History of CCASS shareholding
Participant: KINGKEY SECURITIES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.165 | 8,000 | +0 | 0.00% | 1,320 |
| 2025-10-13 | 2025-10-09 | 0.157 | 8,000 | +0 | 0.00% | 1,256 |
| 2025-10-10 | 2025-10-08 | 0.162 | 8,000 | +0 | 0.00% | 1,296 |
| 2025-10-09 | 2025-10-06 | 0.164 | 8,000 | +0 | 0.00% | 1,312 |
| 2025-10-08 | 2025-10-03 | 0.171 | 8,000 | +0 | 0.00% | 1,368 |
| 2025-10-06 | 2025-10-02 | 0.171 | 8,000 | +0 | 0.00% | 1,368 |
| 2025-10-03 | 2025-09-30 | 0.166 | 8,000 | +0 | 0.00% | 1,328 |
| 2025-10-02 | 2025-09-29 | 0.166 | 8,000 | +0 | 0.00% | 1,328 |
| 2025-09-30 | 2025-09-26 | 0.154 | 8,000 | +0 | 0.00% | 1,232 |
| 2025-09-29 | 2025-09-25 | 0.164 | 8,000 | +0 | 0.00% | 1,312 |
| 2025-09-26 | 2025-09-24 | 0.164 | 8,000 | +0 | 0.00% | 1,312 |
| 2025-09-25 | 2025-09-23 | 0.161 | 8,000 | +0 | 0.00% | 1,288 |
| 2025-09-24 | 2025-09-22 | 0.161 | 8,000 | +0 | 0.00% | 1,288 |
| 2025-09-23 | 2025-09-19 | 0.163 | 8,000 | +0 | 0.00% | 1,304 |
| 2025-09-22 | 2025-09-18 | 0.161 | 8,000 | +0 | 0.00% | 1,288 |
| 2025-09-19 | 2025-09-17 | 0.172 | 8,000 | +0 | 0.00% | 1,376 |
| 2025-09-18 | 2025-09-16 | 0.168 | 8,000 | +0 | 0.00% | 1,344 |
| 2025-09-17 | 2025-09-15 | 0.163 | 8,000 | +0 | 0.00% | 1,304 |
| 2025-09-16 | 2025-09-12 | 0.157 | 8,000 | +0 | 0.00% | 1,256 |
| 2025-09-15 | 2025-09-11 | 0.159 | 8,000 | +0 | 0.00% | 1,272 |
| 2025-09-12 | 2025-09-10 | 0.160 | 8,000 | +0 | 0.00% | 1,280 |
| 2025-09-11 | 2025-09-09 | 0.160 | 8,000 | +0 | 0.00% | 1,280 |
| 2025-09-10 | 2025-09-08 | 0.160 | 8,000 | +0 | 0.00% | 1,280 |
| 2025-09-09 | 2025-09-05 | 0.161 | 8,000 | +0 | 0.00% | 1,288 |
| 2025-09-08 | 2025-09-04 | 0.160 | 8,000 | +0 | 0.00% | 1,280 |
| 2025-09-05 | 2025-09-03 | 0.167 | 8,000 | +0 | 0.00% | 1,336 |
| 2025-09-04 | 2025-09-02 | 0.167 | 8,000 | +0 | 0.00% | 1,336 |
| 2025-09-03 | 2025-09-01 | 0.169 | 8,000 | +0 | 0.00% | 1,352 |
| 2025-09-02 | 2025-08-29 | 0.184 | 8,000 | +0 | 0.00% | 1,474 |
| 2025-09-01 | 2025-08-28 | 0.181 | 8,000 | +316 | 0.00% | 1,449 |
| 2025-08-29 | 2025-08-27 | 0.183 | 7,684 | +0 | 0.00% | 1,408 |
| 2025-08-28 | 2025-08-26 | 0.177 | 7,684 | +0 | 0.00% | 1,360 |
| 2025-08-27 | 2025-08-25 | 0.186 | 7,684 | +0 | 0.00% | 1,432 |
| 2025-08-26 | 2025-08-22 | 0.182 | 7,684 | +0 | 0.00% | 1,400 |
| 2025-08-25 | 2025-08-21 | 0.182 | 7,684 | +0 | 0.00% | 1,400 |
| 2025-08-22 | 2025-08-20 | 0.182 | 7,684 | +0 | 0.00% | 1,400 |
| 2025-08-21 | 2025-08-19 | 0.181 | 7,684 | +0 | 0.00% | 1,392 |
| 2025-08-20 | 2025-08-18 | 0.186 | 7,684 | +0 | 0.00% | 1,432 |
| 2025-08-19 | 2025-08-15 | 0.184 | 7,684 | +0 | 0.00% | 1,416 |
| 2025-08-18 | 2025-08-14 | 0.173 | 7,684 | +0 | 0.00% | 1,328 |
| 2025-08-15 | 2025-08-13 | 0.185 | 7,684 | +0 | 0.00% | 1,424 |
| 2025-08-14 | 2025-08-12 | 0.182 | 7,684 | +0 | 0.00% | 1,400 |
| 2025-08-13 | 2025-08-11 | 0.192 | 7,684 | +0 | 0.00% | 1,472 |
| 2025-08-12 | 2025-08-08 | 0.187 | 7,684 | +0 | 0.00% | 1,440 |
| 2025-08-11 | 2025-08-07 | 0.187 | 7,684 | +0 | 0.00% | 1,440 |
| 2025-08-08 | 2025-08-06 | 0.185 | 7,684 | +0 | 0.00% | 1,424 |
| 2025-08-07 | 2025-08-05 | 0.176 | 7,684 | +0 | 0.00% | 1,352 |
| 2025-08-06 | 2025-08-04 | 0.174 | 7,684 | +0 | 0.00% | 1,336 |
| 2025-08-05 | 2025-08-01 | 0.179 | 7,684 | +0 | 0.00% | 1,376 |
| 2025-08-04 | 2025-07-31 | 0.178 | 7,684 | +0 | 0.00% | 1,368 |
| 2025-08-01 | 2025-07-30 | 0.163 | 7,684 | +0 | 0.00% | 1,256 |
| 2025-07-31 | 2025-07-29 | 0.154 | 7,684 | +0 | 0.00% | 1,184 |
| 2025-07-30 | 2025-07-28 | 0.148 | 7,684 | +0 | 0.00% | 1,136 |
| 2025-07-29 | 2025-07-25 | 0.159 | 7,684 | +0 | 0.00% | 1,224 |
| 2025-07-28 | 2025-07-24 | 0.154 | 7,684 | +0 | 0.00% | 1,184 |
| 2025-07-25 | 2025-07-23 | 0.173 | 7,684 | +0 | 0.00% | 1,328 |
| 2025-07-24 | 2025-07-22 | 0.177 | 7,684 | +0 | 0.00% | 1,360 |
| 2025-07-23 | 2025-07-21 | 0.177 | 7,684 | +0 | 0.00% | 1,360 |
| 2025-07-22 | 2025-07-18 | 0.178 | 7,684 | +0 | 0.00% | 1,368 |
| 2025-07-21 | 2025-07-17 | 0.177 | 7,684 | +0 | 0.00% | 1,360 |
| 2025-07-18 | 2025-07-16 | 0.175 | 7,684 | +0 | 0.00% | 1,344 |
| 2025-07-17 | 2025-07-15 | 0.177 | 7,684 | +0 | 0.00% | 1,360 |
| 2025-07-16 | 2025-07-14 | 0.173 | 7,684 | +0 | 0.00% | 1,328 |
| 2025-07-15 | 2025-07-11 | 0.173 | 7,684 | +0 | 0.00% | 1,328 |
| 2025-07-14 | 2025-07-10 | 0.169 | 7,684 | +0 | 0.00% | 1,296 |
| 2025-07-11 | 2025-07-09 | 0.169 | 7,684 | +0 | 0.00% | 1,296 |
| 2025-07-10 | 2025-07-08 | 0.155 | 7,684 | +0 | 0.00% | 1,192 |
| 2025-07-09 | 2025-07-07 | 0.171 | 7,684 | +0 | 0.00% | 1,312 |
| 2025-07-08 | 2025-07-04 | 0.171 | 7,684 | +0 | 0.00% | 1,312 |
| 2025-07-07 | 2025-07-03 | 0.170 | 7,684 | +0 | 0.00% | 1,304 |
| 2025-07-04 | 2025-07-02 | 0.170 | 7,684 | +0 | 0.00% | 1,304 |
| 2025-07-03 | 2025-06-30 | 0.162 | 7,684 | +0 | 0.00% | 1,248 |
| 2025-07-02 | 2025-06-27 | 0.162 | 7,684 | +0 | 0.00% | 1,248 |
| 2025-06-30 | 2025-06-26 | 0.163 | 7,684 | +0 | 0.00% | 1,256 |
| 2025-06-27 | 2025-06-25 | 0.148 | 7,684 | +0 | 0.00% | 1,136 |
| 2025-06-26 | 2025-06-24 | 0.170 | 7,684 | +0 | 0.00% | 1,304 |
| 2025-06-25 | 2025-06-23 | 0.171 | 7,684 | +0 | 0.00% | 1,312 |
| 2025-06-24 | 2025-06-20 | 0.174 | 7,684 | +0 | 0.00% | 1,336 |
| 2025-06-23 | 2025-06-19 | 0.163 | 7,684 | +0 | 0.00% | 1,256 |
| 2025-06-20 | 2025-06-18 | 0.161 | 7,684 | +0 | 0.00% | 1,240 |
| 2025-06-19 | 2025-06-17 | 0.160 | 7,684 | +0 | 0.00% | 1,232 |
| 2025-06-18 | 2025-06-16 | 0.155 | 7,684 | +0 | 0.00% | 1,192 |
| 2025-06-17 | 2025-06-13 | 0.156 | 7,684 | +0 | 0.00% | 1,200 |
| 2025-06-16 | 2025-06-12 | 0.147 | 7,684 | +0 | 0.00% | 1,128 |
| 2025-06-13 | 2025-06-11 | 0.161 | 7,684 | +0 | 0.00% | 1,240 |
| 2025-06-12 | 2025-06-10 | 0.161 | 7,684 | +0 | 0.00% | 1,240 |
| 2025-06-11 | 2025-06-09 | 0.168 | 7,684 | +0 | 0.00% | 1,288 |
| 2025-06-10 | 2025-06-06 | 0.168 | 7,684 | +0 | 0.00% | 1,288 |
| 2025-06-09 | 2025-06-05 | 0.167 | 7,684 | +0 | 0.00% | 1,280 |
| 2025-06-06 | 2025-06-04 | 0.161 | 7,684 | +0 | 0.00% | 1,240 |
| 2025-06-05 | 2025-06-03 | 0.166 | 7,684 | +0 | 0.00% | 1,272 |
| 2025-06-04 | 2025-06-02 | 0.161 | 7,684 | +0 | 0.00% | 1,240 |
| 2025-06-03 | 2025-05-30 | 0.160 | 7,684 | +0 | 0.00% | 1,232 |
| 2025-06-02 | 2025-05-29 | 0.160 | 7,684 | +0 | 0.00% | 1,232 |
| 2025-05-30 | 2025-05-28 | 0.154 | 7,684 | +0 | 0.00% | 1,184 |
| 2025-05-29 | 2025-05-27 | 0.151 | 7,684 | +0 | 0.00% | 1,160 |
| 2025-05-28 | 2025-05-26 | 0.151 | 7,684 | +0 | 0.00% | 1,160 |
| 2025-05-27 | 2025-05-23 | 0.151 | 7,684 | +0 | 0.00% | 1,160 |
| 2025-05-26 | 2025-05-22 | 0.151 | 7,684 | +0 | 0.00% | 1,160 |
| 2025-05-23 | 2025-05-21 | 0.151 | 7,684 | +0 | 0.00% | 1,160 |
| 2025-05-22 | 2025-05-20 | 0.143 | 7,684 | +0 | 0.00% | 1,096 |
| 2025-05-21 | 2025-05-19 | 0.162 | 7,684 | +0 | 0.00% | 1,248 |
| 2025-05-20 | 2025-05-16 | 0.149 | 7,684 | +0 | 0.00% | 1,144 |
| 2025-05-19 | 2025-05-15 | 0.149 | 7,684 | +0 | 0.00% | 1,144 |
| 2025-05-16 | 2025-05-14 | 0.154 | 7,684 | +0 | 0.00% | 1,184 |
| 2025-05-15 | 2025-05-13 | 0.153 | 7,684 | +0 | 0.00% | 1,176 |
| 2025-05-14 | 2025-05-12 | 0.156 | 7,684 | +0 | 0.00% | 1,200 |
| 2025-05-13 | 2025-05-09 | 0.144 | 7,684 | +0 | 0.00% | 1,104 |
| 2025-05-12 | 2025-05-08 | 0.144 | 7,684 | +0 | 0.00% | 1,104 |
| 2025-05-09 | 2025-05-07 | 0.143 | 7,684 | +0 | 0.00% | 1,096 |
| 2025-05-08 | 2025-05-06 | 0.122 | 7,684 | +0 | 0.00% | 936 |
| 2025-05-07 | 2025-05-02 | 0.122 | 7,684 | +0 | 0.00% | 936 |
| 2025-05-06 | 2025-04-30 | 0.122 | 7,684 | +0 | 0.00% | 936 |
| 2025-05-02 | 2025-04-29 | 0.122 | 7,684 | +0 | 0.00% | 936 |
| 2025-04-30 | 2025-04-28 | 0.122 | 7,684 | +0 | 0.00% | 936 |
| 2025-04-29 | 2025-04-25 | 0.120 | 7,684 | +0 | 0.00% | 920 |
| 2025-04-28 | 2025-04-24 | 0.115 | 7,684 | +0 | 0.00% | 880 |
| 2025-04-25 | 2025-04-23 | 0.123 | 7,684 | +0 | 0.00% | 944 |
| 2025-04-24 | 2025-04-22 | 0.118 | 7,684 | +0 | 0.00% | 904 |
| 2025-04-23 | 2025-04-17 | 0.115 | 7,684 | +0 | 0.00% | 880 |
| 2025-04-22 | 2025-04-16 | 0.118 | 7,684 | +0 | 0.00% | 904 |
| 2025-04-17 | 2025-04-15 | 0.118 | 7,684 | +0 | 0.00% | 904 |
| 2025-04-16 | 2025-04-14 | 0.118 | 7,684 | +0 | 0.00% | 904 |
| 2025-04-15 | 2025-04-11 | 0.118 | 7,684 | +0 | 0.00% | 904 |
| 2025-04-14 | 2025-04-10 | 0.104 | 7,684 | +0 | 0.00% | 800 |
| 2025-04-11 | 2025-04-09 | 0.125 | 7,684 | +0 | 0.00% | 960 |
| 2025-04-10 | 2025-04-08 | 0.128 | 7,684 | +0 | 0.00% | 984 |
| 2025-04-09 | 2025-04-07 | 0.128 | 7,684 | +0 | 0.00% | 984 |
| 2025-04-08 | 2025-04-03 | 0.128 | 7,684 | +0 | 0.00% | 984 |
| 2025-04-07 | 2025-04-02 | 0.128 | 7,684 | +0 | 0.00% | 984 |
| 2025-04-03 | 2025-04-01 | 0.128 | 7,684 | +0 | 0.00% | 984 |
| 2025-04-02 | 2025-03-31 | 0.128 | 7,684 | +0 | 0.00% | 984 |
| 2025-04-01 | 2025-03-28 | 0.129 | 7,684 | +0 | 0.00% | 992 |
| 2025-03-31 | 2025-03-27 | 0.130 | 7,684 | +0 | 0.00% | 1,000 |
| 2025-03-28 | 2025-03-26 | 0.130 | 7,684 | +0 | 0.00% | 1,000 |
| 2025-03-27 | 2025-03-25 | 0.132 | 7,684 | +0 | 0.00% | 1,016 |
| 2025-03-26 | 2025-03-24 | 0.133 | 7,684 | +0 | 0.00% | 1,024 |
| 2025-03-25 | 2025-03-21 | 0.133 | 7,684 | +0 | 0.00% | 1,024 |
| 2025-03-24 | 2025-03-20 | 0.133 | 7,684 | +0 | 0.00% | 1,024 |
| 2025-03-21 | 2025-03-19 | 0.133 | 7,684 | +0 | 0.00% | 1,024 |
| 2025-03-20 | 2025-03-18 | 0.133 | 7,684 | +0 | 0.00% | 1,024 |
| 2025-03-19 | 2025-03-17 | 0.132 | 7,684 | +0 | 0.00% | 1,016 |
| 2025-03-18 | 2025-03-14 | 0.132 | 7,684 | +0 | 0.00% | 1,016 |
| 2025-03-17 | 2025-03-13 | 0.132 | 7,684 | +0 | 0.00% | 1,016 |
| 2025-03-14 | 2025-03-12 | 0.132 | 7,684 | +0 | 0.00% | 1,016 |
| 2025-03-13 | 2025-03-11 | 0.124 | 7,684 | +0 | 0.00% | 952 |
| 2025-03-12 | 2025-03-10 | 0.122 | 7,684 | +0 | 0.00% | 936 |
| 2025-03-11 | 2025-03-07 | 0.116 | 7,684 | +0 | 0.00% | 888 |
| 2025-03-10 | 2025-03-06 | 0.112 | 7,684 | +0 | 0.00% | 864 |
| 2025-03-07 | 2025-03-05 | 0.112 | 7,684 | +0 | 0.00% | 864 |
| 2025-03-06 | 2025-03-04 | 0.112 | 7,684 | +0 | 0.00% | 864 |
| 2025-03-05 | 2025-03-03 | 0.112 | 7,684 | +0 | 0.00% | 864 |
| 2025-03-04 | 2025-02-28 | 0.108 | 7,684 | +0 | 0.00% | 832 |
| 2025-03-03 | 2025-02-27 | 0.105 | 7,684 | +0 | 0.00% | 808 |
| 2025-02-28 | 2025-02-26 | 0.106 | 7,684 | +0 | 0.00% | 816 |
| 2025-02-27 | 2025-02-25 | 0.100 | 7,684 | +0 | 0.00% | 768 |
| 2025-02-26 | 2025-02-24 | 0.098 | 7,684 | +0 | 0.00% | 752 |
| 2025-02-25 | 2025-02-21 | 0.110 | 7,684 | +0 | 0.00% | 848 |
| 2025-02-24 | 2025-02-20 | 0.106 | 7,684 | +0 | 0.00% | 816 |
| 2025-02-21 | 2025-02-19 | 0.112 | 7,684 | +0 | 0.00% | 864 |
| 2025-02-20 | 2025-02-18 | 0.118 | 7,684 | +0 | 0.00% | 904 |
| 2025-02-19 | 2025-02-17 | 0.112 | 7,684 | +0 | 0.00% | 864 |
| 2025-02-18 | 2025-02-14 | 0.109 | 7,684 | +0 | 0.00% | 840 |
| 2025-02-17 | 2025-02-13 | 0.110 | 7,684 | +0 | 0.00% | 848 |
| 2025-02-14 | 2025-02-12 | 0.111 | 7,684 | +0 | 0.00% | 856 |
| 2025-02-13 | 2025-02-11 | 0.111 | 7,684 | +0 | 0.00% | 856 |
| 2025-02-12 | 2025-02-10 | 0.107 | 7,684 | +0 | 0.00% | 824 |
| 2025-02-11 | 2025-02-07 | 0.106 | 7,684 | +0 | 0.00% | 816 |
| 2025-02-10 | 2025-02-06 | 0.109 | 7,684 | +0 | 0.00% | 840 |
| 2025-02-07 | 2025-02-05 | 0.104 | 7,684 | +0 | 0.00% | 800 |
| 2025-02-06 | 2025-02-04 | 0.115 | 7,684 | +0 | 0.00% | 880 |
| 2025-02-05 | 2025-02-03 | 0.111 | 7,684 | +0 | 0.00% | 856 |
| 2025-02-04 | 2025-01-28 | 0.118 | 7,684 | +0 | 0.00% | 904 |
| 2025-02-03 | 2025-01-24 | 0.108 | 7,684 | +0 | 0.00% | 832 |
| 2025-01-27 | 2025-01-23 | 0.108 | 7,684 | +0 | 0.00% | 832 |
| 2025-01-24 | 2025-01-22 | 0.108 | 7,684 | +0 | 0.00% | 832 |
| 2025-01-23 | 2025-01-21 | 0.118 | 7,684 | +0 | 0.00% | 904 |
| 2025-01-22 | 2025-01-20 | 0.119 | 7,684 | +0 | 0.00% | 912 |
| 2025-01-21 | 2025-01-17 | 0.105 | 7,684 | +0 | 0.00% | 808 |
| 2025-01-20 | 2025-01-16 | 0.124 | 7,684 | +0 | 0.00% | 952 |
| 2025-01-17 | 2025-01-15 | 0.124 | 7,684 | +0 | 0.00% | 952 |
| 2025-01-16 | 2025-01-14 | 0.124 | 7,684 | +0 | 0.00% | 952 |
| 2025-01-15 | 2025-01-13 | 0.124 | 7,684 | +0 | 0.00% | 952 |
| 2025-01-14 | 2025-01-10 | 0.124 | 7,684 | +0 | 0.00% | 952 |
| 2025-01-13 | 2025-01-09 | 0.124 | 7,684 | +0 | 0.00% | 952 |
| 2025-01-10 | 2025-01-08 | 0.124 | 7,684 | +0 | 0.00% | 952 |
| 2025-01-09 | 2025-01-07 | 0.124 | 7,684 | +0 | 0.00% | 952 |
| 2025-01-08 | 2025-01-06 | 0.119 | 7,684 | +0 | 0.00% | 912 |
| 2025-01-07 | 2025-01-03 | 0.119 | 7,684 | +0 | 0.00% | 912 |
| 2025-01-06 | 2025-01-02 | 0.106 | 7,684 | +0 | 0.00% | 816 |
| 2025-01-03 | 2024-12-31 | 0.125 | 7,684 | +0 | 0.00% | 960 |
| 2025-01-02 | 2024-12-27 | 0.125 | 7,684 | +0 | 0.00% | 960 |
| 2024-12-30 | 2024-12-24 | 0.107 | 7,684 | +0 | 0.00% | 824 |
| 2024-12-27 | 2024-12-20 | 0.101 | 7,684 | +0 | 0.00% | 776 |
| 2024-12-23 | 2024-12-19 | 0.101 | 7,684 | +0 | 0.00% | 776 |
| 2024-12-20 | 2024-12-18 | 0.106 | 7,684 | +0 | 0.00% | 816 |
| 2024-12-19 | 2024-12-17 | 0.106 | 7,684 | +0 | 0.00% | 816 |
| 2024-12-18 | 2024-12-16 | 0.105 | 7,684 | +0 | 0.00% | 808 |
| 2024-12-17 | 2024-12-13 | 0.104 | 7,684 | +0 | 0.00% | 800 |
| 2024-12-16 | 2024-12-12 | 0.106 | 7,684 | +0 | 0.00% | 816 |
| 2024-12-13 | 2024-12-11 | 0.106 | 7,684 | +0 | 0.00% | 816 |
| 2024-12-12 | 2024-12-10 | 0.106 | 7,684 | +0 | 0.00% | 816 |
| 2024-12-11 | 2024-12-09 | 0.106 | 7,684 | +0 | 0.00% | 816 |
| 2024-12-10 | 2024-12-06 | 0.106 | 7,684 | +0 | 0.00% | 816 |
| 2024-12-09 | 2024-12-05 | 0.104 | 7,684 | +0 | 0.00% | 800 |
| 2024-12-06 | 2024-12-04 | 0.108 | 7,684 | +0 | 0.00% | 829 |
| 2024-12-05 | 2024-12-03 | 0.108 | 7,684 | +121 | 0.00% | 829 |
| 2024-12-04 | 2024-12-02 | 0.108 | 7,563 | +0 | 0.00% | 816 |
| 2024-12-03 | 2024-11-29 | 0.108 | 7,563 | +0 | 0.00% | 816 |
| 2024-12-02 | 2024-11-28 | 0.108 | 7,563 | +0 | 0.00% | 816 |
| 2024-11-29 | 2024-11-27 | 0.109 | 7,563 | +0 | 0.00% | 824 |
| 2024-11-28 | 2024-11-26 | 0.108 | 7,563 | +0 | 0.00% | 816 |
| 2024-11-27 | 2024-11-25 | 0.108 | 7,563 | +0 | 0.00% | 816 |
| 2024-11-26 | 2024-11-22 | 0.109 | 7,563 | +0 | 0.00% | 824 |
| 2024-11-25 | 2024-11-21 | 0.109 | 7,563 | +0 | 0.00% | 824 |
| 2024-11-22 | 2024-11-20 | 0.109 | 7,563 | +0 | 0.00% | 824 |
| 2024-11-21 | 2024-11-19 | 0.116 | 7,563 | +0 | 0.00% | 880 |
| 2024-11-20 | 2024-11-18 | 0.116 | 7,563 | +0 | 0.00% | 880 |
| 2024-11-19 | 2024-11-15 | 0.116 | 7,563 | +0 | 0.00% | 880 |
| 2024-11-18 | 2024-11-14 | 0.116 | 7,563 | +0 | 0.00% | 880 |
| 2024-11-15 | 2024-11-13 | 0.113 | 7,563 | +0 | 0.00% | 856 |
| 2024-11-14 | 2024-11-12 | 0.114 | 7,563 | +0 | 0.00% | 864 |
| 2024-11-13 | 2024-11-11 | 0.124 | 7,563 | +0 | 0.00% | 936 |
| 2024-11-12 | 2024-11-08 | 0.124 | 7,563 | +0 | 0.00% | 936 |
| 2024-11-11 | 2024-11-07 | 0.124 | 7,563 | +0 | 0.00% | 936 |
| 2024-11-08 | 2024-11-06 | 0.124 | 7,563 | +0 | 0.00% | 936 |
| 2024-11-07 | 2024-11-05 | 0.130 | 7,563 | +0 | 0.00% | 984 |
| 2024-11-06 | 2024-11-04 | 0.129 | 7,563 | +0 | 0.00% | 976 |
| 2024-11-05 | 2024-11-01 | 0.129 | 7,563 | +0 | 0.00% | 976 |
| 2024-11-04 | 2024-10-31 | 0.127 | 7,563 | +0 | 0.00% | 960 |
| 2024-11-01 | 2024-10-30 | 0.131 | 7,563 | +0 | 0.00% | 992 |
| 2024-10-31 | 2024-10-29 | 0.145 | 7,563 | +0 | 0.00% | 1,096 |
| 2024-10-30 | 2024-10-28 | 0.153 | 7,563 | +0 | 0.00% | 1,160 |
| 2024-10-29 | 2024-10-25 | 0.153 | 7,563 | +0 | 0.00% | 1,160 |
| 2024-10-28 | 2024-10-24 | 0.153 | 7,563 | +0 | 0.00% | 1,160 |
| 2024-10-25 | 2024-10-23 | 0.153 | 7,563 | +0 | 0.00% | 1,160 |
| 2024-10-24 | 2024-10-22 | 0.152 | 7,563 | +0 | 0.00% | 1,152 |
| 2024-10-23 | 2024-10-21 | 0.143 | 7,563 | +0 | 0.00% | 1,080 |
| 2024-10-22 | 2024-10-18 | 0.143 | 7,563 | +0 | 0.00% | 1,080 |
| 2024-10-21 | 2024-10-17 | 0.138 | 7,563 | +0 | 0.00% | 1,040 |
| 2024-10-18 | 2024-10-16 | 0.138 | 7,563 | +0 | 0.00% | 1,040 |
| 2024-10-17 | 2024-10-15 | 0.138 | 7,563 | +0 | 0.00% | 1,040 |
| 2024-10-16 | 2024-10-14 | 0.138 | 7,563 | +0 | 0.00% | 1,040 |
| 2024-10-15 | 2024-10-10 | 0.138 | 7,563 | +0 | 0.00% | 1,040 |
| 2024-10-14 | 2024-10-09 | 0.128 | 7,563 | +0 | 0.00% | 968 |
| 2024-10-10 | 2024-10-08 | 0.113 | 7,563 | +0 | 0.00% | 856 |
| 2024-10-09 | 2024-10-07 | 0.113 | 7,563 | +0 | 0.00% | 856 |
| 2024-10-08 | 2024-10-04 | 0.110 | 7,563 | +0 | 0.00% | 832 |
| 2024-10-07 | 2024-10-03 | 0.109 | 7,563 | +0 | 0.00% | 824 |
| 2024-10-04 | 2024-10-02 | 0.112 | 7,563 | +0 | 0.00% | 848 |
| 2024-10-03 | 2024-09-30 | 0.104 | 7,563 | +0 | 0.00% | 784 |
| 2024-10-02 | 2024-09-27 | 0.099 | 7,563 | +0 | 0.00% | 752 |
| 2024-09-30 | 2024-09-26 | 0.099 | 7,563 | +0 | 0.00% | 752 |
| 2024-09-27 | 2024-09-25 | 0.102 | 7,563 | +0 | 0.00% | 768 |
| 2024-09-26 | 2024-09-24 | 0.099 | 7,563 | +0 | 0.00% | 752 |
| 2024-09-25 | 2024-09-23 | 0.099 | 7,563 | +0 | 0.00% | 752 |
| 2024-09-24 | 2024-09-20 | 0.099 | 7,563 | +0 | 0.00% | 752 |
| 2024-09-23 | 2024-09-19 | 0.097 | 7,563 | +0 | 0.00% | 736 |
| 2024-09-20 | 2024-09-17 | 0.100 | 7,563 | +0 | 0.00% | 760 |
| 2024-09-19 | 2024-09-16 | 0.096 | 7,563 | +0 | 0.00% | 728 |
| 2024-09-17 | 2024-09-13 | 0.096 | 7,563 | +0 | 0.00% | 728 |
| 2024-09-16 | 2024-09-12 | 0.096 | 7,563 | +0 | 0.00% | 728 |
| 2024-09-13 | 2024-09-11 | 0.096 | 7,563 | +0 | 0.00% | 728 |
| 2024-09-12 | 2024-09-10 | 0.096 | 7,563 | +0 | 0.00% | 728 |
| 2024-09-11 | 2024-09-09 | 0.096 | 7,563 | +0 | 0.00% | 728 |
| 2024-09-10 | 2024-09-05 | 0.096 | 7,563 | +0 | 0.00% | 728 |
| 2024-09-09 | 2024-09-04 | 0.098 | 7,563 | +0 | 0.00% | 744 |
| 2024-09-05 | 2024-09-03 | 0.099 | 7,563 | +0 | 0.00% | 752 |
| 2024-09-04 | 2024-09-02 | 0.099 | 7,563 | +0 | 0.00% | 752 |
| 2024-09-03 | 2024-08-30 | 0.105 | 7,563 | +0 | 0.00% | 792 |
| 2024-09-02 | 2024-08-29 | 0.110 | 7,563 | +0 | 0.00% | 835 |
| 2024-08-30 | 2024-08-28 | 0.106 | 7,563 | +463 | 0.00% | 801 |
| 2024-08-29 | 2024-08-27 | 0.105 | 7,100 | +0 | 0.00% | 744 |
| 2024-08-28 | 2024-08-26 | 0.108 | 7,100 | +0 | 0.00% | 768 |
| 2024-08-27 | 2024-08-23 | 0.109 | 7,100 | +0 | 0.00% | 776 |
| 2024-08-26 | 2024-08-22 | 0.109 | 7,100 | +0 | 0.00% | 776 |
| 2024-08-23 | 2024-08-21 | 0.109 | 7,100 | +0 | 0.00% | 776 |
| 2024-08-22 | 2024-08-20 | 0.109 | 7,100 | +0 | 0.00% | 776 |
| 2024-08-21 | 2024-08-19 | 0.108 | 7,100 | +0 | 0.00% | 768 |
| 2024-08-20 | 2024-08-16 | 0.106 | 7,100 | +0 | 0.00% | 752 |
| 2024-08-19 | 2024-08-15 | 0.105 | 7,100 | +0 | 0.00% | 744 |
| 2024-08-16 | 2024-08-14 | 0.101 | 7,100 | +0 | 0.00% | 720 |
| 2024-08-15 | 2024-08-13 | 0.101 | 7,100 | +0 | 0.00% | 720 |
| 2024-08-14 | 2024-08-12 | 0.101 | 7,100 | +0 | 0.00% | 720 |
| 2024-08-13 | 2024-08-09 | 0.100 | 7,100 | +0 | 0.00% | 712 |
| 2024-08-12 | 2024-08-08 | 0.101 | 7,100 | +0 | 0.00% | 720 |
| 2024-08-09 | 2024-08-07 | 0.105 | 7,100 | +0 | 0.00% | 744 |
| 2024-08-08 | 2024-08-06 | 0.110 | 7,100 | +0 | 0.00% | 784 |
| 2024-08-07 | 2024-08-05 | 0.116 | 7,100 | +0 | 0.00% | 824 |
| 2024-08-06 | 2024-08-02 | 0.119 | 7,100 | +0 | 0.00% | 848 |
| 2024-08-05 | 2024-08-01 | 0.122 | 7,100 | +0 | 0.00% | 864 |
| 2024-08-02 | 2024-07-31 | 0.123 | 7,100 | +0 | 0.00% | 872 |
| 2024-08-01 | 2024-07-30 | 0.124 | 7,100 | +0 | 0.00% | 880 |
| 2024-07-31 | 2024-07-29 | 0.124 | 7,100 | +0 | 0.00% | 880 |
| 2024-07-30 | 2024-07-26 | 0.124 | 7,100 | +0 | 0.00% | 880 |
| 2024-07-29 | 2024-07-25 | 0.124 | 7,100 | +0 | 0.00% | 880 |
| 2024-07-26 | 2024-07-24 | 0.127 | 7,100 | +0 | 0.00% | 904 |
| 2024-07-25 | 2024-07-23 | 0.127 | 7,100 | +0 | 0.00% | 904 |
| 2024-07-24 | 2024-07-22 | 0.128 | 7,100 | +0 | 0.00% | 912 |
| 2024-07-23 | 2024-07-19 | 0.132 | 7,100 | +0 | 0.00% | 936 |
| 2024-07-22 | 2024-07-18 | 0.132 | 7,100 | +0 | 0.00% | 936 |
| 2024-07-19 | 2024-07-17 | 0.134 | 7,100 | +0 | 0.00% | 952 |
| 2024-07-18 | 2024-07-16 | 0.136 | 7,100 | +0 | 0.00% | 968 |
| 2024-07-17 | 2024-07-15 | 0.136 | 7,100 | +0 | 0.00% | 968 |
| 2024-07-16 | 2024-07-12 | 0.145 | 7,100 | +0 | 0.00% | 1,032 |
| 2024-07-15 | 2024-07-11 | 0.142 | 7,100 | +0 | 0.00% | 1,008 |
| 2024-07-12 | 2024-07-10 | 0.135 | 7,100 | +0 | 0.00% | 960 |
| 2024-07-11 | 2024-07-09 | 0.135 | 7,100 | +0 | 0.00% | 960 |
| 2024-07-10 | 2024-07-08 | 0.139 | 7,100 | +0 | 0.00% | 984 |
| 2024-07-09 | 2024-07-05 | 0.142 | 7,100 | +0 | 0.00% | 1,008 |
| 2024-07-08 | 2024-07-04 | 0.145 | 7,100 | +0 | 0.00% | 1,032 |
| 2024-07-05 | 2024-07-03 | 0.124 | 7,100 | +0 | 0.00% | 880 |
| 2024-07-04 | 2024-07-02 | 0.134 | 7,100 | +0 | 0.00% | 952 |
| 2024-07-03 | 2024-06-28 | 0.134 | 7,100 | +0 | 0.00% | 952 |
| 2024-07-02 | 2024-06-27 | 0.134 | 7,100 | +0 | 0.00% | 952 |
| 2024-06-28 | 2024-06-26 | 0.139 | 7,100 | +0 | 0.00% | 984 |
| 2024-06-27 | 2024-06-25 | 0.139 | 7,100 | +0 | 0.00% | 984 |
| 2024-06-26 | 2024-06-24 | 0.145 | 7,100 | +0 | 0.00% | 1,032 |
| 2024-06-25 | 2024-06-21 | 0.145 | 7,100 | +0 | 0.00% | 1,032 |
| 2024-06-24 | 2024-06-20 | 0.145 | 7,100 | +0 | 0.00% | 1,032 |
| 2024-06-21 | 2024-06-19 | 0.145 | 7,100 | +0 | 0.00% | 1,032 |
| 2024-06-20 | 2024-06-18 | 0.149 | 7,100 | +0 | 0.00% | 1,056 |
| 2024-06-19 | 2024-06-17 | 0.132 | 7,100 | +0 | 0.00% | 936 |
| 2024-06-18 | 2024-06-14 | 0.132 | 7,100 | +0 | 0.00% | 936 |
| 2024-06-17 | 2024-06-13 | 0.132 | 7,100 | +0 | 0.00% | 936 |
| 2024-06-14 | 2024-06-12 | 0.123 | 7,100 | +0 | 0.00% | 872 |
| 2024-06-13 | 2024-06-11 | 0.125 | 7,100 | +0 | 0.00% | 888 |
| 2024-06-12 | 2024-06-07 | 0.125 | 7,100 | +0 | 0.00% | 888 |
| 2024-06-11 | 2024-06-06 | 0.125 | 7,100 | +0 | 0.00% | 888 |
| 2024-06-07 | 2024-06-05 | 0.122 | 7,100 | +0 | 0.00% | 864 |
| 2024-06-06 | 2024-06-04 | 0.121 | 7,100 | +0 | 0.00% | 856 |
| 2024-06-05 | 2024-06-03 | 0.119 | 7,100 | +0 | 0.00% | 848 |
| 2024-06-04 | 2024-05-31 | 0.119 | 7,100 | +0 | 0.00% | 848 |
| 2024-06-03 | 2024-05-30 | 0.118 | 7,100 | +0 | 0.00% | 840 |
| 2024-05-31 | 2024-05-29 | 0.132 | 7,100 | +0 | 0.00% | 936 |
| 2024-05-30 | 2024-05-28 | 0.133 | 7,100 | +0 | 0.00% | 944 |
| 2024-05-29 | 2024-05-27 | 0.131 | 7,100 | +0 | 0.00% | 928 |
| 2024-05-28 | 2024-05-24 | 0.131 | 7,100 | +0 | 0.00% | 928 |
| 2024-05-27 | 2024-05-23 | 0.139 | 7,100 | +0 | 0.00% | 984 |
| 2024-05-24 | 2024-05-22 | 0.139 | 7,100 | +0 | 0.00% | 984 |
| 2024-05-23 | 2024-05-21 | 0.139 | 7,100 | +0 | 0.00% | 984 |
| 2024-05-22 | 2024-05-20 | 0.140 | 7,100 | +0 | 0.00% | 992 |
| 2024-05-21 | 2024-05-17 | 0.140 | 7,100 | +0 | 0.00% | 992 |
| 2024-05-20 | 2024-05-16 | 0.140 | 7,100 | +0 | 0.00% | 992 |
| 2024-05-17 | 2024-05-14 | 0.140 | 7,100 | +0 | 0.00% | 992 |
| 2024-05-16 | 2024-05-13 | 0.140 | 7,100 | +0 | 0.00% | 992 |
| 2024-05-14 | 2024-05-10 | 0.140 | 7,100 | +0 | 0.00% | 992 |
| 2024-05-13 | 2024-05-09 | 0.140 | 7,100 | +0 | 0.00% | 992 |
| 2024-05-10 | 2024-05-08 | 0.140 | 7,100 | +0 | 0.00% | 992 |
| 2024-05-09 | 2024-05-07 | 0.140 | 7,100 | +0 | 0.00% | 992 |
| 2024-05-08 | 2024-05-06 | 0.140 | 7,100 | +0 | 0.00% | 992 |
| 2024-05-07 | 2024-05-03 | 0.140 | 7,100 | +0 | 0.00% | 992 |
| 2024-05-06 | 2024-05-02 | 0.148 | 7,100 | +0 | 0.00% | 1,048 |
| 2024-05-03 | 2024-04-30 | 0.148 | 7,100 | +0 | 0.00% | 1,048 |
| 2024-05-02 | 2024-04-29 | 0.148 | 7,100 | +0 | 0.00% | 1,048 |
| 2024-04-30 | 2024-04-26 | 0.150 | 7,100 | +0 | 0.00% | 1,064 |
| 2024-04-29 | 2024-04-25 | 0.152 | 7,100 | +0 | 0.00% | 1,080 |
| 2024-04-26 | 2024-04-24 | 0.143 | 7,100 | +0 | 0.00% | 1,016 |
| 2024-04-25 | 2024-04-23 | 0.145 | 7,100 | +0 | 0.00% | 1,032 |
| 2024-04-24 | 2024-04-22 | 0.135 | 7,100 | +0 | 0.00% | 960 |
| 2024-04-23 | 2024-04-19 | 0.158 | 7,100 | +0 | 0.00% | 1,120 |
| 2024-04-22 | 2024-04-18 | 0.158 | 7,100 | +0 | 0.00% | 1,120 |
| 2024-04-19 | 2024-04-17 | 0.158 | 7,100 | +0 | 0.00% | 1,120 |
| 2024-04-18 | 2024-04-16 | 0.158 | 7,100 | +0 | 0.00% | 1,120 |
| 2024-04-17 | 2024-04-15 | 0.158 | 7,100 | +0 | 0.00% | 1,120 |
| 2024-04-16 | 2024-04-12 | 0.158 | 7,100 | +0 | 0.00% | 1,120 |
| 2024-04-15 | 2024-04-11 | 0.157 | 7,100 | +0 | 0.00% | 1,112 |
| 2024-04-12 | 2024-04-10 | 0.157 | 7,100 | +0 | 0.00% | 1,112 |
| 2024-04-11 | 2024-04-09 | 0.155 | 7,100 | +0 | 0.00% | 1,104 |
| 2024-04-10 | 2024-04-08 | 0.146 | 7,100 | +0 | 0.00% | 1,040 |
| 2024-04-09 | 2024-04-05 | 0.149 | 7,100 | +0 | 0.00% | 1,056 |
| 2024-04-08 | 2024-04-03 | 0.154 | 7,100 | +0 | 0.00% | 1,096 |
| 2024-04-05 | 2024-04-02 | 0.154 | 7,100 | +0 | 0.00% | 1,096 |
| 2024-04-03 | 2024-03-28 | 0.154 | 7,100 | +0 | 0.00% | 1,096 |
| 2024-04-02 | 2024-03-27 | 0.161 | 7,100 | +0 | 0.00% | 1,144 |
| 2024-03-28 | 2024-03-26 | 0.162 | 7,100 | +0 | 0.00% | 1,152 |
| 2024-03-27 | 2024-03-25 | 0.154 | 7,100 | +0 | 0.00% | 1,096 |
| 2024-03-26 | 2024-03-22 | 0.154 | 7,100 | +0 | 0.00% | 1,096 |
| 2024-03-25 | 2024-03-21 | 0.158 | 7,100 | +0 | 0.00% | 1,120 |
| 2024-03-22 | 2024-03-20 | 0.159 | 7,100 | +0 | 0.00% | 1,128 |
| 2024-03-21 | 2024-03-19 | 0.160 | 7,100 | +0 | 0.00% | 1,136 |
| 2024-03-20 | 2024-03-18 | 0.167 | 7,100 | +0 | 0.00% | 1,184 |
| 2024-03-19 | 2024-03-15 | 0.146 | 7,100 | +0 | 0.00% | 1,040 |
| 2024-03-18 | 2024-03-14 | 0.146 | 7,100 | +0 | 0.00% | 1,040 |
| 2024-03-15 | 2024-03-13 | 0.146 | 7,100 | +0 | 0.00% | 1,040 |
| 2024-03-14 | 2024-03-12 | 0.146 | 7,100 | +0 | 0.00% | 1,040 |
| 2024-03-13 | 2024-03-11 | 0.146 | 7,100 | +0 | 0.00% | 1,040 |
| 2024-03-12 | 2024-03-08 | 0.150 | 7,100 | +0 | 0.00% | 1,064 |
| 2024-03-11 | 2024-03-07 | 0.150 | 7,100 | +0 | 0.00% | 1,064 |
| 2024-03-08 | 2024-03-06 | 0.150 | 7,100 | +0 | 0.00% | 1,064 |
| 2024-03-07 | 2024-03-05 | 0.150 | 7,100 | +0 | 0.00% | 1,064 |
| 2024-03-06 | 2024-03-04 | 0.150 | 7,100 | +0 | 0.00% | 1,064 |
| 2024-03-05 | 2024-03-01 | 0.150 | 7,100 | +0 | 0.00% | 1,064 |
| 2024-03-04 | 2024-02-29 | 0.152 | 7,100 | +0 | 0.00% | 1,080 |
| 2024-03-01 | 2024-02-28 | 0.136 | 7,100 | +0 | 0.00% | 968 |
| 2024-02-29 | 2024-02-27 | 0.137 | 7,100 | +0 | 0.00% | 976 |
| 2024-02-28 | 2024-02-26 | 0.133 | 7,100 | +0 | 0.00% | 944 |
| 2024-02-27 | 2024-02-23 | 0.133 | 7,100 | +0 | 0.00% | 944 |
| 2024-02-26 | 2024-02-22 | 0.127 | 7,100 | +0 | 0.00% | 904 |
| 2024-02-23 | 2024-02-21 | 0.139 | 7,100 | +0 | 0.00% | 984 |
| 2024-02-22 | 2024-02-20 | 0.143 | 7,100 | +0 | 0.00% | 1,016 |
| 2024-02-21 | 2024-02-19 | 0.150 | 7,100 | +0 | 0.00% | 1,064 |
| 2024-02-20 | 2024-02-16 | 0.150 | 7,100 | +0 | 0.00% | 1,064 |
| 2024-02-19 | 2024-02-15 | 0.151 | 7,100 | +0 | 0.00% | 1,072 |
| 2024-02-16 | 2024-02-14 | 0.151 | 7,100 | +0 | 0.00% | 1,072 |
| 2024-02-15 | 2024-02-09 | 0.151 | 7,100 | +0 | 0.00% | 1,072 |
| 2024-02-14 | 2024-02-07 | 0.151 | 7,100 | +0 | 0.00% | 1,072 |
| 2024-02-08 | 2024-02-06 | 0.151 | 7,100 | +0 | 0.00% | 1,072 |
| 2024-02-07 | 2024-02-05 | 0.151 | 7,100 | +0 | 0.00% | 1,072 |
| 2024-02-06 | 2024-02-02 | 0.151 | 7,100 | +0 | 0.00% | 1,072 |
| 2024-02-05 | 2024-02-01 | 0.151 | 7,100 | +0 | 0.00% | 1,072 |
| 2024-02-02 | 2024-01-31 | 0.151 | 7,100 | +0 | 0.00% | 1,072 |
| 2024-02-01 | 2024-01-30 | 0.153 | 7,100 | +0 | 0.00% | 1,088 |
| 2024-01-31 | 2024-01-29 | 0.153 | 7,100 | +0 | 0.00% | 1,088 |
| 2024-01-30 | 2024-01-26 | 0.153 | 7,100 | +0 | 0.00% | 1,088 |
| 2024-01-29 | 2024-01-25 | 0.153 | 7,100 | +0 | 0.00% | 1,088 |
| 2024-01-26 | 2024-01-24 | 0.153 | 7,100 | +0 | 0.00% | 1,088 |
| 2024-01-25 | 2024-01-23 | 0.153 | 7,100 | +0 | 0.00% | 1,088 |
| 2024-01-24 | 2024-01-22 | 0.153 | 7,100 | +0 | 0.00% | 1,088 |
| 2024-01-23 | 2024-01-19 | 0.153 | 7,100 | +0 | 0.00% | 1,088 |
| 2024-01-22 | 2024-01-18 | 0.153 | 7,100 | +0 | 0.00% | 1,088 |
| 2024-01-19 | 2024-01-17 | 0.153 | 7,100 | +0 | 0.00% | 1,088 |
| 2024-01-18 | 2024-01-16 | 0.154 | 7,100 | +0 | 0.00% | 1,096 |
| 2024-01-17 | 2024-01-15 | 0.154 | 7,100 | +0 | 0.00% | 1,096 |
| 2024-01-16 | 2024-01-12 | 0.154 | 7,100 | +0 | 0.00% | 1,096 |
| 2024-01-15 | 2024-01-11 | 0.154 | 7,100 | +0 | 0.00% | 1,096 |
| 2024-01-12 | 2024-01-10 | 0.154 | 7,100 | +0 | 0.00% | 1,096 |
| 2024-01-11 | 2024-01-09 | 0.154 | 7,100 | +0 | 0.00% | 1,096 |
| 2024-01-10 | 2024-01-08 | 0.141 | 7,100 | +0 | 0.00% | 1,000 |
| 2024-01-09 | 2024-01-05 | 0.141 | 7,100 | +0 | 0.00% | 1,000 |
| 2024-01-08 | 2024-01-04 | 0.139 | 7,100 | +0 | 0.00% | 984 |
| 2024-01-05 | 2024-01-03 | 0.146 | 7,100 | +0 | 0.00% | 1,040 |
| 2024-01-04 | 2024-01-02 | 0.148 | 7,100 | +0 | 0.00% | 1,048 |
| 2024-01-03 | 2023-12-29 | 0.148 | 7,100 | +0 | 0.00% | 1,048 |
| 2024-01-02 | 2023-12-28 | 0.149 | 7,100 | +0 | 0.00% | 1,056 |
| 2023-12-29 | 2023-12-27 | 0.151 | 7,100 | +0 | 0.00% | 1,072 |
| 2023-12-28 | 2023-12-22 | 0.150 | 7,100 | +0 | 0.00% | 1,064 |
| 2023-12-27 | 2023-12-21 | 0.150 | 7,100 | +0 | 0.00% | 1,064 |
| 2023-12-22 | 2023-12-20 | 0.151 | 7,100 | +0 | 0.00% | 1,072 |
| 2023-12-21 | 2023-12-19 | 0.151 | 7,100 | +0 | 0.00% | 1,072 |
| 2023-12-20 | 2023-12-18 | 0.151 | 7,100 | +0 | 0.00% | 1,072 |
| 2023-12-19 | 2023-12-15 | 0.151 | 7,100 | +0 | 0.00% | 1,072 |
| 2023-12-18 | 2023-12-14 | 0.151 | 7,100 | +0 | 0.00% | 1,072 |
| 2023-12-15 | 2023-12-13 | 0.151 | 7,100 | +0 | 0.00% | 1,072 |
| 2023-12-14 | 2023-12-12 | 0.153 | 7,100 | +0 | 0.00% | 1,088 |
| 2023-12-13 | 2023-12-11 | 0.153 | 7,100 | +0 | 0.00% | 1,088 |
| 2023-12-12 | 2023-12-08 | 0.153 | 7,100 | +0 | 0.00% | 1,088 |
| 2023-12-11 | 2023-12-07 | 0.153 | 7,100 | +0 | 0.00% | 1,088 |
| 2023-12-08 | 2023-12-06 | 0.153 | 7,100 | +0 | 0.00% | 1,088 |
| 2023-12-07 | 2023-12-05 | 0.153 | 7,100 | +0 | 0.00% | 1,088 |
| 2023-12-06 | 2023-12-04 | 0.153 | 7,100 | +0 | 0.00% | 1,088 |
| 2023-12-05 | 2023-12-01 | 0.153 | 7,100 | +0 | 0.00% | 1,088 |
| 2023-12-04 | 2023-11-30 | 0.153 | 7,100 | +0 | 0.00% | 1,088 |
| 2023-12-01 | 2023-11-29 | 0.153 | 7,100 | +0 | 0.00% | 1,088 |
| 2023-11-30 | 2023-11-28 | 0.153 | 7,100 | +0 | 0.00% | 1,088 |
| 2023-11-29 | 2023-11-27 | 0.153 | 7,100 | +0 | 0.00% | 1,088 |
| 2023-11-28 | 2023-11-24 | 0.153 | 7,100 | +0 | 0.00% | 1,088 |
| 2023-11-27 | 2023-11-23 | 0.153 | 7,100 | +0 | 0.00% | 1,088 |
| 2023-11-24 | 2023-11-22 | 0.153 | 7,100 | +0 | 0.00% | 1,088 |
| 2023-11-23 | 2023-11-21 | 0.153 | 7,100 | +0 | 0.00% | 1,088 |
| 2023-11-22 | 2023-11-20 | 0.153 | 7,100 | +0 | 0.00% | 1,088 |
| 2023-11-21 | 2023-11-17 | 0.153 | 7,100 | +0 | 0.00% | 1,088 |
| 2023-11-20 | 2023-11-16 | 0.155 | 7,100 | +0 | 0.00% | 1,104 |
| 2023-11-17 | 2023-11-15 | 0.155 | 7,100 | +0 | 0.00% | 1,104 |
| 2023-11-16 | 2023-11-14 | 0.155 | 7,100 | +0 | 0.00% | 1,104 |
| 2023-11-15 | 2023-11-13 | 0.155 | 7,100 | +0 | 0.00% | 1,104 |
| 2023-11-14 | 2023-11-10 | 0.155 | 7,100 | +0 | 0.00% | 1,104 |
| 2023-11-13 | 2023-11-09 | 0.155 | 7,100 | +0 | 0.00% | 1,104 |
| 2023-11-10 | 2023-11-08 | 0.158 | 7,100 | +0 | 0.00% | 1,120 |
| 2023-11-09 | 2023-11-07 | 0.158 | 7,100 | +0 | 0.00% | 1,120 |
| 2023-11-08 | 2023-11-06 | 0.158 | 7,100 | +0 | 0.00% | 1,120 |
| 2023-11-07 | 2023-11-03 | 0.158 | 7,100 | +0 | 0.00% | 1,120 |
| 2023-11-06 | 2023-11-02 | 0.154 | 7,100 | +0 | 0.00% | 1,096 |
| 2023-11-03 | 2023-11-01 | 0.159 | 7,100 | +0 | 0.00% | 1,128 |
| 2023-11-02 | 2023-10-31 | 0.159 | 7,100 | +0 | 0.00% | 1,128 |
| 2023-11-01 | 2023-10-30 | 0.159 | 7,100 | +0 | 0.00% | 1,128 |
| 2023-10-31 | 2023-10-27 | 0.159 | 7,100 | +0 | 0.00% | 1,128 |
| 2023-10-30 | 2023-10-26 | 0.159 | 7,100 | +0 | 0.00% | 1,128 |
| 2023-10-27 | 2023-10-25 | 0.159 | 7,100 | +0 | 0.00% | 1,128 |
| 2023-10-26 | 2023-10-24 | 0.159 | 7,100 | +0 | 0.00% | 1,128 |
| 2023-10-25 | 2023-10-20 | 0.159 | 7,100 | +0 | 0.00% | 1,128 |
| 2023-10-24 | 2023-10-19 | 0.159 | 7,100 | +0 | 0.00% | 1,128 |
| 2023-10-20 | 2023-10-18 | 0.159 | 7,100 | +0 | 0.00% | 1,128 |
| 2023-10-19 | 2023-10-17 | 0.161 | 7,100 | +0 | 0.00% | 1,144 |
| 2023-10-18 | 2023-10-16 | 0.134 | 7,100 | +0 | 0.00% | 952 |
| 2023-10-17 | 2023-10-13 | 0.146 | 7,100 | +0 | 0.00% | 1,040 |
| 2023-10-16 | 2023-10-12 | 0.146 | 7,100 | +0 | 0.00% | 1,040 |
| 2023-10-13 | 2023-10-11 | 0.146 | 7,100 | +0 | 0.00% | 1,040 |
| 2023-10-12 | 2023-10-10 | 0.146 | 7,100 | +0 | 0.00% | 1,040 |
| 2023-10-11 | 2023-10-09 | 0.146 | 7,100 | +0 | 0.00% | 1,040 |
| 2023-10-10 | 2023-10-06 | 0.146 | 7,100 | +0 | 0.00% | 1,040 |
| 2023-10-09 | 2023-10-05 | 0.146 | 7,100 | +0 | 0.00% | 1,040 |
| 2023-10-06 | 2023-10-04 | 0.146 | 7,100 | +0 | 0.00% | 1,040 |
| 2023-10-05 | 2023-10-03 | 0.146 | 7,100 | +0 | 0.00% | 1,040 |
| 2023-10-04 | 2023-09-29 | 0.146 | 7,100 | +0 | 0.00% | 1,040 |
| 2023-10-03 | 2023-09-28 | 0.146 | 7,100 | +0 | 0.00% | 1,040 |
| 2023-09-29 | 2023-09-27 | 0.146 | 7,100 | +0 | 0.00% | 1,040 |
| 2023-09-28 | 2023-09-26 | 0.146 | 7,100 | +0 | 0.00% | 1,040 |
| 2023-09-27 | 2023-09-25 | 0.145 | 7,100 | +0 | 0.00% | 1,032 |
| 2023-09-26 | 2023-09-22 | 0.148 | 7,100 | +0 | 0.00% | 1,048 |
| 2023-09-25 | 2023-09-21 | 0.148 | 7,100 | +0 | 0.00% | 1,048 |
| 2023-09-22 | 2023-09-20 | 0.148 | 7,100 | +0 | 0.00% | 1,048 |
| 2023-09-21 | 2023-09-19 | 0.148 | 7,100 | +0 | 0.00% | 1,048 |
| 2023-09-20 | 2023-09-18 | 0.148 | 7,100 | +0 | 0.00% | 1,048 |
| 2023-09-19 | 2023-09-15 | 0.148 | 7,100 | +0 | 0.00% | 1,048 |
| 2023-09-18 | 2023-09-14 | 0.148 | 7,100 | +0 | 0.00% | 1,048 |
| 2023-09-15 | 2023-09-13 | 0.148 | 7,100 | +0 | 0.00% | 1,048 |
| 2023-09-14 | 2023-09-12 | 0.148 | 7,100 | +0 | 0.00% | 1,048 |
| 2023-09-13 | 2023-09-11 | 0.148 | 7,100 | +0 | 0.00% | 1,048 |
| 2023-09-12 | 2023-09-07 | 0.150 | 7,100 | +0 | 0.00% | 1,064 |
| 2023-09-11 | 2023-09-06 | 0.150 | 7,100 | +0 | 0.00% | 1,064 |
| 2023-09-07 | 2023-09-05 | 0.150 | 7,100 | +0 | 0.00% | 1,064 |
| 2023-09-06 | 2023-09-04 | 0.150 | 7,100 | +0 | 0.00% | 1,064 |
| 2023-09-05 | 2023-08-31 | 0.150 | 7,100 | +0 | 0.00% | 1,064 |
| 2023-09-04 | 2023-08-30 | 0.150 | 7,100 | +0 | 0.00% | 1,064 |
| 2023-08-31 | 2023-08-29 | 0.149 | 7,100 | +0 | 0.00% | 1,056 |
| 2023-08-30 | 2023-08-28 | 0.139 | 7,100 | +0 | 0.00% | 984 |
| 2023-08-29 | 2023-08-25 | 0.151 | 7,100 | +0 | 0.00% | 1,072 |
| 2023-08-28 | 2023-08-24 | 0.162 | 7,100 | +0 | 0.00% | 1,151 |
| 2023-08-25 | 2023-08-23 | 0.175 | 7,100 | +337 | 0.00% | 1,243 |
| 2023-08-24 | 2023-08-22 | 0.164 | 6,763 | +0 | 0.00% | 1,112 |
| 2023-08-23 | 2023-08-21 | 0.163 | 6,763 | +0 | 0.00% | 1,104 |
| 2023-08-22 | 2023-08-18 | 0.166 | 6,763 | +0 | 0.00% | 1,120 |
| 2023-08-21 | 2023-08-17 | 0.166 | 6,763 | +0 | 0.00% | 1,120 |
| 2023-08-18 | 2023-08-16 | 0.166 | 6,763 | +0 | 0.00% | 1,120 |
| 2023-08-17 | 2023-08-15 | 0.167 | 6,763 | +0 | 0.00% | 1,128 |
| 2023-08-16 | 2023-08-14 | 0.167 | 6,763 | +0 | 0.00% | 1,128 |
| 2023-08-15 | 2023-08-11 | 0.168 | 6,763 | +0 | 0.00% | 1,136 |
| 2023-08-14 | 2023-08-10 | 0.168 | 6,763 | +0 | 0.00% | 1,136 |
| 2023-08-11 | 2023-08-09 | 0.168 | 6,763 | +0 | 0.00% | 1,136 |
| 2023-08-10 | 2023-08-08 | 0.168 | 6,763 | +0 | 0.00% | 1,136 |
| 2023-08-09 | 2023-08-07 | 0.169 | 6,763 | +0 | 0.00% | 1,144 |
| 2023-08-08 | 2023-08-04 | 0.168 | 6,763 | +0 | 0.00% | 1,136 |
| 2023-08-07 | 2023-08-03 | 0.168 | 6,763 | +0 | 0.00% | 1,136 |
| 2023-08-04 | 2023-08-02 | 0.166 | 6,763 | +0 | 0.00% | 1,120 |
| 2023-08-03 | 2023-08-01 | 0.166 | 6,763 | +0 | 0.00% | 1,120 |
| 2023-08-02 | 2023-07-31 | 0.166 | 6,763 | +0 | 0.00% | 1,120 |
| 2023-08-01 | 2023-07-28 | 0.166 | 6,763 | +0 | 0.00% | 1,120 |
| 2023-07-31 | 2023-07-27 | 0.166 | 6,763 | +0 | 0.00% | 1,120 |
| 2023-07-28 | 2023-07-26 | 0.166 | 6,763 | +0 | 0.00% | 1,120 |
| 2023-07-27 | 2023-07-25 | 0.166 | 6,763 | +0 | 0.00% | 1,120 |
| 2023-07-26 | 2023-07-24 | 0.166 | 6,763 | +0 | 0.00% | 1,120 |
| 2023-07-25 | 2023-07-21 | 0.166 | 6,763 | +0 | 0.00% | 1,120 |
| 2023-07-24 | 2023-07-20 | 0.166 | 6,763 | +0 | 0.00% | 1,120 |
| 2023-07-21 | 2023-07-19 | 0.166 | 6,763 | +0 | 0.00% | 1,120 |
| 2023-07-20 | 2023-07-18 | 0.166 | 6,763 | +0 | 0.00% | 1,120 |
| 2023-07-19 | 2023-07-14 | 0.166 | 6,763 | +0 | 0.00% | 1,120 |
| 2023-07-18 | 2023-07-13 | 0.166 | 6,763 | +0 | 0.00% | 1,120 |
| 2023-07-14 | 2023-07-12 | 0.164 | 6,763 | +0 | 0.00% | 1,112 |
| 2023-07-13 | 2023-07-11 | 0.155 | 6,763 | +0 | 0.00% | 1,048 |
| 2023-07-12 | 2023-07-10 | 0.170 | 6,763 | +0 | 0.00% | 1,152 |
| 2023-07-11 | 2023-07-07 | 0.170 | 6,763 | +0 | 0.00% | 1,152 |
| 2023-07-10 | 2023-07-06 | 0.170 | 6,763 | +0 | 0.00% | 1,152 |
| 2023-07-07 | 2023-07-05 | 0.174 | 6,763 | +0 | 0.00% | 1,176 |
| 2023-07-06 | 2023-07-04 | 0.174 | 6,763 | +0 | 0.00% | 1,176 |
| 2023-07-05 | 2023-07-03 | 0.174 | 6,763 | +0 | 0.00% | 1,176 |
| 2023-07-04 | 2023-06-30 | 0.174 | 6,763 | +0 | 0.00% | 1,176 |
| 2023-07-03 | 2023-06-29 | 0.174 | 6,763 | +0 | 0.00% | 1,176 |
| 2023-06-30 | 2023-06-28 | 0.175 | 6,763 | +0 | 0.00% | 1,184 |
| 2023-06-29 | 2023-06-27 | 0.174 | 6,763 | +0 | 0.00% | 1,176 |
| 2023-06-28 | 2023-06-26 | 0.174 | 6,763 | +0 | 0.00% | 1,176 |
| 2023-06-27 | 2023-06-23 | 0.174 | 6,763 | +0 | 0.00% | 1,176 |
| 2023-06-26 | 2023-06-21 | 0.175 | 6,763 | +0 | 0.00% | 1,184 |
| 2023-06-23 | 2023-06-20 | 0.175 | 6,763 | +0 | 0.00% | 1,184 |
| 2023-06-21 | 2023-06-19 | 0.175 | 6,763 | +0 | 0.00% | 1,184 |
| 2023-06-20 | 2023-06-16 | 0.175 | 6,763 | +0 | 0.00% | 1,184 |
| 2023-06-19 | 2023-06-15 | 0.167 | 6,763 | +0 | 0.00% | 1,128 |
| 2023-06-16 | 2023-06-14 | 0.167 | 6,763 | +0 | 0.00% | 1,128 |
| 2023-06-15 | 2023-06-13 | 0.167 | 6,763 | +0 | 0.00% | 1,128 |
| 2023-06-14 | 2023-06-12 | 0.167 | 6,763 | +0 | 0.00% | 1,128 |
| 2023-06-13 | 2023-06-09 | 0.167 | 6,763 | +0 | 0.00% | 1,128 |
| 2023-06-12 | 2023-06-08 | 0.167 | 6,763 | +0 | 0.00% | 1,128 |
| 2023-06-09 | 2023-06-07 | 0.167 | 6,763 | +0 | 0.00% | 1,128 |
| 2023-06-08 | 2023-06-06 | 0.167 | 6,763 | +0 | 0.00% | 1,128 |
| 2023-06-07 | 2023-06-05 | 0.167 | 6,763 | +0 | 0.00% | 1,128 |
| 2023-06-06 | 2023-06-02 | 0.166 | 6,763 | +0 | 0.00% | 1,120 |
| 2023-06-05 | 2023-06-01 | 0.164 | 6,763 | +0 | 0.00% | 1,112 |
| 2023-06-02 | 2023-05-31 | 0.164 | 6,763 | +0 | 0.00% | 1,112 |
| 2023-06-01 | 2023-05-30 | 0.164 | 6,763 | +0 | 0.00% | 1,112 |
| 2023-05-31 | 2023-05-29 | 0.164 | 6,763 | +0 | 0.00% | 1,112 |
| 2023-05-30 | 2023-05-25 | 0.168 | 6,763 | +0 | 0.00% | 1,136 |
| 2023-05-29 | 2023-05-24 | 0.168 | 6,763 | +0 | 0.00% | 1,136 |
| 2023-05-25 | 2023-05-23 | 0.168 | 6,763 | +0 | 0.00% | 1,136 |
| 2023-05-24 | 2023-05-22 | 0.168 | 6,763 | +0 | 0.00% | 1,136 |
| 2023-05-23 | 2023-05-19 | 0.167 | 6,763 | +0 | 0.00% | 1,128 |
| 2023-05-22 | 2023-05-18 | 0.167 | 6,763 | +0 | 0.00% | 1,128 |
| 2023-05-19 | 2023-05-17 | 0.166 | 6,763 | +0 | 0.00% | 1,120 |
| 2023-05-18 | 2023-05-16 | 0.180 | 6,763 | +0 | 0.00% | 1,216 |
| 2023-05-17 | 2023-05-15 | 0.180 | 6,763 | +0 | 0.00% | 1,216 |
| 2023-05-16 | 2023-05-12 | 0.188 | 6,763 | +0 | 0.00% | 1,272 |
| 2023-05-15 | 2023-05-11 | 0.188 | 6,763 | +0 | 0.00% | 1,272 |
| 2023-05-12 | 2023-05-10 | 0.179 | 6,763 | +0 | 0.00% | 1,208 |
| 2023-05-11 | 2023-05-09 | 0.179 | 6,763 | +0 | 0.00% | 1,208 |
| 2023-05-10 | 2023-05-08 | 0.179 | 6,763 | +0 | 0.00% | 1,208 |
| 2023-05-09 | 2023-05-05 | 0.179 | 6,763 | +0 | 0.00% | 1,208 |
| 2023-05-08 | 2023-05-04 | 0.179 | 6,763 | +0 | 0.00% | 1,208 |
| 2023-05-05 | 2023-05-03 | 0.179 | 6,763 | +0 | 0.00% | 1,208 |
| 2023-05-04 | 2023-05-02 | 0.179 | 6,763 | +0 | 0.00% | 1,208 |
| 2023-05-03 | 2023-04-28 | 0.179 | 6,763 | +0 | 0.00% | 1,208 |
| 2023-05-02 | 2023-04-27 | 0.179 | 6,763 | +0 | 0.00% | 1,208 |
| 2023-04-28 | 2023-04-26 | 0.180 | 6,763 | +0 | 0.00% | 1,216 |
| 2023-04-27 | 2023-04-25 | 0.180 | 6,763 | +0 | 0.00% | 1,216 |
| 2023-04-26 | 2023-04-24 | 0.180 | 6,763 | +0 | 0.00% | 1,216 |
| 2023-04-25 | 2023-04-21 | 0.181 | 6,763 | +0 | 0.00% | 1,224 |
| 2023-04-24 | 2023-04-20 | 0.181 | 6,763 | +0 | 0.00% | 1,224 |
| 2023-04-21 | 2023-04-19 | 0.181 | 6,763 | +0 | 0.00% | 1,224 |
| 2023-04-20 | 2023-04-18 | 0.187 | 6,763 | +0 | 0.00% | 1,264 |
| 2023-04-19 | 2023-04-17 | 0.177 | 6,763 | +0 | 0.00% | 1,200 |
| 2023-04-18 | 2023-04-14 | 0.179 | 6,763 | +0 | 0.00% | 1,208 |
| 2023-04-17 | 2023-04-13 | 0.179 | 6,763 | +0 | 0.00% | 1,208 |
| 2023-04-14 | 2023-04-12 | 0.179 | 6,763 | +0 | 0.00% | 1,208 |
| 2023-04-13 | 2023-04-11 | 0.179 | 6,763 | +0 | 0.00% | 1,208 |
| 2023-04-12 | 2023-04-06 | 0.179 | 6,763 | +0 | 0.00% | 1,208 |
| 2023-04-11 | 2023-04-04 | 0.179 | 6,763 | +0 | 0.00% | 1,208 |
| 2023-04-06 | 2023-04-03 | 0.179 | 6,763 | +0 | 0.00% | 1,208 |
| 2023-04-04 | 2023-03-31 | 0.177 | 6,763 | +0 | 0.00% | 1,200 |
| 2023-04-03 | 2023-03-30 | 0.177 | 6,763 | +0 | 0.00% | 1,200 |
| 2023-03-31 | 2023-03-29 | 0.177 | 6,763 | +0 | 0.00% | 1,200 |
| 2023-03-30 | 2023-03-28 | 0.179 | 6,763 | +0 | 0.00% | 1,208 |
| 2023-03-29 | 2023-03-27 | 0.179 | 6,763 | +0 | 0.00% | 1,208 |
| 2023-03-28 | 2023-03-24 | 0.179 | 6,763 | +0 | 0.00% | 1,208 |
| 2023-03-27 | 2023-03-23 | 0.179 | 6,763 | +0 | 0.00% | 1,208 |
| 2023-03-24 | 2023-03-22 | 0.179 | 6,763 | +0 | 0.00% | 1,208 |
| 2023-03-23 | 2023-03-21 | 0.177 | 6,763 | +0 | 0.00% | 1,200 |
| 2023-03-22 | 2023-03-20 | 0.177 | 6,763 | +0 | 0.00% | 1,200 |
| 2023-03-21 | 2023-03-17 | 0.179 | 6,763 | +0 | 0.00% | 1,208 |
| 2023-03-20 | 2023-03-16 | 0.179 | 6,763 | +0 | 0.00% | 1,208 |
| 2023-03-17 | 2023-03-15 | 0.179 | 6,763 | +0 | 0.00% | 1,208 |
| 2023-03-16 | 2023-03-14 | 0.177 | 6,763 | +0 | 0.00% | 1,200 |
| 2023-03-15 | 2023-03-13 | 0.179 | 6,763 | +0 | 0.00% | 1,208 |
| 2023-03-14 | 2023-03-10 | 0.179 | 6,763 | +0 | 0.00% | 1,208 |
| 2023-03-13 | 2023-03-09 | 0.179 | 6,763 | +0 | 0.00% | 1,208 |
| 2023-03-10 | 2023-03-08 | 0.179 | 6,763 | +0 | 0.00% | 1,208 |
| 2023-03-09 | 2023-03-07 | 0.179 | 6,763 | +0 | 0.00% | 1,208 |
| 2023-03-08 | 2023-03-06 | 0.179 | 6,763 | +0 | 0.00% | 1,208 |
| 2023-03-07 | 2023-03-03 | 0.179 | 6,763 | +0 | 0.00% | 1,208 |
| 2023-03-06 | 2023-03-02 | 0.179 | 6,763 | +0 | 0.00% | 1,208 |
| 2023-03-03 | 2023-03-01 | 0.179 | 6,763 | +0 | 0.00% | 1,208 |
| 2023-03-02 | 2023-02-28 | 0.177 | 6,763 | +0 | 0.00% | 1,200 |
| 2023-03-01 | 2023-02-27 | 0.177 | 6,763 | +0 | 0.00% | 1,200 |
| 2023-02-28 | 2023-02-24 | 0.183 | 6,763 | +0 | 0.00% | 1,240 |
| 2023-02-27 | 2023-02-23 | 0.185 | 6,763 | +0 | 0.00% | 1,248 |
| 2023-02-24 | 2023-02-22 | 0.185 | 6,763 | +0 | 0.00% | 1,248 |
| 2023-02-23 | 2023-02-21 | 0.185 | 6,763 | +0 | 0.00% | 1,248 |
| 2023-02-22 | 2023-02-20 | 0.185 | 6,763 | +0 | 0.00% | 1,248 |
| 2023-02-21 | 2023-02-17 | 0.185 | 6,763 | +0 | 0.00% | 1,248 |
| 2023-02-20 | 2023-02-16 | 0.185 | 6,763 | +0 | 0.00% | 1,248 |
| 2023-02-17 | 2023-02-15 | 0.185 | 6,763 | +0 | 0.00% | 1,248 |
| 2023-02-16 | 2023-02-14 | 0.186 | 6,763 | +0 | 0.00% | 1,256 |
| 2023-02-15 | 2023-02-13 | 0.175 | 6,763 | +0 | 0.00% | 1,184 |
| 2023-02-14 | 2023-02-10 | 0.157 | 6,763 | +0 | 0.00% | 1,064 |
| 2023-02-13 | 2023-02-09 | 0.180 | 6,763 | +0 | 0.00% | 1,216 |
| 2023-02-10 | 2023-02-08 | 0.180 | 6,763 | +0 | 0.00% | 1,216 |
| 2023-02-09 | 2023-02-07 | 0.180 | 6,763 | +0 | 0.00% | 1,216 |
| 2023-02-08 | 2023-02-06 | 0.186 | 6,763 | +0 | 0.00% | 1,256 |
| 2023-02-07 | 2023-02-03 | 0.186 | 6,763 | +0 | 0.00% | 1,256 |
| 2023-02-06 | 2023-02-02 | 0.177 | 6,763 | +0 | 0.00% | 1,200 |
| 2023-02-03 | 2023-02-01 | 0.177 | 6,763 | +0 | 0.00% | 1,200 |
| 2023-02-02 | 2023-01-31 | 0.177 | 6,763 | +0 | 0.00% | 1,200 |
| 2023-02-01 | 2023-01-30 | 0.177 | 6,763 | +0 | 0.00% | 1,200 |
| 2023-01-31 | 2023-01-27 | 0.173 | 6,763 | +0 | 0.00% | 1,168 |
| 2023-01-30 | 2023-01-26 | 0.173 | 6,763 | +0 | 0.00% | 1,168 |
| 2023-01-27 | 2023-01-20 | 0.170 | 6,763 | +0 | 0.00% | 1,152 |
| 2023-01-26 | 2023-01-19 | 0.170 | 6,763 | +0 | 0.00% | 1,152 |
| 2023-01-20 | 2023-01-18 | 0.170 | 6,763 | +0 | 0.00% | 1,152 |
| 2023-01-19 | 2023-01-17 | 0.149 | 6,763 | +0 | 0.00% | 1,008 |
| 2023-01-18 | 2023-01-16 | 0.163 | 6,763 | +0 | 0.00% | 1,104 |
| 2023-01-17 | 2023-01-13 | 0.163 | 6,763 | +0 | 0.00% | 1,104 |
| 2023-01-16 | 2023-01-12 | 0.188 | 6,763 | +0 | 0.00% | 1,272 |
| 2023-01-13 | 2023-01-11 | 0.188 | 6,763 | +0 | 0.00% | 1,272 |
| 2023-01-12 | 2023-01-10 | 0.188 | 6,763 | +0 | 0.00% | 1,272 |
| 2023-01-11 | 2023-01-09 | 0.189 | 6,763 | +0 | 0.00% | 1,280 |
| 2023-01-10 | 2023-01-06 | 0.189 | 6,763 | +0 | 0.00% | 1,280 |
| 2023-01-09 | 2023-01-05 | 0.189 | 6,763 | +0 | 0.00% | 1,280 |
| 2023-01-06 | 2023-01-04 | 0.189 | 6,763 | +0 | 0.00% | 1,280 |
| 2023-01-05 | 2023-01-03 | 0.189 | 6,763 | +0 | 0.00% | 1,280 |
| 2023-01-04 | 2022-12-30 | 0.189 | 6,763 | +0 | 0.00% | 1,280 |
| 2023-01-03 | 2022-12-29 | 0.189 | 6,763 | +0 | 0.00% | 1,280 |
| 2022-12-30 | 2022-12-28 | 0.189 | 6,763 | +0 | 0.00% | 1,280 |
| 2022-12-29 | 2022-12-23 | 0.188 | 6,763 | +0 | 0.00% | 1,272 |
| 2022-12-28 | 2022-12-22 | 0.188 | 6,763 | +0 | 0.00% | 1,272 |
| 2022-12-23 | 2022-12-21 | 0.188 | 6,763 | +0 | 0.00% | 1,272 |
| 2022-12-22 | 2022-12-20 | 0.188 | 6,763 | +0 | 0.00% | 1,272 |
| 2022-12-21 | 2022-12-19 | 0.188 | 6,763 | +0 | 0.00% | 1,272 |
| 2022-12-20 | 2022-12-16 | 0.188 | 6,763 | +0 | 0.00% | 1,272 |
| 2022-12-19 | 2022-12-15 | 0.188 | 6,763 | +0 | 0.00% | 1,272 |
| 2022-12-16 | 2022-12-14 | 0.188 | 6,763 | +0 | 0.00% | 1,272 |
| 2022-12-15 | 2022-12-13 | 0.188 | 6,763 | +0 | 0.00% | 1,272 |
| 2022-12-14 | 2022-12-12 | 0.188 | 6,763 | +0 | 0.00% | 1,272 |
| 2022-12-13 | 2022-12-09 | 0.188 | 6,763 | +0 | 0.00% | 1,272 |
| 2022-12-12 | 2022-12-08 | 0.181 | 6,763 | +0 | 0.00% | 1,224 |
| 2022-12-09 | 2022-12-07 | 0.183 | 6,763 | +0 | 0.00% | 1,240 |
| 2022-12-08 | 2022-12-06 | 0.188 | 6,763 | +0 | 0.00% | 1,272 |
| 2022-12-07 | 2022-12-05 | 0.188 | 6,763 | +0 | 0.00% | 1,272 |
| 2022-12-06 | 2022-12-02 | 0.188 | 6,763 | +0 | 0.00% | 1,272 |
| 2022-12-05 | 2022-12-01 | 0.175 | 6,763 | +0 | 0.00% | 1,184 |
| 2022-12-02 | 2022-11-30 | 0.164 | 6,763 | +0 | 0.00% | 1,112 |
| 2022-12-01 | 2022-11-29 | 0.156 | 6,763 | +0 | 0.00% | 1,056 |
| 2022-11-30 | 2022-11-28 | 0.185 | 6,763 | +0 | 0.00% | 1,248 |
| 2022-11-29 | 2022-11-25 | 0.185 | 6,763 | +0 | 0.00% | 1,248 |
| 2022-11-28 | 2022-11-24 | 0.185 | 6,763 | +0 | 0.00% | 1,248 |
| 2022-11-25 | 2022-11-23 | 0.185 | 6,763 | +0 | 0.00% | 1,248 |
| 2022-11-24 | 2022-11-22 | 0.187 | 6,763 | +0 | 0.00% | 1,264 |
| 2022-11-23 | 2022-11-21 | 0.187 | 6,763 | +0 | 0.00% | 1,264 |
| 2022-11-22 | 2022-11-18 | 0.187 | 6,763 | +0 | 0.00% | 1,264 |
| 2022-11-21 | 2022-11-17 | 0.187 | 6,763 | +0 | 0.00% | 1,264 |
| 2022-11-18 | 2022-11-16 | 0.187 | 6,763 | +0 | 0.00% | 1,264 |
| 2022-11-17 | 2022-11-15 | 0.187 | 6,763 | +0 | 0.00% | 1,264 |
| 2022-11-16 | 2022-11-14 | 0.187 | 6,763 | +0 | 0.00% | 1,264 |
| 2022-11-15 | 2022-11-11 | 0.187 | 6,763 | +0 | 0.00% | 1,264 |
| 2022-11-14 | 2022-11-10 | 0.181 | 6,763 | +0 | 0.00% | 1,224 |
| 2022-11-11 | 2022-11-09 | 0.181 | 6,763 | +0 | 0.00% | 1,224 |
| 2022-11-10 | 2022-11-08 | 0.183 | 6,763 | +0 | 0.00% | 1,240 |
| 2022-11-09 | 2022-11-07 | 0.183 | 6,763 | +0 | 0.00% | 1,240 |
| 2022-11-08 | 2022-11-04 | 0.183 | 6,763 | +0 | 0.00% | 1,240 |
| 2022-11-07 | 2022-11-03 | 0.172 | 6,763 | +0 | 0.00% | 1,160 |
| 2022-11-04 | 2022-11-02 | 0.172 | 6,763 | +0 | 0.00% | 1,160 |
| 2022-11-03 | 2022-11-01 | 0.172 | 6,763 | +0 | 0.00% | 1,160 |
| 2022-11-02 | 2022-10-31 | 0.172 | 6,763 | +0 | 0.00% | 1,160 |
| 2022-11-01 | 2022-10-28 | 0.176 | 6,763 | +0 | 0.00% | 1,192 |
| 2022-10-31 | 2022-10-27 | 0.176 | 6,763 | +0 | 0.00% | 1,192 |
| 2022-10-28 | 2022-10-26 | 0.169 | 6,763 | +0 | 0.00% | 1,144 |
| 2022-10-27 | 2022-10-25 | 0.169 | 6,763 | +0 | 0.00% | 1,144 |
| 2022-10-26 | 2022-10-24 | 0.169 | 6,763 | +0 | 0.00% | 1,144 |
| 2022-10-25 | 2022-10-21 | 0.173 | 6,763 | +0 | 0.00% | 1,168 |
| 2022-10-24 | 2022-10-20 | 0.173 | 6,763 | +0 | 0.00% | 1,168 |
| 2022-10-21 | 2022-10-19 | 0.169 | 6,763 | +0 | 0.00% | 1,144 |
| 2022-10-20 | 2022-10-18 | 0.169 | 6,763 | +0 | 0.00% | 1,144 |
| 2022-10-19 | 2022-10-17 | 0.172 | 6,763 | +0 | 0.00% | 1,160 |
| 2022-10-18 | 2022-10-14 | 0.172 | 6,763 | +0 | 0.00% | 1,160 |
| 2022-10-17 | 2022-10-13 | 0.172 | 6,763 | +0 | 0.00% | 1,160 |
| 2022-10-14 | 2022-10-12 | 0.172 | 6,763 | +0 | 0.00% | 1,160 |
| 2022-10-13 | 2022-10-11 | 0.172 | 6,763 | +0 | 0.00% | 1,160 |
| 2022-10-12 | 2022-10-10 | 0.173 | 6,763 | +0 | 0.00% | 1,168 |
| 2022-10-11 | 2022-10-07 | 0.173 | 6,763 | +0 | 0.00% | 1,168 |
| 2022-10-10 | 2022-10-06 | 0.173 | 6,763 | +0 | 0.00% | 1,168 |
| 2022-10-07 | 2022-10-05 | 0.173 | 6,763 | +0 | 0.00% | 1,168 |
| 2022-10-06 | 2022-10-03 | 0.170 | 6,763 | +0 | 0.00% | 1,152 |
| 2022-10-05 | 2022-09-30 | 0.170 | 6,763 | +0 | 0.00% | 1,152 |
| 2022-10-03 | 2022-09-29 | 0.170 | 6,763 | +0 | 0.00% | 1,152 |
| 2022-09-30 | 2022-09-28 | 0.170 | 6,763 | +0 | 0.00% | 1,152 |
| 2022-09-29 | 2022-09-27 | 0.170 | 6,763 | +0 | 0.00% | 1,152 |
| 2022-09-28 | 2022-09-26 | 0.169 | 6,763 | +0 | 0.00% | 1,144 |
| 2022-09-27 | 2022-09-23 | 0.166 | 6,763 | +0 | 0.00% | 1,120 |
| 2022-09-26 | 2022-09-22 | 0.174 | 6,763 | +0 | 0.00% | 1,176 |
| 2022-09-23 | 2022-09-21 | 0.175 | 6,763 | +0 | 0.00% | 1,184 |
| 2022-09-22 | 2022-09-20 | 0.187 | 6,763 | +0 | 0.00% | 1,264 |
| 2022-09-21 | 2022-09-19 | 0.187 | 6,763 | +0 | 0.00% | 1,264 |
| 2022-09-20 | 2022-09-16 | 0.187 | 6,763 | +0 | 0.00% | 1,264 |
| 2022-09-19 | 2022-09-15 | 0.195 | 6,763 | +0 | 0.00% | 1,320 |
| 2022-09-16 | 2022-09-14 | 0.196 | 6,763 | +0 | 0.00% | 1,328 |
| 2022-09-15 | 2022-09-13 | 0.196 | 6,763 | +0 | 0.00% | 1,328 |
| 2022-09-14 | 2022-09-09 | 0.198 | 6,763 | +0 | 0.00% | 1,336 |
| 2022-09-13 | 2022-09-08 | 0.198 | 6,763 | +0 | 0.00% | 1,336 |
| 2022-09-09 | 2022-09-07 | 0.198 | 6,763 | +0 | 0.00% | 1,336 |
| 2022-09-08 | 2022-09-06 | 0.201 | 6,763 | +0 | 0.00% | 1,360 |
| 2022-09-07 | 2022-09-05 | 0.201 | 6,763 | +0 | 0.00% | 1,360 |
| 2022-09-06 | 2022-09-02 | 0.202 | 6,763 | +0 | 0.00% | 1,368 |
| 2022-09-05 | 2022-09-01 | 0.202 | 6,763 | +0 | 0.00% | 1,368 |
| 2022-09-02 | 2022-08-31 | 0.202 | 6,763 | +0 | 0.00% | 1,368 |
| 2022-09-01 | 2022-08-30 | 0.202 | 6,763 | +0 | 0.00% | 1,368 |
| 2022-08-31 | 2022-08-29 | 0.196 | 6,763 | +0 | 0.00% | 1,328 |
| 2022-08-30 | 2022-08-26 | 0.205 | 6,763 | +0 | 0.00% | 1,384 |
| 2022-08-29 | 2022-08-25 | 0.202 | 6,763 | +0 | 0.00% | 1,368 |
| 2022-08-26 | 2022-08-24 | 0.194 | 6,763 | +0 | 0.00% | 1,312 |
| 2022-08-25 | 2022-08-23 | 0.194 | 6,763 | +0 | 0.00% | 1,312 |
| 2022-08-24 | 2022-08-22 | 0.196 | 6,763 | +0 | 0.00% | 1,328 |
| 2022-08-23 | 2022-08-19 | 0.196 | 6,763 | +0 | 0.00% | 1,328 |
| 2022-08-22 | 2022-08-18 | 0.196 | 6,763 | +0 | 0.00% | 1,328 |
| 2022-08-19 | 2022-08-17 | 0.196 | 6,763 | +0 | 0.00% | 1,328 |
| 2022-08-18 | 2022-08-16 | 0.215 | 6,763 | +0 | 0.00% | 1,456 |
| 2022-08-17 | 2022-08-15 | 0.219 | 6,763 | +0 | 0.00% | 1,480 |
| 2022-08-16 | 2022-08-12 | 0.219 | 6,763 | +0 | 0.00% | 1,480 |
| 2022-08-15 | 2022-08-11 | 0.219 | 6,763 | +0 | 0.00% | 1,480 |
| 2022-08-12 | 2022-08-10 | 0.219 | 6,763 | +0 | 0.00% | 1,480 |
| 2022-08-11 | 2022-08-09 | 0.220 | 6,763 | +0 | 0.00% | 1,488 |
| 2022-08-10 | 2022-08-08 | 0.222 | 6,763 | +0 | 0.00% | 1,504 |
| 2022-08-09 | 2022-08-05 | 0.224 | 6,763 | +0 | 0.00% | 1,512 |
| 2022-08-08 | 2022-08-04 | 0.224 | 6,763 | +0 | 0.00% | 1,512 |
| 2022-08-05 | 2022-08-03 | 0.225 | 6,763 | +0 | 0.00% | 1,520 |
| 2022-08-04 | 2022-08-02 | 0.224 | 6,763 | +0 | 0.00% | 1,512 |
| 2022-08-03 | 2022-08-01 | 0.224 | 6,763 | +0 | 0.00% | 1,512 |
| 2022-08-02 | 2022-07-29 | 0.224 | 6,763 | +0 | 0.00% | 1,512 |
| 2022-08-01 | 2022-07-28 | 0.224 | 6,763 | +0 | 0.00% | 1,512 |
| 2022-07-29 | 2022-07-27 | 0.224 | 6,763 | +0 | 0.00% | 1,512 |
| 2022-07-28 | 2022-07-26 | 0.224 | 6,763 | +0 | 0.00% | 1,512 |
| 2022-07-27 | 2022-07-25 | 0.226 | 6,763 | +0 | 0.00% | 1,528 |
| 2022-07-26 | 2022-07-22 | 0.227 | 6,763 | +0 | 0.00% | 1,536 |
| 2022-07-25 | 2022-07-21 | 0.219 | 6,763 | +0 | 0.00% | 1,480 |
| 2022-07-22 | 2022-07-20 | 0.219 | 6,763 | +0 | 0.00% | 1,480 |
| 2022-07-21 | 2022-07-19 | 0.219 | 6,763 | +0 | 0.00% | 1,480 |
| 2022-07-20 | 2022-07-18 | 0.220 | 6,763 | +0 | 0.00% | 1,488 |
| 2022-07-19 | 2022-07-15 | 0.220 | 6,763 | +0 | 0.00% | 1,488 |
| 2022-07-18 | 2022-07-14 | 0.220 | 6,763 | +0 | 0.00% | 1,488 |
| 2022-07-15 | 2022-07-13 | 0.220 | 6,763 | +0 | 0.00% | 1,488 |
| 2022-07-14 | 2022-07-12 | 0.220 | 6,763 | +0 | 0.00% | 1,488 |
| 2022-07-13 | 2022-07-11 | 0.220 | 6,763 | +0 | 0.00% | 1,488 |
| 2022-07-12 | 2022-07-08 | 0.220 | 6,763 | +0 | 0.00% | 1,488 |
| 2022-07-11 | 2022-07-07 | 0.220 | 6,763 | +0 | 0.00% | 1,488 |
| 2022-07-08 | 2022-07-06 | 0.221 | 6,763 | +0 | 0.00% | 1,496 |
| 2022-07-07 | 2022-07-05 | 0.227 | 6,763 | +0 | 0.00% | 1,536 |
| 2022-07-06 | 2022-07-04 | 0.229 | 6,763 | +0 | 0.00% | 1,552 |
| 2022-07-05 | 2022-06-30 | 0.213 | 6,763 | +0 | 0.00% | 1,440 |
| 2022-07-04 | 2022-06-29 | 0.218 | 6,763 | +0 | 0.00% | 1,472 |
| 2022-06-30 | 2022-06-28 | 0.219 | 6,763 | +0 | 0.00% | 1,480 |
| 2022-06-29 | 2022-06-27 | 0.188 | 6,763 | +0 | 0.00% | 1,272 |
| 2022-06-28 | 2022-06-24 | 0.214 | 6,763 | +0 | 0.00% | 1,448 |
| 2022-06-27 | 2022-06-23 | 0.214 | 6,763 | +0 | 0.00% | 1,448 |
| 2022-06-24 | 2022-06-22 | 0.214 | 6,763 | +0 | 0.00% | 1,448 |
| 2022-06-23 | 2022-06-21 | 0.214 | 6,763 | +0 | 0.00% | 1,448 |
| 2022-06-22 | 2022-06-20 | 0.214 | 6,763 | +0 | 0.00% | 1,448 |
| 2022-06-21 | 2022-06-17 | 0.214 | 6,763 | +0 | 0.00% | 1,448 |
| 2022-06-20 | 2022-06-16 | 0.214 | 6,763 | +0 | 0.00% | 1,448 |
| 2022-06-17 | 2022-06-15 | 0.214 | 6,763 | +0 | 0.00% | 1,448 |
| 2022-06-16 | 2022-06-14 | 0.214 | 6,763 | +0 | 0.00% | 1,448 |
| 2022-06-15 | 2022-06-13 | 0.214 | 6,763 | +0 | 0.00% | 1,448 |
| 2022-06-14 | 2022-06-10 | 0.214 | 6,763 | +0 | 0.00% | 1,448 |
| 2022-06-13 | 2022-06-09 | 0.214 | 6,763 | +0 | 0.00% | 1,448 |
| 2022-06-10 | 2022-06-08 | 0.215 | 6,763 | +0 | 0.00% | 1,456 |
| 2022-06-09 | 2022-06-07 | 0.215 | 6,763 | +0 | 0.00% | 1,456 |
| 2022-06-08 | 2022-06-06 | 0.215 | 6,763 | +0 | 0.00% | 1,456 |
| 2022-06-07 | 2022-06-02 | 0.215 | 6,763 | +0 | 0.00% | 1,456 |
| 2022-06-06 | 2022-06-01 | 0.215 | 6,763 | +0 | 0.00% | 1,456 |
| 2022-06-02 | 2022-05-31 | 0.215 | 6,763 | +0 | 0.00% | 1,456 |
| 2022-06-01 | 2022-05-30 | 0.203 | 6,763 | +0 | 0.00% | 1,376 |
| 2022-05-31 | 2022-05-27 | 0.201 | 6,763 | +0 | 0.00% | 1,360 |
| 2022-05-30 | 2022-05-26 | 0.190 | 6,763 | +0 | 0.00% | 1,288 |
| 2022-05-27 | 2022-05-25 | 0.190 | 6,763 | +0 | 0.00% | 1,288 |
| 2022-05-26 | 2022-05-24 | 0.190 | 6,763 | +0 | 0.00% | 1,288 |
| 2022-05-25 | 2022-05-23 | 0.190 | 6,763 | +0 | 0.00% | 1,288 |
| 2022-05-24 | 2022-05-20 | 0.190 | 6,763 | +0 | 0.00% | 1,288 |
| 2022-05-23 | 2022-05-19 | 0.190 | 6,763 | +0 | 0.00% | 1,288 |
| 2022-05-20 | 2022-05-18 | 0.190 | 6,763 | +0 | 0.00% | 1,288 |
| 2022-05-19 | 2022-05-17 | 0.189 | 6,763 | +0 | 0.00% | 1,280 |
| 2022-05-18 | 2022-05-16 | 0.189 | 6,763 | +0 | 0.00% | 1,280 |
| 2022-05-17 | 2022-05-13 | 0.195 | 6,763 | +0 | 0.00% | 1,320 |
| 2022-05-16 | 2022-05-12 | 0.195 | 6,763 | +0 | 0.00% | 1,320 |
| 2022-05-13 | 2022-05-11 | 0.195 | 6,763 | +0 | 0.00% | 1,320 |
| 2022-05-12 | 2022-05-10 | 0.195 | 6,763 | +0 | 0.00% | 1,320 |
| 2022-05-11 | 2022-05-06 | 0.195 | 6,763 | +0 | 0.00% | 1,320 |
| 2022-05-10 | 2022-05-05 | 0.195 | 6,763 | +0 | 0.00% | 1,320 |
| 2022-05-06 | 2022-05-04 | 0.195 | 6,763 | +0 | 0.00% | 1,320 |
| 2022-05-05 | 2022-05-03 | 0.195 | 6,763 | +0 | 0.00% | 1,320 |
| 2022-05-04 | 2022-04-29 | 0.195 | 6,763 | +0 | 0.00% | 1,320 |
| 2022-05-03 | 2022-04-28 | 0.195 | 6,763 | +0 | 0.00% | 1,320 |
| 2022-04-29 | 2022-04-27 | 0.195 | 6,763 | +0 | 0.00% | 1,320 |
| 2022-04-28 | 2022-04-26 | 0.198 | 6,763 | +0 | 0.00% | 1,336 |
| 2022-04-27 | 2022-04-25 | 0.198 | 6,763 | +0 | 0.00% | 1,336 |
| 2022-04-26 | 2022-04-22 | 0.188 | 6,763 | +0 | 0.00% | 1,272 |
| 2022-04-25 | 2022-04-21 | 0.188 | 6,763 | +0 | 0.00% | 1,272 |
| 2022-04-22 | 2022-04-20 | 0.189 | 6,763 | +0 | 0.00% | 1,280 |
| 2022-04-21 | 2022-04-19 | 0.195 | 6,763 | +0 | 0.00% | 1,320 |
| 2022-04-20 | 2022-04-14 | 0.195 | 6,763 | +0 | 0.00% | 1,320 |
| 2022-04-19 | 2022-04-13 | 0.195 | 6,763 | +0 | 0.00% | 1,320 |
| 2022-04-14 | 2022-04-12 | 0.195 | 6,763 | +0 | 0.00% | 1,320 |
| 2022-04-13 | 2022-04-11 | 0.195 | 6,763 | +0 | 0.00% | 1,320 |
| 2022-04-12 | 2022-04-08 | 0.195 | 6,763 | +0 | 0.00% | 1,320 |
| 2022-04-11 | 2022-04-07 | 0.195 | 6,763 | +0 | 0.00% | 1,320 |
| 2022-04-08 | 2022-04-06 | 0.198 | 6,763 | +0 | 0.00% | 1,336 |
| 2022-04-07 | 2022-04-04 | 0.192 | 6,763 | +0 | 0.00% | 1,296 |
| 2022-04-06 | 2022-04-01 | 0.194 | 6,763 | +0 | 0.00% | 1,312 |
| 2022-04-04 | 2022-03-31 | 0.183 | 6,763 | +0 | 0.00% | 1,240 |
| 2022-04-01 | 2022-03-30 | 0.183 | 6,763 | +0 | 0.00% | 1,240 |
| 2022-03-31 | 2022-03-29 | 0.187 | 6,763 | +0 | 0.00% | 1,264 |
| 2022-03-30 | 2022-03-28 | 0.187 | 6,763 | +0 | 0.00% | 1,264 |
| 2022-03-29 | 2022-03-25 | 0.187 | 6,763 | +0 | 0.00% | 1,264 |
| 2022-03-28 | 2022-03-24 | 0.187 | 6,763 | +0 | 0.00% | 1,264 |
| 2022-03-25 | 2022-03-23 | 0.187 | 6,763 | +0 | 0.00% | 1,264 |
| 2022-03-24 | 2022-03-22 | 0.187 | 6,763 | +0 | 0.00% | 1,264 |
| 2022-03-23 | 2022-03-21 | 0.187 | 6,763 | +0 | 0.00% | 1,264 |
| 2022-03-22 | 2022-03-18 | 0.188 | 6,763 | +0 | 0.00% | 1,272 |
| 2022-03-21 | 2022-03-17 | 0.189 | 6,763 | +0 | 0.00% | 1,280 |
| 2022-03-18 | 2022-03-16 | 0.189 | 6,763 | +0 | 0.00% | 1,280 |
| 2022-03-17 | 2022-03-15 | 0.187 | 6,763 | +0 | 0.00% | 1,264 |
| 2022-03-16 | 2022-03-14 | 0.174 | 6,763 | +0 | 0.00% | 1,176 |
| 2022-03-15 | 2022-03-11 | 0.199 | 6,763 | +0 | 0.00% | 1,344 |
| 2022-03-14 | 2022-03-10 | 0.187 | 6,763 | +0 | 0.00% | 1,264 |
| 2022-03-11 | 2022-03-09 | 0.187 | 6,763 | +0 | 0.00% | 1,264 |
| 2022-03-10 | 2022-03-08 | 0.199 | 6,763 | +0 | 0.00% | 1,344 |
| 2022-03-09 | 2022-03-07 | 0.199 | 6,763 | +0 | 0.00% | 1,344 |
| 2022-03-08 | 2022-03-04 | 0.199 | 6,763 | +0 | 0.00% | 1,344 |
| 2022-03-07 | 2022-03-03 | 0.199 | 6,763 | +0 | 0.00% | 1,344 |
| 2022-03-04 | 2022-03-02 | 0.208 | 6,763 | +0 | 0.00% | 1,408 |
| 2022-03-03 | 2022-03-01 | 0.208 | 6,763 | +0 | 0.00% | 1,408 |
| 2022-03-02 | 2022-02-28 | 0.209 | 6,763 | +0 | 0.00% | 1,416 |
| 2022-03-01 | 2022-02-25 | 0.211 | 6,763 | +0 | 0.00% | 1,424 |
| 2022-02-28 | 2022-02-24 | 0.211 | 6,763 | +0 | 0.00% | 1,424 |
| 2022-02-25 | 2022-02-23 | 0.211 | 6,763 | +0 | 0.00% | 1,424 |
| 2022-02-24 | 2022-02-22 | 0.211 | 6,763 | +0 | 0.00% | 1,424 |
| 2022-02-23 | 2022-02-21 | 0.212 | 6,763 | +0 | 0.00% | 1,432 |
| 2022-02-22 | 2022-02-18 | 0.206 | 6,763 | +0 | 0.00% | 1,392 |
| 2022-02-21 | 2022-02-17 | 0.206 | 6,763 | +0 | 0.00% | 1,392 |
| 2022-02-18 | 2022-02-16 | 0.206 | 6,763 | +0 | 0.00% | 1,392 |
| 2022-02-17 | 2022-02-15 | 0.206 | 6,763 | +0 | 0.00% | 1,392 |
| 2022-02-16 | 2022-02-14 | 0.206 | 6,763 | +0 | 0.00% | 1,392 |
| 2022-02-15 | 2022-02-11 | 0.206 | 6,763 | +0 | 0.00% | 1,392 |
| 2022-02-14 | 2022-02-10 | 0.198 | 6,763 | +0 | 0.00% | 1,336 |
| 2022-02-11 | 2022-02-09 | 0.198 | 6,763 | +0 | 0.00% | 1,336 |
| 2022-02-10 | 2022-02-08 | 0.198 | 6,763 | +0 | 0.00% | 1,336 |
| 2022-02-09 | 2022-02-07 | 0.187 | 6,763 | +0 | 0.00% | 1,264 |
| 2022-02-08 | 2022-02-04 | 0.192 | 6,763 | +0 | 0.00% | 1,296 |
| 2022-02-07 | 2022-01-31 | 0.189 | 6,763 | +0 | 0.00% | 1,280 |
| 2022-02-04 | 2022-01-27 | 0.196 | 6,763 | +0 | 0.00% | 1,328 |
| 2022-01-28 | 2022-01-26 | 0.200 | 6,763 | +0 | 0.00% | 1,352 |
| 2022-01-27 | 2022-01-25 | 0.206 | 6,763 | +0 | 0.00% | 1,392 |
| 2022-01-26 | 2022-01-24 | 0.208 | 6,763 | +0 | 0.00% | 1,408 |
| 2022-01-25 | 2022-01-21 | 0.209 | 6,763 | +0 | 0.00% | 1,416 |
| 2022-01-24 | 2022-01-20 | 0.209 | 6,763 | +0 | 0.00% | 1,416 |
| 2022-01-21 | 2022-01-19 | 0.213 | 6,763 | +0 | 0.00% | 1,440 |
| 2022-01-20 | 2022-01-18 | 0.203 | 6,763 | +0 | 0.00% | 1,376 |
| 2022-01-19 | 2022-01-17 | 0.203 | 6,763 | +0 | 0.00% | 1,376 |
| 2022-01-18 | 2022-01-14 | 0.190 | 6,763 | +0 | 0.00% | 1,288 |
| 2022-01-17 | 2022-01-13 | 0.196 | 6,763 | +0 | 0.00% | 1,328 |
| 2022-01-14 | 2022-01-12 | 0.196 | 6,763 | +0 | 0.00% | 1,328 |
| 2022-01-13 | 2022-01-11 | 0.196 | 6,763 | +0 | 0.00% | 1,328 |
| 2022-01-12 | 2022-01-10 | 0.198 | 6,763 | +0 | 0.00% | 1,336 |
| 2022-01-11 | 2022-01-07 | 0.198 | 6,763 | +0 | 0.00% | 1,336 |
| 2022-01-10 | 2022-01-06 | 0.199 | 6,763 | +0 | 0.00% | 1,344 |
| 2022-01-07 | 2022-01-05 | 0.186 | 6,763 | +0 | 0.00% | 1,256 |
| 2022-01-06 | 2022-01-04 | 0.199 | 6,763 | +0 | 0.00% | 1,344 |
| 2022-01-05 | 2022-01-03 | 0.189 | 6,763 | +0 | 0.00% | 1,280 |
| 2022-01-04 | 2021-12-31 | 0.190 | 6,763 | +0 | 0.00% | 1,288 |
| 2022-01-03 | 2021-12-29 | 0.190 | 6,763 | +0 | 0.00% | 1,288 |
| 2021-12-30 | 2021-12-28 | 0.190 | 6,763 | +0 | 0.00% | 1,288 |
| 2021-12-29 | 2021-12-24 | 0.190 | 6,763 | +0 | 0.00% | 1,288 |
| 2021-12-28 | 2021-12-22 | 0.195 | 6,763 | +0 | 0.00% | 1,320 |
| 2021-12-23 | 2021-12-21 | 0.196 | 6,763 | +0 | 0.00% | 1,328 |
| 2021-12-22 | 2021-12-20 | 0.188 | 6,763 | +0 | 0.00% | 1,272 |
| 2021-12-21 | 2021-12-17 | 0.188 | 6,763 | +0 | 0.00% | 1,272 |
| 2021-12-20 | 2021-12-16 | 0.188 | 6,763 | +0 | 0.00% | 1,272 |
| 2021-12-17 | 2021-12-15 | 0.188 | 6,763 | +0 | 0.00% | 1,272 |
| 2021-12-16 | 2021-12-14 | 0.192 | 6,763 | +0 | 0.00% | 1,296 |
| 2021-12-15 | 2021-12-13 | 0.193 | 6,763 | +0 | 0.00% | 1,304 |
| 2021-12-14 | 2021-12-10 | 0.193 | 6,763 | +0 | 0.00% | 1,304 |
| 2021-12-13 | 2021-12-09 | 0.193 | 6,763 | +0 | 0.00% | 1,304 |
| 2021-12-10 | 2021-12-08 | 0.193 | 6,763 | +0 | 0.00% | 1,304 |
| 2021-12-09 | 2021-12-07 | 0.193 | 6,763 | +0 | 0.00% | 1,304 |
| 2021-12-08 | 2021-12-06 | 0.193 | 6,763 | +0 | 0.00% | 1,304 |
| 2021-12-07 | 2021-12-03 | 0.193 | 6,763 | +0 | 0.00% | 1,304 |
| 2021-12-06 | 2021-12-02 | 0.193 | 6,763 | +0 | 0.00% | 1,304 |
| 2021-12-03 | 2021-12-01 | 0.193 | 6,763 | +0 | 0.00% | 1,304 |
| 2021-12-02 | 2021-11-30 | 0.193 | 6,763 | +0 | 0.00% | 1,304 |
| 2021-12-01 | 2021-11-29 | 0.193 | 6,763 | +0 | 0.00% | 1,304 |
| 2021-11-30 | 2021-11-26 | 0.193 | 6,763 | +0 | 0.00% | 1,304 |
| 2021-11-29 | 2021-11-25 | 0.188 | 6,763 | +0 | 0.00% | 1,272 |
| 2021-11-26 | 2021-11-24 | 0.188 | 6,763 | +0 | 0.00% | 1,272 |
| 2021-11-25 | 2021-11-23 | 0.188 | 6,763 | +0 | 0.00% | 1,272 |
| 2021-11-24 | 2021-11-22 | 0.187 | 6,763 | +0 | 0.00% | 1,264 |
| 2021-11-23 | 2021-11-19 | 0.187 | 6,763 | +0 | 0.00% | 1,264 |
| 2021-11-22 | 2021-11-18 | 0.188 | 6,763 | +0 | 0.00% | 1,272 |
| 2021-11-19 | 2021-11-17 | 0.188 | 6,763 | +0 | 0.00% | 1,272 |
| 2021-11-18 | 2021-11-16 | 0.190 | 6,763 | +0 | 0.00% | 1,288 |
| 2021-11-17 | 2021-11-15 | 0.188 | 6,763 | +0 | 0.00% | 1,272 |
| 2021-11-16 | 2021-11-12 | 0.182 | 6,763 | +0 | 0.00% | 1,232 |
| 2021-11-15 | 2021-11-11 | 0.189 | 6,763 | +0 | 0.00% | 1,280 |
| 2021-11-12 | 2021-11-10 | 0.192 | 6,763 | +0 | 0.00% | 1,296 |
| 2021-11-11 | 2021-11-09 | 0.188 | 6,763 | +0 | 0.00% | 1,272 |
| 2021-11-10 | 2021-11-08 | 0.188 | 6,763 | +0 | 0.00% | 1,272 |
| 2021-11-09 | 2021-11-05 | 0.188 | 6,763 | +0 | 0.00% | 1,272 |
| 2021-11-08 | 2021-11-04 | 0.198 | 6,763 | +0 | 0.00% | 1,336 |
| 2021-11-05 | 2021-11-03 | 0.198 | 6,763 | +0 | 0.00% | 1,336 |
| 2021-11-04 | 2021-11-02 | 0.177 | 6,763 | +0 | 0.00% | 1,200 |
| 2021-11-03 | 2021-11-01 | 0.189 | 6,763 | +0 | 0.00% | 1,280 |
| 2021-11-02 | 2021-10-29 | 0.195 | 6,763 | +0 | 0.00% | 1,320 |
| 2021-11-01 | 2021-10-28 | 0.200 | 6,763 | +0 | 0.00% | 1,352 |
| 2021-10-29 | 2021-10-27 | 0.196 | 6,763 | +0 | 0.00% | 1,328 |
| 2021-10-28 | 2021-10-26 | 0.196 | 6,763 | +0 | 0.00% | 1,328 |
| 2021-10-27 | 2021-10-25 | 0.196 | 6,763 | +0 | 0.00% | 1,328 |
| 2021-10-26 | 2021-10-22 | 0.196 | 6,763 | +0 | 0.00% | 1,328 |
| 2021-10-25 | 2021-10-21 | 0.196 | 6,763 | +0 | 0.00% | 1,328 |
| 2021-10-22 | 2021-10-20 | 0.196 | 6,763 | +0 | 0.00% | 1,328 |
| 2021-10-21 | 2021-10-19 | 0.199 | 6,763 | +0 | 0.00% | 1,344 |
| 2021-10-20 | 2021-10-18 | 0.189 | 6,763 | +0 | 0.00% | 1,280 |
| 2021-10-19 | 2021-10-15 | 0.198 | 6,763 | +0 | 0.00% | 1,336 |
| 2021-10-18 | 2021-10-12 | 0.198 | 6,763 | +0 | 0.00% | 1,336 |
| 2021-10-15 | 2021-10-11 | 0.199 | 6,763 | +0 | 0.00% | 1,344 |
| 2021-10-12 | 2021-10-08 | 0.199 | 6,763 | +0 | 0.00% | 1,344 |
| 2021-10-11 | 2021-10-07 | 0.199 | 6,763 | +0 | 0.00% | 1,344 |
| 2021-10-08 | 2021-10-06 | 0.177 | 6,763 | +0 | 0.00% | 1,200 |
| 2021-10-07 | 2021-10-05 | 0.182 | 6,763 | +0 | 0.00% | 1,232 |
| 2021-10-06 | 2021-10-04 | 0.186 | 6,763 | +0 | 0.00% | 1,256 |
| 2021-10-05 | 2021-09-30 | 0.186 | 6,763 | +0 | 0.00% | 1,256 |
| 2021-10-04 | 2021-09-29 | 0.189 | 6,763 | +0 | 0.00% | 1,280 |
| 2021-09-30 | 2021-09-28 | 0.189 | 6,763 | +0 | 0.00% | 1,280 |
| 2021-09-29 | 2021-09-27 | 0.206 | 6,763 | +0 | 0.00% | 1,392 |
| 2021-09-28 | 2021-09-24 | 0.190 | 6,763 | +0 | 0.00% | 1,288 |
| 2021-09-27 | 2021-09-23 | 0.192 | 6,763 | +0 | 0.00% | 1,296 |
| 2021-09-24 | 2021-09-21 | 0.188 | 6,763 | +0 | 0.00% | 1,272 |
| 2021-09-23 | 2021-09-20 | 0.188 | 6,763 | +0 | 0.00% | 1,272 |
| 2021-09-21 | 2021-09-17 | 0.188 | 6,763 | +0 | 0.00% | 1,272 |
| 2021-09-20 | 2021-09-16 | 0.188 | 6,763 | +0 | 0.00% | 1,272 |
| 2021-09-17 | 2021-09-15 | 0.188 | 6,763 | +0 | 0.00% | 1,272 |
| 2021-09-16 | 2021-09-14 | 0.188 | 6,763 | +0 | 0.00% | 1,272 |
| 2021-09-15 | 2021-09-13 | 0.190 | 6,763 | +0 | 0.00% | 1,288 |
| 2021-09-14 | 2021-09-10 | 0.213 | 6,763 | +0 | 0.00% | 1,440 |
| 2021-09-13 | 2021-09-09 | 0.219 | 6,763 | +0 | 0.00% | 1,480 |
| 2021-09-10 | 2021-09-08 | 0.189 | 6,763 | +0 | 0.00% | 1,280 |
| 2021-09-09 | 2021-09-07 | 0.189 | 6,763 | +0 | 0.00% | 1,280 |
| 2021-09-08 | 2021-09-06 | 0.189 | 6,763 | +0 | 0.00% | 1,280 |
| 2021-09-07 | 2021-09-03 | 0.192 | 6,763 | +0 | 0.00% | 1,296 |
| 2021-09-06 | 2021-09-02 | 0.189 | 6,763 | +0 | 0.00% | 1,280 |
| 2021-09-03 | 2021-09-01 | 0.198 | 6,763 | +0 | 0.00% | 1,336 |
| 2021-09-02 | 2021-08-31 | 0.208 | 6,763 | +0 | 0.00% | 1,408 |
| 2021-09-01 | 2021-08-30 | 0.189 | 6,763 | +0 | 0.00% | 1,280 |
| 2021-08-31 | 2021-08-27 | 0.196 | 6,763 | +0 | 0.00% | 1,328 |
| 2021-08-30 | 2021-08-26 | 0.196 | 6,763 | +0 | 0.00% | 1,328 |
| 2021-08-27 | 2021-08-25 | 0.189 | 6,763 | +0 | 0.00% | 1,280 |
| 2021-08-26 | 2021-08-24 | 0.189 | 6,763 | +0 | 0.00% | 1,280 |
| 2021-08-25 | 2021-08-23 | 0.188 | 6,763 | +0 | 0.00% | 1,272 |
| 2021-08-24 | 2021-08-20 | 0.169 | 6,763 | +0 | 0.00% | 1,144 |
| 2021-08-23 | 2021-08-19 | 0.169 | 6,763 | +0 | 0.00% | 1,144 |
| 2021-08-20 | 2021-08-18 | 0.189 | 6,763 | +0 | 0.00% | 1,280 |
| 2021-08-19 | 2021-08-17 | 0.189 | 6,763 | +0 | 0.00% | 1,280 |
| 2021-08-18 | 2021-08-16 | 0.168 | 6,763 | +0 | 0.00% | 1,136 |
| 2021-08-17 | 2021-08-13 | 0.160 | 6,763 | +0 | 0.00% | 1,080 |
| 2021-08-16 | 2021-08-12 | 0.160 | 6,763 | +0 | 0.00% | 1,080 |
| 2021-08-13 | 2021-08-11 | 0.160 | 6,763 | +0 | 0.00% | 1,080 |
| 2021-08-12 | 2021-08-10 | 0.160 | 6,763 | +0 | 0.00% | 1,080 |
| 2021-08-11 | 2021-08-09 | 0.159 | 6,763 | +0 | 0.00% | 1,072 |
| 2021-08-10 | 2021-08-06 | 0.154 | 6,763 | +0 | 0.00% | 1,040 |
| 2021-08-09 | 2021-08-05 | 0.169 | 6,763 | +0 | 0.00% | 1,144 |
| 2021-08-06 | 2021-08-04 | 0.160 | 6,763 | +0 | 0.00% | 1,080 |
| 2021-08-05 | 2021-08-03 | 0.177 | 6,763 | +0 | 0.00% | 1,200 |
| 2021-08-04 | 2021-08-02 | 0.177 | 6,763 | +0 | 0.00% | 1,200 |
| 2021-08-03 | 2021-07-30 | 0.172 | 6,763 | +0 | 0.00% | 1,160 |
| 2021-08-02 | 2021-07-29 | 0.173 | 6,763 | +0 | 0.00% | 1,168 |
| 2021-07-30 | 2021-07-28 | 0.170 | 6,763 | +0 | 0.00% | 1,152 |
| 2021-07-29 | 2021-07-27 | 0.172 | 6,763 | +0 | 0.00% | 1,160 |
| 2021-07-28 | 2021-07-26 | 0.167 | 6,763 | +0 | 0.00% | 1,128 |
| 2021-07-27 | 2021-07-23 | 0.199 | 6,763 | +0 | 0.00% | 1,344 |
| 2021-07-26 | 2021-07-22 | 0.180 | 6,763 | +0 | 0.00% | 1,216 |
| 2021-07-23 | 2021-07-21 | 0.169 | 6,763 | +0 | 0.00% | 1,144 |
| 2021-07-22 | 2021-07-20 | 0.160 | 6,763 | +0 | 0.00% | 1,080 |
| 2021-07-21 | 2021-07-19 | 0.183 | 6,763 | +0 | 0.00% | 1,240 |
| 2021-07-20 | 2021-07-16 | 0.182 | 6,763 | +0 | 0.00% | 1,232 |
| 2021-07-19 | 2021-07-15 | 0.186 | 6,763 | +0 | 0.00% | 1,256 |
| 2021-07-16 | 2021-07-14 | 0.189 | 6,763 | +0 | 0.00% | 1,280 |
| 2021-07-15 | 2021-07-13 | 0.198 | 6,763 | +0 | 0.00% | 1,336 |
| 2021-07-14 | 2021-07-12 | 0.199 | 6,763 | +0 | 0.00% | 1,344 |
| 2021-07-13 | 2021-07-09 | 0.205 | 6,763 | +0 | 0.00% | 1,384 |
| 2021-07-12 | 2021-07-08 | 0.189 | 6,763 | +0 | 0.00% | 1,280 |
| 2021-07-09 | 2021-07-07 | 0.193 | 6,763 | +0 | 0.00% | 1,304 |
| 2021-07-08 | 2021-07-06 | 0.193 | 6,763 | +0 | 0.00% | 1,304 |
| 2021-07-07 | 2021-07-05 | 0.190 | 6,763 | +0 | 0.00% | 1,288 |
| 2021-07-06 | 2021-07-02 | 0.190 | 6,763 | +0 | 0.00% | 1,288 |
| 2021-07-05 | 2021-06-30 | 0.190 | 6,763 | +0 | 0.00% | 1,288 |
| 2021-07-02 | 2021-06-29 | 0.196 | 6,763 | +0 | 0.00% | 1,328 |
| 2021-06-30 | 2021-06-28 | 0.203 | 6,763 | +0 | 0.00% | 1,376 |
| 2021-06-29 | 2021-06-25 | 0.198 | 6,763 | +0 | 0.00% | 1,336 |
| 2021-06-28 | 2021-06-24 | 0.187 | 6,763 | +0 | 0.00% | 1,264 |
| 2021-06-25 | 2021-06-23 | 0.189 | 6,763 | +0 | 0.00% | 1,280 |
| 2021-06-24 | 2021-06-22 | 0.195 | 6,763 | +0 | 0.00% | 1,320 |
| 2021-06-23 | 2021-06-21 | 0.195 | 6,763 | +0 | 0.00% | 1,320 |
| 2021-06-22 | 2021-06-18 | 0.195 | 6,763 | +0 | 0.00% | 1,320 |
| 2021-06-21 | 2021-06-17 | 0.201 | 6,763 | +0 | 0.00% | 1,360 |
| 2021-06-18 | 2021-06-16 | 0.186 | 6,763 | +0 | 0.00% | 1,256 |
| 2021-06-17 | 2021-06-15 | 0.190 | 6,763 | +0 | 0.00% | 1,288 |
| 2021-06-16 | 2021-06-11 | 0.212 | 6,763 | +0 | 0.00% | 1,432 |
| 2021-06-15 | 2021-06-10 | 0.212 | 6,763 | +0 | 0.00% | 1,432 |
| 2021-06-11 | 2021-06-09 | 0.212 | 6,763 | +0 | 0.00% | 1,432 |
| 2021-06-10 | 2021-06-08 | 0.212 | 6,763 | +0 | 0.00% | 1,432 |
| 2021-06-09 | 2021-06-07 | 0.212 | 6,763 | +0 | 0.00% | 1,432 |
| 2021-06-08 | 2021-06-04 | 0.207 | 6,763 | +0 | 0.00% | 1,400 |
| 2021-06-07 | 2021-06-03 | 0.208 | 6,763 | +0 | 0.00% | 1,408 |
| 2021-06-04 | 2021-06-02 | 0.213 | 6,763 | +0 | 0.00% | 1,440 |
| 2021-06-03 | 2021-06-01 | 0.218 | 6,763 | +0 | 0.00% | 1,472 |
| 2021-06-02 | 2021-05-31 | 0.213 | 6,763 | +0 | 0.00% | 1,440 |
| 2021-06-01 | 2021-05-28 | 0.212 | 6,763 | +0 | 0.00% | 1,432 |
| 2021-05-31 | 2021-05-27 | 0.213 | 6,763 | +0 | 0.00% | 1,440 |
| 2021-05-28 | 2021-05-26 | 0.211 | 6,763 | +0 | 0.00% | 1,424 |
| 2021-05-27 | 2021-05-25 | 0.206 | 6,763 | +0 | 0.00% | 1,392 |
| 2021-05-26 | 2021-05-24 | 0.212 | 6,763 | +0 | 0.00% | 1,432 |
| 2021-05-25 | 2021-05-21 | 0.212 | 6,763 | +0 | 0.00% | 1,432 |
| 2021-05-24 | 2021-05-20 | 0.212 | 6,763 | +0 | 0.00% | 1,432 |
| 2021-05-21 | 2021-05-18 | 0.209 | 6,763 | +0 | 0.00% | 1,416 |
| 2021-05-20 | 2021-05-17 | 0.209 | 6,763 | +0 | 0.00% | 1,416 |
| 2021-05-18 | 2021-05-14 | 0.224 | 6,763 | +0 | 0.00% | 1,512 |
| 2021-05-17 | 2021-05-13 | 0.228 | 6,763 | +0 | 0.00% | 1,544 |
| 2021-05-14 | 2021-05-12 | 0.235 | 6,763 | +0 | 0.00% | 1,592 |
| 2021-05-13 | 2021-05-11 | 0.216 | 6,763 | +0 | 0.00% | 1,464 |
| 2021-05-12 | 2021-05-10 | 0.212 | 6,763 | +0 | 0.00% | 1,432 |
| 2021-05-11 | 2021-05-07 | 0.215 | 6,763 | +0 | 0.00% | 1,456 |
| 2021-05-10 | 2021-05-06 | 0.207 | 6,763 | +0 | 0.00% | 1,400 |
| 2021-05-07 | 2021-05-05 | 0.205 | 6,763 | +0 | 0.00% | 1,384 |
| 2021-05-06 | 2021-05-04 | 0.201 | 6,763 | +0 | 0.00% | 1,360 |
| 2021-05-05 | 2021-05-03 | 0.168 | 6,763 | +0 | 0.00% | 1,136 |
| 2021-05-04 | 2021-04-30 | 0.154 | 6,763 | +0 | 0.00% | 1,040 |
| 2021-05-03 | 2021-04-29 | 0.148 | 6,763 | +0 | 0.00% | 1,000 |
| 2021-04-30 | 2021-04-28 | 0.148 | 6,763 | +0 | 0.00% | 1,000 |
| 2021-04-29 | 2021-04-27 | 0.145 | 6,763 | +0 | 0.00% | 984 |
| 2021-04-28 | 2021-04-26 | 0.145 | 6,763 | +0 | 0.00% | 984 |
| 2021-04-27 | 2021-04-23 | 0.148 | 6,763 | +0 | 0.00% | 1,000 |
| 2021-04-26 | 2021-04-22 | 0.142 | 6,763 | +0 | 0.00% | 960 |
| 2021-04-23 | 2021-04-21 | 0.145 | 6,763 | +0 | 0.00% | 984 |
| 2021-04-22 | 2021-04-20 | 0.145 | 6,763 | +0 | 0.00% | 984 |
| 2021-04-21 | 2021-04-19 | 0.157 | 6,763 | +0 | 0.00% | 1,064 |
| 2021-04-20 | 2021-04-16 | 0.160 | 6,763 | +0 | 0.00% | 1,080 |
| 2021-04-19 | 2021-04-15 | 0.160 | 6,763 | +0 | 0.00% | 1,080 |
| 2021-04-16 | 2021-04-14 | 0.159 | 6,763 | +0 | 0.00% | 1,072 |
| 2021-04-15 | 2021-04-13 | 0.159 | 6,763 | +0 | 0.00% | 1,072 |
| 2021-04-14 | 2021-04-12 | 0.160 | 6,763 | +0 | 0.00% | 1,080 |
| 2021-04-13 | 2021-04-09 | 0.160 | 6,763 | +0 | 0.00% | 1,080 |
| 2021-04-12 | 2021-04-08 | 0.169 | 6,763 | +0 | 0.00% | 1,144 |
| 2021-04-09 | 2021-04-07 | 0.160 | 6,763 | +0 | 0.00% | 1,080 |
| 2021-04-08 | 2021-04-01 | 0.157 | 6,763 | +0 | 0.00% | 1,064 |
| 2021-04-07 | 2021-03-31 | 0.163 | 6,763 | +0 | 0.00% | 1,104 |
| 2021-04-01 | 2021-03-30 | 0.163 | 6,763 | +0 | 0.00% | 1,104 |
| 2021-03-31 | 2021-03-29 | 0.164 | 6,763 | +0 | 0.00% | 1,112 |
| 2021-03-30 | 2021-03-26 | 0.166 | 6,763 | +0 | 0.00% | 1,120 |
| 2021-03-29 | 2021-03-25 | 0.161 | 6,763 | +0 | 0.00% | 1,088 |
| 2021-03-26 | 2021-03-24 | 0.166 | 6,763 | +0 | 0.00% | 1,120 |
| 2021-03-25 | 2021-03-23 | 0.169 | 6,763 | +0 | 0.00% | 1,144 |
| 2021-03-24 | 2021-03-22 | 0.175 | 6,763 | +0 | 0.00% | 1,184 |
| 2021-03-23 | 2021-03-19 | 0.202 | 6,763 | +0 | 0.00% | 1,368 |
| 2021-03-22 | 2021-03-18 | 0.203 | 6,763 | +0 | 0.00% | 1,376 |
| 2021-03-19 | 2021-03-17 | 0.209 | 6,763 | +0 | 0.00% | 1,416 |
| 2021-03-18 | 2021-03-16 | 0.212 | 6,763 | +0 | 0.00% | 1,432 |
| 2021-03-17 | 2021-03-15 | 0.212 | 6,763 | +0 | 0.00% | 1,432 |
| 2021-03-16 | 2021-03-12 | 0.212 | 6,763 | +0 | 0.00% | 1,432 |
| 2021-03-15 | 2021-03-11 | 0.205 | 6,763 | +0 | 0.00% | 1,384 |
| 2021-03-12 | 2021-03-10 | 0.203 | 6,763 | +0 | 0.00% | 1,376 |
| 2021-03-11 | 2021-03-09 | 0.194 | 6,763 | +0 | 0.00% | 1,312 |
| 2021-03-10 | 2021-03-08 | 0.212 | 6,763 | +0 | 0.00% | 1,432 |
| 2021-03-09 | 2021-03-05 | 0.212 | 6,763 | +0 | 0.00% | 1,432 |
| 2021-03-08 | 2021-03-04 | 0.212 | 6,763 | +0 | 0.00% | 1,432 |
| 2021-03-05 | 2021-03-03 | 0.219 | 6,763 | +0 | 0.00% | 1,480 |
| 2021-03-04 | 2021-03-02 | 0.219 | 6,763 | +0 | 0.00% | 1,480 |
| 2021-03-03 | 2021-03-01 | 0.220 | 6,763 | +0 | 0.00% | 1,488 |
| 2021-03-02 | 2021-02-26 | 0.224 | 6,763 | +0 | 0.00% | 1,512 |
| 2021-03-01 | 2021-02-25 | 0.213 | 6,763 | +0 | 0.00% | 1,440 |
| 2021-02-26 | 2021-02-24 | 0.189 | 6,763 | +0 | 0.00% | 1,280 |
| 2021-02-25 | 2021-02-23 | 0.189 | 6,763 | +0 | 0.00% | 1,280 |
| 2021-02-24 | 2021-02-22 | 0.189 | 6,763 | +0 | 0.00% | 1,280 |
| 2021-02-23 | 2021-02-19 | 0.189 | 6,763 | +0 | 0.00% | 1,280 |
| 2021-02-22 | 2021-02-18 | 0.183 | 6,763 | +0 | 0.00% | 1,240 |
| 2021-02-19 | 2021-02-17 | 0.183 | 6,763 | +0 | 0.00% | 1,240 |
| 2021-02-18 | 2021-02-16 | 0.183 | 6,763 | +0 | 0.00% | 1,240 |
| 2021-02-17 | 2021-02-11 | 0.183 | 6,763 | +0 | 0.00% | 1,240 |
| 2021-02-16 | 2021-02-09 | 0.183 | 6,763 | +0 | 0.00% | 1,240 |
| 2021-02-10 | 2021-02-08 | 0.182 | 6,763 | +0 | 0.00% | 1,232 |
| 2021-02-09 | 2021-02-05 | 0.176 | 6,763 | +0 | 0.00% | 1,192 |
| 2021-02-08 | 2021-02-04 | 0.173 | 6,763 | +0 | 0.00% | 1,168 |
| 2021-02-05 | 2021-02-03 | 0.172 | 6,763 | +0 | 0.00% | 1,160 |
| 2021-02-04 | 2021-02-02 | 0.172 | 6,763 | +0 | 0.00% | 1,160 |
| 2021-02-03 | 2021-02-01 | 0.170 | 6,763 | +0 | 0.00% | 1,152 |
| 2021-02-02 | 2021-01-29 | 0.164 | 6,763 | +0 | 0.00% | 1,112 |
| 2021-02-01 | 2021-01-28 | 0.163 | 6,763 | +0 | 0.00% | 1,104 |
| 2021-01-29 | 2021-01-27 | 0.164 | 6,763 | +0 | 0.00% | 1,112 |
| 2021-01-28 | 2021-01-26 | 0.166 | 6,763 | +0 | 0.00% | 1,120 |
| 2021-01-27 | 2021-01-25 | 0.166 | 6,763 | +0 | 0.00% | 1,120 |
| 2021-01-26 | 2021-01-22 | 0.166 | 6,763 | +0 | 0.00% | 1,120 |
| 2021-01-25 | 2021-01-21 | 0.174 | 6,763 | +0 | 0.00% | 1,176 |
| 2021-01-22 | 2021-01-20 | 0.195 | 6,763 | +0 | 0.00% | 1,320 |
| 2021-01-21 | 2021-01-19 | 0.187 | 6,763 | +0 | 0.00% | 1,264 |
| 2021-01-20 | 2021-01-18 | 0.200 | 6,763 | +0 | 0.00% | 1,352 |
| 2021-01-19 | 2021-01-15 | 0.203 | 6,763 | +0 | 0.00% | 1,376 |
| 2021-01-18 | 2021-01-14 | 0.201 | 6,763 | +0 | 0.00% | 1,360 |
| 2021-01-15 | 2021-01-13 | 0.203 | 6,763 | +0 | 0.00% | 1,376 |
| 2021-01-14 | 2021-01-12 | 0.212 | 6,763 | +0 | 0.00% | 1,432 |
| 2021-01-13 | 2021-01-11 | 0.205 | 6,763 | +0 | 0.00% | 1,384 |
| 2021-01-12 | 2021-01-08 | 0.195 | 6,763 | +0 | 0.00% | 1,320 |
| 2021-01-11 | 2021-01-07 | 0.209 | 6,763 | +0 | 0.00% | 1,416 |
| 2021-01-08 | 2021-01-06 | 0.221 | 6,763 | +0 | 0.00% | 1,496 |
| 2021-01-07 | 2021-01-05 | 0.218 | 6,763 | +0 | 0.00% | 1,472 |
| 2021-01-06 | 2021-01-04 | 0.224 | 6,763 | +0 | 0.00% | 1,512 |
| 2021-01-05 | 2020-12-31 | 0.222 | 6,763 | +0 | 0.00% | 1,504 |
| 2021-01-04 | 2020-12-29 | 0.219 | 6,763 | +0 | 0.00% | 1,480 |
| 2020-12-30 | 2020-12-28 | 0.224 | 6,763 | +0 | 0.00% | 1,512 |
| 2020-12-29 | 2020-12-24 | 0.232 | 6,763 | +0 | 0.00% | 1,568 |
| 2020-12-28 | 2020-12-22 | 0.232 | 6,763 | +0 | 0.00% | 1,568 |
| 2020-12-23 | 2020-12-21 | 0.232 | 6,763 | +0 | 0.00% | 1,568 |
| 2020-12-22 | 2020-12-18 | 0.237 | 6,763 | +0 | 0.00% | 1,600 |
| 2020-12-21 | 2020-12-17 | 0.248 | 6,763 | +0 | 0.00% | 1,680 |
| 2020-12-18 | 2020-12-16 | 0.227 | 6,763 | +0 | 0.00% | 1,536 |
| 2020-12-17 | 2020-12-15 | 0.231 | 6,763 | +0 | 0.00% | 1,560 |
| 2020-12-16 | 2020-12-14 | 0.233 | 6,763 | +0 | 0.00% | 1,576 |
| 2020-12-15 | 2020-12-11 | 0.233 | 6,763 | +0 | 0.00% | 1,576 |
| 2020-12-14 | 2020-12-10 | 0.233 | 6,763 | +0 | 0.00% | 1,576 |
| 2020-12-11 | 2020-12-09 | 0.233 | 6,763 | +0 | 0.00% | 1,576 |
| 2020-12-10 | 2020-12-08 | 0.237 | 6,763 | +0 | 0.00% | 1,600 |
| 2020-12-09 | 2020-12-07 | 0.237 | 6,763 | +0 | 0.00% | 1,600 |
| 2020-12-08 | 2020-12-04 | 0.237 | 6,763 | +0 | 0.00% | 1,600 |
| 2020-12-07 | 2020-12-03 | 0.235 | 6,763 | +0 | 0.00% | 1,592 |
| 2020-12-04 | 2020-12-02 | 0.248 | 6,763 | +0 | 0.00% | 1,680 |
| 2020-12-03 | 2020-12-01 | 0.248 | 6,763 | +0 | 0.00% | 1,680 |
| 2020-12-02 | 2020-11-30 | 0.248 | 6,763 | +0 | 0.00% | 1,680 |
| 2020-12-01 | 2020-11-27 | 0.251 | 6,763 | +0 | 0.00% | 1,696 |
| 2020-11-30 | 2020-11-26 | 0.237 | 6,763 | +0 | 0.00% | 1,600 |
| 2020-11-27 | 2020-11-25 | 0.237 | 6,763 | +0 | 0.00% | 1,600 |
| 2020-11-26 | 2020-11-24 | 0.237 | 6,763 | +0 | 0.00% | 1,600 |
| 2020-11-25 | 2020-11-23 | 0.235 | 6,763 | +0 | 0.00% | 1,592 |
| 2020-11-24 | 2020-11-20 | 0.235 | 6,763 | +0 | 0.00% | 1,592 |
| 2020-11-23 | 2020-11-19 | 0.213 | 6,763 | +0 | 0.00% | 1,440 |
| 2020-11-20 | 2020-11-18 | 0.237 | 6,763 | +0 | 0.00% | 1,600 |
| 2020-11-19 | 2020-11-17 | 0.234 | 6,763 | +0 | 0.00% | 1,584 |
| 2020-11-18 | 2020-11-16 | 0.234 | 6,763 | +0 | 0.00% | 1,584 |
| 2020-11-17 | 2020-11-13 | 0.237 | 6,763 | +0 | 0.00% | 1,600 |
| 2020-11-16 | 2020-11-12 | 0.234 | 6,763 | +0 | 0.00% | 1,584 |
| 2020-11-13 | 2020-11-11 | 0.238 | 6,763 | +0 | 0.00% | 1,608 |
| 2020-11-12 | 2020-11-10 | 0.237 | 6,763 | +0 | 0.00% | 1,600 |
| 2020-11-11 | 2020-11-09 | 0.234 | 6,763 | +0 | 0.00% | 1,584 |
| 2020-11-10 | 2020-11-06 | 0.235 | 6,763 | +0 | 0.00% | 1,592 |
| 2020-11-09 | 2020-11-05 | 0.233 | 6,763 | +0 | 0.00% | 1,576 |
| 2020-11-06 | 2020-11-04 | 0.235 | 6,763 | +0 | 0.00% | 1,592 |
| 2020-11-05 | 2020-11-03 | 0.235 | 6,763 | +0 | 0.00% | 1,592 |
| 2020-11-04 | 2020-11-02 | 0.234 | 6,763 | +0 | 0.00% | 1,584 |
| 2020-11-03 | 2020-10-30 | 0.234 | 6,763 | +0 | 0.00% | 1,584 |
| 2020-11-02 | 2020-10-29 | 0.237 | 6,763 | +0 | 0.00% | 1,600 |
| 2020-10-30 | 2020-10-28 | 0.237 | 6,763 | +0 | 0.00% | 1,600 |
| 2020-10-29 | 2020-10-27 | 0.240 | 6,763 | +0 | 0.00% | 1,624 |
| 2020-10-28 | 2020-10-23 | 0.233 | 6,763 | +0 | 0.00% | 1,576 |
| 2020-10-27 | 2020-10-22 | 0.232 | 6,763 | +0 | 0.00% | 1,568 |
| 2020-10-23 | 2020-10-21 | 0.232 | 6,763 | +0 | 0.00% | 1,568 |
| 2020-10-22 | 2020-10-20 | 0.232 | 6,763 | +0 | 0.00% | 1,568 |
| 2020-10-21 | 2020-10-19 | 0.238 | 6,763 | +0 | 0.00% | 1,608 |
| 2020-10-20 | 2020-10-16 | 0.239 | 6,763 | +0 | 0.00% | 1,616 |
| 2020-10-19 | 2020-10-15 | 0.252 | 6,763 | +0 | 0.00% | 1,704 |
| 2020-10-16 | 2020-10-14 | 0.234 | 6,763 | +0 | 0.00% | 1,584 |
| 2020-10-15 | 2020-10-12 | 0.234 | 6,763 | +0 | 0.00% | 1,584 |
| 2020-10-14 | 2020-10-09 | 0.235 | 6,763 | +0 | 0.00% | 1,592 |
| 2020-10-12 | 2020-10-08 | 0.235 | 6,763 | +0 | 0.00% | 1,592 |
| 2020-10-09 | 2020-10-07 | 0.233 | 6,763 | +0 | 0.00% | 1,576 |
| 2020-10-08 | 2020-10-06 | 0.235 | 6,763 | +0 | 0.00% | 1,592 |
| 2020-10-07 | 2020-10-05 | 0.237 | 6,763 | +0 | 0.00% | 1,600 |
| 2020-10-06 | 2020-09-30 | 0.232 | 6,763 | +0 | 0.00% | 1,568 |
| 2020-10-05 | 2020-09-29 | 0.234 | 6,763 | +0 | 0.00% | 1,584 |
| 2020-09-30 | 2020-09-28 | 0.234 | 6,763 | +0 | 0.00% | 1,584 |
| 2020-09-29 | 2020-09-25 | 0.234 | 6,763 | +0 | 0.00% | 1,584 |
| 2020-09-28 | 2020-09-24 | 0.247 | 6,763 | +0 | 0.00% | 1,672 |
| 2020-09-25 | 2020-09-23 | 0.246 | 6,763 | +0 | 0.00% | 1,664 |
| 2020-09-24 | 2020-09-22 | 0.247 | 6,763 | +0 | 0.00% | 1,672 |
| 2020-09-23 | 2020-09-21 | 0.247 | 6,763 | +0 | 0.00% | 1,672 |
| 2020-09-22 | 2020-09-18 | 0.247 | 6,763 | +0 | 0.00% | 1,672 |
| 2020-09-21 | 2020-09-17 | 0.246 | 6,763 | +0 | 0.00% | 1,664 |
| 2020-09-18 | 2020-09-16 | 0.242 | 6,763 | +0 | 0.00% | 1,640 |
| 2020-09-17 | 2020-09-15 | 0.242 | 6,763 | +0 | 0.00% | 1,640 |
| 2020-09-16 | 2020-09-14 | 0.239 | 6,763 | +0 | 0.00% | 1,616 |
| 2020-09-15 | 2020-09-11 | 0.237 | 6,763 | +0 | 0.00% | 1,600 |
| 2020-09-14 | 2020-09-10 | 0.237 | 6,763 | +0 | 0.00% | 1,600 |
| 2020-09-11 | 2020-09-09 | 0.246 | 6,763 | +0 | 0.00% | 1,664 |
| 2020-09-10 | 2020-09-08 | 0.246 | 6,763 | +0 | 0.00% | 1,664 |
| 2020-09-09 | 2020-09-07 | 0.242 | 6,763 | +0 | 0.00% | 1,640 |
| 2020-09-08 | 2020-09-04 | 0.242 | 6,763 | +0 | 0.00% | 1,640 |
| 2020-09-07 | 2020-09-03 | 0.242 | 6,763 | +0 | 0.00% | 1,640 |
| 2020-09-04 | 2020-09-02 | 0.253 | 6,763 | +0 | 0.00% | 1,712 |
| 2020-09-03 | 2020-09-01 | 0.258 | 6,763 | +0 | 0.00% | 1,744 |
| 2020-09-02 | 2020-08-31 | 0.258 | 6,763 | +0 | 0.00% | 1,744 |
| 2020-09-01 | 2020-08-28 | 0.263 | 6,763 | +0 | 0.00% | 1,776 |
| 2020-08-31 | 2020-08-27 | 0.238 | 6,763 | +0 | 0.00% | 1,608 |
| 2020-08-28 | 2020-08-26 | 0.258 | 6,763 | +0 | 0.00% | 1,744 |
| 2020-08-27 | 2020-08-25 | 0.251 | 6,763 | +0 | 0.00% | 1,696 |
| 2020-08-26 | 2020-08-24 | 0.248 | 6,763 | +0 | 0.00% | 1,680 |
| 2020-08-25 | 2020-08-21 | 0.251 | 6,763 | +0 | 0.00% | 1,696 |
| 2020-08-24 | 2020-08-20 | 0.252 | 6,763 | +0 | 0.00% | 1,704 |
| 2020-08-21 | 2020-08-19 | 0.251 | 6,763 | +0 | 0.00% | 1,696 |
| 2020-08-20 | 2020-08-18 | 0.260 | 6,763 | +0 | 0.00% | 1,760 |
| 2020-08-19 | 2020-08-17 | 0.259 | 6,763 | +0 | 0.00% | 1,752 |
| 2020-08-18 | 2020-08-14 | 0.258 | 6,763 | +0 | 0.00% | 1,744 |
| 2020-08-17 | 2020-08-13 | 0.256 | 6,763 | +0 | 0.00% | 1,728 |
| 2020-08-14 | 2020-08-12 | 0.253 | 6,763 | +0 | 0.00% | 1,712 |
| 2020-08-13 | 2020-08-11 | 0.246 | 6,763 | +0 | 0.00% | 1,664 |
| 2020-08-12 | 2020-08-10 | 0.239 | 6,763 | +0 | 0.00% | 1,616 |
| 2020-08-11 | 2020-08-07 | 0.240 | 6,763 | +0 | 0.00% | 1,624 |
| 2020-08-10 | 2020-08-06 | 0.231 | 6,763 | +0 | 0.00% | 1,560 |
| 2020-08-07 | 2020-08-05 | 0.227 | 6,763 | +0 | 0.00% | 1,536 |
| 2020-08-06 | 2020-08-04 | 0.219 | 6,763 | +0 | 0.00% | 1,480 |
| 2020-08-05 | 2020-08-03 | 0.209 | 6,763 | +0 | 0.00% | 1,416 |
| 2020-08-04 | 2020-07-31 | 0.198 | 6,763 | +0 | 0.00% | 1,336 |
| 2020-08-03 | 2020-07-30 | 0.208 | 6,763 | +0 | 0.00% | 1,408 |
| 2020-07-31 | 2020-07-29 | 0.215 | 6,763 | +0 | 0.00% | 1,456 |
| 2020-07-30 | 2020-07-28 | 0.224 | 6,763 | +0 | 0.00% | 1,512 |
| 2020-07-29 | 2020-07-27 | 0.233 | 6,763 | +0 | 0.00% | 1,576 |
| 2020-07-28 | 2020-07-24 | 0.213 | 6,763 | +0 | 0.00% | 1,440 |
| 2020-07-27 | 2020-07-23 | 0.221 | 6,763 | +0 | 0.00% | 1,496 |
| 2020-07-24 | 2020-07-22 | 0.232 | 6,763 | +0 | 0.00% | 1,568 |
| 2020-07-23 | 2020-07-21 | 0.234 | 6,763 | +0 | 0.00% | 1,584 |
| 2020-07-22 | 2020-07-20 | 0.240 | 6,763 | +0 | 0.00% | 1,624 |
| 2020-07-21 | 2020-07-17 | 0.219 | 6,763 | +0 | 0.00% | 1,480 |
| 2020-07-20 | 2020-07-16 | 0.222 | 6,763 | +0 | 0.00% | 1,504 |
| 2020-07-17 | 2020-07-15 | 0.216 | 6,763 | +0 | 0.00% | 1,464 |
| 2020-07-16 | 2020-07-14 | 0.213 | 6,763 | +0 | 0.00% | 1,440 |
| 2020-07-15 | 2020-07-13 | 0.232 | 6,763 | +0 | 0.00% | 1,568 |
| 2020-07-14 | 2020-07-10 | 0.244 | 6,763 | +0 | 0.00% | 1,648 |
| 2020-07-13 | 2020-07-09 | 0.251 | 6,763 | +0 | 0.00% | 1,696 |
| 2020-07-10 | 2020-07-08 | 0.248 | 6,763 | +0 | 0.00% | 1,680 |
| 2020-07-09 | 2020-07-07 | 0.254 | 6,763 | +0 | 0.00% | 1,720 |
| 2020-07-08 | 2020-07-06 | 0.263 | 6,763 | +0 | 0.00% | 1,776 |
| 2020-07-07 | 2020-07-03 | 0.257 | 6,763 | +0 | 0.00% | 1,736 |
| 2020-07-06 | 2020-07-02 | 0.259 | 6,763 | +0 | 0.00% | 1,752 |
| 2020-07-03 | 2020-06-30 | 0.257 | 6,763 | +0 | 0.00% | 1,736 |
| 2020-07-02 | 2020-06-29 | 0.247 | 6,763 | +0 | 0.00% | 1,672 |
| 2020-06-30 | 2020-06-26 | 0.250 | 6,763 | +0 | 0.00% | 1,688 |
| 2020-06-29 | 2020-06-24 | 0.239 | 6,763 | +0 | 0.00% | 1,616 |
| 2020-06-26 | 2020-06-23 | 0.246 | 6,763 | +0 | 0.00% | 1,664 |
| 2020-06-24 | 2020-06-22 | 0.241 | 6,763 | +0 | 0.00% | 1,632 |
| 2020-06-23 | 2020-06-19 | 0.239 | 6,763 | +0 | 0.00% | 1,616 |
| 2020-06-22 | 2020-06-18 | 0.237 | 6,763 | +0 | 0.00% | 1,600 |
| 2020-06-19 | 2020-06-17 | 0.231 | 6,763 | +0 | 0.00% | 1,560 |
| 2020-06-18 | 2020-06-16 | 0.238 | 6,763 | +0 | 0.00% | 1,608 |
| 2020-06-17 | 2020-06-15 | 0.238 | 6,763 | +0 | 0.00% | 1,608 |
| 2020-06-16 | 2020-06-12 | 0.238 | 6,763 | +0 | 0.00% | 1,608 |
| 2020-06-15 | 2020-06-11 | 0.241 | 6,763 | +0 | 0.00% | 1,632 |
| 2020-06-12 | 2020-06-10 | 0.241 | 6,763 | +0 | 0.00% | 1,632 |
| 2020-06-11 | 2020-06-09 | 0.237 | 6,763 | +0 | 0.00% | 1,600 |
| 2020-06-10 | 2020-06-08 | 0.238 | 6,763 | +0 | 0.00% | 1,608 |
| 2020-06-09 | 2020-06-05 | 0.242 | 6,763 | +0 | 0.00% | 1,640 |
| 2020-06-08 | 2020-06-04 | 0.239 | 6,763 | +0 | 0.00% | 1,616 |
| 2020-06-05 | 2020-06-03 | 0.241 | 6,763 | +0 | 0.00% | 1,632 |
| 2020-06-04 | 2020-06-02 | 0.240 | 6,763 | +0 | 0.00% | 1,624 |
| 2020-06-03 | 2020-06-01 | 0.237 | 6,763 | +0 | 0.00% | 1,600 |
| 2020-06-02 | 2020-05-29 | 0.234 | 6,763 | +0 | 0.00% | 1,584 |
| 2020-06-01 | 2020-05-28 | 0.235 | 6,763 | +0 | 0.00% | 1,592 |
| 2020-05-29 | 2020-05-27 | 0.242 | 6,763 | +0 | 0.00% | 1,640 |
| 2020-05-28 | 2020-05-26 | 0.245 | 6,763 | +0 | 0.00% | 1,656 |
| 2020-05-27 | 2020-05-25 | 0.244 | 6,763 | +0 | 0.00% | 1,648 |
| 2020-05-26 | 2020-05-22 | 0.237 | 6,763 | +0 | 0.00% | 1,600 |
| 2020-05-25 | 2020-05-21 | 0.245 | 6,763 | +0 | 0.00% | 1,656 |
| 2020-05-22 | 2020-05-20 | 0.246 | 6,763 | +0 | 0.00% | 1,664 |
| 2020-05-21 | 2020-05-19 | 0.242 | 6,763 | +0 | 0.00% | 1,640 |
| 2020-05-20 | 2020-05-18 | 0.246 | 6,763 | +0 | 0.00% | 1,664 |
| 2020-05-19 | 2020-05-15 | 0.241 | 6,763 | +0 | 0.00% | 1,632 |
| 2020-05-18 | 2020-05-14 | 0.235 | 6,763 | +0 | 0.00% | 1,592 |
| 2020-05-15 | 2020-05-13 | 0.226 | 6,763 | +0 | 0.00% | 1,528 |
| 2020-05-14 | 2020-05-12 | 0.214 | 6,763 | +0 | 0.00% | 1,448 |
| 2020-05-13 | 2020-05-11 | 0.221 | 6,763 | +0 | 0.00% | 1,496 |
| 2020-05-12 | 2020-05-08 | 0.211 | 6,763 | +0 | 0.00% | 1,424 |
| 2020-05-11 | 2020-05-07 | 0.212 | 6,763 | +0 | 0.00% | 1,432 |
| 2020-05-08 | 2020-05-06 | 0.215 | 6,763 | +0 | 0.00% | 1,456 |
| 2020-05-07 | 2020-05-05 | 0.206 | 6,763 | +0 | 0.00% | 1,392 |
| 2020-05-06 | 2020-05-04 | 0.206 | 6,763 | +0 | 0.00% | 1,392 |
| 2020-05-05 | 2020-04-29 | 0.188 | 6,763 | +0 | 0.00% | 1,272 |
| 2020-05-04 | 2020-04-28 | 0.193 | 6,763 | +0 | 0.00% | 1,304 |
| 2020-04-29 | 2020-04-27 | 0.185 | 6,763 | +0 | 0.00% | 1,248 |
| 2020-04-28 | 2020-04-24 | 0.174 | 6,763 | +0 | 0.00% | 1,176 |
| 2020-04-27 | 2020-04-23 | 0.166 | 6,763 | +0 | 0.00% | 1,120 |
| 2020-04-24 | 2020-04-22 | 0.153 | 6,763 | +0 | 0.00% | 1,032 |
| 2020-04-23 | 2020-04-21 | 0.153 | 6,763 | +0 | 0.00% | 1,032 |
| 2020-04-22 | 2020-04-20 | 0.153 | 6,763 | +0 | 0.00% | 1,032 |
| 2020-04-21 | 2020-04-17 | 0.153 | 6,763 | +0 | 0.00% | 1,032 |
| 2020-04-20 | 2020-04-16 | 0.125 | 6,763 | +0 | 0.00% | 848 |
| 2020-04-17 | 2020-04-15 | 0.132 | 6,763 | +0 | 0.00% | 896 |
| 2020-04-16 | 2020-04-14 | 0.154 | 6,763 | +0 | 0.00% | 1,040 |
| 2020-04-15 | 2020-04-09 | 0.154 | 6,763 | +0 | 0.00% | 1,040 |
| 2020-04-14 | 2020-04-08 | 0.154 | 6,763 | +0 | 0.00% | 1,040 |
| 2020-04-09 | 2020-04-07 | 0.142 | 6,763 | +0 | 0.00% | 960 |
| 2020-04-08 | 2020-04-06 | 0.142 | 6,763 | +0 | 0.00% | 960 |
| 2020-04-07 | 2020-04-03 | 0.142 | 6,763 | +0 | 0.00% | 960 |
| 2020-04-06 | 2020-04-02 | 0.142 | 6,763 | +0 | 0.00% | 960 |
| 2020-04-03 | 2020-04-01 | 0.154 | 6,763 | +0 | 0.00% | 1,040 |
| 2020-04-02 | 2020-03-31 | 0.154 | 6,763 | +0 | 0.00% | 1,040 |
| 2020-04-01 | 2020-03-30 | 0.154 | 6,763 | +0 | 0.00% | 1,040 |
| 2020-03-31 | 2020-03-27 | 0.154 | 6,763 | +0 | 0.00% | 1,040 |
| 2020-03-30 | 2020-03-26 | 0.154 | 6,763 | +0 | 0.00% | 1,040 |
| 2020-03-27 | 2020-03-25 | 0.154 | 6,763 | +0 | 0.00% | 1,040 |
| 2020-03-26 | 2020-03-24 | 0.148 | 6,763 | +0 | 0.00% | 1,000 |
| 2020-03-25 | 2020-03-23 | 0.142 | 6,763 | -270,527 | 0.00% | 960 |
| 2019-09-17 | 2019-09-13 | 0.277 | 277,290 | -219,804 | 0.04% | 76,752 |
| 2018-08-27 | 2018-08-23 | 0.507 | 497,094 | +4,046 | 0.07% | 251,951 |
| 2018-03-19 | 2018-03-15 | 0.632 | 493,048 | -16,770 | 0.07% | 311,640 |
| 2018-03-08 | 2018-03-06 | 0.578 | 509,818 | -16,770 | 0.07% | 294,880 |
| 2018-03-07 | 2018-03-05 | 0.531 | 526,588 | -33,541 | 0.07% | 279,460 |
| 2017-12-11 | 2017-12-07 | 0.431 | 560,129 | +10,435 | 0.08% | 241,642 |
| 2017-10-26 | 2017-10-24 | 0.498 | 549,694 | -16,457 | 0.08% | 273,880 |
| 2017-10-10 | 2017-10-06 | 0.468 | 566,151 | -16,458 | 0.08% | 264,880 |
| 2017-09-29 | 2017-09-27 | 0.456 | 582,609 | +49,373 | 0.08% | 265,500 |
| 2017-09-22 | 2017-09-20 | 0.480 | 533,236 | +49,374 | 0.08% | 255,960 |
| 2017-09-21 | 2017-09-19 | 0.498 | 483,862 | +65,832 | 0.07% | 241,080 |
| 2017-09-20 | 2017-09-18 | 0.523 | 418,030 | -32,916 | 0.06% | 218,440 |
| 2017-09-19 | 2017-09-15 | 0.492 | 450,946 | +131,663 | 0.06% | 221,940 |
| 2017-08-29 | 2017-08-25 | 0.417 | 319,283 | +2,591 | 0.04% | 132,999 |
| 2017-02-27 | 2017-02-23 | 0.613 | 316,692 | -9,794 | 0.04% | 194,000 |
| 2017-02-10 | 2017-02-08 | 0.637 | 326,486 | +16,324 | 0.05% | 208,000 |
| 2017-02-08 | 2017-02-06 | 0.649 | 310,162 | -16,324 | 0.04% | 201,400 |
| 2017-02-01 | 2017-01-25 | 0.649 | 326,486 | -16,325 | 0.05% | 212,000 |
| 2017-01-24 | 2017-01-20 | 0.637 | 342,811 | -16,324 | 0.05% | 218,400 |
| 2016-12-12 | 2016-12-08 | 0.604 | 359,135 | +2,052 | 0.05% | 216,839 |
| 2016-10-03 | 2016-09-29 | 0.739 | 357,083 | +32,462 | 0.05% | 264,000 |
| 2016-09-30 | 2016-09-28 | 0.776 | 324,621 | -16,231 | 0.05% | 252,000 |
| 2016-09-20 | 2016-09-15 | 0.715 | 340,852 | +32,462 | 0.05% | 243,600 |
| 2016-09-19 | 2016-09-14 | 0.739 | 308,390 | -32,462 | 0.04% | 228,000 |
| 2016-09-12 | 2016-09-08 | 0.598 | 340,852 | -32,462 | 0.05% | 203,700 |
| 2016-08-29 | 2016-08-25 | 0.548 | 373,314 | +32,462 | 0.05% | 204,700 |
| 2016-08-03 | 2016-07-29 | 0.561 | 340,852 | +32,462 | 0.05% | 191,100 |
| 2016-06-17 | 2016-06-15 | 0.752 | 308,390 | +16,231 | 0.04% | 231,800 |
| 2016-06-10 | 2016-06-07 | 0.826 | 292,159 | +32,462 | 0.04% | 241,200 |
| 2016-05-27 | 2016-05-25 | 0.863 | 259,697 | +16,231 | 0.04% | 224,000 |
| 2016-05-24 | 2016-05-20 | 0.838 | 243,466 | +16,231 | 0.03% | 204,000 |
| 2016-05-17 | 2016-05-13 | 0.838 | 227,235 | +16,232 | 0.03% | 190,400 |
| 2016-05-09 | 2016-05-05 | 0.961 | 211,003 | +16,231 | 0.03% | 202,800 |
| 2016-04-27 | 2016-04-25 | 0.961 | 194,772 | +16,231 | 0.03% | 187,200 |
| 2016-04-21 | 2016-04-19 | 1.023 | 178,541 | +32,462 | 0.03% | 182,600 |
| 2016-04-20 | 2016-04-18 | 1.023 | 146,079 | +32,462 | 0.02% | 149,400 |
| 2016-04-19 | 2016-04-15 | 1.047 | 113,617 | +97,386 | 0.02% | 119,000 |
| 2016-04-18 | 2016-04-14 | 1.220 | 16,231 | -1,087,480 | 0.00% | 19,800 |
| 2016-04-15 | 2016-04-13 | 1.047 | 1,103,711 | +892,708 | 0.16% | 1,156,000 |
| 2016-04-14 | 2016-04-12 | 0.998 | 211,003 | -383,053 | 0.03% | 210,600 |
| 2016-04-13 | 2016-04-11 | 1.072 | 594,056 | -9,810,039 | 0.08% | 636,840 |
| 2016-04-12 | 2016-04-08 | 1.121 | 10,404,095 | 1.48% | 11,666,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy