588,849 | -16,771 | 0.50% | 2,054,400 |
| 2018-05-23 | 2018-05-18 | 0.590 | 3,605,620 | -167,703 | 0.50% | 2,128,500 |
| 2018-05-21 | 2018-05-17 | 0.590 | 3,773,323 | -704,354 | 0.52% | 2,227,500 |
| 2018-05-17 | 2018-05-15 | 0.692 | 4,477,677 | -73,789 | 0.62% | 3,097,200 |
| 2018-05-16 | 2018-05-14 | 0.596 | 4,551,466 | +144,225 | 0.63% | 2,714,000 |
| 2018-05-11 | 2018-05-09 | 0.549 | 4,407,241 | -107,330 | 0.61% | 2,417,760 |
| 2018-05-10 | 2018-05-08 | 0.549 | 4,514,571 | +90,559 | 0.62% | 2,476,640 |
| 2018-05-09 | 2018-05-07 | 0.501 | 4,424,012 | +157,641 | 0.61% | 2,215,920 |
| 2018-04-30 | 2018-04-26 | 0.453 | 4,266,371 | -10,062 | 0.59% | 1,933,440 |
| 2018-04-27 | 2018-04-25 | 0.477 | 4,276,433 | +134,163 | 0.59% | 2,040,000 |
| 2018-04-18 | 2018-04-16 | 0.459 | 4,142,270 | -271,679 | 0.57% | 1,901,900 |
| 2018-04-16 | 2018-04-12 | 0.465 | 4,413,949 | -231,431 | 0.61% | 2,052,960 |
| 2018-04-13 | 2018-04-11 | 0.477 | 4,645,380 | -36,895 | 0.64% | 2,216,000 |
| 2018-04-12 | 2018-04-10 | 0.477 | 4,682,275 | -63,727 | 0.65% | 2,233,600 |
| 2018-03-26 | 2018-03-22 | 0.537 | 4,746,002 | -20,124 | 0.66% | 2,547,000 |
| 2018-03-23 | 2018-03-21 | 0.555 | 4,766,126 | +2,901,266 | 0.66% | 2,643,060 |
| 2018-03-22 | 2018-03-20 | 0.555 | 1,864,860 | +63,727 | 0.26% | 1,034,160 |
| 2018-03-21 | 2018-03-19 | 0.572 | 1,801,133 | +77,144 | 0.25% | 1,031,040 |
| 2018-03-20 | 2018-03-16 | 0.590 | 1,723,989 | +77,143 | 0.24% | 1,017,720 |
| 2018-03-19 | 2018-03-15 | 0.632 | 1,646,846 | +244,847 | 0.23% | 1,040,920 |
| 2018-03-15 | 2018-03-13 | 0.531 | 1,401,999 | -67,081 | 0.19% | 744,040 |
| 2018-03-14 | 2018-03-12 | 0.525 | 1,469,080 | +67,081 | 0.20% | 770,880 |
| 2018-03-09 | 2018-03-07 | 0.549 | 1,401,999 | -368,947 | 0.19% | 769,120 |
| 2018-03-08 | 2018-03-06 | 0.578 | 1,770,946 | +489,693 | 0.24% | 1,024,320 |
| 2018-03-07 | 2018-03-05 | 0.531 | 1,281,253 | +201,244 | 0.18% | 679,960 |
| 2018-03-06 | 2018-03-02 | 0.453 | 1,080,009 | -50,311 | 0.15% | 489,440 |
| 2018-03-01 | 2018-02-27 | 0.435 | 1,130,320 | +46,957 | 0.16% | 492,020 |
| 2017-12-14 | 2017-12-12 | 0.423 | 1,083,363 | -6,708 | 0.15% | 458,660 |
| 2017-12-11 | 2017-12-07 | 0.431 | 1,090,071 | +20,308 | 0.15% | 470,261 |
| 2017-12-06 | 2017-12-04 | 0.437 | 1,069,763 | -510,195 | 0.15% | 468,000 |
| 2017-12-05 | 2017-12-01 | 0.444 | 1,579,958 | -65,831 | 0.22% | 700,800 |
| 2017-11-29 | 2017-11-27 | 0.450 | 1,645,789 | -6,583 | 0.23% | 740,000 |
| 2017-11-15 | 2017-11-13 | 0.474 | 1,652,372 | -246,869 | 0.23% | 783,120 |
| 2017-11-03 | 2017-11-01 | 0.468 | 1,899,241 | +82,290 | 0.27% | 888,580 |
| 2017-10-26 | 2017-10-24 | 0.498 | 1,816,951 | +42,790 | 0.26% | 905,280 |
| 2017-10-25 | 2017-10-23 | 0.480 | 1,774,161 | -13,166 | 0.25% | 851,620 |
| 2017-10-18 | 2017-10-16 | 0.474 | 1,787,327 | +65,832 | 0.25% | 847,080 |
| 2017-10-17 | 2017-10-13 | 0.468 | 1,721,495 | +32,915 | 0.24% | 805,420 |
| 2017-09-29 | 2017-09-27 | 0.456 | 1,688,580 | +9,875 | 0.24% | 769,500 |
| 2017-09-22 | 2017-09-20 | 0.480 | 1,678,705 | -39,499 | 0.24% | 805,800 |
| 2017-09-20 | 2017-09-18 | 0.523 | 1,718,204 | -246,868 | 0.24% | 897,840 |
| 2017-09-19 | 2017-09-15 | 0.492 | 1,965,072 | +289,659 | 0.28% | 967,140 |
| 2017-08-29 | 2017-08-25 | 0.417 | 1,675,413 | +13,597 | 0.24% | 697,904 |
| 2017-07-11 | 2017-07-07 | 0.429 | 1,661,816 | -26,119 | 0.24% | 712,600 |
| 2017-07-10 | 2017-07-06 | 0.466 | 1,687,935 | -6,529 | 0.24% | 785,840 |
| 2017-06-29 | 2017-06-27 | 0.502 | 1,694,464 | +3,264 | 0.24% | 851,160 |
| 2017-05-19 | 2017-05-17 | 0.551 | 1,691,200 | +3,265 | 0.24% | 932,400 |
| 2017-03-08 | 2017-03-06 | 0.613 | 1,687,935 | -9,794 | 0.24% | 1,034,000 |
| 2017-02-28 | 2017-02-24 | 0.613 | 1,697,729 | +173,038 | 0.24% | 1,040,000 |
| 2017-02-27 | 2017-02-23 | 0.613 | 1,524,691 | +163,243 | 0.22% | 934,000 |
| 2017-02-24 | 2017-02-22 | 0.613 | 1,361,448 | +333,016 | 0.19% | 834,000 |
| 2017-02-17 | 2017-02-15 | 0.613 | 1,028,432 | -6,530 | 0.15% | 630,000 |
| 2017-02-08 | 2017-02-06 | 0.649 | 1,034,962 | +26,119 | 0.15% | 672,040 |
| 2017-02-06 | 2017-02-02 | 0.649 | 1,008,843 | +22,854 | 0.14% | 655,080 |
| 2017-01-26 | 2017-01-24 | 0.674 | 985,989 | -6,530 | 0.14% | 664,400 |
| 2017-01-19 | 2017-01-17 | 0.625 | 992,519 | -169,773 | 0.14% | 620,160 |
| 2017-01-18 | 2017-01-16 | 0.613 | 1,162,292 | +13,060 | 0.16% | 712,000 |
| 2017-01-12 | 2017-01-10 | 0.662 | 1,149,232 | -42,443 | 0.16% | 760,320 |
| 2017-01-11 | 2017-01-09 | 0.649 | 1,191,675 | -68,562 | 0.17% | 773,800 |
| 2017-01-10 | 2017-01-06 | 0.588 | 1,260,237 | +9,794 | 0.18% | 741,120 |
| 2017-01-09 | 2017-01-05 | 0.576 | 1,250,443 | +13,060 | 0.18% | 720,040 |
| 2017-01-03 | 2016-12-29 | 0.557 | 1,237,383 | -150,184 | 0.18% | 689,780 |
| 2016-12-30 | 2016-12-28 | 0.551 | 1,387,567 | -97,946 | 0.20% | 765,000 |
| 2016-12-29 | 2016-12-23 | 0.539 | 1,485,513 | -114,270 | 0.21% | 800,800 |
| 2016-12-19 | 2016-12-15 | 0.582 | 1,599,783 | -16,325 | 0.23% | 931,000 |
| 2016-12-12 | 2016-12-08 | 0.604 | 1,616,108 | +9,235 | 0.23% | 975,776 |
| 2016-11-25 | 2016-11-23 | 0.604 | 1,606,873 | -6,492 | 0.23% | 970,200 |
| 2016-11-15 | 2016-11-11 | 0.604 | 1,613,365 | -81,155 | 0.23% | 974,120 |
| 2016-11-11 | 2016-11-09 | 0.610 | 1,694,520 | +48,693 | 0.24% | 1,033,560 |
| 2016-11-04 | 2016-11-02 | 0.641 | 1,645,827 | -48,693 | 0.23% | 1,054,560 |
| 2016-11-03 | 2016-11-01 | 0.653 | 1,694,520 | -81,156 | 0.24% | 1,106,640 |
| 2016-11-02 | 2016-10-31 | 0.610 | 1,775,676 | -324,620 | 0.25% | 1,083,060 |
| 2016-11-01 | 2016-10-28 | 0.610 | 2,100,296 | -275,928 | 0.30% | 1,281,060 |
| 2016-10-31 | 2016-10-27 | 0.616 | 2,376,224 | -55,185 | 0.34% | 1,464,000 |
| 2016-10-28 | 2016-10-26 | 0.641 | 2,431,409 | -38,955 | 0.35% | 1,557,920 |
| 2016-10-27 | 2016-10-25 | 0.610 | 2,470,364 | -3,246 | 0.35% | 1,506,780 |
| 2016-10-24 | 2016-10-19 | 0.665 | 2,473,610 | +22,723 | 0.35% | 1,645,920 |
| 2016-10-17 | 2016-10-13 | 0.653 | 2,450,887 | -103,878 | 0.35% | 1,600,600 |
| 2016-10-14 | 2016-10-12 | 0.678 | 2,554,765 | +22,723 | 0.36% | 1,731,400 |
| 2016-10-13 | 2016-10-11 | 0.690 | 2,532,042 | -55,185 | 0.36% | 1,747,200 |
| 2016-10-11 | 2016-10-06 | 0.715 | 2,587,227 | -51,940 | 0.37% | 1,849,040 |
| 2016-10-07 | 2016-10-05 | 0.764 | 2,639,167 | +172,049 | 0.38% | 2,016,240 |
| 2016-10-03 | 2016-09-29 | 0.739 | 2,467,118 | -275,927 | 0.35% | 1,824,000 |
| 2016-09-30 | 2016-09-28 | 0.776 | 2,743,045 | +259,696 | 0.39% | 2,129,400 |
| 2016-09-29 | 2016-09-27 | 0.641 | 2,483,349 | -81,155 | 0.35% | 1,591,200 |
| 2016-09-26 | 2016-09-22 | 0.653 | 2,564,504 | -19,477 | 0.37% | 1,674,800 |
| 2016-09-22 | 2016-09-20 | 0.641 | 2,583,981 | -175,295 | 0.37% | 1,655,680 |
| 2016-09-21 | 2016-09-19 | 0.665 | 2,759,276 | +217,495 | 0.39% | 1,836,000 |
| 2016-09-20 | 2016-09-15 | 0.715 | 2,541,781 | +81,156 | 0.36% | 1,816,560 |
| 2016-09-19 | 2016-09-14 | 0.739 | 2,460,625 | -204,511 | 0.35% | 1,819,200 |
| 2016-09-15 | 2016-09-13 | 0.653 | 2,665,136 | +837,521 | 0.38% | 1,740,520 |
| 2016-09-14 | 2016-09-12 | 0.610 | 1,827,615 | -126,602 | 0.26% | 1,114,740 |
| 2016-09-13 | 2016-09-09 | 0.641 | 1,954,217 | +795,321 | 0.28% | 1,252,160 |
| 2016-09-12 | 2016-09-08 | 0.598 | 1,158,896 | -191,526 | 0.17% | 692,580 |
| 2016-09-09 | 2016-09-07 | 0.554 | 1,350,422 | +16,231 | 0.19% | 748,800 |
| 2016-09-05 | 2016-09-01 | 0.554 | 1,334,191 | -19,478 | 0.19% | 739,800 |
| 2016-08-30 | 2016-08-26 | 0.554 | 1,353,669 | -97,386 | 0.19% | 750,600 |
| 2016-08-29 | 2016-08-25 | 0.548 | 1,451,055 | +357,083 | 0.21% | 795,660 |
| 2016-08-26 | 2016-08-24 | 0.579 | 1,093,972 | +9,739 | 0.16% | 633,560 |
| 2016-08-18 | 2016-08-16 | 0.561 | 1,084,233 | +74,662 | 0.15% | 607,880 |
| 2016-08-16 | 2016-08-12 | 0.554 | 1,009,571 | -16,231 | 0.14% | 559,800 |
| 2016-08-15 | 2016-08-11 | 0.542 | 1,025,802 | -29,215 | 0.15% | 556,160 |
| 2016-08-12 | 2016-08-10 | 0.542 | 1,055,017 | -6,493 | 0.15% | 572,000 |
| 2016-08-11 | 2016-08-09 | 0.548 | 1,061,510 | -12,985 | 0.15% | 582,060 |
| 2016-08-10 | 2016-08-08 | 0.554 | 1,074,495 | -3,246 | 0.15% | 595,800 |
| 2016-08-09 | 2016-08-05 | 0.561 | 1,077,741 | +16,231 | 0.15% | 604,240 |
| 2016-08-08 | 2016-08-04 | 0.554 | 1,061,510 | +6,493 | 0.15% | 588,600 |
| 2016-08-04 | 2016-08-01 | 0.554 | 1,055,017 | -35,709 | 0.15% | 585,000 |
| 2016-08-03 | 2016-07-29 | 0.561 | 1,090,726 | +81,155 | 0.16% | 611,520 |
| 2016-08-01 | 2016-07-28 | 0.610 | 1,009,571 | +97,387 | 0.14% | 615,780 |
| 2016-07-21 | 2016-07-19 | 0.653 | 912,184 | +71,416 | 0.13% | 595,720 |
| 2016-07-20 | 2016-07-18 | 0.616 | 840,768 | -32,462 | 0.12% | 518,000 |
| 2016-07-19 | 2016-07-15 | 0.628 | 873,230 | +32,462 | 0.12% | 548,760 |
| 2016-07-18 | 2016-07-14 | 0.641 | 840,768 | -3,246 | 0.12% | 538,720 |
| 2016-07-15 | 2016-07-13 | 0.628 | 844,014 | -12,985 | 0.12% | 530,400 |
| 2016-07-13 | 2016-07-11 | 0.628 | 856,999 | -38,954 | 0.12% | 538,560 |
| 2016-07-12 | 2016-07-08 | 0.628 | 895,953 | +29,216 | 0.13% | 563,040 |
| 2016-07-11 | 2016-07-07 | 0.641 | 866,737 | -152,572 | 0.12% | 555,360 |
| 2016-07-08 | 2016-07-06 | 0.616 | 1,019,309 | +81,155 | 0.15% | 628,000 |
| 2016-07-07 | 2016-07-05 | 0.641 | 938,154 | +16,231 | 0.13% | 601,120 |
| 2016-07-06 | 2016-07-04 | 0.610 | 921,923 | +32,462 | 0.13% | 562,320 |
| 2016-07-05 | 2016-06-30 | 0.610 | 889,461 | -629,764 | 0.13% | 542,520 |
| 2016-07-04 | 2016-06-29 | 0.628 | 1,519,225 | +201,265 | 0.22% | 954,720 |
| 2016-06-30 | 2016-06-28 | 0.641 | 1,317,960 | -1,973,695 | 0.19% | 844,480 |
| 2016-06-29 | 2016-06-27 | 0.641 | 3,291,655 | -146,079 | 0.47% | 2,109,120 |
| 2016-06-24 | 2016-06-22 | 0.702 | 3,437,734 | -473,946 | 0.49% | 2,414,520 |
| 2016-06-23 | 2016-06-21 | 0.715 | 3,911,680 | -97,386 | 0.56% | 2,795,600 |
| 2016-06-22 | 2016-06-20 | 0.715 | 4,009,066 | +97,386 | 0.57% | 2,865,200 |
| 2016-06-21 | 2016-06-17 | 0.715 | 3,911,680 | +363,575 | 0.56% | 2,795,600 |
| 2016-06-20 | 2016-06-16 | 0.739 | 3,548,105 | +175,295 | 0.51% | 2,623,200 |
| 2016-06-16 | 2016-06-14 | 0.764 | 3,372,810 | -22,723 | 0.48% | 2,576,720 |
| 2016-06-15 | 2016-06-13 | 0.764 | 3,395,533 | -597,302 | 0.48% | 2,594,080 |
| 2016-06-14 | 2016-06-10 | 0.813 | 3,992,835 | +146,079 | 0.57% | 3,247,200 |
| 2016-06-13 | 2016-06-08 | 0.813 | 3,846,756 | +136,341 | 0.55% | 3,128,400 |
| 2016-06-10 | 2016-06-07 | 0.826 | 3,710,415 | +636,256 | 0.53% | 3,063,240 |
| 2016-06-08 | 2016-06-06 | 0.850 | 3,074,159 | -350,590 | 0.44% | 2,613,720 |
| 2016-06-06 | 2016-06-02 | 0.850 | 3,424,749 | +16,231 | 0.49% | 2,911,800 |
| 2016-06-03 | 2016-06-01 | 0.863 | 3,408,518 | -223,988 | 0.49% | 2,940,000 |
| 2016-06-02 | 2016-05-31 | 0.875 | 3,632,506 | -90,894 | 0.52% | 3,177,960 |
| 2016-06-01 | 2016-05-30 | 0.838 | 3,723,400 | -81,155 | 0.53% | 3,119,840 |
| 2016-05-31 | 2016-05-27 | 0.838 | 3,804,555 | +363,575 | 0.54% | 3,187,840 |
| 2016-05-30 | 2016-05-26 | 0.850 | 3,440,980 | +123,356 | 0.49% | 2,925,600 |
| 2016-05-27 | 2016-05-25 | 0.863 | 3,317,624 | +6,492 | 0.47% | 2,861,600 |
| 2016-05-26 | 2016-05-24 | 0.875 | 3,311,132 | -256,450 | 0.47% | 2,896,800 |
| 2016-05-24 | 2016-05-20 | 0.838 | 3,567,582 | +113,617 | 0.51% | 2,989,280 |
| 2016-05-23 | 2016-05-19 | 0.850 | 3,453,965 | -113,617 | 0.49% | 2,936,640 |
| 2016-05-20 | 2016-05-18 | 0.850 | 3,567,582 | +71,416 | 0.51% | 3,033,240 |
| 2016-05-19 | 2016-05-17 | 0.838 | 3,496,166 | -81,155 | 0.50% | 2,929,440 |
| 2016-05-18 | 2016-05-16 | 0.826 | 3,577,321 | +48,693 | 0.51% | 2,953,360 |
| 2016-05-17 | 2016-05-13 | 0.838 | 3,528,628 | -162,310 | 0.50% | 2,956,640 |
| 2016-05-16 | 2016-05-12 | 0.838 | 3,690,938 | -32,462 | 0.53% | 3,092,640 |
| 2016-05-13 | 2016-05-11 | 0.875 | 3,723,400 | +32,462 | 0.53% | 3,257,480 |
| 2016-05-12 | 2016-05-10 | 0.887 | 3,690,938 | +272,681 | 0.53% | 3,274,560 |
| 2016-05-11 | 2016-05-09 | 0.900 | 3,418,257 | +665,473 | 0.49% | 3,074,760 |
| 2016-05-10 | 2016-05-06 | 0.912 | 2,752,784 | +149,326 | 0.39% | 2,510,080 |
| 2016-05-09 | 2016-05-05 | 0.961 | 2,603,458 | +152,571 | 0.37% | 2,502,240 |
| 2016-05-06 | 2016-05-04 | 0.986 | 2,450,887 | -139,587 | 0.35% | 2,416,000 |
| 2016-05-05 | 2016-05-03 | 0.998 | 2,590,474 | -207,757 | 0.37% | 2,585,520 |
| 2016-05-04 | 2016-04-29 | 0.936 | 2,798,231 | +486,931 | 0.40% | 2,620,480 |
| 2016-05-03 | 2016-04-28 | 0.961 | 2,311,300 | +35,708 | 0.33% | 2,221,440 |
| 2016-04-29 | 2016-04-27 | 0.961 | 2,275,592 | -460,961 | 0.32% | 2,187,120 |
| 2016-04-28 | 2016-04-26 | 0.961 | 2,736,553 | -165,557 | 0.39% | 2,630,160 |
| 2016-04-27 | 2016-04-25 | 0.961 | 2,902,110 | -334,359 | 0.41% | 2,789,280 |
| 2016-04-26 | 2016-04-22 | 0.973 | 3,236,469 | +35,708 | 0.46% | 3,150,520 |
| 2016-04-25 | 2016-04-21 | 0.961 | 3,200,761 | +938,154 | 0.46% | 3,076,320 |
| 2016-04-22 | 2016-04-20 | 1.010 | 2,262,607 | +311,636 | 0.32% | 2,286,160 |
| 2016-04-21 | 2016-04-19 | 1.023 | 1,950,971 | -324,621 | 0.28% | 1,995,320 |
| 2016-04-20 | 2016-04-18 | 1.023 | 2,275,592 | +285,667 | 0.32% | 2,327,320 |
| 2016-04-19 | 2016-04-15 | 1.047 | 1,989,925 | -1,882,801 | 0.28% | 2,084,200 |
| 2016-04-18 | 2016-04-14 | 1.220 | 3,872,726 | -5,219,901 | 0.55% | 4,724,280 |
| 2016-04-15 | 2016-04-13 | 1.047 | 9,092,627 | +788,828 | 1.30% | 9,523,399 |
| 2016-04-14 | 2016-04-12 | 0.998 | 8,303,799 | -133,095 | 1.18% | 8,287,920 |
| 2016-04-13 | 2016-04-11 | 1.072 | 8,436,894 | +5,077,069 | 1.20% | 9,044,520 |
| 2016-04-12 | 2016-04-08 | 1.121 | 3,359,825 | 0.48% | 3,767,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy