History of CCASS shareholding
Participant: KOALA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.165 | 600,000 | +0 | 0.07% | 99,000 |
| 2025-10-13 | 2025-10-09 | 0.157 | 600,000 | +0 | 0.07% | 94,200 |
| 2025-10-10 | 2025-10-08 | 0.162 | 600,000 | +0 | 0.07% | 97,200 |
| 2025-10-09 | 2025-10-06 | 0.164 | 600,000 | +0 | 0.07% | 98,400 |
| 2025-10-08 | 2025-10-03 | 0.171 | 600,000 | +0 | 0.07% | 102,600 |
| 2025-10-06 | 2025-10-02 | 0.171 | 600,000 | +0 | 0.07% | 102,600 |
| 2025-10-03 | 2025-09-30 | 0.166 | 600,000 | +0 | 0.07% | 99,600 |
| 2025-10-02 | 2025-09-29 | 0.166 | 600,000 | +0 | 0.07% | 99,600 |
| 2025-09-30 | 2025-09-26 | 0.154 | 600,000 | +0 | 0.07% | 92,400 |
| 2025-09-29 | 2025-09-25 | 0.164 | 600,000 | +0 | 0.07% | 98,400 |
| 2025-09-26 | 2025-09-24 | 0.164 | 600,000 | +0 | 0.07% | 98,400 |
| 2025-09-25 | 2025-09-23 | 0.161 | 600,000 | +0 | 0.07% | 96,600 |
| 2025-09-24 | 2025-09-22 | 0.161 | 600,000 | +0 | 0.07% | 96,600 |
| 2025-09-23 | 2025-09-19 | 0.163 | 600,000 | +0 | 0.07% | 97,800 |
| 2025-09-22 | 2025-09-18 | 0.161 | 600,000 | +0 | 0.07% | 96,600 |
| 2025-09-19 | 2025-09-17 | 0.172 | 600,000 | +0 | 0.07% | 103,200 |
| 2025-09-18 | 2025-09-16 | 0.168 | 600,000 | +0 | 0.07% | 100,800 |
| 2025-09-17 | 2025-09-15 | 0.163 | 600,000 | +0 | 0.07% | 97,800 |
| 2025-09-16 | 2025-09-12 | 0.157 | 600,000 | +0 | 0.07% | 94,200 |
| 2025-09-15 | 2025-09-11 | 0.159 | 600,000 | +0 | 0.07% | 95,400 |
| 2025-09-12 | 2025-09-10 | 0.160 | 600,000 | +0 | 0.07% | 96,000 |
| 2025-09-11 | 2025-09-09 | 0.160 | 600,000 | +0 | 0.07% | 96,000 |
| 2025-09-10 | 2025-09-08 | 0.160 | 600,000 | +0 | 0.07% | 96,000 |
| 2025-09-09 | 2025-09-05 | 0.161 | 600,000 | +0 | 0.07% | 96,600 |
| 2025-09-08 | 2025-09-04 | 0.160 | 600,000 | +0 | 0.07% | 96,000 |
| 2025-09-05 | 2025-09-03 | 0.167 | 600,000 | +0 | 0.07% | 100,200 |
| 2025-09-04 | 2025-09-02 | 0.167 | 600,000 | +0 | 0.07% | 100,200 |
| 2025-09-03 | 2025-09-01 | 0.169 | 600,000 | +0 | 0.07% | 101,400 |
| 2025-09-02 | 2025-08-29 | 0.184 | 600,000 | +0 | 0.07% | 110,573 |
| 2025-09-01 | 2025-08-28 | 0.181 | 600,000 | +23,729 | 0.07% | 108,699 |
| 2025-08-29 | 2025-08-27 | 0.183 | 576,271 | +0 | 0.07% | 105,600 |
| 2025-08-28 | 2025-08-26 | 0.177 | 576,271 | +0 | 0.07% | 102,000 |
| 2025-08-27 | 2025-08-25 | 0.186 | 576,271 | +0 | 0.07% | 107,400 |
| 2025-08-26 | 2025-08-22 | 0.182 | 576,271 | +0 | 0.07% | 105,000 |
| 2025-08-25 | 2025-08-21 | 0.182 | 576,271 | +0 | 0.07% | 105,000 |
| 2025-08-22 | 2025-08-20 | 0.182 | 576,271 | +0 | 0.07% | 105,000 |
| 2025-08-21 | 2025-08-19 | 0.181 | 576,271 | +0 | 0.07% | 104,400 |
| 2025-08-20 | 2025-08-18 | 0.186 | 576,271 | +0 | 0.07% | 107,400 |
| 2025-08-19 | 2025-08-15 | 0.184 | 576,271 | +0 | 0.07% | 106,200 |
| 2025-08-18 | 2025-08-14 | 0.173 | 576,271 | +0 | 0.07% | 99,600 |
| 2025-08-15 | 2025-08-13 | 0.185 | 576,271 | +0 | 0.07% | 106,800 |
| 2025-08-14 | 2025-08-12 | 0.182 | 576,271 | +0 | 0.07% | 105,000 |
| 2025-08-13 | 2025-08-11 | 0.192 | 576,271 | +0 | 0.07% | 110,400 |
| 2025-08-12 | 2025-08-08 | 0.187 | 576,271 | +0 | 0.07% | 108,000 |
| 2025-08-11 | 2025-08-07 | 0.187 | 576,271 | +0 | 0.07% | 108,000 |
| 2025-08-08 | 2025-08-06 | 0.185 | 576,271 | +0 | 0.07% | 106,800 |
| 2025-08-07 | 2025-08-05 | 0.176 | 576,271 | +0 | 0.07% | 101,400 |
| 2025-08-06 | 2025-08-04 | 0.174 | 576,271 | +0 | 0.07% | 100,200 |
| 2025-08-05 | 2025-08-01 | 0.179 | 576,271 | +0 | 0.07% | 103,200 |
| 2025-08-04 | 2025-07-31 | 0.178 | 576,271 | +0 | 0.07% | 102,600 |
| 2025-08-01 | 2025-07-30 | 0.163 | 576,271 | +0 | 0.07% | 94,200 |
| 2025-07-31 | 2025-07-29 | 0.154 | 576,271 | +0 | 0.07% | 88,800 |
| 2025-07-30 | 2025-07-28 | 0.148 | 576,271 | +0 | 0.07% | 85,200 |
| 2025-07-29 | 2025-07-25 | 0.159 | 576,271 | +0 | 0.07% | 91,800 |
| 2025-07-28 | 2025-07-24 | 0.154 | 576,271 | +0 | 0.07% | 88,800 |
| 2025-07-25 | 2025-07-23 | 0.173 | 576,271 | +0 | 0.07% | 99,600 |
| 2025-07-24 | 2025-07-22 | 0.177 | 576,271 | +0 | 0.07% | 102,000 |
| 2025-07-23 | 2025-07-21 | 0.177 | 576,271 | +0 | 0.07% | 102,000 |
| 2025-07-22 | 2025-07-18 | 0.178 | 576,271 | +0 | 0.07% | 102,600 |
| 2025-07-21 | 2025-07-17 | 0.177 | 576,271 | +0 | 0.07% | 102,000 |
| 2025-07-18 | 2025-07-16 | 0.175 | 576,271 | +0 | 0.07% | 100,800 |
| 2025-07-17 | 2025-07-15 | 0.177 | 576,271 | +0 | 0.07% | 102,000 |
| 2025-07-16 | 2025-07-14 | 0.173 | 576,271 | +0 | 0.07% | 99,600 |
| 2025-07-15 | 2025-07-11 | 0.173 | 576,271 | +0 | 0.07% | 99,600 |
| 2025-07-14 | 2025-07-10 | 0.169 | 576,271 | +0 | 0.07% | 97,200 |
| 2025-07-11 | 2025-07-09 | 0.169 | 576,271 | +0 | 0.07% | 97,200 |
| 2025-07-10 | 2025-07-08 | 0.155 | 576,271 | +0 | 0.07% | 89,400 |
| 2025-07-09 | 2025-07-07 | 0.171 | 576,271 | +0 | 0.07% | 98,400 |
| 2025-07-08 | 2025-07-04 | 0.171 | 576,271 | +0 | 0.07% | 98,400 |
| 2025-07-07 | 2025-07-03 | 0.170 | 576,271 | +0 | 0.07% | 97,800 |
| 2025-07-04 | 2025-07-02 | 0.170 | 576,271 | +0 | 0.07% | 97,800 |
| 2025-07-03 | 2025-06-30 | 0.162 | 576,271 | +0 | 0.07% | 93,600 |
| 2025-07-02 | 2025-06-27 | 0.162 | 576,271 | +0 | 0.07% | 93,600 |
| 2025-06-30 | 2025-06-26 | 0.163 | 576,271 | +0 | 0.07% | 94,200 |
| 2025-06-27 | 2025-06-25 | 0.148 | 576,271 | +0 | 0.07% | 85,200 |
| 2025-06-26 | 2025-06-24 | 0.170 | 576,271 | +0 | 0.07% | 97,800 |
| 2025-06-25 | 2025-06-23 | 0.171 | 576,271 | +0 | 0.07% | 98,400 |
| 2025-06-24 | 2025-06-20 | 0.174 | 576,271 | +0 | 0.07% | 100,200 |
| 2025-06-23 | 2025-06-19 | 0.163 | 576,271 | +0 | 0.07% | 94,200 |
| 2025-06-20 | 2025-06-18 | 0.161 | 576,271 | +0 | 0.07% | 93,000 |
| 2025-06-19 | 2025-06-17 | 0.160 | 576,271 | +0 | 0.07% | 92,400 |
| 2025-06-18 | 2025-06-16 | 0.155 | 576,271 | +0 | 0.07% | 89,400 |
| 2025-06-17 | 2025-06-13 | 0.156 | 576,271 | +0 | 0.07% | 90,000 |
| 2025-06-16 | 2025-06-12 | 0.147 | 576,271 | +0 | 0.07% | 84,600 |
| 2025-06-13 | 2025-06-11 | 0.161 | 576,271 | +0 | 0.07% | 93,000 |
| 2025-06-12 | 2025-06-10 | 0.161 | 576,271 | +0 | 0.07% | 93,000 |
| 2025-06-11 | 2025-06-09 | 0.168 | 576,271 | +0 | 0.07% | 96,600 |
| 2025-06-10 | 2025-06-06 | 0.168 | 576,271 | +0 | 0.07% | 96,600 |
| 2025-06-09 | 2025-06-05 | 0.167 | 576,271 | +0 | 0.07% | 96,000 |
| 2025-06-06 | 2025-06-04 | 0.161 | 576,271 | +0 | 0.07% | 93,000 |
| 2025-06-05 | 2025-06-03 | 0.166 | 576,271 | +0 | 0.07% | 95,400 |
| 2025-06-04 | 2025-06-02 | 0.161 | 576,271 | +0 | 0.07% | 93,000 |
| 2025-06-03 | 2025-05-30 | 0.160 | 576,271 | +0 | 0.07% | 92,400 |
| 2025-06-02 | 2025-05-29 | 0.160 | 576,271 | +0 | 0.07% | 92,400 |
| 2025-05-30 | 2025-05-28 | 0.154 | 576,271 | +0 | 0.07% | 88,800 |
| 2025-05-29 | 2025-05-27 | 0.151 | 576,271 | +0 | 0.07% | 87,000 |
| 2025-05-28 | 2025-05-26 | 0.151 | 576,271 | +0 | 0.07% | 87,000 |
| 2025-05-27 | 2025-05-23 | 0.151 | 576,271 | +0 | 0.07% | 87,000 |
| 2025-05-26 | 2025-05-22 | 0.151 | 576,271 | +0 | 0.07% | 87,000 |
| 2025-05-23 | 2025-05-21 | 0.151 | 576,271 | +0 | 0.07% | 87,000 |
| 2025-05-22 | 2025-05-20 | 0.143 | 576,271 | +0 | 0.07% | 82,200 |
| 2025-05-21 | 2025-05-19 | 0.162 | 576,271 | +0 | 0.07% | 93,600 |
| 2025-05-20 | 2025-05-16 | 0.149 | 576,271 | +0 | 0.07% | 85,800 |
| 2025-05-19 | 2025-05-15 | 0.149 | 576,271 | +0 | 0.07% | 85,800 |
| 2025-05-16 | 2025-05-14 | 0.154 | 576,271 | +0 | 0.07% | 88,800 |
| 2025-05-15 | 2025-05-13 | 0.153 | 576,271 | +0 | 0.07% | 88,200 |
| 2025-05-14 | 2025-05-12 | 0.156 | 576,271 | +0 | 0.07% | 90,000 |
| 2025-05-13 | 2025-05-09 | 0.144 | 576,271 | +0 | 0.07% | 82,800 |
| 2025-05-12 | 2025-05-08 | 0.144 | 576,271 | +0 | 0.07% | 82,800 |
| 2025-05-09 | 2025-05-07 | 0.143 | 576,271 | +0 | 0.07% | 82,200 |
| 2025-05-08 | 2025-05-06 | 0.122 | 576,271 | +0 | 0.07% | 70,200 |
| 2025-05-07 | 2025-05-02 | 0.122 | 576,271 | +0 | 0.07% | 70,200 |
| 2025-05-06 | 2025-04-30 | 0.122 | 576,271 | +0 | 0.07% | 70,200 |
| 2025-05-02 | 2025-04-29 | 0.122 | 576,271 | +0 | 0.07% | 70,200 |
| 2025-04-30 | 2025-04-28 | 0.122 | 576,271 | +0 | 0.07% | 70,200 |
| 2025-04-29 | 2025-04-25 | 0.120 | 576,271 | +0 | 0.07% | 69,000 |
| 2025-04-28 | 2025-04-24 | 0.115 | 576,271 | +0 | 0.07% | 66,000 |
| 2025-04-25 | 2025-04-23 | 0.123 | 576,271 | +0 | 0.07% | 70,800 |
| 2025-04-24 | 2025-04-22 | 0.118 | 576,271 | +0 | 0.07% | 67,800 |
| 2025-04-23 | 2025-04-17 | 0.115 | 576,271 | +0 | 0.07% | 66,000 |
| 2025-04-22 | 2025-04-16 | 0.118 | 576,271 | +0 | 0.07% | 67,800 |
| 2025-04-17 | 2025-04-15 | 0.118 | 576,271 | +0 | 0.07% | 67,800 |
| 2025-04-16 | 2025-04-14 | 0.118 | 576,271 | +0 | 0.07% | 67,800 |
| 2025-04-15 | 2025-04-11 | 0.118 | 576,271 | +0 | 0.07% | 67,800 |
| 2025-04-14 | 2025-04-10 | 0.104 | 576,271 | +0 | 0.07% | 60,000 |
| 2025-04-11 | 2025-04-09 | 0.125 | 576,271 | +0 | 0.07% | 72,000 |
| 2025-04-10 | 2025-04-08 | 0.128 | 576,271 | +0 | 0.07% | 73,800 |
| 2025-04-09 | 2025-04-07 | 0.128 | 576,271 | +0 | 0.07% | 73,800 |
| 2025-04-08 | 2025-04-03 | 0.128 | 576,271 | +0 | 0.07% | 73,800 |
| 2025-04-07 | 2025-04-02 | 0.128 | 576,271 | +0 | 0.07% | 73,800 |
| 2025-04-03 | 2025-04-01 | 0.128 | 576,271 | +0 | 0.07% | 73,800 |
| 2025-04-02 | 2025-03-31 | 0.128 | 576,271 | +0 | 0.07% | 73,800 |
| 2025-04-01 | 2025-03-28 | 0.129 | 576,271 | +0 | 0.07% | 74,400 |
| 2025-03-31 | 2025-03-27 | 0.130 | 576,271 | +0 | 0.07% | 75,000 |
| 2025-03-28 | 2025-03-26 | 0.130 | 576,271 | +0 | 0.07% | 75,000 |
| 2025-03-27 | 2025-03-25 | 0.132 | 576,271 | +0 | 0.07% | 76,200 |
| 2025-03-26 | 2025-03-24 | 0.133 | 576,271 | +0 | 0.07% | 76,800 |
| 2025-03-25 | 2025-03-21 | 0.133 | 576,271 | +0 | 0.07% | 76,800 |
| 2025-03-24 | 2025-03-20 | 0.133 | 576,271 | +0 | 0.07% | 76,800 |
| 2025-03-21 | 2025-03-19 | 0.133 | 576,271 | +0 | 0.07% | 76,800 |
| 2025-03-20 | 2025-03-18 | 0.133 | 576,271 | +0 | 0.07% | 76,800 |
| 2025-03-19 | 2025-03-17 | 0.132 | 576,271 | +0 | 0.07% | 76,200 |
| 2025-03-18 | 2025-03-14 | 0.132 | 576,271 | +0 | 0.07% | 76,200 |
| 2025-03-17 | 2025-03-13 | 0.132 | 576,271 | +0 | 0.07% | 76,200 |
| 2025-03-14 | 2025-03-12 | 0.132 | 576,271 | +0 | 0.07% | 76,200 |
| 2025-03-13 | 2025-03-11 | 0.124 | 576,271 | +0 | 0.07% | 71,400 |
| 2025-03-12 | 2025-03-10 | 0.122 | 576,271 | +0 | 0.07% | 70,200 |
| 2025-03-11 | 2025-03-07 | 0.116 | 576,271 | +0 | 0.07% | 66,600 |
| 2025-03-10 | 2025-03-06 | 0.112 | 576,271 | +0 | 0.07% | 64,800 |
| 2025-03-07 | 2025-03-05 | 0.112 | 576,271 | +0 | 0.07% | 64,800 |
| 2025-03-06 | 2025-03-04 | 0.112 | 576,271 | +0 | 0.07% | 64,800 |
| 2025-03-05 | 2025-03-03 | 0.112 | 576,271 | +0 | 0.07% | 64,800 |
| 2025-03-04 | 2025-02-28 | 0.108 | 576,271 | +0 | 0.07% | 62,400 |
| 2025-03-03 | 2025-02-27 | 0.105 | 576,271 | +0 | 0.07% | 60,600 |
| 2025-02-28 | 2025-02-26 | 0.106 | 576,271 | +0 | 0.07% | 61,200 |
| 2025-02-27 | 2025-02-25 | 0.100 | 576,271 | +0 | 0.07% | 57,600 |
| 2025-02-26 | 2025-02-24 | 0.098 | 576,271 | +0 | 0.07% | 56,400 |
| 2025-02-25 | 2025-02-21 | 0.110 | 576,271 | +0 | 0.07% | 63,600 |
| 2025-02-24 | 2025-02-20 | 0.106 | 576,271 | +0 | 0.07% | 61,200 |
| 2025-02-21 | 2025-02-19 | 0.112 | 576,271 | +0 | 0.07% | 64,800 |
| 2025-02-20 | 2025-02-18 | 0.118 | 576,271 | +0 | 0.07% | 67,800 |
| 2025-02-19 | 2025-02-17 | 0.112 | 576,271 | +0 | 0.07% | 64,800 |
| 2025-02-18 | 2025-02-14 | 0.109 | 576,271 | +0 | 0.07% | 63,000 |
| 2025-02-17 | 2025-02-13 | 0.110 | 576,271 | +0 | 0.07% | 63,600 |
| 2025-02-14 | 2025-02-12 | 0.111 | 576,271 | +0 | 0.07% | 64,200 |
| 2025-02-13 | 2025-02-11 | 0.111 | 576,271 | +0 | 0.07% | 64,200 |
| 2025-02-12 | 2025-02-10 | 0.107 | 576,271 | +0 | 0.07% | 61,800 |
| 2025-02-11 | 2025-02-07 | 0.106 | 576,271 | +0 | 0.07% | 61,200 |
| 2025-02-10 | 2025-02-06 | 0.109 | 576,271 | +0 | 0.07% | 63,000 |
| 2025-02-07 | 2025-02-05 | 0.104 | 576,271 | +0 | 0.07% | 60,000 |
| 2025-02-06 | 2025-02-04 | 0.115 | 576,271 | +0 | 0.07% | 66,000 |
| 2025-02-05 | 2025-02-03 | 0.111 | 576,271 | +0 | 0.07% | 64,200 |
| 2025-02-04 | 2025-01-28 | 0.118 | 576,271 | +0 | 0.07% | 67,800 |
| 2025-02-03 | 2025-01-24 | 0.108 | 576,271 | +0 | 0.07% | 62,400 |
| 2025-01-27 | 2025-01-23 | 0.108 | 576,271 | +0 | 0.07% | 62,400 |
| 2025-01-24 | 2025-01-22 | 0.108 | 576,271 | +0 | 0.07% | 62,400 |
| 2025-01-23 | 2025-01-21 | 0.118 | 576,271 | +0 | 0.07% | 67,800 |
| 2025-01-22 | 2025-01-20 | 0.119 | 576,271 | +0 | 0.07% | 68,400 |
| 2025-01-21 | 2025-01-17 | 0.105 | 576,271 | +0 | 0.07% | 60,600 |
| 2025-01-20 | 2025-01-16 | 0.124 | 576,271 | +0 | 0.07% | 71,400 |
| 2025-01-17 | 2025-01-15 | 0.124 | 576,271 | +0 | 0.07% | 71,400 |
| 2025-01-16 | 2025-01-14 | 0.124 | 576,271 | +0 | 0.07% | 71,400 |
| 2025-01-15 | 2025-01-13 | 0.124 | 576,271 | +0 | 0.07% | 71,400 |
| 2025-01-14 | 2025-01-10 | 0.124 | 576,271 | +0 | 0.07% | 71,400 |
| 2025-01-13 | 2025-01-09 | 0.124 | 576,271 | +0 | 0.07% | 71,400 |
| 2025-01-10 | 2025-01-08 | 0.124 | 576,271 | +0 | 0.07% | 71,400 |
| 2025-01-09 | 2025-01-07 | 0.124 | 576,271 | +0 | 0.07% | 71,400 |
| 2025-01-08 | 2025-01-06 | 0.119 | 576,271 | +0 | 0.07% | 68,400 |
| 2025-01-07 | 2025-01-03 | 0.119 | 576,271 | +0 | 0.07% | 68,400 |
| 2025-01-06 | 2025-01-02 | 0.106 | 576,271 | +0 | 0.07% | 61,200 |
| 2025-01-03 | 2024-12-31 | 0.125 | 576,271 | +0 | 0.07% | 72,000 |
| 2025-01-02 | 2024-12-27 | 0.125 | 576,271 | +0 | 0.07% | 72,000 |
| 2024-12-30 | 2024-12-24 | 0.107 | 576,271 | +0 | 0.07% | 61,800 |
| 2024-12-27 | 2024-12-20 | 0.101 | 576,271 | +0 | 0.07% | 58,200 |
| 2024-12-23 | 2024-12-19 | 0.101 | 576,271 | +0 | 0.07% | 58,200 |
| 2024-12-20 | 2024-12-18 | 0.106 | 576,271 | +0 | 0.07% | 61,200 |
| 2024-12-19 | 2024-12-17 | 0.106 | 576,271 | +0 | 0.07% | 61,200 |
| 2024-12-18 | 2024-12-16 | 0.105 | 576,271 | +0 | 0.07% | 60,600 |
| 2024-12-17 | 2024-12-13 | 0.104 | 576,271 | +0 | 0.07% | 60,000 |
| 2024-12-16 | 2024-12-12 | 0.106 | 576,271 | +0 | 0.07% | 61,200 |
| 2024-12-13 | 2024-12-11 | 0.106 | 576,271 | +0 | 0.07% | 61,200 |
| 2024-12-12 | 2024-12-10 | 0.106 | 576,271 | +0 | 0.07% | 61,200 |
| 2024-12-11 | 2024-12-09 | 0.106 | 576,271 | +0 | 0.07% | 61,200 |
| 2024-12-10 | 2024-12-06 | 0.106 | 576,271 | +0 | 0.07% | 61,200 |
| 2024-12-09 | 2024-12-05 | 0.104 | 576,271 | +0 | 0.07% | 60,000 |
| 2024-12-06 | 2024-12-04 | 0.108 | 576,271 | +0 | 0.07% | 62,175 |
| 2024-12-05 | 2024-12-03 | 0.108 | 576,271 | +9,039 | 0.07% | 62,175 |
| 2024-12-04 | 2024-12-02 | 0.108 | 567,232 | +0 | 0.07% | 61,200 |
| 2024-12-03 | 2024-11-29 | 0.108 | 567,232 | +0 | 0.07% | 61,200 |
| 2024-12-02 | 2024-11-28 | 0.108 | 567,232 | +0 | 0.07% | 61,200 |
| 2024-11-29 | 2024-11-27 | 0.109 | 567,232 | +0 | 0.07% | 61,800 |
| 2024-11-28 | 2024-11-26 | 0.108 | 567,232 | +0 | 0.07% | 61,200 |
| 2024-11-27 | 2024-11-25 | 0.108 | 567,232 | +0 | 0.07% | 61,200 |
| 2024-11-26 | 2024-11-22 | 0.109 | 567,232 | +0 | 0.07% | 61,800 |
| 2024-11-25 | 2024-11-21 | 0.109 | 567,232 | +0 | 0.07% | 61,800 |
| 2024-11-22 | 2024-11-20 | 0.109 | 567,232 | +0 | 0.07% | 61,800 |
| 2024-11-21 | 2024-11-19 | 0.116 | 567,232 | +0 | 0.07% | 66,000 |
| 2024-11-20 | 2024-11-18 | 0.116 | 567,232 | +0 | 0.07% | 66,000 |
| 2024-11-19 | 2024-11-15 | 0.116 | 567,232 | +0 | 0.07% | 66,000 |
| 2024-11-18 | 2024-11-14 | 0.116 | 567,232 | +0 | 0.07% | 66,000 |
| 2024-11-15 | 2024-11-13 | 0.113 | 567,232 | +0 | 0.07% | 64,200 |
| 2024-11-14 | 2024-11-12 | 0.114 | 567,232 | +0 | 0.07% | 64,800 |
| 2024-11-13 | 2024-11-11 | 0.124 | 567,232 | +0 | 0.07% | 70,200 |
| 2024-11-12 | 2024-11-08 | 0.124 | 567,232 | +0 | 0.07% | 70,200 |
| 2024-11-11 | 2024-11-07 | 0.124 | 567,232 | +0 | 0.07% | 70,200 |
| 2024-11-08 | 2024-11-06 | 0.124 | 567,232 | +0 | 0.07% | 70,200 |
| 2024-11-07 | 2024-11-05 | 0.130 | 567,232 | +0 | 0.07% | 73,800 |
| 2024-11-06 | 2024-11-04 | 0.129 | 567,232 | +0 | 0.07% | 73,200 |
| 2024-11-05 | 2024-11-01 | 0.129 | 567,232 | +0 | 0.07% | 73,200 |
| 2024-11-04 | 2024-10-31 | 0.127 | 567,232 | +0 | 0.07% | 72,000 |
| 2024-11-01 | 2024-10-30 | 0.131 | 567,232 | +0 | 0.07% | 74,400 |
| 2024-10-31 | 2024-10-29 | 0.145 | 567,232 | +0 | 0.07% | 82,200 |
| 2024-10-30 | 2024-10-28 | 0.153 | 567,232 | +0 | 0.07% | 87,000 |
| 2024-10-29 | 2024-10-25 | 0.153 | 567,232 | +0 | 0.07% | 87,000 |
| 2024-10-28 | 2024-10-24 | 0.153 | 567,232 | +0 | 0.07% | 87,000 |
| 2024-10-25 | 2024-10-23 | 0.153 | 567,232 | +0 | 0.07% | 87,000 |
| 2024-10-24 | 2024-10-22 | 0.152 | 567,232 | +0 | 0.07% | 86,400 |
| 2024-10-23 | 2024-10-21 | 0.143 | 567,232 | +0 | 0.07% | 81,000 |
| 2024-10-22 | 2024-10-18 | 0.143 | 567,232 | +0 | 0.07% | 81,000 |
| 2024-10-21 | 2024-10-17 | 0.138 | 567,232 | +0 | 0.07% | 78,000 |
| 2024-10-18 | 2024-10-16 | 0.138 | 567,232 | +0 | 0.07% | 78,000 |
| 2024-10-17 | 2024-10-15 | 0.138 | 567,232 | +0 | 0.07% | 78,000 |
| 2024-10-16 | 2024-10-14 | 0.138 | 567,232 | +0 | 0.07% | 78,000 |
| 2024-10-15 | 2024-10-10 | 0.138 | 567,232 | +0 | 0.07% | 78,000 |
| 2024-10-14 | 2024-10-09 | 0.128 | 567,232 | +0 | 0.07% | 72,600 |
| 2024-10-10 | 2024-10-08 | 0.113 | 567,232 | +0 | 0.07% | 64,200 |
| 2024-10-09 | 2024-10-07 | 0.113 | 567,232 | +0 | 0.07% | 64,200 |
| 2024-10-08 | 2024-10-04 | 0.110 | 567,232 | +0 | 0.07% | 62,400 |
| 2024-10-07 | 2024-10-03 | 0.109 | 567,232 | +0 | 0.07% | 61,800 |
| 2024-10-04 | 2024-10-02 | 0.112 | 567,232 | +0 | 0.07% | 63,600 |
| 2024-10-03 | 2024-09-30 | 0.104 | 567,232 | +0 | 0.07% | 58,800 |
| 2024-10-02 | 2024-09-27 | 0.099 | 567,232 | +0 | 0.07% | 56,400 |
| 2024-09-30 | 2024-09-26 | 0.099 | 567,232 | +0 | 0.07% | 56,400 |
| 2024-09-27 | 2024-09-25 | 0.102 | 567,232 | +0 | 0.07% | 57,600 |
| 2024-09-26 | 2024-09-24 | 0.099 | 567,232 | +0 | 0.07% | 56,400 |
| 2024-09-25 | 2024-09-23 | 0.099 | 567,232 | +0 | 0.07% | 56,400 |
| 2024-09-24 | 2024-09-20 | 0.099 | 567,232 | +0 | 0.07% | 56,400 |
| 2024-09-23 | 2024-09-19 | 0.097 | 567,232 | +0 | 0.07% | 55,200 |
| 2024-09-20 | 2024-09-17 | 0.100 | 567,232 | +0 | 0.07% | 57,000 |
| 2024-09-19 | 2024-09-16 | 0.096 | 567,232 | +0 | 0.07% | 54,600 |
| 2024-09-17 | 2024-09-13 | 0.096 | 567,232 | +0 | 0.07% | 54,600 |
| 2024-09-16 | 2024-09-12 | 0.096 | 567,232 | +0 | 0.07% | 54,600 |
| 2024-09-13 | 2024-09-11 | 0.096 | 567,232 | +0 | 0.07% | 54,600 |
| 2024-09-12 | 2024-09-10 | 0.096 | 567,232 | +0 | 0.07% | 54,600 |
| 2024-09-11 | 2024-09-09 | 0.096 | 567,232 | +0 | 0.07% | 54,600 |
| 2024-09-10 | 2024-09-05 | 0.096 | 567,232 | +0 | 0.07% | 54,600 |
| 2024-09-09 | 2024-09-04 | 0.098 | 567,232 | +0 | 0.07% | 55,800 |
| 2024-09-05 | 2024-09-03 | 0.099 | 567,232 | +0 | 0.07% | 56,400 |
| 2024-09-04 | 2024-09-02 | 0.099 | 567,232 | +0 | 0.07% | 56,400 |
| 2024-09-03 | 2024-08-30 | 0.105 | 567,232 | +0 | 0.07% | 59,400 |
| 2024-09-02 | 2024-08-29 | 0.110 | 567,232 | +0 | 0.07% | 62,635 |
| 2024-08-30 | 2024-08-28 | 0.106 | 567,232 | +34,729 | 0.07% | 60,078 |
| 2024-08-29 | 2024-08-27 | 0.105 | 532,503 | +0 | 0.07% | 55,800 |
| 2024-08-28 | 2024-08-26 | 0.108 | 532,503 | +0 | 0.07% | 57,600 |
| 2024-08-27 | 2024-08-23 | 0.109 | 532,503 | +0 | 0.07% | 58,200 |
| 2024-08-26 | 2024-08-22 | 0.109 | 532,503 | +0 | 0.07% | 58,200 |
| 2024-08-23 | 2024-08-21 | 0.109 | 532,503 | +0 | 0.07% | 58,200 |
| 2024-08-22 | 2024-08-20 | 0.109 | 532,503 | +0 | 0.07% | 58,200 |
| 2024-08-21 | 2024-08-19 | 0.108 | 532,503 | +0 | 0.07% | 57,600 |
| 2024-08-20 | 2024-08-16 | 0.106 | 532,503 | +0 | 0.07% | 56,400 |
| 2024-08-19 | 2024-08-15 | 0.105 | 532,503 | +0 | 0.07% | 55,800 |
| 2024-08-16 | 2024-08-14 | 0.101 | 532,503 | +0 | 0.07% | 54,000 |
| 2024-08-15 | 2024-08-13 | 0.101 | 532,503 | +0 | 0.07% | 54,000 |
| 2024-08-14 | 2024-08-12 | 0.101 | 532,503 | +0 | 0.07% | 54,000 |
| 2024-08-13 | 2024-08-09 | 0.100 | 532,503 | +0 | 0.07% | 53,400 |
| 2024-08-12 | 2024-08-08 | 0.101 | 532,503 | +0 | 0.07% | 54,000 |
| 2024-08-09 | 2024-08-07 | 0.105 | 532,503 | +0 | 0.07% | 55,800 |
| 2024-08-08 | 2024-08-06 | 0.110 | 532,503 | +0 | 0.07% | 58,800 |
| 2024-08-07 | 2024-08-05 | 0.116 | 532,503 | +0 | 0.07% | 61,800 |
| 2024-08-06 | 2024-08-02 | 0.119 | 532,503 | +0 | 0.07% | 63,600 |
| 2024-08-05 | 2024-08-01 | 0.122 | 532,503 | +0 | 0.07% | 64,800 |
| 2024-08-02 | 2024-07-31 | 0.123 | 532,503 | +0 | 0.07% | 65,400 |
| 2024-08-01 | 2024-07-30 | 0.124 | 532,503 | +0 | 0.07% | 66,000 |
| 2024-07-31 | 2024-07-29 | 0.124 | 532,503 | +0 | 0.07% | 66,000 |
| 2024-07-30 | 2024-07-26 | 0.124 | 532,503 | +0 | 0.07% | 66,000 |
| 2024-07-29 | 2024-07-25 | 0.124 | 532,503 | +0 | 0.07% | 66,000 |
| 2024-07-26 | 2024-07-24 | 0.127 | 532,503 | +0 | 0.07% | 67,800 |
| 2024-07-25 | 2024-07-23 | 0.127 | 532,503 | +0 | 0.07% | 67,800 |
| 2024-07-24 | 2024-07-22 | 0.128 | 532,503 | +0 | 0.07% | 68,400 |
| 2024-07-23 | 2024-07-19 | 0.132 | 532,503 | +0 | 0.07% | 70,200 |
| 2024-07-22 | 2024-07-18 | 0.132 | 532,503 | +0 | 0.07% | 70,200 |
| 2024-07-19 | 2024-07-17 | 0.134 | 532,503 | +0 | 0.07% | 71,400 |
| 2024-07-18 | 2024-07-16 | 0.136 | 532,503 | +0 | 0.07% | 72,600 |
| 2024-07-17 | 2024-07-15 | 0.136 | 532,503 | +0 | 0.07% | 72,600 |
| 2024-07-16 | 2024-07-12 | 0.145 | 532,503 | +0 | 0.07% | 77,400 |
| 2024-07-15 | 2024-07-11 | 0.142 | 532,503 | +0 | 0.07% | 75,600 |
| 2024-07-12 | 2024-07-10 | 0.135 | 532,503 | +0 | 0.07% | 72,000 |
| 2024-07-11 | 2024-07-09 | 0.135 | 532,503 | +0 | 0.07% | 72,000 |
| 2024-07-10 | 2024-07-08 | 0.139 | 532,503 | +0 | 0.07% | 73,800 |
| 2024-07-09 | 2024-07-05 | 0.142 | 532,503 | +0 | 0.07% | 75,600 |
| 2024-07-08 | 2024-07-04 | 0.145 | 532,503 | +0 | 0.07% | 77,400 |
| 2024-07-05 | 2024-07-03 | 0.124 | 532,503 | +0 | 0.07% | 66,000 |
| 2024-07-04 | 2024-07-02 | 0.134 | 532,503 | +0 | 0.07% | 71,400 |
| 2024-07-03 | 2024-06-28 | 0.134 | 532,503 | +0 | 0.07% | 71,400 |
| 2024-07-02 | 2024-06-27 | 0.134 | 532,503 | +0 | 0.07% | 71,400 |
| 2024-06-28 | 2024-06-26 | 0.139 | 532,503 | +0 | 0.07% | 73,800 |
| 2024-06-27 | 2024-06-25 | 0.139 | 532,503 | +0 | 0.07% | 73,800 |
| 2024-06-26 | 2024-06-24 | 0.145 | 532,503 | +0 | 0.07% | 77,400 |
| 2024-06-25 | 2024-06-21 | 0.145 | 532,503 | +0 | 0.07% | 77,400 |
| 2024-06-24 | 2024-06-20 | 0.145 | 532,503 | +0 | 0.07% | 77,400 |
| 2024-06-21 | 2024-06-19 | 0.145 | 532,503 | +0 | 0.07% | 77,400 |
| 2024-06-20 | 2024-06-18 | 0.149 | 532,503 | +0 | 0.07% | 79,200 |
| 2024-06-19 | 2024-06-17 | 0.132 | 532,503 | +0 | 0.07% | 70,200 |
| 2024-06-18 | 2024-06-14 | 0.132 | 532,503 | +0 | 0.07% | 70,200 |
| 2024-06-17 | 2024-06-13 | 0.132 | 532,503 | +0 | 0.07% | 70,200 |
| 2024-06-14 | 2024-06-12 | 0.123 | 532,503 | +0 | 0.07% | 65,400 |
| 2024-06-13 | 2024-06-11 | 0.125 | 532,503 | +0 | 0.07% | 66,600 |
| 2024-06-12 | 2024-06-07 | 0.125 | 532,503 | +0 | 0.07% | 66,600 |
| 2024-06-11 | 2024-06-06 | 0.125 | 532,503 | +0 | 0.07% | 66,600 |
| 2024-06-07 | 2024-06-05 | 0.122 | 532,503 | +0 | 0.07% | 64,800 |
| 2024-06-06 | 2024-06-04 | 0.121 | 532,503 | +0 | 0.07% | 64,200 |
| 2024-06-05 | 2024-06-03 | 0.119 | 532,503 | +0 | 0.07% | 63,600 |
| 2024-06-04 | 2024-05-31 | 0.119 | 532,503 | +0 | 0.07% | 63,600 |
| 2024-06-03 | 2024-05-30 | 0.118 | 532,503 | +0 | 0.07% | 63,000 |
| 2024-05-31 | 2024-05-29 | 0.132 | 532,503 | +0 | 0.07% | 70,200 |
| 2024-05-30 | 2024-05-28 | 0.133 | 532,503 | +0 | 0.07% | 70,800 |
| 2024-05-29 | 2024-05-27 | 0.131 | 532,503 | +0 | 0.07% | 69,600 |
| 2024-05-28 | 2024-05-24 | 0.131 | 532,503 | +0 | 0.07% | 69,600 |
| 2024-05-27 | 2024-05-23 | 0.139 | 532,503 | +0 | 0.07% | 73,800 |
| 2024-05-24 | 2024-05-22 | 0.139 | 532,503 | +0 | 0.07% | 73,800 |
| 2024-05-23 | 2024-05-21 | 0.139 | 532,503 | +0 | 0.07% | 73,800 |
| 2024-05-22 | 2024-05-20 | 0.140 | 532,503 | +0 | 0.07% | 74,400 |
| 2024-05-21 | 2024-05-17 | 0.140 | 532,503 | +0 | 0.07% | 74,400 |
| 2024-05-20 | 2024-05-16 | 0.140 | 532,503 | +0 | 0.07% | 74,400 |
| 2024-05-17 | 2024-05-14 | 0.140 | 532,503 | +0 | 0.07% | 74,400 |
| 2024-05-16 | 2024-05-13 | 0.140 | 532,503 | +0 | 0.07% | 74,400 |
| 2024-05-14 | 2024-05-10 | 0.140 | 532,503 | +0 | 0.07% | 74,400 |
| 2024-05-13 | 2024-05-09 | 0.140 | 532,503 | +0 | 0.07% | 74,400 |
| 2024-05-10 | 2024-05-08 | 0.140 | 532,503 | +0 | 0.07% | 74,400 |
| 2024-05-09 | 2024-05-07 | 0.140 | 532,503 | +0 | 0.07% | 74,400 |
| 2024-05-08 | 2024-05-06 | 0.140 | 532,503 | +0 | 0.07% | 74,400 |
| 2024-05-07 | 2024-05-03 | 0.140 | 532,503 | +0 | 0.07% | 74,400 |
| 2024-05-06 | 2024-05-02 | 0.148 | 532,503 | +0 | 0.07% | 78,600 |
| 2024-05-03 | 2024-04-30 | 0.148 | 532,503 | +0 | 0.07% | 78,600 |
| 2024-05-02 | 2024-04-29 | 0.148 | 532,503 | +0 | 0.07% | 78,600 |
| 2024-04-30 | 2024-04-26 | 0.150 | 532,503 | +0 | 0.07% | 79,800 |
| 2024-04-29 | 2024-04-25 | 0.152 | 532,503 | +0 | 0.07% | 81,000 |
| 2024-04-26 | 2024-04-24 | 0.143 | 532,503 | +0 | 0.07% | 76,200 |
| 2024-04-25 | 2024-04-23 | 0.145 | 532,503 | +0 | 0.07% | 77,400 |
| 2024-04-24 | 2024-04-22 | 0.135 | 532,503 | +0 | 0.07% | 72,000 |
| 2024-04-23 | 2024-04-19 | 0.158 | 532,503 | +0 | 0.07% | 84,000 |
| 2024-04-22 | 2024-04-18 | 0.158 | 532,503 | +0 | 0.07% | 84,000 |
| 2024-04-19 | 2024-04-17 | 0.158 | 532,503 | +0 | 0.07% | 84,000 |
| 2024-04-18 | 2024-04-16 | 0.158 | 532,503 | +0 | 0.07% | 84,000 |
| 2024-04-17 | 2024-04-15 | 0.158 | 532,503 | +0 | 0.07% | 84,000 |
| 2024-04-16 | 2024-04-12 | 0.158 | 532,503 | +0 | 0.07% | 84,000 |
| 2024-04-15 | 2024-04-11 | 0.157 | 532,503 | +0 | 0.07% | 83,400 |
| 2024-04-12 | 2024-04-10 | 0.157 | 532,503 | +0 | 0.07% | 83,400 |
| 2024-04-11 | 2024-04-09 | 0.155 | 532,503 | +0 | 0.07% | 82,800 |
| 2024-04-10 | 2024-04-08 | 0.146 | 532,503 | +0 | 0.07% | 78,000 |
| 2024-04-09 | 2024-04-05 | 0.149 | 532,503 | +0 | 0.07% | 79,200 |
| 2024-04-08 | 2024-04-03 | 0.154 | 532,503 | +0 | 0.07% | 82,200 |
| 2024-04-05 | 2024-04-02 | 0.154 | 532,503 | +0 | 0.07% | 82,200 |
| 2024-04-03 | 2024-03-28 | 0.154 | 532,503 | +0 | 0.07% | 82,200 |
| 2024-04-02 | 2024-03-27 | 0.161 | 532,503 | +0 | 0.07% | 85,800 |
| 2024-03-28 | 2024-03-26 | 0.162 | 532,503 | +0 | 0.07% | 86,400 |
| 2024-03-27 | 2024-03-25 | 0.154 | 532,503 | +0 | 0.07% | 82,200 |
| 2024-03-26 | 2024-03-22 | 0.154 | 532,503 | +0 | 0.07% | 82,200 |
| 2024-03-25 | 2024-03-21 | 0.158 | 532,503 | +0 | 0.07% | 84,000 |
| 2024-03-22 | 2024-03-20 | 0.159 | 532,503 | +0 | 0.07% | 84,600 |
| 2024-03-21 | 2024-03-19 | 0.160 | 532,503 | +0 | 0.07% | 85,200 |
| 2024-03-20 | 2024-03-18 | 0.167 | 532,503 | +0 | 0.07% | 88,800 |
| 2024-03-19 | 2024-03-15 | 0.146 | 532,503 | +0 | 0.07% | 78,000 |
| 2024-03-18 | 2024-03-14 | 0.146 | 532,503 | +0 | 0.07% | 78,000 |
| 2024-03-15 | 2024-03-13 | 0.146 | 532,503 | +0 | 0.07% | 78,000 |
| 2024-03-14 | 2024-03-12 | 0.146 | 532,503 | +0 | 0.07% | 78,000 |
| 2024-03-13 | 2024-03-11 | 0.146 | 532,503 | +0 | 0.07% | 78,000 |
| 2024-03-12 | 2024-03-08 | 0.150 | 532,503 | +0 | 0.07% | 79,800 |
| 2024-03-11 | 2024-03-07 | 0.150 | 532,503 | +0 | 0.07% | 79,800 |
| 2024-03-08 | 2024-03-06 | 0.150 | 532,503 | +0 | 0.07% | 79,800 |
| 2024-03-07 | 2024-03-05 | 0.150 | 532,503 | +0 | 0.07% | 79,800 |
| 2024-03-06 | 2024-03-04 | 0.150 | 532,503 | +0 | 0.07% | 79,800 |
| 2024-03-05 | 2024-03-01 | 0.150 | 532,503 | +0 | 0.07% | 79,800 |
| 2024-03-04 | 2024-02-29 | 0.152 | 532,503 | +0 | 0.07% | 81,000 |
| 2024-03-01 | 2024-02-28 | 0.136 | 532,503 | +0 | 0.07% | 72,600 |
| 2024-02-29 | 2024-02-27 | 0.137 | 532,503 | +0 | 0.07% | 73,200 |
| 2024-02-28 | 2024-02-26 | 0.133 | 532,503 | +0 | 0.07% | 70,800 |
| 2024-02-27 | 2024-02-23 | 0.133 | 532,503 | +0 | 0.07% | 70,800 |
| 2024-02-26 | 2024-02-22 | 0.127 | 532,503 | +0 | 0.07% | 67,800 |
| 2024-02-23 | 2024-02-21 | 0.139 | 532,503 | +0 | 0.07% | 73,800 |
| 2024-02-22 | 2024-02-20 | 0.143 | 532,503 | +0 | 0.07% | 76,200 |
| 2024-02-21 | 2024-02-19 | 0.150 | 532,503 | +0 | 0.07% | 79,800 |
| 2024-02-20 | 2024-02-16 | 0.150 | 532,503 | +0 | 0.07% | 79,800 |
| 2024-02-19 | 2024-02-15 | 0.151 | 532,503 | +0 | 0.07% | 80,400 |
| 2024-02-16 | 2024-02-14 | 0.151 | 532,503 | +0 | 0.07% | 80,400 |
| 2024-02-15 | 2024-02-09 | 0.151 | 532,503 | +0 | 0.07% | 80,400 |
| 2024-02-14 | 2024-02-07 | 0.151 | 532,503 | +0 | 0.07% | 80,400 |
| 2024-02-08 | 2024-02-06 | 0.151 | 532,503 | +0 | 0.07% | 80,400 |
| 2024-02-07 | 2024-02-05 | 0.151 | 532,503 | +0 | 0.07% | 80,400 |
| 2024-02-06 | 2024-02-02 | 0.151 | 532,503 | +0 | 0.07% | 80,400 |
| 2024-02-05 | 2024-02-01 | 0.151 | 532,503 | +0 | 0.07% | 80,400 |
| 2024-02-02 | 2024-01-31 | 0.151 | 532,503 | +0 | 0.07% | 80,400 |
| 2024-02-01 | 2024-01-30 | 0.153 | 532,503 | +0 | 0.07% | 81,600 |
| 2024-01-31 | 2024-01-29 | 0.153 | 532,503 | +0 | 0.07% | 81,600 |
| 2024-01-30 | 2024-01-26 | 0.153 | 532,503 | +0 | 0.07% | 81,600 |
| 2024-01-29 | 2024-01-25 | 0.153 | 532,503 | +0 | 0.07% | 81,600 |
| 2024-01-26 | 2024-01-24 | 0.153 | 532,503 | +0 | 0.07% | 81,600 |
| 2024-01-25 | 2024-01-23 | 0.153 | 532,503 | +0 | 0.07% | 81,600 |
| 2024-01-24 | 2024-01-22 | 0.153 | 532,503 | +0 | 0.07% | 81,600 |
| 2024-01-23 | 2024-01-19 | 0.153 | 532,503 | +0 | 0.07% | 81,600 |
| 2024-01-22 | 2024-01-18 | 0.153 | 532,503 | +0 | 0.07% | 81,600 |
| 2024-01-19 | 2024-01-17 | 0.153 | 532,503 | +0 | 0.07% | 81,600 |
| 2024-01-18 | 2024-01-16 | 0.154 | 532,503 | +0 | 0.07% | 82,200 |
| 2024-01-17 | 2024-01-15 | 0.154 | 532,503 | +0 | 0.07% | 82,200 |
| 2024-01-16 | 2024-01-12 | 0.154 | 532,503 | +0 | 0.07% | 82,200 |
| 2024-01-15 | 2024-01-11 | 0.154 | 532,503 | +0 | 0.07% | 82,200 |
| 2024-01-12 | 2024-01-10 | 0.154 | 532,503 | +0 | 0.07% | 82,200 |
| 2024-01-11 | 2024-01-09 | 0.154 | 532,503 | +0 | 0.07% | 82,200 |
| 2024-01-10 | 2024-01-08 | 0.141 | 532,503 | +0 | 0.07% | 75,000 |
| 2024-01-09 | 2024-01-05 | 0.141 | 532,503 | +0 | 0.07% | 75,000 |
| 2024-01-08 | 2024-01-04 | 0.139 | 532,503 | +0 | 0.07% | 73,800 |
| 2024-01-05 | 2024-01-03 | 0.146 | 532,503 | +0 | 0.07% | 78,000 |
| 2024-01-04 | 2024-01-02 | 0.148 | 532,503 | +0 | 0.07% | 78,600 |
| 2024-01-03 | 2023-12-29 | 0.148 | 532,503 | +0 | 0.07% | 78,600 |
| 2024-01-02 | 2023-12-28 | 0.149 | 532,503 | +0 | 0.07% | 79,200 |
| 2023-12-29 | 2023-12-27 | 0.151 | 532,503 | +0 | 0.07% | 80,400 |
| 2023-12-28 | 2023-12-22 | 0.150 | 532,503 | +0 | 0.07% | 79,800 |
| 2023-12-27 | 2023-12-21 | 0.150 | 532,503 | +0 | 0.07% | 79,800 |
| 2023-12-22 | 2023-12-20 | 0.151 | 532,503 | +0 | 0.07% | 80,400 |
| 2023-12-21 | 2023-12-19 | 0.151 | 532,503 | +0 | 0.07% | 80,400 |
| 2023-12-20 | 2023-12-18 | 0.151 | 532,503 | +0 | 0.07% | 80,400 |
| 2023-12-19 | 2023-12-15 | 0.151 | 532,503 | +0 | 0.07% | 80,400 |
| 2023-12-18 | 2023-12-14 | 0.151 | 532,503 | +0 | 0.07% | 80,400 |
| 2023-12-15 | 2023-12-13 | 0.151 | 532,503 | +0 | 0.07% | 80,400 |
| 2023-12-14 | 2023-12-12 | 0.153 | 532,503 | +0 | 0.07% | 81,600 |
| 2023-12-13 | 2023-12-11 | 0.153 | 532,503 | +0 | 0.07% | 81,600 |
| 2023-12-12 | 2023-12-08 | 0.153 | 532,503 | +0 | 0.07% | 81,600 |
| 2023-12-11 | 2023-12-07 | 0.153 | 532,503 | +0 | 0.07% | 81,600 |
| 2023-12-08 | 2023-12-06 | 0.153 | 532,503 | +0 | 0.07% | 81,600 |
| 2023-12-07 | 2023-12-05 | 0.153 | 532,503 | +0 | 0.07% | 81,600 |
| 2023-12-06 | 2023-12-04 | 0.153 | 532,503 | +0 | 0.07% | 81,600 |
| 2023-12-05 | 2023-12-01 | 0.153 | 532,503 | +0 | 0.07% | 81,600 |
| 2023-12-04 | 2023-11-30 | 0.153 | 532,503 | +0 | 0.07% | 81,600 |
| 2023-12-01 | 2023-11-29 | 0.153 | 532,503 | +0 | 0.07% | 81,600 |
| 2023-11-30 | 2023-11-28 | 0.153 | 532,503 | +0 | 0.07% | 81,600 |
| 2023-11-29 | 2023-11-27 | 0.153 | 532,503 | +0 | 0.07% | 81,600 |
| 2023-11-28 | 2023-11-24 | 0.153 | 532,503 | +0 | 0.07% | 81,600 |
| 2023-11-27 | 2023-11-23 | 0.153 | 532,503 | +0 | 0.07% | 81,600 |
| 2023-11-24 | 2023-11-22 | 0.153 | 532,503 | +0 | 0.07% | 81,600 |
| 2023-11-23 | 2023-11-21 | 0.153 | 532,503 | +0 | 0.07% | 81,600 |
| 2023-11-22 | 2023-11-20 | 0.153 | 532,503 | +0 | 0.07% | 81,600 |
| 2023-11-21 | 2023-11-17 | 0.153 | 532,503 | +0 | 0.07% | 81,600 |
| 2023-11-20 | 2023-11-16 | 0.155 | 532,503 | +0 | 0.07% | 82,800 |
| 2023-11-17 | 2023-11-15 | 0.155 | 532,503 | +0 | 0.07% | 82,800 |
| 2023-11-16 | 2023-11-14 | 0.155 | 532,503 | +0 | 0.07% | 82,800 |
| 2023-11-15 | 2023-11-13 | 0.155 | 532,503 | +0 | 0.07% | 82,800 |
| 2023-11-14 | 2023-11-10 | 0.155 | 532,503 | +0 | 0.07% | 82,800 |
| 2023-11-13 | 2023-11-09 | 0.155 | 532,503 | +0 | 0.07% | 82,800 |
| 2023-11-10 | 2023-11-08 | 0.158 | 532,503 | +0 | 0.07% | 84,000 |
| 2023-11-09 | 2023-11-07 | 0.158 | 532,503 | +0 | 0.07% | 84,000 |
| 2023-11-08 | 2023-11-06 | 0.158 | 532,503 | +0 | 0.07% | 84,000 |
| 2023-11-07 | 2023-11-03 | 0.158 | 532,503 | +0 | 0.07% | 84,000 |
| 2023-11-06 | 2023-11-02 | 0.154 | 532,503 | +0 | 0.07% | 82,200 |
| 2023-11-03 | 2023-11-01 | 0.159 | 532,503 | +0 | 0.07% | 84,600 |
| 2023-11-02 | 2023-10-31 | 0.159 | 532,503 | +0 | 0.07% | 84,600 |
| 2023-11-01 | 2023-10-30 | 0.159 | 532,503 | +0 | 0.07% | 84,600 |
| 2023-10-31 | 2023-10-27 | 0.159 | 532,503 | +0 | 0.07% | 84,600 |
| 2023-10-30 | 2023-10-26 | 0.159 | 532,503 | +0 | 0.07% | 84,600 |
| 2023-10-27 | 2023-10-25 | 0.159 | 532,503 | +0 | 0.07% | 84,600 |
| 2023-10-26 | 2023-10-24 | 0.159 | 532,503 | +0 | 0.07% | 84,600 |
| 2023-10-25 | 2023-10-20 | 0.159 | 532,503 | +0 | 0.07% | 84,600 |
| 2023-10-24 | 2023-10-19 | 0.159 | 532,503 | +0 | 0.07% | 84,600 |
| 2023-10-20 | 2023-10-18 | 0.159 | 532,503 | +0 | 0.07% | 84,600 |
| 2023-10-19 | 2023-10-17 | 0.161 | 532,503 | +0 | 0.07% | 85,800 |
| 2023-10-18 | 2023-10-16 | 0.134 | 532,503 | +0 | 0.07% | 71,400 |
| 2023-10-17 | 2023-10-13 | 0.146 | 532,503 | +0 | 0.07% | 78,000 |
| 2023-10-16 | 2023-10-12 | 0.146 | 532,503 | +0 | 0.07% | 78,000 |
| 2023-10-13 | 2023-10-11 | 0.146 | 532,503 | +0 | 0.07% | 78,000 |
| 2023-10-12 | 2023-10-10 | 0.146 | 532,503 | +0 | 0.07% | 78,000 |
| 2023-10-11 | 2023-10-09 | 0.146 | 532,503 | +0 | 0.07% | 78,000 |
| 2023-10-10 | 2023-10-06 | 0.146 | 532,503 | +0 | 0.07% | 78,000 |
| 2023-10-09 | 2023-10-05 | 0.146 | 532,503 | +0 | 0.07% | 78,000 |
| 2023-10-06 | 2023-10-04 | 0.146 | 532,503 | +0 | 0.07% | 78,000 |
| 2023-10-05 | 2023-10-03 | 0.146 | 532,503 | +0 | 0.07% | 78,000 |
| 2023-10-04 | 2023-09-29 | 0.146 | 532,503 | +0 | 0.07% | 78,000 |
| 2023-10-03 | 2023-09-28 | 0.146 | 532,503 | +0 | 0.07% | 78,000 |
| 2023-09-29 | 2023-09-27 | 0.146 | 532,503 | +0 | 0.07% | 78,000 |
| 2023-09-28 | 2023-09-26 | 0.146 | 532,503 | +0 | 0.07% | 78,000 |
| 2023-09-27 | 2023-09-25 | 0.145 | 532,503 | +0 | 0.07% | 77,400 |
| 2023-09-26 | 2023-09-22 | 0.148 | 532,503 | +0 | 0.07% | 78,600 |
| 2023-09-25 | 2023-09-21 | 0.148 | 532,503 | +0 | 0.07% | 78,600 |
| 2023-09-22 | 2023-09-20 | 0.148 | 532,503 | +0 | 0.07% | 78,600 |
| 2023-09-21 | 2023-09-19 | 0.148 | 532,503 | +0 | 0.07% | 78,600 |
| 2023-09-20 | 2023-09-18 | 0.148 | 532,503 | +0 | 0.07% | 78,600 |
| 2023-09-19 | 2023-09-15 | 0.148 | 532,503 | +0 | 0.07% | 78,600 |
| 2023-09-18 | 2023-09-14 | 0.148 | 532,503 | +0 | 0.07% | 78,600 |
| 2023-09-15 | 2023-09-13 | 0.148 | 532,503 | +0 | 0.07% | 78,600 |
| 2023-09-14 | 2023-09-12 | 0.148 | 532,503 | +0 | 0.07% | 78,600 |
| 2023-09-13 | 2023-09-11 | 0.148 | 532,503 | +0 | 0.07% | 78,600 |
| 2023-09-12 | 2023-09-07 | 0.150 | 532,503 | +0 | 0.07% | 79,800 |
| 2023-09-11 | 2023-09-06 | 0.150 | 532,503 | +0 | 0.07% | 79,800 |
| 2023-09-07 | 2023-09-05 | 0.150 | 532,503 | +0 | 0.07% | 79,800 |
| 2023-09-06 | 2023-09-04 | 0.150 | 532,503 | +0 | 0.07% | 79,800 |
| 2023-09-05 | 2023-08-31 | 0.150 | 532,503 | +0 | 0.07% | 79,800 |
| 2023-09-04 | 2023-08-30 | 0.150 | 532,503 | +0 | 0.07% | 79,800 |
| 2023-08-31 | 2023-08-29 | 0.149 | 532,503 | +0 | 0.07% | 79,200 |
| 2023-08-30 | 2023-08-28 | 0.139 | 532,503 | +0 | 0.07% | 73,800 |
| 2023-08-29 | 2023-08-25 | 0.151 | 532,503 | +0 | 0.07% | 80,400 |
| 2023-08-28 | 2023-08-24 | 0.162 | 532,503 | +0 | 0.07% | 86,294 |
| 2023-08-25 | 2023-08-23 | 0.175 | 532,503 | +25,265 | 0.07% | 93,223 |
| 2023-08-24 | 2023-08-22 | 0.164 | 507,238 | +0 | 0.07% | 83,400 |
| 2023-08-23 | 2023-08-21 | 0.163 | 507,238 | +0 | 0.07% | 82,800 |
| 2023-08-22 | 2023-08-18 | 0.166 | 507,238 | +0 | 0.07% | 84,000 |
| 2023-08-21 | 2023-08-17 | 0.166 | 507,238 | +0 | 0.07% | 84,000 |
| 2023-08-18 | 2023-08-16 | 0.166 | 507,238 | +0 | 0.07% | 84,000 |
| 2023-08-17 | 2023-08-15 | 0.167 | 507,238 | +0 | 0.07% | 84,600 |
| 2023-08-16 | 2023-08-14 | 0.167 | 507,238 | +0 | 0.07% | 84,600 |
| 2023-08-15 | 2023-08-11 | 0.168 | 507,238 | +0 | 0.07% | 85,200 |
| 2023-08-14 | 2023-08-10 | 0.168 | 507,238 | +0 | 0.07% | 85,200 |
| 2023-08-11 | 2023-08-09 | 0.168 | 507,238 | +0 | 0.07% | 85,200 |
| 2023-08-10 | 2023-08-08 | 0.168 | 507,238 | +0 | 0.07% | 85,200 |
| 2023-08-09 | 2023-08-07 | 0.169 | 507,238 | +0 | 0.07% | 85,800 |
| 2023-08-08 | 2023-08-04 | 0.168 | 507,238 | +0 | 0.07% | 85,200 |
| 2023-08-07 | 2023-08-03 | 0.168 | 507,238 | +0 | 0.07% | 85,200 |
| 2023-08-04 | 2023-08-02 | 0.166 | 507,238 | +0 | 0.07% | 84,000 |
| 2023-08-03 | 2023-08-01 | 0.166 | 507,238 | +0 | 0.07% | 84,000 |
| 2023-08-02 | 2023-07-31 | 0.166 | 507,238 | +0 | 0.07% | 84,000 |
| 2023-08-01 | 2023-07-28 | 0.166 | 507,238 | +0 | 0.07% | 84,000 |
| 2023-07-31 | 2023-07-27 | 0.166 | 507,238 | +0 | 0.07% | 84,000 |
| 2023-07-28 | 2023-07-26 | 0.166 | 507,238 | +0 | 0.07% | 84,000 |
| 2023-07-27 | 2023-07-25 | 0.166 | 507,238 | +0 | 0.07% | 84,000 |
| 2023-07-26 | 2023-07-24 | 0.166 | 507,238 | +0 | 0.07% | 84,000 |
| 2023-07-25 | 2023-07-21 | 0.166 | 507,238 | +0 | 0.07% | 84,000 |
| 2023-07-24 | 2023-07-20 | 0.166 | 507,238 | +0 | 0.07% | 84,000 |
| 2023-07-21 | 2023-07-19 | 0.166 | 507,238 | +0 | 0.07% | 84,000 |
| 2023-07-20 | 2023-07-18 | 0.166 | 507,238 | +0 | 0.07% | 84,000 |
| 2023-07-19 | 2023-07-14 | 0.166 | 507,238 | +0 | 0.07% | 84,000 |
| 2023-07-18 | 2023-07-13 | 0.166 | 507,238 | +0 | 0.07% | 84,000 |
| 2023-07-14 | 2023-07-12 | 0.164 | 507,238 | +0 | 0.07% | 83,400 |
| 2023-07-13 | 2023-07-11 | 0.155 | 507,238 | +0 | 0.07% | 78,600 |
| 2023-07-12 | 2023-07-10 | 0.170 | 507,238 | +0 | 0.07% | 86,400 |
| 2023-07-11 | 2023-07-07 | 0.170 | 507,238 | +0 | 0.07% | 86,400 |
| 2023-07-10 | 2023-07-06 | 0.170 | 507,238 | +0 | 0.07% | 86,400 |
| 2023-07-07 | 2023-07-05 | 0.174 | 507,238 | +0 | 0.07% | 88,200 |
| 2023-07-06 | 2023-07-04 | 0.174 | 507,238 | +0 | 0.07% | 88,200 |
| 2023-07-05 | 2023-07-03 | 0.174 | 507,238 | +0 | 0.07% | 88,200 |
| 2023-07-04 | 2023-06-30 | 0.174 | 507,238 | +0 | 0.07% | 88,200 |
| 2023-07-03 | 2023-06-29 | 0.174 | 507,238 | +0 | 0.07% | 88,200 |
| 2023-06-30 | 2023-06-28 | 0.175 | 507,238 | +0 | 0.07% | 88,800 |
| 2023-06-29 | 2023-06-27 | 0.174 | 507,238 | +0 | 0.07% | 88,200 |
| 2023-06-28 | 2023-06-26 | 0.174 | 507,238 | +0 | 0.07% | 88,200 |
| 2023-06-27 | 2023-06-23 | 0.174 | 507,238 | +0 | 0.07% | 88,200 |
| 2023-06-26 | 2023-06-21 | 0.175 | 507,238 | +0 | 0.07% | 88,800 |
| 2023-06-23 | 2023-06-20 | 0.175 | 507,238 | +0 | 0.07% | 88,800 |
| 2023-06-21 | 2023-06-19 | 0.175 | 507,238 | +0 | 0.07% | 88,800 |
| 2023-06-20 | 2023-06-16 | 0.175 | 507,238 | +0 | 0.07% | 88,800 |
| 2023-06-19 | 2023-06-15 | 0.167 | 507,238 | +0 | 0.07% | 84,600 |
| 2023-06-16 | 2023-06-14 | 0.167 | 507,238 | +0 | 0.07% | 84,600 |
| 2023-06-15 | 2023-06-13 | 0.167 | 507,238 | +0 | 0.07% | 84,600 |
| 2023-06-14 | 2023-06-12 | 0.167 | 507,238 | +0 | 0.07% | 84,600 |
| 2023-06-13 | 2023-06-09 | 0.167 | 507,238 | +0 | 0.07% | 84,600 |
| 2023-06-12 | 2023-06-08 | 0.167 | 507,238 | +0 | 0.07% | 84,600 |
| 2023-06-09 | 2023-06-07 | 0.167 | 507,238 | +0 | 0.07% | 84,600 |
| 2023-06-08 | 2023-06-06 | 0.167 | 507,238 | +0 | 0.07% | 84,600 |
| 2023-06-07 | 2023-06-05 | 0.167 | 507,238 | +0 | 0.07% | 84,600 |
| 2023-06-06 | 2023-06-02 | 0.166 | 507,238 | +0 | 0.07% | 84,000 |
| 2023-06-05 | 2023-06-01 | 0.164 | 507,238 | +0 | 0.07% | 83,400 |
| 2023-06-02 | 2023-05-31 | 0.164 | 507,238 | +0 | 0.07% | 83,400 |
| 2023-06-01 | 2023-05-30 | 0.164 | 507,238 | +0 | 0.07% | 83,400 |
| 2023-05-31 | 2023-05-29 | 0.164 | 507,238 | +0 | 0.07% | 83,400 |
| 2023-05-30 | 2023-05-25 | 0.168 | 507,238 | +0 | 0.07% | 85,200 |
| 2023-05-29 | 2023-05-24 | 0.168 | 507,238 | +0 | 0.07% | 85,200 |
| 2023-05-25 | 2023-05-23 | 0.168 | 507,238 | +0 | 0.07% | 85,200 |
| 2023-05-24 | 2023-05-22 | 0.168 | 507,238 | +0 | 0.07% | 85,200 |
| 2023-05-23 | 2023-05-19 | 0.167 | 507,238 | +0 | 0.07% | 84,600 |
| 2023-05-22 | 2023-05-18 | 0.167 | 507,238 | +0 | 0.07% | 84,600 |
| 2023-05-19 | 2023-05-17 | 0.166 | 507,238 | +0 | 0.07% | 84,000 |
| 2023-05-18 | 2023-05-16 | 0.180 | 507,238 | +0 | 0.07% | 91,200 |
| 2023-05-17 | 2023-05-15 | 0.180 | 507,238 | +0 | 0.07% | 91,200 |
| 2023-05-16 | 2023-05-12 | 0.188 | 507,238 | +0 | 0.07% | 95,400 |
| 2023-05-15 | 2023-05-11 | 0.188 | 507,238 | +0 | 0.07% | 95,400 |
| 2023-05-12 | 2023-05-10 | 0.179 | 507,238 | +0 | 0.07% | 90,600 |
| 2023-05-11 | 2023-05-09 | 0.179 | 507,238 | +0 | 0.07% | 90,600 |
| 2023-05-10 | 2023-05-08 | 0.179 | 507,238 | +0 | 0.07% | 90,600 |
| 2023-05-09 | 2023-05-05 | 0.179 | 507,238 | +0 | 0.07% | 90,600 |
| 2023-05-08 | 2023-05-04 | 0.179 | 507,238 | +0 | 0.07% | 90,600 |
| 2023-05-05 | 2023-05-03 | 0.179 | 507,238 | +0 | 0.07% | 90,600 |
| 2023-05-04 | 2023-05-02 | 0.179 | 507,238 | +0 | 0.07% | 90,600 |
| 2023-05-03 | 2023-04-28 | 0.179 | 507,238 | +0 | 0.07% | 90,600 |
| 2023-05-02 | 2023-04-27 | 0.179 | 507,238 | +0 | 0.07% | 90,600 |
| 2023-04-28 | 2023-04-26 | 0.180 | 507,238 | +0 | 0.07% | 91,200 |
| 2023-04-27 | 2023-04-25 | 0.180 | 507,238 | +0 | 0.07% | 91,200 |
| 2023-04-26 | 2023-04-24 | 0.180 | 507,238 | +0 | 0.07% | 91,200 |
| 2023-04-25 | 2023-04-21 | 0.181 | 507,238 | +0 | 0.07% | 91,800 |
| 2023-04-24 | 2023-04-20 | 0.181 | 507,238 | +0 | 0.07% | 91,800 |
| 2023-04-21 | 2023-04-19 | 0.181 | 507,238 | +0 | 0.07% | 91,800 |
| 2023-04-20 | 2023-04-18 | 0.187 | 507,238 | +0 | 0.07% | 94,800 |
| 2023-04-19 | 2023-04-17 | 0.177 | 507,238 | +0 | 0.07% | 90,000 |
| 2023-04-18 | 2023-04-14 | 0.179 | 507,238 | +0 | 0.07% | 90,600 |
| 2023-04-17 | 2023-04-13 | 0.179 | 507,238 | +0 | 0.07% | 90,600 |
| 2023-04-14 | 2023-04-12 | 0.179 | 507,238 | +0 | 0.07% | 90,600 |
| 2023-04-13 | 2023-04-11 | 0.179 | 507,238 | +0 | 0.07% | 90,600 |
| 2023-04-12 | 2023-04-06 | 0.179 | 507,238 | +0 | 0.07% | 90,600 |
| 2023-04-11 | 2023-04-04 | 0.179 | 507,238 | +0 | 0.07% | 90,600 |
| 2023-04-06 | 2023-04-03 | 0.179 | 507,238 | +0 | 0.07% | 90,600 |
| 2023-04-04 | 2023-03-31 | 0.177 | 507,238 | +0 | 0.07% | 90,000 |
| 2023-04-03 | 2023-03-30 | 0.177 | 507,238 | +0 | 0.07% | 90,000 |
| 2023-03-31 | 2023-03-29 | 0.177 | 507,238 | +0 | 0.07% | 90,000 |
| 2023-03-30 | 2023-03-28 | 0.179 | 507,238 | +0 | 0.07% | 90,600 |
| 2023-03-29 | 2023-03-27 | 0.179 | 507,238 | +0 | 0.07% | 90,600 |
| 2023-03-28 | 2023-03-24 | 0.179 | 507,238 | +0 | 0.07% | 90,600 |
| 2023-03-27 | 2023-03-23 | 0.179 | 507,238 | +0 | 0.07% | 90,600 |
| 2023-03-24 | 2023-03-22 | 0.179 | 507,238 | +0 | 0.07% | 90,600 |
| 2023-03-23 | 2023-03-21 | 0.177 | 507,238 | +0 | 0.07% | 90,000 |
| 2023-03-22 | 2023-03-20 | 0.177 | 507,238 | +0 | 0.07% | 90,000 |
| 2023-03-21 | 2023-03-17 | 0.179 | 507,238 | +0 | 0.07% | 90,600 |
| 2023-03-20 | 2023-03-16 | 0.179 | 507,238 | +0 | 0.07% | 90,600 |
| 2023-03-17 | 2023-03-15 | 0.179 | 507,238 | +0 | 0.07% | 90,600 |
| 2023-03-16 | 2023-03-14 | 0.177 | 507,238 | +0 | 0.07% | 90,000 |
| 2023-03-15 | 2023-03-13 | 0.179 | 507,238 | +0 | 0.07% | 90,600 |
| 2023-03-14 | 2023-03-10 | 0.179 | 507,238 | +0 | 0.07% | 90,600 |
| 2023-03-13 | 2023-03-09 | 0.179 | 507,238 | +0 | 0.07% | 90,600 |
| 2023-03-10 | 2023-03-08 | 0.179 | 507,238 | +0 | 0.07% | 90,600 |
| 2023-03-09 | 2023-03-07 | 0.179 | 507,238 | +0 | 0.07% | 90,600 |
| 2023-03-08 | 2023-03-06 | 0.179 | 507,238 | +0 | 0.07% | 90,600 |
| 2023-03-07 | 2023-03-03 | 0.179 | 507,238 | +0 | 0.07% | 90,600 |
| 2023-03-06 | 2023-03-02 | 0.179 | 507,238 | +0 | 0.07% | 90,600 |
| 2023-03-03 | 2023-03-01 | 0.179 | 507,238 | +0 | 0.07% | 90,600 |
| 2023-03-02 | 2023-02-28 | 0.177 | 507,238 | +0 | 0.07% | 90,000 |
| 2023-03-01 | 2023-02-27 | 0.177 | 507,238 | +0 | 0.07% | 90,000 |
| 2023-02-28 | 2023-02-24 | 0.183 | 507,238 | +0 | 0.07% | 93,000 |
| 2023-02-27 | 2023-02-23 | 0.185 | 507,238 | +0 | 0.07% | 93,600 |
| 2023-02-24 | 2023-02-22 | 0.185 | 507,238 | +0 | 0.07% | 93,600 |
| 2023-02-23 | 2023-02-21 | 0.185 | 507,238 | +0 | 0.07% | 93,600 |
| 2023-02-22 | 2023-02-20 | 0.185 | 507,238 | +0 | 0.07% | 93,600 |
| 2023-02-21 | 2023-02-17 | 0.185 | 507,238 | +0 | 0.07% | 93,600 |
| 2023-02-20 | 2023-02-16 | 0.185 | 507,238 | +0 | 0.07% | 93,600 |
| 2023-02-17 | 2023-02-15 | 0.185 | 507,238 | +0 | 0.07% | 93,600 |
| 2023-02-16 | 2023-02-14 | 0.186 | 507,238 | +0 | 0.07% | 94,200 |
| 2023-02-15 | 2023-02-13 | 0.175 | 507,238 | +0 | 0.07% | 88,800 |
| 2023-02-14 | 2023-02-10 | 0.157 | 507,238 | +0 | 0.07% | 79,800 |
| 2023-02-13 | 2023-02-09 | 0.180 | 507,238 | +0 | 0.07% | 91,200 |
| 2023-02-10 | 2023-02-08 | 0.180 | 507,238 | +0 | 0.07% | 91,200 |
| 2023-02-09 | 2023-02-07 | 0.180 | 507,238 | +0 | 0.07% | 91,200 |
| 2023-02-08 | 2023-02-06 | 0.186 | 507,238 | +0 | 0.07% | 94,200 |
| 2023-02-07 | 2023-02-03 | 0.186 | 507,238 | +0 | 0.07% | 94,200 |
| 2023-02-06 | 2023-02-02 | 0.177 | 507,238 | +0 | 0.07% | 90,000 |
| 2023-02-03 | 2023-02-01 | 0.177 | 507,238 | +0 | 0.07% | 90,000 |
| 2023-02-02 | 2023-01-31 | 0.177 | 507,238 | +0 | 0.07% | 90,000 |
| 2023-02-01 | 2023-01-30 | 0.177 | 507,238 | +0 | 0.07% | 90,000 |
| 2023-01-31 | 2023-01-27 | 0.173 | 507,238 | +0 | 0.07% | 87,600 |
| 2023-01-30 | 2023-01-26 | 0.173 | 507,238 | +0 | 0.07% | 87,600 |
| 2023-01-27 | 2023-01-20 | 0.170 | 507,238 | +0 | 0.07% | 86,400 |
| 2023-01-26 | 2023-01-19 | 0.170 | 507,238 | +0 | 0.07% | 86,400 |
| 2023-01-20 | 2023-01-18 | 0.170 | 507,238 | +0 | 0.07% | 86,400 |
| 2023-01-19 | 2023-01-17 | 0.149 | 507,238 | +0 | 0.07% | 75,600 |
| 2023-01-18 | 2023-01-16 | 0.163 | 507,238 | +0 | 0.07% | 82,800 |
| 2023-01-17 | 2023-01-13 | 0.163 | 507,238 | +0 | 0.07% | 82,800 |
| 2023-01-16 | 2023-01-12 | 0.188 | 507,238 | +0 | 0.07% | 95,400 |
| 2023-01-13 | 2023-01-11 | 0.188 | 507,238 | +0 | 0.07% | 95,400 |
| 2023-01-12 | 2023-01-10 | 0.188 | 507,238 | +0 | 0.07% | 95,400 |
| 2023-01-11 | 2023-01-09 | 0.189 | 507,238 | +0 | 0.07% | 96,000 |
| 2023-01-10 | 2023-01-06 | 0.189 | 507,238 | +0 | 0.07% | 96,000 |
| 2023-01-09 | 2023-01-05 | 0.189 | 507,238 | +0 | 0.07% | 96,000 |
| 2023-01-06 | 2023-01-04 | 0.189 | 507,238 | +0 | 0.07% | 96,000 |
| 2023-01-05 | 2023-01-03 | 0.189 | 507,238 | +0 | 0.07% | 96,000 |
| 2023-01-04 | 2022-12-30 | 0.189 | 507,238 | +0 | 0.07% | 96,000 |
| 2023-01-03 | 2022-12-29 | 0.189 | 507,238 | +0 | 0.07% | 96,000 |
| 2022-12-30 | 2022-12-28 | 0.189 | 507,238 | +0 | 0.07% | 96,000 |
| 2022-12-29 | 2022-12-23 | 0.188 | 507,238 | +0 | 0.07% | 95,400 |
| 2022-12-28 | 2022-12-22 | 0.188 | 507,238 | +0 | 0.07% | 95,400 |
| 2022-12-23 | 2022-12-21 | 0.188 | 507,238 | +0 | 0.07% | 95,400 |
| 2022-12-22 | 2022-12-20 | 0.188 | 507,238 | +0 | 0.07% | 95,400 |
| 2022-12-21 | 2022-12-19 | 0.188 | 507,238 | +0 | 0.07% | 95,400 |
| 2022-12-20 | 2022-12-16 | 0.188 | 507,238 | +0 | 0.07% | 95,400 |
| 2022-12-19 | 2022-12-15 | 0.188 | 507,238 | +0 | 0.07% | 95,400 |
| 2022-12-16 | 2022-12-14 | 0.188 | 507,238 | +0 | 0.07% | 95,400 |
| 2022-12-15 | 2022-12-13 | 0.188 | 507,238 | +0 | 0.07% | 95,400 |
| 2022-12-14 | 2022-12-12 | 0.188 | 507,238 | +0 | 0.07% | 95,400 |
| 2022-12-13 | 2022-12-09 | 0.188 | 507,238 | +0 | 0.07% | 95,400 |
| 2022-12-12 | 2022-12-08 | 0.181 | 507,238 | +0 | 0.07% | 91,800 |
| 2022-12-09 | 2022-12-07 | 0.183 | 507,238 | +0 | 0.07% | 93,000 |
| 2022-12-08 | 2022-12-06 | 0.188 | 507,238 | +0 | 0.07% | 95,400 |
| 2022-12-07 | 2022-12-05 | 0.188 | 507,238 | +0 | 0.07% | 95,400 |
| 2022-12-06 | 2022-12-02 | 0.188 | 507,238 | +0 | 0.07% | 95,400 |
| 2022-12-05 | 2022-12-01 | 0.175 | 507,238 | +0 | 0.07% | 88,800 |
| 2022-12-02 | 2022-11-30 | 0.164 | 507,238 | +0 | 0.07% | 83,400 |
| 2022-12-01 | 2022-11-29 | 0.156 | 507,238 | +0 | 0.07% | 79,200 |
| 2022-11-30 | 2022-11-28 | 0.185 | 507,238 | +0 | 0.07% | 93,600 |
| 2022-11-29 | 2022-11-25 | 0.185 | 507,238 | +0 | 0.07% | 93,600 |
| 2022-11-28 | 2022-11-24 | 0.185 | 507,238 | +0 | 0.07% | 93,600 |
| 2022-11-25 | 2022-11-23 | 0.185 | 507,238 | +0 | 0.07% | 93,600 |
| 2022-11-24 | 2022-11-22 | 0.187 | 507,238 | +0 | 0.07% | 94,800 |
| 2022-11-23 | 2022-11-21 | 0.187 | 507,238 | +0 | 0.07% | 94,800 |
| 2022-11-22 | 2022-11-18 | 0.187 | 507,238 | +0 | 0.07% | 94,800 |
| 2022-11-21 | 2022-11-17 | 0.187 | 507,238 | +0 | 0.07% | 94,800 |
| 2022-11-18 | 2022-11-16 | 0.187 | 507,238 | +0 | 0.07% | 94,800 |
| 2022-11-17 | 2022-11-15 | 0.187 | 507,238 | +0 | 0.07% | 94,800 |
| 2022-11-16 | 2022-11-14 | 0.187 | 507,238 | +0 | 0.07% | 94,800 |
| 2022-11-15 | 2022-11-11 | 0.187 | 507,238 | +0 | 0.07% | 94,800 |
| 2022-11-14 | 2022-11-10 | 0.181 | 507,238 | +0 | 0.07% | 91,800 |
| 2022-11-11 | 2022-11-09 | 0.181 | 507,238 | +0 | 0.07% | 91,800 |
| 2022-11-10 | 2022-11-08 | 0.183 | 507,238 | +0 | 0.07% | 93,000 |
| 2022-11-09 | 2022-11-07 | 0.183 | 507,238 | +0 | 0.07% | 93,000 |
| 2022-11-08 | 2022-11-04 | 0.183 | 507,238 | +0 | 0.07% | 93,000 |
| 2022-11-07 | 2022-11-03 | 0.172 | 507,238 | +0 | 0.07% | 87,000 |
| 2022-11-04 | 2022-11-02 | 0.172 | 507,238 | +0 | 0.07% | 87,000 |
| 2022-11-03 | 2022-11-01 | 0.172 | 507,238 | +0 | 0.07% | 87,000 |
| 2022-11-02 | 2022-10-31 | 0.172 | 507,238 | +0 | 0.07% | 87,000 |
| 2022-11-01 | 2022-10-28 | 0.176 | 507,238 | +0 | 0.07% | 89,400 |
| 2022-10-31 | 2022-10-27 | 0.176 | 507,238 | +0 | 0.07% | 89,400 |
| 2022-10-28 | 2022-10-26 | 0.169 | 507,238 | +0 | 0.07% | 85,800 |
| 2022-10-27 | 2022-10-25 | 0.169 | 507,238 | +0 | 0.07% | 85,800 |
| 2022-10-26 | 2022-10-24 | 0.169 | 507,238 | +0 | 0.07% | 85,800 |
| 2022-10-25 | 2022-10-21 | 0.173 | 507,238 | +0 | 0.07% | 87,600 |
| 2022-10-24 | 2022-10-20 | 0.173 | 507,238 | +0 | 0.07% | 87,600 |
| 2022-10-21 | 2022-10-19 | 0.169 | 507,238 | +0 | 0.07% | 85,800 |
| 2022-10-20 | 2022-10-18 | 0.169 | 507,238 | +0 | 0.07% | 85,800 |
| 2022-10-19 | 2022-10-17 | 0.172 | 507,238 | +0 | 0.07% | 87,000 |
| 2022-10-18 | 2022-10-14 | 0.172 | 507,238 | +0 | 0.07% | 87,000 |
| 2022-10-17 | 2022-10-13 | 0.172 | 507,238 | +0 | 0.07% | 87,000 |
| 2022-10-14 | 2022-10-12 | 0.172 | 507,238 | +0 | 0.07% | 87,000 |
| 2022-10-13 | 2022-10-11 | 0.172 | 507,238 | +0 | 0.07% | 87,000 |
| 2022-10-12 | 2022-10-10 | 0.173 | 507,238 | +0 | 0.07% | 87,600 |
| 2022-10-11 | 2022-10-07 | 0.173 | 507,238 | +0 | 0.07% | 87,600 |
| 2022-10-10 | 2022-10-06 | 0.173 | 507,238 | +0 | 0.07% | 87,600 |
| 2022-10-07 | 2022-10-05 | 0.173 | 507,238 | +0 | 0.07% | 87,600 |
| 2022-10-06 | 2022-10-03 | 0.170 | 507,238 | +0 | 0.07% | 86,400 |
| 2022-10-05 | 2022-09-30 | 0.170 | 507,238 | +0 | 0.07% | 86,400 |
| 2022-10-03 | 2022-09-29 | 0.170 | 507,238 | +0 | 0.07% | 86,400 |
| 2022-09-30 | 2022-09-28 | 0.170 | 507,238 | +0 | 0.07% | 86,400 |
| 2022-09-29 | 2022-09-27 | 0.170 | 507,238 | +0 | 0.07% | 86,400 |
| 2022-09-28 | 2022-09-26 | 0.169 | 507,238 | +0 | 0.07% | 85,800 |
| 2022-09-27 | 2022-09-23 | 0.166 | 507,238 | +0 | 0.07% | 84,000 |
| 2022-09-26 | 2022-09-22 | 0.174 | 507,238 | +0 | 0.07% | 88,200 |
| 2022-09-23 | 2022-09-21 | 0.175 | 507,238 | +0 | 0.07% | 88,800 |
| 2022-09-22 | 2022-09-20 | 0.187 | 507,238 | +0 | 0.07% | 94,800 |
| 2022-09-21 | 2022-09-19 | 0.187 | 507,238 | +0 | 0.07% | 94,800 |
| 2022-09-20 | 2022-09-16 | 0.187 | 507,238 | +0 | 0.07% | 94,800 |
| 2022-09-19 | 2022-09-15 | 0.195 | 507,238 | +0 | 0.07% | 99,000 |
| 2022-09-16 | 2022-09-14 | 0.196 | 507,238 | +0 | 0.07% | 99,600 |
| 2022-09-15 | 2022-09-13 | 0.196 | 507,238 | +0 | 0.07% | 99,600 |
| 2022-09-14 | 2022-09-09 | 0.198 | 507,238 | +0 | 0.07% | 100,200 |
| 2022-09-13 | 2022-09-08 | 0.198 | 507,238 | +0 | 0.07% | 100,200 |
| 2022-09-09 | 2022-09-07 | 0.198 | 507,238 | +0 | 0.07% | 100,200 |
| 2022-09-08 | 2022-09-06 | 0.201 | 507,238 | +0 | 0.07% | 102,000 |
| 2022-09-07 | 2022-09-05 | 0.201 | 507,238 | +0 | 0.07% | 102,000 |
| 2022-09-06 | 2022-09-02 | 0.202 | 507,238 | +0 | 0.07% | 102,600 |
| 2022-09-05 | 2022-09-01 | 0.202 | 507,238 | +0 | 0.07% | 102,600 |
| 2022-09-02 | 2022-08-31 | 0.202 | 507,238 | +0 | 0.07% | 102,600 |
| 2022-09-01 | 2022-08-30 | 0.202 | 507,238 | +0 | 0.07% | 102,600 |
| 2022-08-31 | 2022-08-29 | 0.196 | 507,238 | +0 | 0.07% | 99,600 |
| 2022-08-30 | 2022-08-26 | 0.205 | 507,238 | +0 | 0.07% | 103,800 |
| 2022-08-29 | 2022-08-25 | 0.202 | 507,238 | +0 | 0.07% | 102,600 |
| 2022-08-26 | 2022-08-24 | 0.194 | 507,238 | +0 | 0.07% | 98,400 |
| 2022-08-25 | 2022-08-23 | 0.194 | 507,238 | +0 | 0.07% | 98,400 |
| 2022-08-24 | 2022-08-22 | 0.196 | 507,238 | +0 | 0.07% | 99,600 |
| 2022-08-23 | 2022-08-19 | 0.196 | 507,238 | +0 | 0.07% | 99,600 |
| 2022-08-22 | 2022-08-18 | 0.196 | 507,238 | +0 | 0.07% | 99,600 |
| 2022-08-19 | 2022-08-17 | 0.196 | 507,238 | +0 | 0.07% | 99,600 |
| 2022-08-18 | 2022-08-16 | 0.215 | 507,238 | +0 | 0.07% | 109,200 |
| 2022-08-17 | 2022-08-15 | 0.219 | 507,238 | +0 | 0.07% | 111,000 |
| 2022-08-16 | 2022-08-12 | 0.219 | 507,238 | +0 | 0.07% | 111,000 |
| 2022-08-15 | 2022-08-11 | 0.219 | 507,238 | +0 | 0.07% | 111,000 |
| 2022-08-12 | 2022-08-10 | 0.219 | 507,238 | +0 | 0.07% | 111,000 |
| 2022-08-11 | 2022-08-09 | 0.220 | 507,238 | +0 | 0.07% | 111,600 |
| 2022-08-10 | 2022-08-08 | 0.222 | 507,238 | +0 | 0.07% | 112,800 |
| 2022-08-09 | 2022-08-05 | 0.224 | 507,238 | +0 | 0.07% | 113,400 |
| 2022-08-08 | 2022-08-04 | 0.224 | 507,238 | +0 | 0.07% | 113,400 |
| 2022-08-05 | 2022-08-03 | 0.225 | 507,238 | +0 | 0.07% | 114,000 |
| 2022-08-04 | 2022-08-02 | 0.224 | 507,238 | +0 | 0.07% | 113,400 |
| 2022-08-03 | 2022-08-01 | 0.224 | 507,238 | +0 | 0.07% | 113,400 |
| 2022-08-02 | 2022-07-29 | 0.224 | 507,238 | +0 | 0.07% | 113,400 |
| 2022-08-01 | 2022-07-28 | 0.224 | 507,238 | +0 | 0.07% | 113,400 |
| 2022-07-29 | 2022-07-27 | 0.224 | 507,238 | +0 | 0.07% | 113,400 |
| 2022-07-28 | 2022-07-26 | 0.224 | 507,238 | +0 | 0.07% | 113,400 |
| 2022-07-27 | 2022-07-25 | 0.226 | 507,238 | +0 | 0.07% | 114,600 |
| 2022-07-26 | 2022-07-22 | 0.227 | 507,238 | +0 | 0.07% | 115,200 |
| 2022-07-25 | 2022-07-21 | 0.219 | 507,238 | +0 | 0.07% | 111,000 |
| 2022-07-22 | 2022-07-20 | 0.219 | 507,238 | +0 | 0.07% | 111,000 |
| 2022-07-21 | 2022-07-19 | 0.219 | 507,238 | +0 | 0.07% | 111,000 |
| 2022-07-20 | 2022-07-18 | 0.220 | 507,238 | +0 | 0.07% | 111,600 |
| 2022-07-19 | 2022-07-15 | 0.220 | 507,238 | +0 | 0.07% | 111,600 |
| 2022-07-18 | 2022-07-14 | 0.220 | 507,238 | +0 | 0.07% | 111,600 |
| 2022-07-15 | 2022-07-13 | 0.220 | 507,238 | +0 | 0.07% | 111,600 |
| 2022-07-14 | 2022-07-12 | 0.220 | 507,238 | +0 | 0.07% | 111,600 |
| 2022-07-13 | 2022-07-11 | 0.220 | 507,238 | +0 | 0.07% | 111,600 |
| 2022-07-12 | 2022-07-08 | 0.220 | 507,238 | +0 | 0.07% | 111,600 |
| 2022-07-11 | 2022-07-07 | 0.220 | 507,238 | +0 | 0.07% | 111,600 |
| 2022-07-08 | 2022-07-06 | 0.221 | 507,238 | +0 | 0.07% | 112,200 |
| 2022-07-07 | 2022-07-05 | 0.227 | 507,238 | +0 | 0.07% | 115,200 |
| 2022-07-06 | 2022-07-04 | 0.229 | 507,238 | +0 | 0.07% | 116,400 |
| 2022-07-05 | 2022-06-30 | 0.213 | 507,238 | +0 | 0.07% | 108,000 |
| 2022-07-04 | 2022-06-29 | 0.218 | 507,238 | +0 | 0.07% | 110,400 |
| 2022-06-30 | 2022-06-28 | 0.219 | 507,238 | +0 | 0.07% | 111,000 |
| 2022-06-29 | 2022-06-27 | 0.188 | 507,238 | +0 | 0.07% | 95,400 |
| 2022-06-28 | 2022-06-24 | 0.214 | 507,238 | +0 | 0.07% | 108,600 |
| 2022-06-27 | 2022-06-23 | 0.214 | 507,238 | +0 | 0.07% | 108,600 |
| 2022-06-24 | 2022-06-22 | 0.214 | 507,238 | +0 | 0.07% | 108,600 |
| 2022-06-23 | 2022-06-21 | 0.214 | 507,238 | +0 | 0.07% | 108,600 |
| 2022-06-22 | 2022-06-20 | 0.214 | 507,238 | +0 | 0.07% | 108,600 |
| 2022-06-21 | 2022-06-17 | 0.214 | 507,238 | +0 | 0.07% | 108,600 |
| 2022-06-20 | 2022-06-16 | 0.214 | 507,238 | +0 | 0.07% | 108,600 |
| 2022-06-17 | 2022-06-15 | 0.214 | 507,238 | +0 | 0.07% | 108,600 |
| 2022-06-16 | 2022-06-14 | 0.214 | 507,238 | +0 | 0.07% | 108,600 |
| 2022-06-15 | 2022-06-13 | 0.214 | 507,238 | +0 | 0.07% | 108,600 |
| 2022-06-14 | 2022-06-10 | 0.214 | 507,238 | +0 | 0.07% | 108,600 |
| 2022-06-13 | 2022-06-09 | 0.214 | 507,238 | +0 | 0.07% | 108,600 |
| 2022-06-10 | 2022-06-08 | 0.215 | 507,238 | +0 | 0.07% | 109,200 |
| 2022-06-09 | 2022-06-07 | 0.215 | 507,238 | +0 | 0.07% | 109,200 |
| 2022-06-08 | 2022-06-06 | 0.215 | 507,238 | +0 | 0.07% | 109,200 |
| 2022-06-07 | 2022-06-02 | 0.215 | 507,238 | +0 | 0.07% | 109,200 |
| 2022-06-06 | 2022-06-01 | 0.215 | 507,238 | +0 | 0.07% | 109,200 |
| 2022-06-02 | 2022-05-31 | 0.215 | 507,238 | +0 | 0.07% | 109,200 |
| 2022-06-01 | 2022-05-30 | 0.203 | 507,238 | +0 | 0.07% | 103,200 |
| 2022-05-31 | 2022-05-27 | 0.201 | 507,238 | +0 | 0.07% | 102,000 |
| 2022-05-30 | 2022-05-26 | 0.190 | 507,238 | +0 | 0.07% | 96,600 |
| 2022-05-27 | 2022-05-25 | 0.190 | 507,238 | +0 | 0.07% | 96,600 |
| 2022-05-26 | 2022-05-24 | 0.190 | 507,238 | +0 | 0.07% | 96,600 |
| 2022-05-25 | 2022-05-23 | 0.190 | 507,238 | +0 | 0.07% | 96,600 |
| 2022-05-24 | 2022-05-20 | 0.190 | 507,238 | +0 | 0.07% | 96,600 |
| 2022-05-23 | 2022-05-19 | 0.190 | 507,238 | +0 | 0.07% | 96,600 |
| 2022-05-20 | 2022-05-18 | 0.190 | 507,238 | +0 | 0.07% | 96,600 |
| 2022-05-19 | 2022-05-17 | 0.189 | 507,238 | +0 | 0.07% | 96,000 |
| 2022-05-18 | 2022-05-16 | 0.189 | 507,238 | +0 | 0.07% | 96,000 |
| 2022-05-17 | 2022-05-13 | 0.195 | 507,238 | +0 | 0.07% | 99,000 |
| 2022-05-16 | 2022-05-12 | 0.195 | 507,238 | +0 | 0.07% | 99,000 |
| 2022-05-13 | 2022-05-11 | 0.195 | 507,238 | +0 | 0.07% | 99,000 |
| 2022-05-12 | 2022-05-10 | 0.195 | 507,238 | +0 | 0.07% | 99,000 |
| 2022-05-11 | 2022-05-06 | 0.195 | 507,238 | +0 | 0.07% | 99,000 |
| 2022-05-10 | 2022-05-05 | 0.195 | 507,238 | +0 | 0.07% | 99,000 |
| 2022-05-06 | 2022-05-04 | 0.195 | 507,238 | +0 | 0.07% | 99,000 |
| 2022-05-05 | 2022-05-03 | 0.195 | 507,238 | +0 | 0.07% | 99,000 |
| 2022-05-04 | 2022-04-29 | 0.195 | 507,238 | +0 | 0.07% | 99,000 |
| 2022-05-03 | 2022-04-28 | 0.195 | 507,238 | +0 | 0.07% | 99,000 |
| 2022-04-29 | 2022-04-27 | 0.195 | 507,238 | +0 | 0.07% | 99,000 |
| 2022-04-28 | 2022-04-26 | 0.198 | 507,238 | +0 | 0.07% | 100,200 |
| 2022-04-27 | 2022-04-25 | 0.198 | 507,238 | +0 | 0.07% | 100,200 |
| 2022-04-26 | 2022-04-22 | 0.188 | 507,238 | +0 | 0.07% | 95,400 |
| 2022-04-25 | 2022-04-21 | 0.188 | 507,238 | -3,382 | 0.07% | 95,400 |
| 2020-12-07 | 2020-12-03 | 0.235 | 510,620 | -3,382 | 0.07% | 120,196 |
| 2018-08-27 | 2018-08-23 | 0.507 | 514,002 | +4,184 | 0.07% | 260,521 |
| 2018-03-21 | 2018-03-19 | 0.572 | 509,818 | -187,828 | 0.07% | 291,840 |
| 2018-03-08 | 2018-03-06 | 0.578 | 697,646 | +103,977 | 0.10% | 403,520 |
| 2017-12-11 | 2017-12-07 | 0.431 | 593,669 | +11,060 | 0.08% | 256,111 |
| 2017-11-30 | 2017-11-28 | 0.468 | 582,609 | -164,579 | 0.08% | 272,580 |
| 2017-11-17 | 2017-11-15 | 0.450 | 747,188 | +82,289 | 0.11% | 335,960 |
| 2017-11-13 | 2017-11-09 | 0.468 | 664,899 | +65,832 | 0.09% | 311,080 |
| 2017-11-03 | 2017-11-01 | 0.468 | 599,067 | +49,373 | 0.08% | 280,280 |
| 2017-10-18 | 2017-10-16 | 0.474 | 549,694 | +49,374 | 0.08% | 260,520 |
| 2017-08-29 | 2017-08-25 | 0.417 | 500,320 | +4,061 | 0.07% | 208,412 |
| 2017-08-22 | 2017-08-18 | 0.386 | 496,259 | -163,244 | 0.07% | 191,520 |
| 2017-08-10 | 2017-08-08 | 0.417 | 659,503 | -9,794 | 0.09% | 274,720 |
| 2017-06-15 | 2017-06-13 | 0.521 | 669,297 | -81,622 | 0.09% | 348,500 |
| 2017-03-17 | 2017-03-15 | 0.613 | 750,919 | -81,621 | 0.11% | 460,000 |
| 2017-02-08 | 2017-02-06 | 0.649 | 832,540 | -1,061,081 | 0.12% | 540,600 |
| 2016-12-12 | 2016-12-08 | 0.604 | 1,893,621 | +10,821 | 0.27% | 1,143,333 |
| 2016-11-14 | 2016-11-10 | 0.616 | 1,882,800 | +9,738 | 0.27% | 1,160,000 |
| 2016-08-15 | 2016-08-11 | 0.542 | 1,873,062 | -74,663 | 0.27% | 1,015,520 |
| 2016-06-02 | 2016-05-31 | 0.875 | 1,947,725 | -38,954 | 0.28% | 1,704,000 |
| 2016-05-27 | 2016-05-25 | 0.863 | 1,986,679 | +38,954 | 0.28% | 1,713,600 |
| 2016-05-06 | 2016-05-04 | 0.986 | 1,947,725 | -81,155 | 0.28% | 1,920,000 |
| 2016-05-05 | 2016-05-03 | 0.998 | 2,028,880 | -730,396 | 0.29% | 2,025,000 |
| 2016-05-04 | 2016-04-29 | 0.936 | 2,759,276 | -389,545 | 0.39% | 2,584,000 |
| 2016-04-27 | 2016-04-25 | 0.961 | 3,148,821 | -584,318 | 0.45% | 3,026,400 |
| 2016-04-22 | 2016-04-20 | 1.010 | 3,733,139 | -162,310 | 0.53% | 3,772,000 |
| 2016-04-20 | 2016-04-18 | 1.023 | 3,895,449 | -246,712 | 0.56% | 3,984,000 |
| 2016-04-19 | 2016-04-15 | 1.047 | 4,142,161 | -165,556 | 0.59% | 4,338,400 |
| 2016-04-18 | 2016-04-14 | 1.220 | 4,307,717 | -2,233,391 | 0.61% | 5,254,919 |
| 2016-04-14 | 2016-04-12 | 0.998 | 6,541,108 | -146,080 | 0.93% | 6,528,600 |
| 2016-04-12 | 2016-04-08 | 1.121 | 6,687,188 | 0.95% | 7,498,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy