History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.165 1,108,000 +0 0.13% 182,820
2025-10-13 2025-10-09 0.157 1,108,000 +0 0.13% 173,956
2025-10-10 2025-10-08 0.162 1,108,000 +0 0.13% 179,496
2025-10-09 2025-10-06 0.164 1,108,000 +0 0.13% 181,712
2025-10-08 2025-10-03 0.171 1,108,000 +0 0.13% 189,468
2025-10-06 2025-10-02 0.171 1,108,000 +0 0.13% 189,468
2025-10-03 2025-09-30 0.166 1,108,000 +0 0.13% 183,928
2025-10-02 2025-09-29 0.166 1,108,000 +0 0.13% 183,928
2025-09-30 2025-09-26 0.154 1,108,000 +0 0.13% 170,632
2025-09-29 2025-09-25 0.164 1,108,000 +0 0.13% 181,712
2025-09-26 2025-09-24 0.164 1,108,000 -12,000 0.13% 181,712
2025-09-22 2025-09-18 0.161 1,120,000 -20,000 0.13% 180,320
2025-09-01 2025-08-28 0.181 1,140,000 +45,085 0.13% 206,528
2025-08-29 2025-08-27 0.183 1,094,915 -65,311 0.13% 200,640
2025-08-27 2025-08-25 0.186 1,160,226 -103,729 0.14% 216,232
2025-08-21 2025-08-19 0.181 1,263,955 -49,943 0.15% 228,984
2025-08-19 2025-08-15 0.184 1,313,898 -3,842 0.16% 242,136
2025-08-18 2025-08-14 0.173 1,317,740 -57,627 0.16% 227,752
2025-08-15 2025-08-13 0.185 1,375,367 -38,418 0.17% 254,896
2025-08-14 2025-08-12 0.182 1,413,785 -111,413 0.17% 257,600
2025-08-13 2025-08-11 0.192 1,525,198 -30,734 0.18% 292,192
2025-08-08 2025-08-06 0.185 1,555,932 -61,469 0.19% 288,360
2025-08-07 2025-08-05 0.176 1,617,401 -34,576 0.19% 284,596
2025-08-06 2025-08-04 0.174 1,651,977 -57,628 0.20% 287,240
2025-08-04 2025-07-31 0.178 1,709,605 -57,627 0.21% 304,380
2025-08-01 2025-07-30 0.163 1,767,232 -115,254 0.21% 288,880
2025-07-30 2025-07-28 0.148 1,882,486 -23,051 0.23% 278,320
2025-07-21 2025-07-17 0.177 1,905,537 -92,203 0.23% 337,280
2025-07-08 2025-07-04 0.171 1,997,740 -96,045 0.24% 341,120
2025-07-04 2025-07-02 0.170 2,093,785 -69,153 0.25% 355,340
2025-06-30 2025-06-26 0.163 2,162,938 -161,356 0.26% 353,564
2025-06-25 2025-06-23 0.171 2,324,294 -11,525 0.28% 396,880
2025-06-20 2025-06-18 0.161 2,335,819 -57,627 0.28% 376,960
2025-05-21 2025-05-19 0.162 2,393,446 -57,627 0.29% 388,752
2024-12-05 2024-12-03 0.108 2,451,073 +38,448 0.30% 264,452
2024-08-30 2024-08-28 0.106 2,412,625 +147,712 0.30% 255,533
2023-08-25 2023-08-23 0.175 2,264,913 +107,459 0.30% 396,508
2023-08-18 2023-08-16 0.166 2,157,454 +20,289 0.30% 357,280
2022-07-28 2022-07-26 0.224 2,137,165 -84,539 0.29% 477,792
2022-07-06 2022-07-04 0.229 2,221,704 +37,197 0.30% 509,832
2022-06-02 2022-05-31 0.215 2,184,507 +3,382 0.30% 470,288
2022-01-05 2022-01-03 0.189 2,181,125 -37,198 0.30% 412,800
2021-11-16 2021-11-12 0.182 2,218,323 +98,066 0.30% 404,096
2021-09-10 2021-09-08 0.189 2,120,257 +60,869 0.29% 401,280
2021-07-22 2021-07-20 0.160 2,059,388 +47,342 0.28% 328,860
2021-06-22 2021-06-18 0.195 2,012,046 -358,448 0.28% 392,700
2021-06-21 2021-06-17 0.201 2,370,494 +3,381 0.32% 476,680
2021-06-02 2021-05-31 0.213 2,367,113 +6,764 0.32% 504,000
2021-06-01 2021-05-28 0.212 2,360,349 -280,672 0.32% 499,768
2021-05-28 2021-05-26 0.211 2,641,021 +16,908 0.36% 556,072
2021-05-07 2021-05-05 0.205 2,624,113 -27,053 0.36% 536,992
2021-03-25 2021-03-23 0.169 2,651,166 +10,145 0.36% 448,448
2021-03-24 2021-03-22 0.175 2,641,021 +71,013 0.36% 462,352
2021-03-22 2021-03-18 0.203 2,570,008 -169,079 0.35% 522,880
2021-02-25 2021-02-23 0.189 2,739,087 -20,290 0.37% 518,400
2021-02-19 2021-02-17 0.183 2,759,377 -27,053 0.38% 505,920
2021-01-25 2021-01-21 0.174 2,786,430 +10,145 0.38% 484,512
2021-01-18 2021-01-14 0.201 2,776,285 +23,671 0.38% 558,280
2021-01-14 2021-01-12 0.212 2,752,614 +27,053 0.38% 582,824
2021-01-13 2021-01-11 0.205 2,725,561 +43,961 0.37% 557,752
2021-01-12 2021-01-08 0.195 2,681,600 +57,487 0.37% 523,380
2020-12-11 2020-12-09 0.233 2,624,113 +3,381 0.36% 611,488
2020-11-24 2020-11-20 0.235 2,620,732 -3,381 0.36% 616,900
2020-11-23 2020-11-19 0.213 2,624,113 +20,289 0.36% 558,720
2020-10-21 2020-10-19 0.238 2,603,824 +3,382 0.36% 619,080
2020-10-16 2020-10-14 0.234 2,600,442 +60,868 0.36% 609,048
2020-10-15 2020-10-12 0.234 2,539,574 +10,145 0.35% 594,792
2020-10-09 2020-10-07 0.233 2,529,429 +16,908 0.35% 589,424
2020-10-08 2020-10-06 0.235 2,512,521 +16,908 0.34% 591,428
2020-10-06 2020-09-30 0.232 2,495,613 +10,145 0.34% 578,592
2020-09-30 2020-09-28 0.234 2,485,468 -67,632 0.34% 582,120
2020-09-29 2020-09-25 0.234 2,553,100 +10,145 0.35% 597,960
2020-09-25 2020-09-23 0.246 2,542,955 +3,381 0.35% 625,664
2020-09-23 2020-09-21 0.247 2,539,574 +10,145 0.35% 627,836
2020-09-14 2020-09-10 0.237 2,529,429 +6,763 0.35% 598,400
2020-09-11 2020-09-09 0.246 2,522,666 +3,382 0.35% 620,672
2020-09-10 2020-09-08 0.246 2,519,284 +3,381 0.34% 619,840
2020-09-07 2020-09-03 0.242 2,515,903 +16,908 0.34% 610,080
2020-09-04 2020-09-02 0.253 2,498,995 +33,816 0.34% 632,584
2020-09-02 2020-08-31 0.258 2,465,179 +13,527 0.34% 635,688
2020-08-31 2020-08-27 0.238 2,451,652 +13,526 0.34% 582,900
2020-08-27 2020-08-25 0.251 2,438,126 +16,908 0.33% 611,408
2020-08-26 2020-08-24 0.248 2,421,218 +71,013 0.33% 601,440
2020-08-25 2020-08-21 0.251 2,350,205 -3,381 0.32% 589,360
2020-08-21 2020-08-19 0.251 2,353,586 -57,487 0.32% 590,208
2020-08-18 2020-08-14 0.258 2,411,073 +6,763 0.33% 621,736
2020-08-17 2020-08-13 0.256 2,404,310 -3,382 0.33% 614,304
2020-08-14 2020-08-12 0.253 2,407,692 -10,144 0.33% 609,472
2020-08-11 2020-08-07 0.240 2,417,836 +43,960 0.33% 580,580
2020-08-07 2020-08-05 0.227 2,373,876 +87,922 0.33% 539,136
2020-08-06 2020-08-04 0.219 2,285,954 +23,671 0.31% 500,240
2020-08-05 2020-08-03 0.209 2,262,283 +57,487 0.31% 473,652
2020-07-28 2020-07-24 0.213 2,204,796 +37,197 0.30% 469,440
2020-07-27 2020-07-23 0.221 2,167,599 -60,868 0.30% 479,468
2020-07-22 2020-07-20 0.240 2,228,467 +3,381 0.31% 535,108
2020-07-21 2020-07-17 0.219 2,225,086 +16,908 0.30% 486,920
2020-07-17 2020-07-15 0.216 2,208,178 +43,961 0.30% 477,996
2020-07-16 2020-07-14 0.213 2,164,217 +60,868 0.30% 460,800
2020-07-15 2020-07-13 0.232 2,103,349 -98,066 0.29% 487,648
2020-07-14 2020-07-10 0.244 2,201,415 +6,763 0.30% 536,424
2020-07-06 2020-07-02 0.259 2,194,652 +10,145 0.30% 568,524
2020-07-02 2020-06-29 0.247 2,184,507 +81,158 0.30% 540,056
2020-06-26 2020-06-23 0.246 2,103,349 +20,290 0.29% 517,504
2020-06-24 2020-06-22 0.241 2,083,059 -67,632 0.29% 502,656
2020-06-22 2020-06-18 0.237 2,150,691 -20,289 0.29% 508,800
2020-06-18 2020-06-16 0.238 2,170,980 -6,764 0.30% 516,168
2020-06-16 2020-06-12 0.238 2,177,744 -20,289 0.30% 517,776
2020-06-15 2020-06-11 0.241 2,198,033 +10,145 0.30% 530,400
2020-06-09 2020-06-05 0.242 2,187,888 +50,723 0.30% 530,540
2020-06-05 2020-06-03 0.241 2,137,165 +10,145 0.29% 515,712
2020-06-04 2020-06-02 0.240 2,127,020 +54,106 0.29% 510,748
2020-06-01 2020-05-28 0.235 2,072,914 +27,052 0.28% 487,948
2020-05-29 2020-05-27 0.242 2,045,862 -10,144 0.28% 496,100
2020-05-28 2020-05-26 0.245 2,056,006 +152,171 0.28% 503,424
2020-05-27 2020-05-25 0.244 1,903,835 +64,250 0.26% 463,912
2020-05-26 2020-05-22 0.237 1,839,585 +67,632 0.25% 435,200
2020-05-25 2020-05-21 0.245 1,771,953 -16,908 0.24% 433,872
2020-05-22 2020-05-20 0.246 1,788,861 +67,632 0.24% 440,128
2020-05-21 2020-05-19 0.242 1,721,229 +67,632 0.24% 417,380
2020-05-20 2020-05-18 0.246 1,653,597 -30,435 0.23% 406,848
2020-05-19 2020-05-15 0.241 1,684,032 -16,908 0.23% 406,368
2020-05-18 2020-05-14 0.235 1,700,940 -27,052 0.23% 400,388
2020-05-15 2020-05-13 0.226 1,727,992 +64,250 0.24% 390,404
2020-05-14 2020-05-12 0.214 1,663,742 +50,724 0.23% 356,208
2020-05-13 2020-05-11 0.221 1,613,018 -84,540 0.22% 356,796
2020-05-12 2020-05-08 0.211 1,697,558 +155,553 0.23% 357,424
2020-05-11 2020-05-07 0.212 1,542,005 +169,080 0.21% 326,496
2020-05-08 2020-05-06 0.215 1,372,925 +20,289 0.19% 295,568
2020-05-05 2020-04-29 0.188 1,352,636 +16,908 0.19% 254,400
2020-05-04 2020-04-28 0.193 1,335,728 -152,171 0.18% 257,540
2020-04-29 2020-04-27 0.185 1,487,899 +189,369 0.20% 274,560
2020-04-28 2020-04-24 0.174 1,298,530 +20,289 0.18% 225,792
2020-04-27 2020-04-23 0.166 1,278,241 +121,737 0.18% 211,680
2020-02-03 2020-01-30 0.244 1,156,504 -16,908 0.16% 281,808
2020-01-31 2020-01-29 0.238 1,173,412 -6,763 0.16% 278,988
2020-01-30 2020-01-24 0.237 1,180,175 -6,763 0.16% 279,200
2019-12-04 2019-12-02 0.238 1,186,938 -47,342 0.16% 282,204
2019-11-01 2019-10-30 0.233 1,234,280 -10,145 0.17% 287,620
2019-10-30 2019-10-28 0.235 1,244,425 -57,487 0.17% 292,928
2019-10-09 2019-10-04 0.248 1,301,912 +10,145 0.18% 323,400
2019-09-20 2019-09-18 0.279 1,291,767 -3,382 0.18% 360,608
2019-09-17 2019-09-13 0.277 1,295,149 -3,381 0.18% 358,488
2019-09-12 2019-09-10 0.257 1,298,530 +6,763 0.18% 333,312
2019-09-11 2019-09-09 0.258 1,291,767 +20,289 0.18% 333,104
2019-09-04 2019-09-02 0.254 1,271,478 +10,145 0.17% 323,360
2019-08-21 2019-08-19 0.277 1,261,333 +13,526 0.17% 349,128
2019-08-14 2019-08-12 0.292 1,247,807 +3,382 0.17% 364,572
2019-08-13 2019-08-09 0.292 1,244,425 +20,290 0.17% 363,584
2019-08-09 2019-08-07 0.293 1,224,135 +3,381 0.17% 359,104
2019-08-06 2019-08-02 0.308 1,220,754 -16,908 0.17% 375,440
2019-07-30 2019-07-26 0.308 1,237,662 +3,382 0.17% 380,640
2019-07-29 2019-07-25 0.313 1,234,280 +13,526 0.17% 386,900
2019-07-23 2019-07-19 0.325 1,220,754 +3,382 0.17% 397,100
2019-05-29 2019-05-27 0.331 1,217,372 -20,290 0.17% 403,200
2019-05-22 2019-05-20 0.361 1,237,662 +10,145 0.17% 446,520
2019-05-07 2019-05-03 0.396 1,227,517 +10,145 0.17% 486,420
2019-05-02 2019-04-29 0.390 1,217,372 -20,290 0.17% 475,200
2019-04-23 2019-04-17 0.396 1,237,662 +10,145 0.17% 490,440
2019-04-18 2019-04-16 0.426 1,227,517 -3,382 0.17% 522,720
2019-03-26 2019-03-22 0.438 1,230,899 +13,527 0.17% 538,720
2018-12-28 2018-12-24 0.449 1,217,372 -10,145 0.17% 547,200
2018-12-20 2018-12-18 0.467 1,227,517 -6,763 0.17% 573,540
2018-11-22 2018-11-20 0.473 1,234,280 +6,763 0.17% 584,000
2018-10-22 2018-10-18 0.503 1,227,517 -6,763 0.17% 617,100
2018-10-08 2018-10-04 0.491 1,234,280 -6,763 0.17% 605,900
2018-09-26 2018-09-21 0.532 1,241,043 -6,764 0.17% 660,600
2018-09-24 2018-09-20 0.544 1,247,807 -3,381 0.17% 678,960
2018-09-17 2018-09-13 0.503 1,251,188 -10,145 0.17% 629,000
2018-09-05 2018-09-03 0.591 1,261,333 +10,145 0.17% 746,000
2018-08-29 2018-08-27 0.509 1,251,188 -10,145 0.17% 636,400
2018-08-27 2018-08-23 0.507 1,261,333 +10,267 0.17% 639,304
2018-08-23 2018-08-21 0.513 1,251,066 +117,392 0.17% 641,560
2018-08-16 2018-08-14 0.525 1,133,674 -16,770 0.16% 594,880
2018-08-03 2018-08-01 0.471 1,150,444 -275,034 0.16% 541,940
2018-08-02 2018-07-31 0.471 1,425,478 -83,851 0.20% 671,500
2018-07-31 2018-07-27 0.465 1,509,329 -261,617 0.21% 702,000
2018-07-09 2018-07-05 0.465 1,770,946 -134,163 0.24% 823,680
2018-07-04 2018-06-29 0.483 1,905,109 -3,354 0.26% 920,160
2018-06-29 2018-06-27 0.495 1,908,463 -53,665 0.26% 944,540
2018-06-27 2018-06-25 0.495 1,962,128 -140,871 0.27% 971,100
2018-06-19 2018-06-14 0.519 2,102,999 +67,082 0.29% 1,090,980
2018-06-15 2018-06-13 0.537 2,035,917 +33,540 0.28% 1,092,600
2018-06-13 2018-06-11 0.543 2,002,377 +134,163 0.28% 1,086,540
2018-05-31 2018-05-29 0.561 1,868,214 -53,665 0.26% 1,047,160
2018-05-28 2018-05-24 0.572 1,921,879 -20,125 0.27% 1,100,160
2018-05-24 2018-05-21 0.608 1,942,004 +20,125 0.27% 1,181,160
2018-05-21 2018-05-17 0.590 1,921,879 +167,703 0.27% 1,134,540
2018-05-17 2018-05-15 0.692 1,754,176 +325,344 0.24% 1,213,360
2018-05-15 2018-05-11 0.549 1,428,832 +33,541 0.20% 783,840
2018-05-10 2018-05-08 0.549 1,395,291 -167,703 0.19% 765,440
2018-05-08 2018-05-04 0.495 1,562,994 +26,832 0.22% 773,560
2018-05-04 2018-05-02 0.483 1,536,162 -83,851 0.21% 741,960
2018-05-03 2018-04-30 0.471 1,620,013 -83,852 0.22% 763,140
2018-04-26 2018-04-24 0.471 1,703,865 -134,163 0.24% 802,640
2018-04-18 2018-04-16 0.459 1,838,028 +20,125 0.25% 843,920
2018-04-09 2018-04-04 0.465 1,817,903 +26,832 0.25% 845,520
2018-03-28 2018-03-26 0.513 1,791,071 -144,224 0.25% 918,480
2018-03-27 2018-03-23 0.495 1,935,295 +167,703 0.27% 957,820
2018-03-21 2018-03-19 0.572 1,767,592 +63,727 0.24% 1,011,840
2018-03-20 2018-03-16 0.590 1,703,865 +16,770 0.24% 1,005,840
2018-03-19 2018-03-15 0.632 1,687,095 +214,661 0.23% 1,066,360
2018-03-13 2018-03-09 0.531 1,472,434 +67,081 0.20% 781,420
2018-03-09 2018-03-07 0.549 1,405,353 +167,703 0.19% 770,960
2018-03-08 2018-03-06 0.578 1,237,650 +134,163 0.17% 715,860
2018-03-07 2018-03-05 0.531 1,103,487 -100,622 0.15% 585,620
2018-03-06 2018-03-02 0.453 1,204,109 -13,417 0.17% 545,680
2018-03-05 2018-03-01 0.453 1,217,526 -10,062 0.17% 551,760
2018-02-23 2018-02-21 0.400 1,227,588 +16,771 0.17% 490,440
2018-02-08 2018-02-06 0.400 1,210,817 +10,062 0.17% 483,740
2018-01-29 2018-01-25 0.423 1,200,755 -33,541 0.17% 508,360
2018-01-26 2018-01-24 0.423 1,234,296 -40,249 0.17% 522,560
2018-01-15 2018-01-11 0.441 1,274,545 -16,770 0.18% 562,400
2017-12-11 2017-12-07 0.431 1,291,315 +24,057 0.18% 557,078
2017-12-06 2017-12-04 0.437 1,267,258 +6,584 0.18% 554,400
2017-11-24 2017-11-22 0.431 1,260,674 +32,915 0.18% 543,860
2017-11-23 2017-11-21 0.431 1,227,759 +75,707 0.17% 529,660
2017-11-21 2017-11-17 0.437 1,152,052 +46,082 0.16% 504,000
2017-11-20 2017-11-16 0.437 1,105,970 -72,415 0.16% 483,840
2017-10-26 2017-10-24 0.498 1,178,385 +49,374 0.17% 587,120
2017-09-29 2017-09-27 0.456 1,129,011 +3,291 0.16% 514,500
2017-09-22 2017-09-20 0.480 1,125,720 +32,916 0.16% 540,360
2017-09-21 2017-09-19 0.498 1,092,804 +52,665 0.15% 544,480
2017-09-20 2017-09-18 0.523 1,040,139 -115,205 0.15% 543,520
2017-09-19 2017-09-15 0.492 1,155,344 +36,207 0.16% 568,620
2017-09-06 2017-09-04 0.456 1,119,137 -16,457 0.16% 510,000
2017-08-29 2017-08-25 0.417 1,135,594 +9,216 0.16% 473,039
2017-08-03 2017-08-01 0.417 1,126,378 +39,178 0.16% 469,200
2017-07-19 2017-07-17 0.410 1,087,200 +13,060 0.15% 446,220
2017-07-18 2017-07-14 0.410 1,074,140 -65,298 0.15% 440,860
2017-07-11 2017-07-07 0.429 1,139,438 +35,914 0.16% 488,600
2017-07-10 2017-07-06 0.466 1,103,524 +6,530 0.16% 513,760
2017-07-05 2017-07-03 0.472 1,096,994 +26,119 0.16% 517,440
2017-07-03 2017-06-29 0.502 1,070,875 +22,854 0.15% 537,920
2017-06-30 2017-06-28 0.502 1,048,021 +254,659 0.15% 526,440
2017-06-29 2017-06-27 0.502 793,362 +3,265 0.11% 398,520
2017-06-28 2017-06-26 0.508 790,097 +81,622 0.11% 401,720
2017-06-27 2017-06-23 0.502 708,475 +6,529 0.10% 355,880
2017-06-21 2017-06-19 0.515 701,946 +9,795 0.10% 361,200
2017-05-19 2017-05-17 0.551 692,151 +3,265 0.10% 381,600
2017-05-12 2017-05-10 0.570 688,886 -19,589 0.10% 392,460
2017-04-27 2017-04-25 0.564 708,475 -22,855 0.10% 399,280
2017-04-13 2017-04-11 0.576 731,330 -3,264 0.10% 421,120
2017-04-10 2017-04-06 0.576 734,594 -16,325 0.10% 423,000
2017-03-24 2017-03-22 0.594 750,919 +6,530 0.11% 446,200
2017-03-16 2017-03-14 0.613 744,389 -32,649 0.11% 456,000
2017-02-28 2017-02-24 0.613 777,038 -84,886 0.11% 476,000
2017-02-22 2017-02-20 0.606 861,924 +3,265 0.12% 522,720
2017-02-16 2017-02-14 0.613 858,659 +3,265 0.12% 526,000
2017-02-15 2017-02-13 0.625 855,394 +3,265 0.12% 534,480
2017-02-10 2017-02-08 0.637 852,129 +3,264 0.12% 542,880
2017-02-09 2017-02-07 0.637 848,865 +3,265 0.12% 540,800
2017-02-08 2017-02-06 0.649 845,600 +3,265 0.12% 549,080
2017-01-17 2017-01-13 0.625 842,335 -19,589 0.12% 526,320
2017-01-16 2017-01-12 0.649 861,924 -35,914 0.12% 559,680
2017-01-12 2017-01-10 0.662 897,838 -32,648 0.13% 594,000
2017-01-11 2017-01-09 0.649 930,486 -35,914 0.13% 604,200
2016-12-29 2016-12-23 0.539 966,400 +35,914 0.14% 520,960
2016-12-19 2016-12-15 0.582 930,486 +6,529 0.13% 541,500
2016-12-13 2016-12-09 0.604 923,957 +3,265 0.13% 557,868
2016-12-12 2016-12-08 0.604 920,692 +5,261 0.13% 555,897
2016-12-01 2016-11-29 0.616 915,431 +6,493 0.13% 564,000
2016-11-16 2016-11-14 0.591 908,938 +6,492 0.13% 537,600
2016-11-15 2016-11-11 0.604 902,446 +9,739 0.13% 544,880
2016-10-31 2016-10-27 0.616 892,707 +12,985 0.13% 550,000
2016-10-27 2016-10-25 0.610 879,722 +12,985 0.13% 536,580
2016-10-24 2016-10-19 0.665 866,737 -42,201 0.12% 576,720
2016-10-20 2016-10-18 0.678 908,938 -97,386 0.13% 616,000
2016-10-18 2016-10-14 0.690 1,006,324 -19,478 0.14% 694,400
2016-10-13 2016-10-11 0.690 1,025,802 +9,739 0.15% 707,840
2016-10-12 2016-10-07 0.715 1,016,063 +25,970 0.14% 726,160
2016-10-11 2016-10-06 0.715 990,093 +64,924 0.14% 707,600
2016-10-07 2016-10-05 0.764 925,169 +48,693 0.13% 706,800
2016-10-04 2016-09-30 0.702 876,476 +3,246 0.12% 615,600
2016-10-03 2016-09-29 0.739 873,230 +25,970 0.12% 645,600
2016-09-30 2016-09-28 0.776 847,260 -3,246 0.12% 657,720
2016-09-28 2016-09-26 0.641 850,506 -58,432 0.12% 544,960
2016-09-27 2016-09-23 0.641 908,938 +25,970 0.13% 582,400
2016-09-21 2016-09-19 0.665 882,968 +3,246 0.13% 587,520
2016-09-20 2016-09-15 0.715 879,722 +113,617 0.13% 628,720
2016-09-19 2016-09-14 0.739 766,105 -204,511 0.11% 566,400
2016-09-15 2016-09-13 0.653 970,616 -45,447 0.14% 633,880
2016-09-14 2016-09-12 0.610 1,016,063 -9,739 0.14% 619,740
2016-09-13 2016-09-09 0.641 1,025,802 -38,954 0.15% 657,280
2016-09-12 2016-09-08 0.598 1,064,756 -32,462 0.15% 636,320
2016-09-05 2016-09-01 0.554 1,097,218 +81,155 0.16% 608,400
2016-08-29 2016-08-25 0.548 1,016,063 +42,201 0.14% 557,140
2016-08-18 2016-08-16 0.561 973,862 -892,707 0.14% 546,000
2016-08-12 2016-08-10 0.542 1,866,569 +12,984 0.27% 1,012,000
2016-08-09 2016-08-05 0.561 1,853,585 -149,325 0.26% 1,039,220
2016-08-03 2016-07-29 0.561 2,002,910 -3,246 0.29% 1,122,940
2016-08-01 2016-07-28 0.610 2,006,156 +12,985 0.29% 1,223,640
2016-07-29 2016-07-27 0.616 1,993,171 +25,969 0.28% 1,228,000
2016-07-28 2016-07-26 0.641 1,967,202 +32,462 0.28% 1,260,480
2016-07-21 2016-07-19 0.653 1,934,740 +77,909 0.28% 1,263,520
2016-07-08 2016-07-06 0.616 1,856,831 +6,493 0.26% 1,144,000
2016-07-07 2016-07-05 0.641 1,850,338 +32,462 0.26% 1,185,600
2016-07-06 2016-07-04 0.610 1,817,876 -6,493 0.26% 1,108,800
2016-07-05 2016-06-30 0.610 1,824,369 +9,739 0.26% 1,112,760
2016-07-04 2016-06-29 0.628 1,814,630 +149,326 0.26% 1,140,360
2016-06-24 2016-06-22 0.702 1,665,304 +32,462 0.24% 1,169,640
2016-06-23 2016-06-21 0.715 1,632,842 +6,492 0.23% 1,166,960
2016-06-21 2016-06-17 0.715 1,626,350 +32,462 0.23% 1,162,320
2016-06-15 2016-06-13 0.764 1,593,888 +9,739 0.23% 1,217,680
2016-06-14 2016-06-10 0.813 1,584,149 +3,246 0.23% 1,288,320
2016-06-13 2016-06-08 0.813 1,580,903 +9,739 0.23% 1,285,680
2016-06-10 2016-06-07 0.826 1,571,164 +6,492 0.22% 1,297,120
2016-06-07 2016-06-03 0.850 1,564,672 -451,223 0.22% 1,330,320
2016-06-02 2016-05-31 0.875 2,015,895 +451,223 0.29% 1,763,640
2016-05-26 2016-05-24 0.875 1,564,672 -162,310 0.22% 1,368,880
2016-05-18 2016-05-16 0.826 1,726,982 +116,863 0.25% 1,425,760
2016-05-17 2016-05-13 0.838 1,610,119 -77,909 0.23% 1,349,120
2016-05-16 2016-05-12 0.838 1,688,028 -29,216 0.24% 1,414,400
2016-05-13 2016-05-11 0.875 1,717,244 -25,969 0.24% 1,502,360
2016-05-12 2016-05-10 0.887 1,743,213 +64,924 0.25% 1,546,560
2016-05-10 2016-05-06 0.912 1,678,289 +38,954 0.24% 1,530,320
2016-05-09 2016-05-05 0.961 1,639,335 +16,231 0.23% 1,575,600
2016-05-06 2016-05-04 0.986 1,623,104 -61,678 0.23% 1,600,000
2016-05-04 2016-04-29 0.936 1,684,782 -217,496 0.24% 1,577,760
2016-05-03 2016-04-28 0.961 1,902,278 +152,572 0.27% 1,828,320
2016-04-29 2016-04-27 0.961 1,749,706 +42,201 0.25% 1,681,680
2016-04-27 2016-04-25 0.961 1,707,505 -16,231 0.24% 1,641,120
2016-04-26 2016-04-22 0.973 1,723,736 -6,493 0.25% 1,677,960
2016-04-25 2016-04-21 0.961 1,730,229 -116,863 0.25% 1,662,960
2016-04-22 2016-04-20 1.010 1,847,092 +103,879 0.26% 1,866,320
2016-04-21 2016-04-19 1.023 1,743,213 -149,326 0.25% 1,782,840
2016-04-20 2016-04-18 1.023 1,892,539 +574,579 0.27% 1,935,560
2016-04-19 2016-04-15 1.047 1,317,960 +357,083 0.19% 1,380,400
2016-04-18 2016-04-14 1.220 960,877 -253,205 0.14% 1,172,159
2016-04-15 2016-04-13 1.047 1,214,082 +74,663 0.17% 1,271,600
2016-04-14 2016-04-12 0.998 1,139,419 +334,360 0.16% 1,137,240
2016-04-13 2016-04-11 1.072 805,059 -477,193 0.11% 863,039
2016-04-12 2016-04-08 1.121 1,282,252 0.18% 1,437,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top