History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.165 | 196,000 | +0 | 0.02% | 32,340 |
| 2025-10-13 | 2025-10-09 | 0.157 | 196,000 | +0 | 0.02% | 30,772 |
| 2025-10-10 | 2025-10-08 | 0.162 | 196,000 | +0 | 0.02% | 31,752 |
| 2025-10-09 | 2025-10-06 | 0.164 | 196,000 | +0 | 0.02% | 32,144 |
| 2025-10-08 | 2025-10-03 | 0.171 | 196,000 | +0 | 0.02% | 33,516 |
| 2025-10-06 | 2025-10-02 | 0.171 | 196,000 | +0 | 0.02% | 33,516 |
| 2025-10-03 | 2025-09-30 | 0.166 | 196,000 | +0 | 0.02% | 32,536 |
| 2025-10-02 | 2025-09-29 | 0.166 | 196,000 | +0 | 0.02% | 32,536 |
| 2025-09-30 | 2025-09-26 | 0.154 | 196,000 | +0 | 0.02% | 30,184 |
| 2025-09-29 | 2025-09-25 | 0.164 | 196,000 | +0 | 0.02% | 32,144 |
| 2025-09-26 | 2025-09-24 | 0.164 | 196,000 | +0 | 0.02% | 32,144 |
| 2025-09-25 | 2025-09-23 | 0.161 | 196,000 | +0 | 0.02% | 31,556 |
| 2025-09-24 | 2025-09-22 | 0.161 | 196,000 | +0 | 0.02% | 31,556 |
| 2025-09-23 | 2025-09-19 | 0.163 | 196,000 | +0 | 0.02% | 31,948 |
| 2025-09-22 | 2025-09-18 | 0.161 | 196,000 | +0 | 0.02% | 31,556 |
| 2025-09-19 | 2025-09-17 | 0.172 | 196,000 | +0 | 0.02% | 33,712 |
| 2025-09-18 | 2025-09-16 | 0.168 | 196,000 | +0 | 0.02% | 32,928 |
| 2025-09-17 | 2025-09-15 | 0.163 | 196,000 | +0 | 0.02% | 31,948 |
| 2025-09-16 | 2025-09-12 | 0.157 | 196,000 | +0 | 0.02% | 30,772 |
| 2025-09-15 | 2025-09-11 | 0.159 | 196,000 | +0 | 0.02% | 31,164 |
| 2025-09-12 | 2025-09-10 | 0.160 | 196,000 | +0 | 0.02% | 31,360 |
| 2025-09-11 | 2025-09-09 | 0.160 | 196,000 | +0 | 0.02% | 31,360 |
| 2025-09-10 | 2025-09-08 | 0.160 | 196,000 | +0 | 0.02% | 31,360 |
| 2025-09-09 | 2025-09-05 | 0.161 | 196,000 | +0 | 0.02% | 31,556 |
| 2025-09-08 | 2025-09-04 | 0.160 | 196,000 | +0 | 0.02% | 31,360 |
| 2025-09-05 | 2025-09-03 | 0.167 | 196,000 | +0 | 0.02% | 32,732 |
| 2025-09-04 | 2025-09-02 | 0.167 | 196,000 | +0 | 0.02% | 32,732 |
| 2025-09-03 | 2025-09-01 | 0.169 | 196,000 | +0 | 0.02% | 33,124 |
| 2025-09-02 | 2025-08-29 | 0.184 | 196,000 | +0 | 0.02% | 36,120 |
| 2025-09-01 | 2025-08-28 | 0.181 | 196,000 | +7,751 | 0.02% | 35,508 |
| 2025-08-29 | 2025-08-27 | 0.183 | 188,249 | +0 | 0.02% | 34,496 |
| 2025-08-28 | 2025-08-26 | 0.177 | 188,249 | +0 | 0.02% | 33,320 |
| 2025-08-27 | 2025-08-25 | 0.186 | 188,249 | +0 | 0.02% | 35,084 |
| 2025-08-26 | 2025-08-22 | 0.182 | 188,249 | +0 | 0.02% | 34,300 |
| 2025-08-25 | 2025-08-21 | 0.182 | 188,249 | +0 | 0.02% | 34,300 |
| 2025-08-22 | 2025-08-20 | 0.182 | 188,249 | +0 | 0.02% | 34,300 |
| 2025-08-21 | 2025-08-19 | 0.181 | 188,249 | +0 | 0.02% | 34,104 |
| 2025-08-20 | 2025-08-18 | 0.186 | 188,249 | +0 | 0.02% | 35,084 |
| 2025-08-19 | 2025-08-15 | 0.184 | 188,249 | +0 | 0.02% | 34,692 |
| 2025-08-18 | 2025-08-14 | 0.173 | 188,249 | +0 | 0.02% | 32,536 |
| 2025-08-15 | 2025-08-13 | 0.185 | 188,249 | +0 | 0.02% | 34,888 |
| 2025-08-14 | 2025-08-12 | 0.182 | 188,249 | +0 | 0.02% | 34,300 |
| 2025-08-13 | 2025-08-11 | 0.192 | 188,249 | +0 | 0.02% | 36,064 |
| 2025-08-12 | 2025-08-08 | 0.187 | 188,249 | +0 | 0.02% | 35,280 |
| 2025-08-11 | 2025-08-07 | 0.187 | 188,249 | +0 | 0.02% | 35,280 |
| 2025-08-08 | 2025-08-06 | 0.185 | 188,249 | +0 | 0.02% | 34,888 |
| 2025-08-07 | 2025-08-05 | 0.176 | 188,249 | +0 | 0.02% | 33,124 |
| 2025-08-06 | 2025-08-04 | 0.174 | 188,249 | +0 | 0.02% | 32,732 |
| 2025-08-05 | 2025-08-01 | 0.179 | 188,249 | +0 | 0.02% | 33,712 |
| 2025-08-04 | 2025-07-31 | 0.178 | 188,249 | +0 | 0.02% | 33,516 |
| 2025-08-01 | 2025-07-30 | 0.163 | 188,249 | +0 | 0.02% | 30,772 |
| 2025-07-31 | 2025-07-29 | 0.154 | 188,249 | +0 | 0.02% | 29,008 |
| 2025-07-30 | 2025-07-28 | 0.148 | 188,249 | +0 | 0.02% | 27,832 |
| 2025-07-29 | 2025-07-25 | 0.159 | 188,249 | +0 | 0.02% | 29,988 |
| 2025-07-28 | 2025-07-24 | 0.154 | 188,249 | +0 | 0.02% | 29,008 |
| 2025-07-25 | 2025-07-23 | 0.173 | 188,249 | +0 | 0.02% | 32,536 |
| 2025-07-24 | 2025-07-22 | 0.177 | 188,249 | +0 | 0.02% | 33,320 |
| 2025-07-23 | 2025-07-21 | 0.177 | 188,249 | +0 | 0.02% | 33,320 |
| 2025-07-22 | 2025-07-18 | 0.178 | 188,249 | +0 | 0.02% | 33,516 |
| 2025-07-21 | 2025-07-17 | 0.177 | 188,249 | +0 | 0.02% | 33,320 |
| 2025-07-18 | 2025-07-16 | 0.175 | 188,249 | +0 | 0.02% | 32,928 |
| 2025-07-17 | 2025-07-15 | 0.177 | 188,249 | +0 | 0.02% | 33,320 |
| 2025-07-16 | 2025-07-14 | 0.173 | 188,249 | +0 | 0.02% | 32,536 |
| 2025-07-15 | 2025-07-11 | 0.173 | 188,249 | +0 | 0.02% | 32,536 |
| 2025-07-14 | 2025-07-10 | 0.169 | 188,249 | +0 | 0.02% | 31,752 |
| 2025-07-11 | 2025-07-09 | 0.169 | 188,249 | +0 | 0.02% | 31,752 |
| 2025-07-10 | 2025-07-08 | 0.155 | 188,249 | +0 | 0.02% | 29,204 |
| 2025-07-09 | 2025-07-07 | 0.171 | 188,249 | +0 | 0.02% | 32,144 |
| 2025-07-08 | 2025-07-04 | 0.171 | 188,249 | +0 | 0.02% | 32,144 |
| 2025-07-07 | 2025-07-03 | 0.170 | 188,249 | +0 | 0.02% | 31,948 |
| 2025-07-04 | 2025-07-02 | 0.170 | 188,249 | +0 | 0.02% | 31,948 |
| 2025-07-03 | 2025-06-30 | 0.162 | 188,249 | +0 | 0.02% | 30,576 |
| 2025-07-02 | 2025-06-27 | 0.162 | 188,249 | +0 | 0.02% | 30,576 |
| 2025-06-30 | 2025-06-26 | 0.163 | 188,249 | +0 | 0.02% | 30,772 |
| 2025-06-27 | 2025-06-25 | 0.148 | 188,249 | +0 | 0.02% | 27,832 |
| 2025-06-26 | 2025-06-24 | 0.170 | 188,249 | +0 | 0.02% | 31,948 |
| 2025-06-25 | 2025-06-23 | 0.171 | 188,249 | +0 | 0.02% | 32,144 |
| 2025-06-24 | 2025-06-20 | 0.174 | 188,249 | +0 | 0.02% | 32,732 |
| 2025-06-23 | 2025-06-19 | 0.163 | 188,249 | +0 | 0.02% | 30,772 |
| 2025-06-20 | 2025-06-18 | 0.161 | 188,249 | +0 | 0.02% | 30,380 |
| 2025-06-19 | 2025-06-17 | 0.160 | 188,249 | +0 | 0.02% | 30,184 |
| 2025-06-18 | 2025-06-16 | 0.155 | 188,249 | +0 | 0.02% | 29,204 |
| 2025-06-17 | 2025-06-13 | 0.156 | 188,249 | +0 | 0.02% | 29,400 |
| 2025-06-16 | 2025-06-12 | 0.147 | 188,249 | +0 | 0.02% | 27,636 |
| 2025-06-13 | 2025-06-11 | 0.161 | 188,249 | +0 | 0.02% | 30,380 |
| 2025-06-12 | 2025-06-10 | 0.161 | 188,249 | +0 | 0.02% | 30,380 |
| 2025-06-11 | 2025-06-09 | 0.168 | 188,249 | +0 | 0.02% | 31,556 |
| 2025-06-10 | 2025-06-06 | 0.168 | 188,249 | +0 | 0.02% | 31,556 |
| 2025-06-09 | 2025-06-05 | 0.167 | 188,249 | +0 | 0.02% | 31,360 |
| 2025-06-06 | 2025-06-04 | 0.161 | 188,249 | +0 | 0.02% | 30,380 |
| 2025-06-05 | 2025-06-03 | 0.166 | 188,249 | +0 | 0.02% | 31,164 |
| 2025-06-04 | 2025-06-02 | 0.161 | 188,249 | +0 | 0.02% | 30,380 |
| 2025-06-03 | 2025-05-30 | 0.160 | 188,249 | +0 | 0.02% | 30,184 |
| 2025-06-02 | 2025-05-29 | 0.160 | 188,249 | +0 | 0.02% | 30,184 |
| 2025-05-30 | 2025-05-28 | 0.154 | 188,249 | +0 | 0.02% | 29,008 |
| 2025-05-29 | 2025-05-27 | 0.151 | 188,249 | +0 | 0.02% | 28,420 |
| 2025-05-28 | 2025-05-26 | 0.151 | 188,249 | +0 | 0.02% | 28,420 |
| 2025-05-27 | 2025-05-23 | 0.151 | 188,249 | +0 | 0.02% | 28,420 |
| 2025-05-26 | 2025-05-22 | 0.151 | 188,249 | +0 | 0.02% | 28,420 |
| 2025-05-23 | 2025-05-21 | 0.151 | 188,249 | +0 | 0.02% | 28,420 |
| 2025-05-22 | 2025-05-20 | 0.143 | 188,249 | +0 | 0.02% | 26,852 |
| 2025-05-21 | 2025-05-19 | 0.162 | 188,249 | +0 | 0.02% | 30,576 |
| 2025-05-20 | 2025-05-16 | 0.149 | 188,249 | +0 | 0.02% | 28,028 |
| 2025-05-19 | 2025-05-15 | 0.149 | 188,249 | +0 | 0.02% | 28,028 |
| 2025-05-16 | 2025-05-14 | 0.154 | 188,249 | +0 | 0.02% | 29,008 |
| 2025-05-15 | 2025-05-13 | 0.153 | 188,249 | +0 | 0.02% | 28,812 |
| 2025-05-14 | 2025-05-12 | 0.156 | 188,249 | +0 | 0.02% | 29,400 |
| 2025-05-13 | 2025-05-09 | 0.144 | 188,249 | +0 | 0.02% | 27,048 |
| 2025-05-12 | 2025-05-08 | 0.144 | 188,249 | +0 | 0.02% | 27,048 |
| 2025-05-09 | 2025-05-07 | 0.143 | 188,249 | +0 | 0.02% | 26,852 |
| 2025-05-08 | 2025-05-06 | 0.122 | 188,249 | +0 | 0.02% | 22,932 |
| 2025-05-07 | 2025-05-02 | 0.122 | 188,249 | +0 | 0.02% | 22,932 |
| 2025-05-06 | 2025-04-30 | 0.122 | 188,249 | +0 | 0.02% | 22,932 |
| 2025-05-02 | 2025-04-29 | 0.122 | 188,249 | +0 | 0.02% | 22,932 |
| 2025-04-30 | 2025-04-28 | 0.122 | 188,249 | +0 | 0.02% | 22,932 |
| 2025-04-29 | 2025-04-25 | 0.120 | 188,249 | +0 | 0.02% | 22,540 |
| 2025-04-28 | 2025-04-24 | 0.115 | 188,249 | +0 | 0.02% | 21,560 |
| 2025-04-25 | 2025-04-23 | 0.123 | 188,249 | +0 | 0.02% | 23,128 |
| 2025-04-24 | 2025-04-22 | 0.118 | 188,249 | +0 | 0.02% | 22,148 |
| 2025-04-23 | 2025-04-17 | 0.115 | 188,249 | +0 | 0.02% | 21,560 |
| 2025-04-22 | 2025-04-16 | 0.118 | 188,249 | +0 | 0.02% | 22,148 |
| 2025-04-17 | 2025-04-15 | 0.118 | 188,249 | +0 | 0.02% | 22,148 |
| 2025-04-16 | 2025-04-14 | 0.118 | 188,249 | +0 | 0.02% | 22,148 |
| 2025-04-15 | 2025-04-11 | 0.118 | 188,249 | +0 | 0.02% | 22,148 |
| 2025-04-14 | 2025-04-10 | 0.104 | 188,249 | +0 | 0.02% | 19,600 |
| 2025-04-11 | 2025-04-09 | 0.125 | 188,249 | +0 | 0.02% | 23,520 |
| 2025-04-10 | 2025-04-08 | 0.128 | 188,249 | +0 | 0.02% | 24,108 |
| 2025-04-09 | 2025-04-07 | 0.128 | 188,249 | +0 | 0.02% | 24,108 |
| 2025-04-08 | 2025-04-03 | 0.128 | 188,249 | +0 | 0.02% | 24,108 |
| 2025-04-07 | 2025-04-02 | 0.128 | 188,249 | +0 | 0.02% | 24,108 |
| 2025-04-03 | 2025-04-01 | 0.128 | 188,249 | +0 | 0.02% | 24,108 |
| 2025-04-02 | 2025-03-31 | 0.128 | 188,249 | +0 | 0.02% | 24,108 |
| 2025-04-01 | 2025-03-28 | 0.129 | 188,249 | +0 | 0.02% | 24,304 |
| 2025-03-31 | 2025-03-27 | 0.130 | 188,249 | +0 | 0.02% | 24,500 |
| 2025-03-28 | 2025-03-26 | 0.130 | 188,249 | +0 | 0.02% | 24,500 |
| 2025-03-27 | 2025-03-25 | 0.132 | 188,249 | +0 | 0.02% | 24,892 |
| 2025-03-26 | 2025-03-24 | 0.133 | 188,249 | +0 | 0.02% | 25,088 |
| 2025-03-25 | 2025-03-21 | 0.133 | 188,249 | +0 | 0.02% | 25,088 |
| 2025-03-24 | 2025-03-20 | 0.133 | 188,249 | +0 | 0.02% | 25,088 |
| 2025-03-21 | 2025-03-19 | 0.133 | 188,249 | +0 | 0.02% | 25,088 |
| 2025-03-20 | 2025-03-18 | 0.133 | 188,249 | +0 | 0.02% | 25,088 |
| 2025-03-19 | 2025-03-17 | 0.132 | 188,249 | +0 | 0.02% | 24,892 |
| 2025-03-18 | 2025-03-14 | 0.132 | 188,249 | +0 | 0.02% | 24,892 |
| 2025-03-17 | 2025-03-13 | 0.132 | 188,249 | +0 | 0.02% | 24,892 |
| 2025-03-14 | 2025-03-12 | 0.132 | 188,249 | +0 | 0.02% | 24,892 |
| 2025-03-13 | 2025-03-11 | 0.124 | 188,249 | +0 | 0.02% | 23,324 |
| 2025-03-12 | 2025-03-10 | 0.122 | 188,249 | +0 | 0.02% | 22,932 |
| 2025-03-11 | 2025-03-07 | 0.116 | 188,249 | +0 | 0.02% | 21,756 |
| 2025-03-10 | 2025-03-06 | 0.112 | 188,249 | +0 | 0.02% | 21,168 |
| 2025-03-07 | 2025-03-05 | 0.112 | 188,249 | +0 | 0.02% | 21,168 |
| 2025-03-06 | 2025-03-04 | 0.112 | 188,249 | +0 | 0.02% | 21,168 |
| 2025-03-05 | 2025-03-03 | 0.112 | 188,249 | +0 | 0.02% | 21,168 |
| 2025-03-04 | 2025-02-28 | 0.108 | 188,249 | +0 | 0.02% | 20,384 |
| 2025-03-03 | 2025-02-27 | 0.105 | 188,249 | +0 | 0.02% | 19,796 |
| 2025-02-28 | 2025-02-26 | 0.106 | 188,249 | +0 | 0.02% | 19,992 |
| 2025-02-27 | 2025-02-25 | 0.100 | 188,249 | +0 | 0.02% | 18,816 |
| 2025-02-26 | 2025-02-24 | 0.098 | 188,249 | +0 | 0.02% | 18,424 |
| 2025-02-25 | 2025-02-21 | 0.110 | 188,249 | +0 | 0.02% | 20,776 |
| 2025-02-24 | 2025-02-20 | 0.106 | 188,249 | +0 | 0.02% | 19,992 |
| 2025-02-21 | 2025-02-19 | 0.112 | 188,249 | +0 | 0.02% | 21,168 |
| 2025-02-20 | 2025-02-18 | 0.118 | 188,249 | +0 | 0.02% | 22,148 |
| 2025-02-19 | 2025-02-17 | 0.112 | 188,249 | +0 | 0.02% | 21,168 |
| 2025-02-18 | 2025-02-14 | 0.109 | 188,249 | +0 | 0.02% | 20,580 |
| 2025-02-17 | 2025-02-13 | 0.110 | 188,249 | +0 | 0.02% | 20,776 |
| 2025-02-14 | 2025-02-12 | 0.111 | 188,249 | +0 | 0.02% | 20,972 |
| 2025-02-13 | 2025-02-11 | 0.111 | 188,249 | +0 | 0.02% | 20,972 |
| 2025-02-12 | 2025-02-10 | 0.107 | 188,249 | +0 | 0.02% | 20,188 |
| 2025-02-11 | 2025-02-07 | 0.106 | 188,249 | +0 | 0.02% | 19,992 |
| 2025-02-10 | 2025-02-06 | 0.109 | 188,249 | +0 | 0.02% | 20,580 |
| 2025-02-07 | 2025-02-05 | 0.104 | 188,249 | +0 | 0.02% | 19,600 |
| 2025-02-06 | 2025-02-04 | 0.115 | 188,249 | +0 | 0.02% | 21,560 |
| 2025-02-05 | 2025-02-03 | 0.111 | 188,249 | +0 | 0.02% | 20,972 |
| 2025-02-04 | 2025-01-28 | 0.118 | 188,249 | +0 | 0.02% | 22,148 |
| 2025-02-03 | 2025-01-24 | 0.108 | 188,249 | +0 | 0.02% | 20,384 |
| 2025-01-27 | 2025-01-23 | 0.108 | 188,249 | +0 | 0.02% | 20,384 |
| 2025-01-24 | 2025-01-22 | 0.108 | 188,249 | +0 | 0.02% | 20,384 |
| 2025-01-23 | 2025-01-21 | 0.118 | 188,249 | +0 | 0.02% | 22,148 |
| 2025-01-22 | 2025-01-20 | 0.119 | 188,249 | +0 | 0.02% | 22,344 |
| 2025-01-21 | 2025-01-17 | 0.105 | 188,249 | +0 | 0.02% | 19,796 |
| 2025-01-20 | 2025-01-16 | 0.124 | 188,249 | +0 | 0.02% | 23,324 |
| 2025-01-17 | 2025-01-15 | 0.124 | 188,249 | +0 | 0.02% | 23,324 |
| 2025-01-16 | 2025-01-14 | 0.124 | 188,249 | +0 | 0.02% | 23,324 |
| 2025-01-15 | 2025-01-13 | 0.124 | 188,249 | +0 | 0.02% | 23,324 |
| 2025-01-14 | 2025-01-10 | 0.124 | 188,249 | +0 | 0.02% | 23,324 |
| 2025-01-13 | 2025-01-09 | 0.124 | 188,249 | +0 | 0.02% | 23,324 |
| 2025-01-10 | 2025-01-08 | 0.124 | 188,249 | +0 | 0.02% | 23,324 |
| 2025-01-09 | 2025-01-07 | 0.124 | 188,249 | +0 | 0.02% | 23,324 |
| 2025-01-08 | 2025-01-06 | 0.119 | 188,249 | +0 | 0.02% | 22,344 |
| 2025-01-07 | 2025-01-03 | 0.119 | 188,249 | +0 | 0.02% | 22,344 |
| 2025-01-06 | 2025-01-02 | 0.106 | 188,249 | +0 | 0.02% | 19,992 |
| 2025-01-03 | 2024-12-31 | 0.125 | 188,249 | +0 | 0.02% | 23,520 |
| 2025-01-02 | 2024-12-27 | 0.125 | 188,249 | +0 | 0.02% | 23,520 |
| 2024-12-30 | 2024-12-24 | 0.107 | 188,249 | +0 | 0.02% | 20,188 |
| 2024-12-27 | 2024-12-20 | 0.101 | 188,249 | +0 | 0.02% | 19,012 |
| 2024-12-23 | 2024-12-19 | 0.101 | 188,249 | +0 | 0.02% | 19,012 |
| 2024-12-20 | 2024-12-18 | 0.106 | 188,249 | +0 | 0.02% | 19,992 |
| 2024-12-19 | 2024-12-17 | 0.106 | 188,249 | +0 | 0.02% | 19,992 |
| 2024-12-18 | 2024-12-16 | 0.105 | 188,249 | +0 | 0.02% | 19,796 |
| 2024-12-17 | 2024-12-13 | 0.104 | 188,249 | +0 | 0.02% | 19,600 |
| 2024-12-16 | 2024-12-12 | 0.106 | 188,249 | +0 | 0.02% | 19,992 |
| 2024-12-13 | 2024-12-11 | 0.106 | 188,249 | +0 | 0.02% | 19,992 |
| 2024-12-12 | 2024-12-10 | 0.106 | 188,249 | +0 | 0.02% | 19,992 |
| 2024-12-11 | 2024-12-09 | 0.106 | 188,249 | +0 | 0.02% | 19,992 |
| 2024-12-10 | 2024-12-06 | 0.106 | 188,249 | +0 | 0.02% | 19,992 |
| 2024-12-09 | 2024-12-05 | 0.104 | 188,249 | +0 | 0.02% | 19,600 |
| 2024-12-06 | 2024-12-04 | 0.108 | 188,249 | +0 | 0.02% | 20,311 |
| 2024-12-05 | 2024-12-03 | 0.108 | 188,249 | +2,953 | 0.02% | 20,311 |
| 2024-12-04 | 2024-12-02 | 0.108 | 185,296 | +0 | 0.02% | 19,992 |
| 2024-12-03 | 2024-11-29 | 0.108 | 185,296 | +0 | 0.02% | 19,992 |
| 2024-12-02 | 2024-11-28 | 0.108 | 185,296 | +0 | 0.02% | 19,992 |
| 2024-11-29 | 2024-11-27 | 0.109 | 185,296 | +0 | 0.02% | 20,188 |
| 2024-11-28 | 2024-11-26 | 0.108 | 185,296 | +0 | 0.02% | 19,992 |
| 2024-11-27 | 2024-11-25 | 0.108 | 185,296 | +0 | 0.02% | 19,992 |
| 2024-11-26 | 2024-11-22 | 0.109 | 185,296 | +0 | 0.02% | 20,188 |
| 2024-11-25 | 2024-11-21 | 0.109 | 185,296 | +0 | 0.02% | 20,188 |
| 2024-11-22 | 2024-11-20 | 0.109 | 185,296 | +0 | 0.02% | 20,188 |
| 2024-11-21 | 2024-11-19 | 0.116 | 185,296 | +0 | 0.02% | 21,560 |
| 2024-11-20 | 2024-11-18 | 0.116 | 185,296 | +0 | 0.02% | 21,560 |
| 2024-11-19 | 2024-11-15 | 0.116 | 185,296 | +0 | 0.02% | 21,560 |
| 2024-11-18 | 2024-11-14 | 0.116 | 185,296 | +0 | 0.02% | 21,560 |
| 2024-11-15 | 2024-11-13 | 0.113 | 185,296 | +0 | 0.02% | 20,972 |
| 2024-11-14 | 2024-11-12 | 0.114 | 185,296 | +0 | 0.02% | 21,168 |
| 2024-11-13 | 2024-11-11 | 0.124 | 185,296 | +0 | 0.02% | 22,932 |
| 2024-11-12 | 2024-11-08 | 0.124 | 185,296 | +0 | 0.02% | 22,932 |
| 2024-11-11 | 2024-11-07 | 0.124 | 185,296 | +0 | 0.02% | 22,932 |
| 2024-11-08 | 2024-11-06 | 0.124 | 185,296 | +0 | 0.02% | 22,932 |
| 2024-11-07 | 2024-11-05 | 0.130 | 185,296 | +0 | 0.02% | 24,108 |
| 2024-11-06 | 2024-11-04 | 0.129 | 185,296 | +0 | 0.02% | 23,912 |
| 2024-11-05 | 2024-11-01 | 0.129 | 185,296 | +0 | 0.02% | 23,912 |
| 2024-11-04 | 2024-10-31 | 0.127 | 185,296 | +0 | 0.02% | 23,520 |
| 2024-11-01 | 2024-10-30 | 0.131 | 185,296 | +0 | 0.02% | 24,304 |
| 2024-10-31 | 2024-10-29 | 0.145 | 185,296 | +0 | 0.02% | 26,852 |
| 2024-10-30 | 2024-10-28 | 0.153 | 185,296 | +0 | 0.02% | 28,420 |
| 2024-10-29 | 2024-10-25 | 0.153 | 185,296 | +0 | 0.02% | 28,420 |
| 2024-10-28 | 2024-10-24 | 0.153 | 185,296 | +0 | 0.02% | 28,420 |
| 2024-10-25 | 2024-10-23 | 0.153 | 185,296 | +0 | 0.02% | 28,420 |
| 2024-10-24 | 2024-10-22 | 0.152 | 185,296 | +0 | 0.02% | 28,224 |
| 2024-10-23 | 2024-10-21 | 0.143 | 185,296 | +0 | 0.02% | 26,460 |
| 2024-10-22 | 2024-10-18 | 0.143 | 185,296 | +0 | 0.02% | 26,460 |
| 2024-10-21 | 2024-10-17 | 0.138 | 185,296 | +0 | 0.02% | 25,480 |
| 2024-10-18 | 2024-10-16 | 0.138 | 185,296 | +0 | 0.02% | 25,480 |
| 2024-10-17 | 2024-10-15 | 0.138 | 185,296 | +0 | 0.02% | 25,480 |
| 2024-10-16 | 2024-10-14 | 0.138 | 185,296 | +0 | 0.02% | 25,480 |
| 2024-10-15 | 2024-10-10 | 0.138 | 185,296 | +0 | 0.02% | 25,480 |
| 2024-10-14 | 2024-10-09 | 0.128 | 185,296 | +0 | 0.02% | 23,716 |
| 2024-10-10 | 2024-10-08 | 0.113 | 185,296 | +0 | 0.02% | 20,972 |
| 2024-10-09 | 2024-10-07 | 0.113 | 185,296 | +0 | 0.02% | 20,972 |
| 2024-10-08 | 2024-10-04 | 0.110 | 185,296 | +0 | 0.02% | 20,384 |
| 2024-10-07 | 2024-10-03 | 0.109 | 185,296 | +0 | 0.02% | 20,188 |
| 2024-10-04 | 2024-10-02 | 0.112 | 185,296 | +0 | 0.02% | 20,776 |
| 2024-10-03 | 2024-09-30 | 0.104 | 185,296 | +0 | 0.02% | 19,208 |
| 2024-10-02 | 2024-09-27 | 0.099 | 185,296 | +0 | 0.02% | 18,424 |
| 2024-09-30 | 2024-09-26 | 0.099 | 185,296 | +0 | 0.02% | 18,424 |
| 2024-09-27 | 2024-09-25 | 0.102 | 185,296 | +0 | 0.02% | 18,816 |
| 2024-09-26 | 2024-09-24 | 0.099 | 185,296 | +0 | 0.02% | 18,424 |
| 2024-09-25 | 2024-09-23 | 0.099 | 185,296 | +0 | 0.02% | 18,424 |
| 2024-09-24 | 2024-09-20 | 0.099 | 185,296 | +0 | 0.02% | 18,424 |
| 2024-09-23 | 2024-09-19 | 0.097 | 185,296 | +0 | 0.02% | 18,032 |
| 2024-09-20 | 2024-09-17 | 0.100 | 185,296 | +0 | 0.02% | 18,620 |
| 2024-09-19 | 2024-09-16 | 0.096 | 185,296 | +0 | 0.02% | 17,836 |
| 2024-09-17 | 2024-09-13 | 0.096 | 185,296 | +0 | 0.02% | 17,836 |
| 2024-09-16 | 2024-09-12 | 0.096 | 185,296 | +0 | 0.02% | 17,836 |
| 2024-09-13 | 2024-09-11 | 0.096 | 185,296 | +0 | 0.02% | 17,836 |
| 2024-09-12 | 2024-09-10 | 0.096 | 185,296 | +0 | 0.02% | 17,836 |
| 2024-09-11 | 2024-09-09 | 0.096 | 185,296 | +0 | 0.02% | 17,836 |
| 2024-09-10 | 2024-09-05 | 0.096 | 185,296 | +0 | 0.02% | 17,836 |
| 2024-09-09 | 2024-09-04 | 0.098 | 185,296 | +0 | 0.02% | 18,228 |
| 2024-09-05 | 2024-09-03 | 0.099 | 185,296 | +0 | 0.02% | 18,424 |
| 2024-09-04 | 2024-09-02 | 0.099 | 185,296 | +0 | 0.02% | 18,424 |
| 2024-09-03 | 2024-08-30 | 0.105 | 185,296 | +0 | 0.02% | 19,404 |
| 2024-09-02 | 2024-08-29 | 0.110 | 185,296 | +0 | 0.02% | 20,461 |
| 2024-08-30 | 2024-08-28 | 0.106 | 185,296 | +11,345 | 0.02% | 19,626 |
| 2024-08-29 | 2024-08-27 | 0.105 | 173,951 | +0 | 0.02% | 18,228 |
| 2024-08-28 | 2024-08-26 | 0.108 | 173,951 | +0 | 0.02% | 18,816 |
| 2024-08-27 | 2024-08-23 | 0.109 | 173,951 | +0 | 0.02% | 19,012 |
| 2024-08-26 | 2024-08-22 | 0.109 | 173,951 | +0 | 0.02% | 19,012 |
| 2024-08-23 | 2024-08-21 | 0.109 | 173,951 | +0 | 0.02% | 19,012 |
| 2024-08-22 | 2024-08-20 | 0.109 | 173,951 | +0 | 0.02% | 19,012 |
| 2024-08-21 | 2024-08-19 | 0.108 | 173,951 | +0 | 0.02% | 18,816 |
| 2024-08-20 | 2024-08-16 | 0.106 | 173,951 | +0 | 0.02% | 18,424 |
| 2024-08-19 | 2024-08-15 | 0.105 | 173,951 | +0 | 0.02% | 18,228 |
| 2024-08-16 | 2024-08-14 | 0.101 | 173,951 | +0 | 0.02% | 17,640 |
| 2024-08-15 | 2024-08-13 | 0.101 | 173,951 | +0 | 0.02% | 17,640 |
| 2024-08-14 | 2024-08-12 | 0.101 | 173,951 | +0 | 0.02% | 17,640 |
| 2024-08-13 | 2024-08-09 | 0.100 | 173,951 | +0 | 0.02% | 17,444 |
| 2024-08-12 | 2024-08-08 | 0.101 | 173,951 | +0 | 0.02% | 17,640 |
| 2024-08-09 | 2024-08-07 | 0.105 | 173,951 | +0 | 0.02% | 18,228 |
| 2024-08-08 | 2024-08-06 | 0.110 | 173,951 | +0 | 0.02% | 19,208 |
| 2024-08-07 | 2024-08-05 | 0.116 | 173,951 | +0 | 0.02% | 20,188 |
| 2024-08-06 | 2024-08-02 | 0.119 | 173,951 | +0 | 0.02% | 20,776 |
| 2024-08-05 | 2024-08-01 | 0.122 | 173,951 | +0 | 0.02% | 21,168 |
| 2024-08-02 | 2024-07-31 | 0.123 | 173,951 | +0 | 0.02% | 21,364 |
| 2024-08-01 | 2024-07-30 | 0.124 | 173,951 | +0 | 0.02% | 21,560 |
| 2024-07-31 | 2024-07-29 | 0.124 | 173,951 | +0 | 0.02% | 21,560 |
| 2024-07-30 | 2024-07-26 | 0.124 | 173,951 | +0 | 0.02% | 21,560 |
| 2024-07-29 | 2024-07-25 | 0.124 | 173,951 | +0 | 0.02% | 21,560 |
| 2024-07-26 | 2024-07-24 | 0.127 | 173,951 | +0 | 0.02% | 22,148 |
| 2024-07-25 | 2024-07-23 | 0.127 | 173,951 | +0 | 0.02% | 22,148 |
| 2024-07-24 | 2024-07-22 | 0.128 | 173,951 | +0 | 0.02% | 22,344 |
| 2024-07-23 | 2024-07-19 | 0.132 | 173,951 | +0 | 0.02% | 22,932 |
| 2024-07-22 | 2024-07-18 | 0.132 | 173,951 | +0 | 0.02% | 22,932 |
| 2024-07-19 | 2024-07-17 | 0.134 | 173,951 | +0 | 0.02% | 23,324 |
| 2024-07-18 | 2024-07-16 | 0.136 | 173,951 | +0 | 0.02% | 23,716 |
| 2024-07-17 | 2024-07-15 | 0.136 | 173,951 | +0 | 0.02% | 23,716 |
| 2024-07-16 | 2024-07-12 | 0.145 | 173,951 | +0 | 0.02% | 25,284 |
| 2024-07-15 | 2024-07-11 | 0.142 | 173,951 | +0 | 0.02% | 24,696 |
| 2024-07-12 | 2024-07-10 | 0.135 | 173,951 | +0 | 0.02% | 23,520 |
| 2024-07-11 | 2024-07-09 | 0.135 | 173,951 | +0 | 0.02% | 23,520 |
| 2024-07-10 | 2024-07-08 | 0.139 | 173,951 | +0 | 0.02% | 24,108 |
| 2024-07-09 | 2024-07-05 | 0.142 | 173,951 | +0 | 0.02% | 24,696 |
| 2024-07-08 | 2024-07-04 | 0.145 | 173,951 | +0 | 0.02% | 25,284 |
| 2024-07-05 | 2024-07-03 | 0.124 | 173,951 | +0 | 0.02% | 21,560 |
| 2024-07-04 | 2024-07-02 | 0.134 | 173,951 | +0 | 0.02% | 23,324 |
| 2024-07-03 | 2024-06-28 | 0.134 | 173,951 | +0 | 0.02% | 23,324 |
| 2024-07-02 | 2024-06-27 | 0.134 | 173,951 | +0 | 0.02% | 23,324 |
| 2024-06-28 | 2024-06-26 | 0.139 | 173,951 | +0 | 0.02% | 24,108 |
| 2024-06-27 | 2024-06-25 | 0.139 | 173,951 | +0 | 0.02% | 24,108 |
| 2024-06-26 | 2024-06-24 | 0.145 | 173,951 | +0 | 0.02% | 25,284 |
| 2024-06-25 | 2024-06-21 | 0.145 | 173,951 | +0 | 0.02% | 25,284 |
| 2024-06-24 | 2024-06-20 | 0.145 | 173,951 | +0 | 0.02% | 25,284 |
| 2024-06-21 | 2024-06-19 | 0.145 | 173,951 | +0 | 0.02% | 25,284 |
| 2024-06-20 | 2024-06-18 | 0.149 | 173,951 | +0 | 0.02% | 25,872 |
| 2024-06-19 | 2024-06-17 | 0.132 | 173,951 | +0 | 0.02% | 22,932 |
| 2024-06-18 | 2024-06-14 | 0.132 | 173,951 | +0 | 0.02% | 22,932 |
| 2024-06-17 | 2024-06-13 | 0.132 | 173,951 | +0 | 0.02% | 22,932 |
| 2024-06-14 | 2024-06-12 | 0.123 | 173,951 | +0 | 0.02% | 21,364 |
| 2024-06-13 | 2024-06-11 | 0.125 | 173,951 | +0 | 0.02% | 21,756 |
| 2024-06-12 | 2024-06-07 | 0.125 | 173,951 | +0 | 0.02% | 21,756 |
| 2024-06-11 | 2024-06-06 | 0.125 | 173,951 | +0 | 0.02% | 21,756 |
| 2024-06-07 | 2024-06-05 | 0.122 | 173,951 | +0 | 0.02% | 21,168 |
| 2024-06-06 | 2024-06-04 | 0.121 | 173,951 | +0 | 0.02% | 20,972 |
| 2024-06-05 | 2024-06-03 | 0.119 | 173,951 | +0 | 0.02% | 20,776 |
| 2024-06-04 | 2024-05-31 | 0.119 | 173,951 | +0 | 0.02% | 20,776 |
| 2024-06-03 | 2024-05-30 | 0.118 | 173,951 | +0 | 0.02% | 20,580 |
| 2024-05-31 | 2024-05-29 | 0.132 | 173,951 | +0 | 0.02% | 22,932 |
| 2024-05-30 | 2024-05-28 | 0.133 | 173,951 | +0 | 0.02% | 23,128 |
| 2024-05-29 | 2024-05-27 | 0.131 | 173,951 | +0 | 0.02% | 22,736 |
| 2024-05-28 | 2024-05-24 | 0.131 | 173,951 | +0 | 0.02% | 22,736 |
| 2024-05-27 | 2024-05-23 | 0.139 | 173,951 | +0 | 0.02% | 24,108 |
| 2024-05-24 | 2024-05-22 | 0.139 | 173,951 | +0 | 0.02% | 24,108 |
| 2024-05-23 | 2024-05-21 | 0.139 | 173,951 | +0 | 0.02% | 24,108 |
| 2024-05-22 | 2024-05-20 | 0.140 | 173,951 | +0 | 0.02% | 24,304 |
| 2024-05-21 | 2024-05-17 | 0.140 | 173,951 | +0 | 0.02% | 24,304 |
| 2024-05-20 | 2024-05-16 | 0.140 | 173,951 | +0 | 0.02% | 24,304 |
| 2024-05-17 | 2024-05-14 | 0.140 | 173,951 | +0 | 0.02% | 24,304 |
| 2024-05-16 | 2024-05-13 | 0.140 | 173,951 | +0 | 0.02% | 24,304 |
| 2024-05-14 | 2024-05-10 | 0.140 | 173,951 | +0 | 0.02% | 24,304 |
| 2024-05-13 | 2024-05-09 | 0.140 | 173,951 | +0 | 0.02% | 24,304 |
| 2024-05-10 | 2024-05-08 | 0.140 | 173,951 | +0 | 0.02% | 24,304 |
| 2024-05-09 | 2024-05-07 | 0.140 | 173,951 | +0 | 0.02% | 24,304 |
| 2024-05-08 | 2024-05-06 | 0.140 | 173,951 | +0 | 0.02% | 24,304 |
| 2024-05-07 | 2024-05-03 | 0.140 | 173,951 | +0 | 0.02% | 24,304 |
| 2024-05-06 | 2024-05-02 | 0.148 | 173,951 | +0 | 0.02% | 25,676 |
| 2024-05-03 | 2024-04-30 | 0.148 | 173,951 | +0 | 0.02% | 25,676 |
| 2024-05-02 | 2024-04-29 | 0.148 | 173,951 | +0 | 0.02% | 25,676 |
| 2024-04-30 | 2024-04-26 | 0.150 | 173,951 | +0 | 0.02% | 26,068 |
| 2024-04-29 | 2024-04-25 | 0.152 | 173,951 | +0 | 0.02% | 26,460 |
| 2024-04-26 | 2024-04-24 | 0.143 | 173,951 | +0 | 0.02% | 24,892 |
| 2024-04-25 | 2024-04-23 | 0.145 | 173,951 | +0 | 0.02% | 25,284 |
| 2024-04-24 | 2024-04-22 | 0.135 | 173,951 | +0 | 0.02% | 23,520 |
| 2024-04-23 | 2024-04-19 | 0.158 | 173,951 | +0 | 0.02% | 27,440 |
| 2024-04-22 | 2024-04-18 | 0.158 | 173,951 | +0 | 0.02% | 27,440 |
| 2024-04-19 | 2024-04-17 | 0.158 | 173,951 | +0 | 0.02% | 27,440 |
| 2024-04-18 | 2024-04-16 | 0.158 | 173,951 | +0 | 0.02% | 27,440 |
| 2024-04-17 | 2024-04-15 | 0.158 | 173,951 | +0 | 0.02% | 27,440 |
| 2024-04-16 | 2024-04-12 | 0.158 | 173,951 | +0 | 0.02% | 27,440 |
| 2024-04-15 | 2024-04-11 | 0.157 | 173,951 | +0 | 0.02% | 27,244 |
| 2024-04-12 | 2024-04-10 | 0.157 | 173,951 | +0 | 0.02% | 27,244 |
| 2024-04-11 | 2024-04-09 | 0.155 | 173,951 | +0 | 0.02% | 27,048 |
| 2024-04-10 | 2024-04-08 | 0.146 | 173,951 | +0 | 0.02% | 25,480 |
| 2024-04-09 | 2024-04-05 | 0.149 | 173,951 | +0 | 0.02% | 25,872 |
| 2024-04-08 | 2024-04-03 | 0.154 | 173,951 | +0 | 0.02% | 26,852 |
| 2024-04-05 | 2024-04-02 | 0.154 | 173,951 | +0 | 0.02% | 26,852 |
| 2024-04-03 | 2024-03-28 | 0.154 | 173,951 | +0 | 0.02% | 26,852 |
| 2024-04-02 | 2024-03-27 | 0.161 | 173,951 | +0 | 0.02% | 28,028 |
| 2024-03-28 | 2024-03-26 | 0.162 | 173,951 | +0 | 0.02% | 28,224 |
| 2024-03-27 | 2024-03-25 | 0.154 | 173,951 | +0 | 0.02% | 26,852 |
| 2024-03-26 | 2024-03-22 | 0.154 | 173,951 | +0 | 0.02% | 26,852 |
| 2024-03-25 | 2024-03-21 | 0.158 | 173,951 | +0 | 0.02% | 27,440 |
| 2024-03-22 | 2024-03-20 | 0.159 | 173,951 | +0 | 0.02% | 27,636 |
| 2024-03-21 | 2024-03-19 | 0.160 | 173,951 | +0 | 0.02% | 27,832 |
| 2024-03-20 | 2024-03-18 | 0.167 | 173,951 | +0 | 0.02% | 29,008 |
| 2024-03-19 | 2024-03-15 | 0.146 | 173,951 | +0 | 0.02% | 25,480 |
| 2024-03-18 | 2024-03-14 | 0.146 | 173,951 | +0 | 0.02% | 25,480 |
| 2024-03-15 | 2024-03-13 | 0.146 | 173,951 | +0 | 0.02% | 25,480 |
| 2024-03-14 | 2024-03-12 | 0.146 | 173,951 | +0 | 0.02% | 25,480 |
| 2024-03-13 | 2024-03-11 | 0.146 | 173,951 | +0 | 0.02% | 25,480 |
| 2024-03-12 | 2024-03-08 | 0.150 | 173,951 | +0 | 0.02% | 26,068 |
| 2024-03-11 | 2024-03-07 | 0.150 | 173,951 | +0 | 0.02% | 26,068 |
| 2024-03-08 | 2024-03-06 | 0.150 | 173,951 | +0 | 0.02% | 26,068 |
| 2024-03-07 | 2024-03-05 | 0.150 | 173,951 | +0 | 0.02% | 26,068 |
| 2024-03-06 | 2024-03-04 | 0.150 | 173,951 | +0 | 0.02% | 26,068 |
| 2024-03-05 | 2024-03-01 | 0.150 | 173,951 | +0 | 0.02% | 26,068 |
| 2024-03-04 | 2024-02-29 | 0.152 | 173,951 | +0 | 0.02% | 26,460 |
| 2024-03-01 | 2024-02-28 | 0.136 | 173,951 | +0 | 0.02% | 23,716 |
| 2024-02-29 | 2024-02-27 | 0.137 | 173,951 | +0 | 0.02% | 23,912 |
| 2024-02-28 | 2024-02-26 | 0.133 | 173,951 | +0 | 0.02% | 23,128 |
| 2024-02-27 | 2024-02-23 | 0.133 | 173,951 | +0 | 0.02% | 23,128 |
| 2024-02-26 | 2024-02-22 | 0.127 | 173,951 | +0 | 0.02% | 22,148 |
| 2024-02-23 | 2024-02-21 | 0.139 | 173,951 | +0 | 0.02% | 24,108 |
| 2024-02-22 | 2024-02-20 | 0.143 | 173,951 | +0 | 0.02% | 24,892 |
| 2024-02-21 | 2024-02-19 | 0.150 | 173,951 | +0 | 0.02% | 26,068 |
| 2024-02-20 | 2024-02-16 | 0.150 | 173,951 | +0 | 0.02% | 26,068 |
| 2024-02-19 | 2024-02-15 | 0.151 | 173,951 | +0 | 0.02% | 26,264 |
| 2024-02-16 | 2024-02-14 | 0.151 | 173,951 | +0 | 0.02% | 26,264 |
| 2024-02-15 | 2024-02-09 | 0.151 | 173,951 | +0 | 0.02% | 26,264 |
| 2024-02-14 | 2024-02-07 | 0.151 | 173,951 | +0 | 0.02% | 26,264 |
| 2024-02-08 | 2024-02-06 | 0.151 | 173,951 | +0 | 0.02% | 26,264 |
| 2024-02-07 | 2024-02-05 | 0.151 | 173,951 | +0 | 0.02% | 26,264 |
| 2024-02-06 | 2024-02-02 | 0.151 | 173,951 | +0 | 0.02% | 26,264 |
| 2024-02-05 | 2024-02-01 | 0.151 | 173,951 | +0 | 0.02% | 26,264 |
| 2024-02-02 | 2024-01-31 | 0.151 | 173,951 | +0 | 0.02% | 26,264 |
| 2024-02-01 | 2024-01-30 | 0.153 | 173,951 | +0 | 0.02% | 26,656 |
| 2024-01-31 | 2024-01-29 | 0.153 | 173,951 | +0 | 0.02% | 26,656 |
| 2024-01-30 | 2024-01-26 | 0.153 | 173,951 | +0 | 0.02% | 26,656 |
| 2024-01-29 | 2024-01-25 | 0.153 | 173,951 | +0 | 0.02% | 26,656 |
| 2024-01-26 | 2024-01-24 | 0.153 | 173,951 | +0 | 0.02% | 26,656 |
| 2024-01-25 | 2024-01-23 | 0.153 | 173,951 | +0 | 0.02% | 26,656 |
| 2024-01-24 | 2024-01-22 | 0.153 | 173,951 | +0 | 0.02% | 26,656 |
| 2024-01-23 | 2024-01-19 | 0.153 | 173,951 | +0 | 0.02% | 26,656 |
| 2024-01-22 | 2024-01-18 | 0.153 | 173,951 | +0 | 0.02% | 26,656 |
| 2024-01-19 | 2024-01-17 | 0.153 | 173,951 | +0 | 0.02% | 26,656 |
| 2024-01-18 | 2024-01-16 | 0.154 | 173,951 | +0 | 0.02% | 26,852 |
| 2024-01-17 | 2024-01-15 | 0.154 | 173,951 | +0 | 0.02% | 26,852 |
| 2024-01-16 | 2024-01-12 | 0.154 | 173,951 | +0 | 0.02% | 26,852 |
| 2024-01-15 | 2024-01-11 | 0.154 | 173,951 | +0 | 0.02% | 26,852 |
| 2024-01-12 | 2024-01-10 | 0.154 | 173,951 | +0 | 0.02% | 26,852 |
| 2024-01-11 | 2024-01-09 | 0.154 | 173,951 | +0 | 0.02% | 26,852 |
| 2024-01-10 | 2024-01-08 | 0.141 | 173,951 | +0 | 0.02% | 24,500 |
| 2024-01-09 | 2024-01-05 | 0.141 | 173,951 | +0 | 0.02% | 24,500 |
| 2024-01-08 | 2024-01-04 | 0.139 | 173,951 | +0 | 0.02% | 24,108 |
| 2024-01-05 | 2024-01-03 | 0.146 | 173,951 | +0 | 0.02% | 25,480 |
| 2024-01-04 | 2024-01-02 | 0.148 | 173,951 | +0 | 0.02% | 25,676 |
| 2024-01-03 | 2023-12-29 | 0.148 | 173,951 | +0 | 0.02% | 25,676 |
| 2024-01-02 | 2023-12-28 | 0.149 | 173,951 | +0 | 0.02% | 25,872 |
| 2023-12-29 | 2023-12-27 | 0.151 | 173,951 | +0 | 0.02% | 26,264 |
| 2023-12-28 | 2023-12-22 | 0.150 | 173,951 | +0 | 0.02% | 26,068 |
| 2023-12-27 | 2023-12-21 | 0.150 | 173,951 | +0 | 0.02% | 26,068 |
| 2023-12-22 | 2023-12-20 | 0.151 | 173,951 | +0 | 0.02% | 26,264 |
| 2023-12-21 | 2023-12-19 | 0.151 | 173,951 | +0 | 0.02% | 26,264 |
| 2023-12-20 | 2023-12-18 | 0.151 | 173,951 | +0 | 0.02% | 26,264 |
| 2023-12-19 | 2023-12-15 | 0.151 | 173,951 | +0 | 0.02% | 26,264 |
| 2023-12-18 | 2023-12-14 | 0.151 | 173,951 | +0 | 0.02% | 26,264 |
| 2023-12-15 | 2023-12-13 | 0.151 | 173,951 | +0 | 0.02% | 26,264 |
| 2023-12-14 | 2023-12-12 | 0.153 | 173,951 | +0 | 0.02% | 26,656 |
| 2023-12-13 | 2023-12-11 | 0.153 | 173,951 | +0 | 0.02% | 26,656 |
| 2023-12-12 | 2023-12-08 | 0.153 | 173,951 | +0 | 0.02% | 26,656 |
| 2023-12-11 | 2023-12-07 | 0.153 | 173,951 | +0 | 0.02% | 26,656 |
| 2023-12-08 | 2023-12-06 | 0.153 | 173,951 | +0 | 0.02% | 26,656 |
| 2023-12-07 | 2023-12-05 | 0.153 | 173,951 | +0 | 0.02% | 26,656 |
| 2023-12-06 | 2023-12-04 | 0.153 | 173,951 | +0 | 0.02% | 26,656 |
| 2023-12-05 | 2023-12-01 | 0.153 | 173,951 | +0 | 0.02% | 26,656 |
| 2023-12-04 | 2023-11-30 | 0.153 | 173,951 | +0 | 0.02% | 26,656 |
| 2023-12-01 | 2023-11-29 | 0.153 | 173,951 | +0 | 0.02% | 26,656 |
| 2023-11-30 | 2023-11-28 | 0.153 | 173,951 | +0 | 0.02% | 26,656 |
| 2023-11-29 | 2023-11-27 | 0.153 | 173,951 | +0 | 0.02% | 26,656 |
| 2023-11-28 | 2023-11-24 | 0.153 | 173,951 | +0 | 0.02% | 26,656 |
| 2023-11-27 | 2023-11-23 | 0.153 | 173,951 | +0 | 0.02% | 26,656 |
| 2023-11-24 | 2023-11-22 | 0.153 | 173,951 | +0 | 0.02% | 26,656 |
| 2023-11-23 | 2023-11-21 | 0.153 | 173,951 | +0 | 0.02% | 26,656 |
| 2023-11-22 | 2023-11-20 | 0.153 | 173,951 | +0 | 0.02% | 26,656 |
| 2023-11-21 | 2023-11-17 | 0.153 | 173,951 | +0 | 0.02% | 26,656 |
| 2023-11-20 | 2023-11-16 | 0.155 | 173,951 | +0 | 0.02% | 27,048 |
| 2023-11-17 | 2023-11-15 | 0.155 | 173,951 | +0 | 0.02% | 27,048 |
| 2023-11-16 | 2023-11-14 | 0.155 | 173,951 | +0 | 0.02% | 27,048 |
| 2023-11-15 | 2023-11-13 | 0.155 | 173,951 | +0 | 0.02% | 27,048 |
| 2023-11-14 | 2023-11-10 | 0.155 | 173,951 | +0 | 0.02% | 27,048 |
| 2023-11-13 | 2023-11-09 | 0.155 | 173,951 | +0 | 0.02% | 27,048 |
| 2023-11-10 | 2023-11-08 | 0.158 | 173,951 | +0 | 0.02% | 27,440 |
| 2023-11-09 | 2023-11-07 | 0.158 | 173,951 | +0 | 0.02% | 27,440 |
| 2023-11-08 | 2023-11-06 | 0.158 | 173,951 | +0 | 0.02% | 27,440 |
| 2023-11-07 | 2023-11-03 | 0.158 | 173,951 | +0 | 0.02% | 27,440 |
| 2023-11-06 | 2023-11-02 | 0.154 | 173,951 | +0 | 0.02% | 26,852 |
| 2023-11-03 | 2023-11-01 | 0.159 | 173,951 | +0 | 0.02% | 27,636 |
| 2023-11-02 | 2023-10-31 | 0.159 | 173,951 | +0 | 0.02% | 27,636 |
| 2023-11-01 | 2023-10-30 | 0.159 | 173,951 | +0 | 0.02% | 27,636 |
| 2023-10-31 | 2023-10-27 | 0.159 | 173,951 | +0 | 0.02% | 27,636 |
| 2023-10-30 | 2023-10-26 | 0.159 | 173,951 | +0 | 0.02% | 27,636 |
| 2023-10-27 | 2023-10-25 | 0.159 | 173,951 | +0 | 0.02% | 27,636 |
| 2023-10-26 | 2023-10-24 | 0.159 | 173,951 | +0 | 0.02% | 27,636 |
| 2023-10-25 | 2023-10-20 | 0.159 | 173,951 | +0 | 0.02% | 27,636 |
| 2023-10-24 | 2023-10-19 | 0.159 | 173,951 | +0 | 0.02% | 27,636 |
| 2023-10-20 | 2023-10-18 | 0.159 | 173,951 | +0 | 0.02% | 27,636 |
| 2023-10-19 | 2023-10-17 | 0.161 | 173,951 | +0 | 0.02% | 28,028 |
| 2023-10-18 | 2023-10-16 | 0.134 | 173,951 | +0 | 0.02% | 23,324 |
| 2023-10-17 | 2023-10-13 | 0.146 | 173,951 | +0 | 0.02% | 25,480 |
| 2023-10-16 | 2023-10-12 | 0.146 | 173,951 | +0 | 0.02% | 25,480 |
| 2023-10-13 | 2023-10-11 | 0.146 | 173,951 | +0 | 0.02% | 25,480 |
| 2023-10-12 | 2023-10-10 | 0.146 | 173,951 | +0 | 0.02% | 25,480 |
| 2023-10-11 | 2023-10-09 | 0.146 | 173,951 | +0 | 0.02% | 25,480 |
| 2023-10-10 | 2023-10-06 | 0.146 | 173,951 | +0 | 0.02% | 25,480 |
| 2023-10-09 | 2023-10-05 | 0.146 | 173,951 | +0 | 0.02% | 25,480 |
| 2023-10-06 | 2023-10-04 | 0.146 | 173,951 | +0 | 0.02% | 25,480 |
| 2023-10-05 | 2023-10-03 | 0.146 | 173,951 | +0 | 0.02% | 25,480 |
| 2023-10-04 | 2023-09-29 | 0.146 | 173,951 | +0 | 0.02% | 25,480 |
| 2023-10-03 | 2023-09-28 | 0.146 | 173,951 | +0 | 0.02% | 25,480 |
| 2023-09-29 | 2023-09-27 | 0.146 | 173,951 | +0 | 0.02% | 25,480 |
| 2023-09-28 | 2023-09-26 | 0.146 | 173,951 | +0 | 0.02% | 25,480 |
| 2023-09-27 | 2023-09-25 | 0.145 | 173,951 | +0 | 0.02% | 25,284 |
| 2023-09-26 | 2023-09-22 | 0.148 | 173,951 | +0 | 0.02% | 25,676 |
| 2023-09-25 | 2023-09-21 | 0.148 | 173,951 | +0 | 0.02% | 25,676 |
| 2023-09-22 | 2023-09-20 | 0.148 | 173,951 | +0 | 0.02% | 25,676 |
| 2023-09-21 | 2023-09-19 | 0.148 | 173,951 | +0 | 0.02% | 25,676 |
| 2023-09-20 | 2023-09-18 | 0.148 | 173,951 | +0 | 0.02% | 25,676 |
| 2023-09-19 | 2023-09-15 | 0.148 | 173,951 | +0 | 0.02% | 25,676 |
| 2023-09-18 | 2023-09-14 | 0.148 | 173,951 | +0 | 0.02% | 25,676 |
| 2023-09-15 | 2023-09-13 | 0.148 | 173,951 | +0 | 0.02% | 25,676 |
| 2023-09-14 | 2023-09-12 | 0.148 | 173,951 | +0 | 0.02% | 25,676 |
| 2023-09-13 | 2023-09-11 | 0.148 | 173,951 | +0 | 0.02% | 25,676 |
| 2023-09-12 | 2023-09-07 | 0.150 | 173,951 | +0 | 0.02% | 26,068 |
| 2023-09-11 | 2023-09-06 | 0.150 | 173,951 | +0 | 0.02% | 26,068 |
| 2023-09-07 | 2023-09-05 | 0.150 | 173,951 | +0 | 0.02% | 26,068 |
| 2023-09-06 | 2023-09-04 | 0.150 | 173,951 | +0 | 0.02% | 26,068 |
| 2023-09-05 | 2023-08-31 | 0.150 | 173,951 | +0 | 0.02% | 26,068 |
| 2023-09-04 | 2023-08-30 | 0.150 | 173,951 | +0 | 0.02% | 26,068 |
| 2023-08-31 | 2023-08-29 | 0.149 | 173,951 | +0 | 0.02% | 25,872 |
| 2023-08-30 | 2023-08-28 | 0.139 | 173,951 | +0 | 0.02% | 24,108 |
| 2023-08-29 | 2023-08-25 | 0.151 | 173,951 | +0 | 0.02% | 26,264 |
| 2023-08-28 | 2023-08-24 | 0.162 | 173,951 | +0 | 0.02% | 28,189 |
| 2023-08-25 | 2023-08-23 | 0.175 | 173,951 | +8,253 | 0.02% | 30,453 |
| 2023-08-24 | 2023-08-22 | 0.164 | 165,698 | +0 | 0.02% | 27,244 |
| 2023-08-23 | 2023-08-21 | 0.163 | 165,698 | +0 | 0.02% | 27,048 |
| 2023-08-22 | 2023-08-18 | 0.166 | 165,698 | +0 | 0.02% | 27,440 |
| 2023-08-21 | 2023-08-17 | 0.166 | 165,698 | +0 | 0.02% | 27,440 |
| 2023-08-18 | 2023-08-16 | 0.166 | 165,698 | +0 | 0.02% | 27,440 |
| 2023-08-17 | 2023-08-15 | 0.167 | 165,698 | +0 | 0.02% | 27,636 |
| 2023-08-16 | 2023-08-14 | 0.167 | 165,698 | +0 | 0.02% | 27,636 |
| 2023-08-15 | 2023-08-11 | 0.168 | 165,698 | +0 | 0.02% | 27,832 |
| 2023-08-14 | 2023-08-10 | 0.168 | 165,698 | +0 | 0.02% | 27,832 |
| 2023-08-11 | 2023-08-09 | 0.168 | 165,698 | +0 | 0.02% | 27,832 |
| 2023-08-10 | 2023-08-08 | 0.168 | 165,698 | +0 | 0.02% | 27,832 |
| 2023-08-09 | 2023-08-07 | 0.169 | 165,698 | +0 | 0.02% | 28,028 |
| 2023-08-08 | 2023-08-04 | 0.168 | 165,698 | +0 | 0.02% | 27,832 |
| 2023-08-07 | 2023-08-03 | 0.168 | 165,698 | +0 | 0.02% | 27,832 |
| 2023-08-04 | 2023-08-02 | 0.166 | 165,698 | +0 | 0.02% | 27,440 |
| 2023-08-03 | 2023-08-01 | 0.166 | 165,698 | +0 | 0.02% | 27,440 |
| 2023-08-02 | 2023-07-31 | 0.166 | 165,698 | +0 | 0.02% | 27,440 |
| 2023-08-01 | 2023-07-28 | 0.166 | 165,698 | +0 | 0.02% | 27,440 |
| 2023-07-31 | 2023-07-27 | 0.166 | 165,698 | +0 | 0.02% | 27,440 |
| 2023-07-28 | 2023-07-26 | 0.166 | 165,698 | +0 | 0.02% | 27,440 |
| 2023-07-27 | 2023-07-25 | 0.166 | 165,698 | +0 | 0.02% | 27,440 |
| 2023-07-26 | 2023-07-24 | 0.166 | 165,698 | +0 | 0.02% | 27,440 |
| 2023-07-25 | 2023-07-21 | 0.166 | 165,698 | +0 | 0.02% | 27,440 |
| 2023-07-24 | 2023-07-20 | 0.166 | 165,698 | +0 | 0.02% | 27,440 |
| 2023-07-21 | 2023-07-19 | 0.166 | 165,698 | +0 | 0.02% | 27,440 |
| 2023-07-20 | 2023-07-18 | 0.166 | 165,698 | +0 | 0.02% | 27,440 |
| 2023-07-19 | 2023-07-14 | 0.166 | 165,698 | +0 | 0.02% | 27,440 |
| 2023-07-18 | 2023-07-13 | 0.166 | 165,698 | +0 | 0.02% | 27,440 |
| 2023-07-14 | 2023-07-12 | 0.164 | 165,698 | +0 | 0.02% | 27,244 |
| 2023-07-13 | 2023-07-11 | 0.155 | 165,698 | +0 | 0.02% | 25,676 |
| 2023-07-12 | 2023-07-10 | 0.170 | 165,698 | +0 | 0.02% | 28,224 |
| 2023-07-11 | 2023-07-07 | 0.170 | 165,698 | +0 | 0.02% | 28,224 |
| 2023-07-10 | 2023-07-06 | 0.170 | 165,698 | +0 | 0.02% | 28,224 |
| 2023-07-07 | 2023-07-05 | 0.174 | 165,698 | +0 | 0.02% | 28,812 |
| 2023-07-06 | 2023-07-04 | 0.174 | 165,698 | +0 | 0.02% | 28,812 |
| 2023-07-05 | 2023-07-03 | 0.174 | 165,698 | +0 | 0.02% | 28,812 |
| 2023-07-04 | 2023-06-30 | 0.174 | 165,698 | +0 | 0.02% | 28,812 |
| 2023-07-03 | 2023-06-29 | 0.174 | 165,698 | +0 | 0.02% | 28,812 |
| 2023-06-30 | 2023-06-28 | 0.175 | 165,698 | +0 | 0.02% | 29,008 |
| 2023-06-29 | 2023-06-27 | 0.174 | 165,698 | +0 | 0.02% | 28,812 |
| 2023-06-28 | 2023-06-26 | 0.174 | 165,698 | +0 | 0.02% | 28,812 |
| 2023-06-27 | 2023-06-23 | 0.174 | 165,698 | +0 | 0.02% | 28,812 |
| 2023-06-26 | 2023-06-21 | 0.175 | 165,698 | +0 | 0.02% | 29,008 |
| 2023-06-23 | 2023-06-20 | 0.175 | 165,698 | +0 | 0.02% | 29,008 |
| 2023-06-21 | 2023-06-19 | 0.175 | 165,698 | +0 | 0.02% | 29,008 |
| 2023-06-20 | 2023-06-16 | 0.175 | 165,698 | +0 | 0.02% | 29,008 |
| 2023-06-19 | 2023-06-15 | 0.167 | 165,698 | +0 | 0.02% | 27,636 |
| 2023-06-16 | 2023-06-14 | 0.167 | 165,698 | +0 | 0.02% | 27,636 |
| 2023-06-15 | 2023-06-13 | 0.167 | 165,698 | +0 | 0.02% | 27,636 |
| 2023-06-14 | 2023-06-12 | 0.167 | 165,698 | +0 | 0.02% | 27,636 |
| 2023-06-13 | 2023-06-09 | 0.167 | 165,698 | +0 | 0.02% | 27,636 |
| 2023-06-12 | 2023-06-08 | 0.167 | 165,698 | +0 | 0.02% | 27,636 |
| 2023-06-09 | 2023-06-07 | 0.167 | 165,698 | +0 | 0.02% | 27,636 |
| 2023-06-08 | 2023-06-06 | 0.167 | 165,698 | +0 | 0.02% | 27,636 |
| 2023-06-07 | 2023-06-05 | 0.167 | 165,698 | +0 | 0.02% | 27,636 |
| 2023-06-06 | 2023-06-02 | 0.166 | 165,698 | +0 | 0.02% | 27,440 |
| 2023-06-05 | 2023-06-01 | 0.164 | 165,698 | +0 | 0.02% | 27,244 |
| 2023-06-02 | 2023-05-31 | 0.164 | 165,698 | +0 | 0.02% | 27,244 |
| 2023-06-01 | 2023-05-30 | 0.164 | 165,698 | +0 | 0.02% | 27,244 |
| 2023-05-31 | 2023-05-29 | 0.164 | 165,698 | +0 | 0.02% | 27,244 |
| 2023-05-30 | 2023-05-25 | 0.168 | 165,698 | +0 | 0.02% | 27,832 |
| 2023-05-29 | 2023-05-24 | 0.168 | 165,698 | +0 | 0.02% | 27,832 |
| 2023-05-25 | 2023-05-23 | 0.168 | 165,698 | +0 | 0.02% | 27,832 |
| 2023-05-24 | 2023-05-22 | 0.168 | 165,698 | +0 | 0.02% | 27,832 |
| 2023-05-23 | 2023-05-19 | 0.167 | 165,698 | +0 | 0.02% | 27,636 |
| 2023-05-22 | 2023-05-18 | 0.167 | 165,698 | +0 | 0.02% | 27,636 |
| 2023-05-19 | 2023-05-17 | 0.166 | 165,698 | +0 | 0.02% | 27,440 |
| 2023-05-18 | 2023-05-16 | 0.180 | 165,698 | +0 | 0.02% | 29,792 |
| 2023-05-17 | 2023-05-15 | 0.180 | 165,698 | +0 | 0.02% | 29,792 |
| 2023-05-16 | 2023-05-12 | 0.188 | 165,698 | +0 | 0.02% | 31,164 |
| 2023-05-15 | 2023-05-11 | 0.188 | 165,698 | +0 | 0.02% | 31,164 |
| 2023-05-12 | 2023-05-10 | 0.179 | 165,698 | +0 | 0.02% | 29,596 |
| 2023-05-11 | 2023-05-09 | 0.179 | 165,698 | +0 | 0.02% | 29,596 |
| 2023-05-10 | 2023-05-08 | 0.179 | 165,698 | +0 | 0.02% | 29,596 |
| 2023-05-09 | 2023-05-05 | 0.179 | 165,698 | +0 | 0.02% | 29,596 |
| 2023-05-08 | 2023-05-04 | 0.179 | 165,698 | +0 | 0.02% | 29,596 |
| 2023-05-05 | 2023-05-03 | 0.179 | 165,698 | +0 | 0.02% | 29,596 |
| 2023-05-04 | 2023-05-02 | 0.179 | 165,698 | +0 | 0.02% | 29,596 |
| 2023-05-03 | 2023-04-28 | 0.179 | 165,698 | +0 | 0.02% | 29,596 |
| 2023-05-02 | 2023-04-27 | 0.179 | 165,698 | +0 | 0.02% | 29,596 |
| 2023-04-28 | 2023-04-26 | 0.180 | 165,698 | +0 | 0.02% | 29,792 |
| 2023-04-27 | 2023-04-25 | 0.180 | 165,698 | +0 | 0.02% | 29,792 |
| 2023-04-26 | 2023-04-24 | 0.180 | 165,698 | +0 | 0.02% | 29,792 |
| 2023-04-25 | 2023-04-21 | 0.181 | 165,698 | +0 | 0.02% | 29,988 |
| 2023-04-24 | 2023-04-20 | 0.181 | 165,698 | +0 | 0.02% | 29,988 |
| 2023-04-21 | 2023-04-19 | 0.181 | 165,698 | +0 | 0.02% | 29,988 |
| 2023-04-20 | 2023-04-18 | 0.187 | 165,698 | +0 | 0.02% | 30,968 |
| 2023-04-19 | 2023-04-17 | 0.177 | 165,698 | +0 | 0.02% | 29,400 |
| 2023-04-18 | 2023-04-14 | 0.179 | 165,698 | +0 | 0.02% | 29,596 |
| 2023-04-17 | 2023-04-13 | 0.179 | 165,698 | +0 | 0.02% | 29,596 |
| 2023-04-14 | 2023-04-12 | 0.179 | 165,698 | +0 | 0.02% | 29,596 |
| 2023-04-13 | 2023-04-11 | 0.179 | 165,698 | +0 | 0.02% | 29,596 |
| 2023-04-12 | 2023-04-06 | 0.179 | 165,698 | +0 | 0.02% | 29,596 |
| 2023-04-11 | 2023-04-04 | 0.179 | 165,698 | +0 | 0.02% | 29,596 |
| 2023-04-06 | 2023-04-03 | 0.179 | 165,698 | +0 | 0.02% | 29,596 |
| 2023-04-04 | 2023-03-31 | 0.177 | 165,698 | +0 | 0.02% | 29,400 |
| 2023-04-03 | 2023-03-30 | 0.177 | 165,698 | +0 | 0.02% | 29,400 |
| 2023-03-31 | 2023-03-29 | 0.177 | 165,698 | +0 | 0.02% | 29,400 |
| 2023-03-30 | 2023-03-28 | 0.179 | 165,698 | +0 | 0.02% | 29,596 |
| 2023-03-29 | 2023-03-27 | 0.179 | 165,698 | +0 | 0.02% | 29,596 |
| 2023-03-28 | 2023-03-24 | 0.179 | 165,698 | +0 | 0.02% | 29,596 |
| 2023-03-27 | 2023-03-23 | 0.179 | 165,698 | +0 | 0.02% | 29,596 |
| 2023-03-24 | 2023-03-22 | 0.179 | 165,698 | +0 | 0.02% | 29,596 |
| 2023-03-23 | 2023-03-21 | 0.177 | 165,698 | +0 | 0.02% | 29,400 |
| 2023-03-22 | 2023-03-20 | 0.177 | 165,698 | +0 | 0.02% | 29,400 |
| 2023-03-21 | 2023-03-17 | 0.179 | 165,698 | +0 | 0.02% | 29,596 |
| 2023-03-20 | 2023-03-16 | 0.179 | 165,698 | +0 | 0.02% | 29,596 |
| 2023-03-17 | 2023-03-15 | 0.179 | 165,698 | +0 | 0.02% | 29,596 |
| 2023-03-16 | 2023-03-14 | 0.177 | 165,698 | +0 | 0.02% | 29,400 |
| 2023-03-15 | 2023-03-13 | 0.179 | 165,698 | +0 | 0.02% | 29,596 |
| 2023-03-14 | 2023-03-10 | 0.179 | 165,698 | +0 | 0.02% | 29,596 |
| 2023-03-13 | 2023-03-09 | 0.179 | 165,698 | +0 | 0.02% | 29,596 |
| 2023-03-10 | 2023-03-08 | 0.179 | 165,698 | +0 | 0.02% | 29,596 |
| 2023-03-09 | 2023-03-07 | 0.179 | 165,698 | +0 | 0.02% | 29,596 |
| 2023-03-08 | 2023-03-06 | 0.179 | 165,698 | +0 | 0.02% | 29,596 |
| 2023-03-07 | 2023-03-03 | 0.179 | 165,698 | +0 | 0.02% | 29,596 |
| 2023-03-06 | 2023-03-02 | 0.179 | 165,698 | +0 | 0.02% | 29,596 |
| 2023-03-03 | 2023-03-01 | 0.179 | 165,698 | +0 | 0.02% | 29,596 |
| 2023-03-02 | 2023-02-28 | 0.177 | 165,698 | +0 | 0.02% | 29,400 |
| 2023-03-01 | 2023-02-27 | 0.177 | 165,698 | +0 | 0.02% | 29,400 |
| 2023-02-28 | 2023-02-24 | 0.183 | 165,698 | +0 | 0.02% | 30,380 |
| 2023-02-27 | 2023-02-23 | 0.185 | 165,698 | +0 | 0.02% | 30,576 |
| 2023-02-24 | 2023-02-22 | 0.185 | 165,698 | +0 | 0.02% | 30,576 |
| 2023-02-23 | 2023-02-21 | 0.185 | 165,698 | +0 | 0.02% | 30,576 |
| 2023-02-22 | 2023-02-20 | 0.185 | 165,698 | +0 | 0.02% | 30,576 |
| 2023-02-21 | 2023-02-17 | 0.185 | 165,698 | +0 | 0.02% | 30,576 |
| 2023-02-20 | 2023-02-16 | 0.185 | 165,698 | +0 | 0.02% | 30,576 |
| 2023-02-17 | 2023-02-15 | 0.185 | 165,698 | +0 | 0.02% | 30,576 |
| 2023-02-16 | 2023-02-14 | 0.186 | 165,698 | +0 | 0.02% | 30,772 |
| 2023-02-15 | 2023-02-13 | 0.175 | 165,698 | +0 | 0.02% | 29,008 |
| 2023-02-14 | 2023-02-10 | 0.157 | 165,698 | +0 | 0.02% | 26,068 |
| 2023-02-13 | 2023-02-09 | 0.180 | 165,698 | +0 | 0.02% | 29,792 |
| 2023-02-10 | 2023-02-08 | 0.180 | 165,698 | +0 | 0.02% | 29,792 |
| 2023-02-09 | 2023-02-07 | 0.180 | 165,698 | +0 | 0.02% | 29,792 |
| 2023-02-08 | 2023-02-06 | 0.186 | 165,698 | +0 | 0.02% | 30,772 |
| 2023-02-07 | 2023-02-03 | 0.186 | 165,698 | +0 | 0.02% | 30,772 |
| 2023-02-06 | 2023-02-02 | 0.177 | 165,698 | +0 | 0.02% | 29,400 |
| 2023-02-03 | 2023-02-01 | 0.177 | 165,698 | +0 | 0.02% | 29,400 |
| 2023-02-02 | 2023-01-31 | 0.177 | 165,698 | +0 | 0.02% | 29,400 |
| 2023-02-01 | 2023-01-30 | 0.177 | 165,698 | +0 | 0.02% | 29,400 |
| 2023-01-31 | 2023-01-27 | 0.173 | 165,698 | +0 | 0.02% | 28,616 |
| 2023-01-30 | 2023-01-26 | 0.173 | 165,698 | +0 | 0.02% | 28,616 |
| 2023-01-27 | 2023-01-20 | 0.170 | 165,698 | +0 | 0.02% | 28,224 |
| 2023-01-26 | 2023-01-19 | 0.170 | 165,698 | +0 | 0.02% | 28,224 |
| 2023-01-20 | 2023-01-18 | 0.170 | 165,698 | +0 | 0.02% | 28,224 |
| 2023-01-19 | 2023-01-17 | 0.149 | 165,698 | +0 | 0.02% | 24,696 |
| 2023-01-18 | 2023-01-16 | 0.163 | 165,698 | +0 | 0.02% | 27,048 |
| 2023-01-17 | 2023-01-13 | 0.163 | 165,698 | +0 | 0.02% | 27,048 |
| 2023-01-16 | 2023-01-12 | 0.188 | 165,698 | +0 | 0.02% | 31,164 |
| 2023-01-13 | 2023-01-11 | 0.188 | 165,698 | +0 | 0.02% | 31,164 |
| 2023-01-12 | 2023-01-10 | 0.188 | 165,698 | +0 | 0.02% | 31,164 |
| 2023-01-11 | 2023-01-09 | 0.189 | 165,698 | +0 | 0.02% | 31,360 |
| 2023-01-10 | 2023-01-06 | 0.189 | 165,698 | +0 | 0.02% | 31,360 |
| 2023-01-09 | 2023-01-05 | 0.189 | 165,698 | +0 | 0.02% | 31,360 |
| 2023-01-06 | 2023-01-04 | 0.189 | 165,698 | +0 | 0.02% | 31,360 |
| 2023-01-05 | 2023-01-03 | 0.189 | 165,698 | +0 | 0.02% | 31,360 |
| 2023-01-04 | 2022-12-30 | 0.189 | 165,698 | +0 | 0.02% | 31,360 |
| 2023-01-03 | 2022-12-29 | 0.189 | 165,698 | +0 | 0.02% | 31,360 |
| 2022-12-30 | 2022-12-28 | 0.189 | 165,698 | +0 | 0.02% | 31,360 |
| 2022-12-29 | 2022-12-23 | 0.188 | 165,698 | +0 | 0.02% | 31,164 |
| 2022-12-28 | 2022-12-22 | 0.188 | 165,698 | +0 | 0.02% | 31,164 |
| 2022-12-23 | 2022-12-21 | 0.188 | 165,698 | +0 | 0.02% | 31,164 |
| 2022-12-22 | 2022-12-20 | 0.188 | 165,698 | +0 | 0.02% | 31,164 |
| 2022-12-21 | 2022-12-19 | 0.188 | 165,698 | +0 | 0.02% | 31,164 |
| 2022-12-20 | 2022-12-16 | 0.188 | 165,698 | +0 | 0.02% | 31,164 |
| 2022-12-19 | 2022-12-15 | 0.188 | 165,698 | +0 | 0.02% | 31,164 |
| 2022-12-16 | 2022-12-14 | 0.188 | 165,698 | +0 | 0.02% | 31,164 |
| 2022-12-15 | 2022-12-13 | 0.188 | 165,698 | +0 | 0.02% | 31,164 |
| 2022-12-14 | 2022-12-12 | 0.188 | 165,698 | +0 | 0.02% | 31,164 |
| 2022-12-13 | 2022-12-09 | 0.188 | 165,698 | +0 | 0.02% | 31,164 |
| 2022-12-12 | 2022-12-08 | 0.181 | 165,698 | +0 | 0.02% | 29,988 |
| 2022-12-09 | 2022-12-07 | 0.183 | 165,698 | +0 | 0.02% | 30,380 |
| 2022-12-08 | 2022-12-06 | 0.188 | 165,698 | +0 | 0.02% | 31,164 |
| 2022-12-07 | 2022-12-05 | 0.188 | 165,698 | +0 | 0.02% | 31,164 |
| 2022-12-06 | 2022-12-02 | 0.188 | 165,698 | +0 | 0.02% | 31,164 |
| 2022-12-05 | 2022-12-01 | 0.175 | 165,698 | +0 | 0.02% | 29,008 |
| 2022-12-02 | 2022-11-30 | 0.164 | 165,698 | +0 | 0.02% | 27,244 |
| 2022-12-01 | 2022-11-29 | 0.156 | 165,698 | +0 | 0.02% | 25,872 |
| 2022-11-30 | 2022-11-28 | 0.185 | 165,698 | +0 | 0.02% | 30,576 |
| 2022-11-29 | 2022-11-25 | 0.185 | 165,698 | +0 | 0.02% | 30,576 |
| 2022-11-28 | 2022-11-24 | 0.185 | 165,698 | +0 | 0.02% | 30,576 |
| 2022-11-25 | 2022-11-23 | 0.185 | 165,698 | +0 | 0.02% | 30,576 |
| 2022-11-24 | 2022-11-22 | 0.187 | 165,698 | +0 | 0.02% | 30,968 |
| 2022-11-23 | 2022-11-21 | 0.187 | 165,698 | +0 | 0.02% | 30,968 |
| 2022-11-22 | 2022-11-18 | 0.187 | 165,698 | +0 | 0.02% | 30,968 |
| 2022-11-21 | 2022-11-17 | 0.187 | 165,698 | +0 | 0.02% | 30,968 |
| 2022-11-18 | 2022-11-16 | 0.187 | 165,698 | +0 | 0.02% | 30,968 |
| 2022-11-17 | 2022-11-15 | 0.187 | 165,698 | +0 | 0.02% | 30,968 |
| 2022-11-16 | 2022-11-14 | 0.187 | 165,698 | +0 | 0.02% | 30,968 |
| 2022-11-15 | 2022-11-11 | 0.187 | 165,698 | +0 | 0.02% | 30,968 |
| 2022-11-14 | 2022-11-10 | 0.181 | 165,698 | +0 | 0.02% | 29,988 |
| 2022-11-11 | 2022-11-09 | 0.181 | 165,698 | +0 | 0.02% | 29,988 |
| 2022-11-10 | 2022-11-08 | 0.183 | 165,698 | +0 | 0.02% | 30,380 |
| 2022-11-09 | 2022-11-07 | 0.183 | 165,698 | +0 | 0.02% | 30,380 |
| 2022-11-08 | 2022-11-04 | 0.183 | 165,698 | +0 | 0.02% | 30,380 |
| 2022-11-07 | 2022-11-03 | 0.172 | 165,698 | +0 | 0.02% | 28,420 |
| 2022-11-04 | 2022-11-02 | 0.172 | 165,698 | +0 | 0.02% | 28,420 |
| 2022-11-03 | 2022-11-01 | 0.172 | 165,698 | +0 | 0.02% | 28,420 |
| 2022-11-02 | 2022-10-31 | 0.172 | 165,698 | +0 | 0.02% | 28,420 |
| 2022-11-01 | 2022-10-28 | 0.176 | 165,698 | +0 | 0.02% | 29,204 |
| 2022-10-31 | 2022-10-27 | 0.176 | 165,698 | +0 | 0.02% | 29,204 |
| 2022-10-28 | 2022-10-26 | 0.169 | 165,698 | +0 | 0.02% | 28,028 |
| 2022-10-27 | 2022-10-25 | 0.169 | 165,698 | +0 | 0.02% | 28,028 |
| 2022-10-26 | 2022-10-24 | 0.169 | 165,698 | +0 | 0.02% | 28,028 |
| 2022-10-25 | 2022-10-21 | 0.173 | 165,698 | +0 | 0.02% | 28,616 |
| 2022-10-24 | 2022-10-20 | 0.173 | 165,698 | +0 | 0.02% | 28,616 |
| 2022-10-21 | 2022-10-19 | 0.169 | 165,698 | +0 | 0.02% | 28,028 |
| 2022-10-20 | 2022-10-18 | 0.169 | 165,698 | +0 | 0.02% | 28,028 |
| 2022-10-19 | 2022-10-17 | 0.172 | 165,698 | +0 | 0.02% | 28,420 |
| 2022-10-18 | 2022-10-14 | 0.172 | 165,698 | +0 | 0.02% | 28,420 |
| 2022-10-17 | 2022-10-13 | 0.172 | 165,698 | +0 | 0.02% | 28,420 |
| 2022-10-14 | 2022-10-12 | 0.172 | 165,698 | +0 | 0.02% | 28,420 |
| 2022-10-13 | 2022-10-11 | 0.172 | 165,698 | +0 | 0.02% | 28,420 |
| 2022-10-12 | 2022-10-10 | 0.173 | 165,698 | +0 | 0.02% | 28,616 |
| 2022-10-11 | 2022-10-07 | 0.173 | 165,698 | +0 | 0.02% | 28,616 |
| 2022-10-10 | 2022-10-06 | 0.173 | 165,698 | +0 | 0.02% | 28,616 |
| 2022-10-07 | 2022-10-05 | 0.173 | 165,698 | +0 | 0.02% | 28,616 |
| 2022-10-06 | 2022-10-03 | 0.170 | 165,698 | +0 | 0.02% | 28,224 |
| 2022-10-05 | 2022-09-30 | 0.170 | 165,698 | +0 | 0.02% | 28,224 |
| 2022-10-03 | 2022-09-29 | 0.170 | 165,698 | +0 | 0.02% | 28,224 |
| 2022-09-30 | 2022-09-28 | 0.170 | 165,698 | +0 | 0.02% | 28,224 |
| 2022-09-29 | 2022-09-27 | 0.170 | 165,698 | +0 | 0.02% | 28,224 |
| 2022-09-28 | 2022-09-26 | 0.169 | 165,698 | +0 | 0.02% | 28,028 |
| 2022-09-27 | 2022-09-23 | 0.166 | 165,698 | +0 | 0.02% | 27,440 |
| 2022-09-26 | 2022-09-22 | 0.174 | 165,698 | +0 | 0.02% | 28,812 |
| 2022-09-23 | 2022-09-21 | 0.175 | 165,698 | +0 | 0.02% | 29,008 |
| 2022-09-22 | 2022-09-20 | 0.187 | 165,698 | +0 | 0.02% | 30,968 |
| 2022-09-21 | 2022-09-19 | 0.187 | 165,698 | +0 | 0.02% | 30,968 |
| 2022-09-20 | 2022-09-16 | 0.187 | 165,698 | +0 | 0.02% | 30,968 |
| 2022-09-19 | 2022-09-15 | 0.195 | 165,698 | +0 | 0.02% | 32,340 |
| 2022-09-16 | 2022-09-14 | 0.196 | 165,698 | +0 | 0.02% | 32,536 |
| 2022-09-15 | 2022-09-13 | 0.196 | 165,698 | +0 | 0.02% | 32,536 |
| 2022-09-14 | 2022-09-09 | 0.198 | 165,698 | +0 | 0.02% | 32,732 |
| 2022-09-13 | 2022-09-08 | 0.198 | 165,698 | +0 | 0.02% | 32,732 |
| 2022-09-09 | 2022-09-07 | 0.198 | 165,698 | +0 | 0.02% | 32,732 |
| 2022-09-08 | 2022-09-06 | 0.201 | 165,698 | +0 | 0.02% | 33,320 |
| 2022-09-07 | 2022-09-05 | 0.201 | 165,698 | +0 | 0.02% | 33,320 |
| 2022-09-06 | 2022-09-02 | 0.202 | 165,698 | +0 | 0.02% | 33,516 |
| 2022-09-05 | 2022-09-01 | 0.202 | 165,698 | +0 | 0.02% | 33,516 |
| 2022-09-02 | 2022-08-31 | 0.202 | 165,698 | +0 | 0.02% | 33,516 |
| 2022-09-01 | 2022-08-30 | 0.202 | 165,698 | +0 | 0.02% | 33,516 |
| 2022-08-31 | 2022-08-29 | 0.196 | 165,698 | +0 | 0.02% | 32,536 |
| 2022-08-30 | 2022-08-26 | 0.205 | 165,698 | +0 | 0.02% | 33,908 |
| 2022-08-29 | 2022-08-25 | 0.202 | 165,698 | +0 | 0.02% | 33,516 |
| 2022-08-26 | 2022-08-24 | 0.194 | 165,698 | +0 | 0.02% | 32,144 |
| 2022-08-25 | 2022-08-23 | 0.194 | 165,698 | +0 | 0.02% | 32,144 |
| 2022-08-24 | 2022-08-22 | 0.196 | 165,698 | +0 | 0.02% | 32,536 |
| 2022-08-23 | 2022-08-19 | 0.196 | 165,698 | +0 | 0.02% | 32,536 |
| 2022-08-22 | 2022-08-18 | 0.196 | 165,698 | +0 | 0.02% | 32,536 |
| 2022-08-19 | 2022-08-17 | 0.196 | 165,698 | +0 | 0.02% | 32,536 |
| 2022-08-18 | 2022-08-16 | 0.215 | 165,698 | +0 | 0.02% | 35,672 |
| 2022-08-17 | 2022-08-15 | 0.219 | 165,698 | +0 | 0.02% | 36,260 |
| 2022-08-16 | 2022-08-12 | 0.219 | 165,698 | +0 | 0.02% | 36,260 |
| 2022-08-15 | 2022-08-11 | 0.219 | 165,698 | +0 | 0.02% | 36,260 |
| 2022-08-12 | 2022-08-10 | 0.219 | 165,698 | +0 | 0.02% | 36,260 |
| 2022-08-11 | 2022-08-09 | 0.220 | 165,698 | +0 | 0.02% | 36,456 |
| 2022-08-10 | 2022-08-08 | 0.222 | 165,698 | +0 | 0.02% | 36,848 |
| 2022-08-09 | 2022-08-05 | 0.224 | 165,698 | +0 | 0.02% | 37,044 |
| 2022-08-08 | 2022-08-04 | 0.224 | 165,698 | +0 | 0.02% | 37,044 |
| 2022-08-05 | 2022-08-03 | 0.225 | 165,698 | +0 | 0.02% | 37,240 |
| 2022-08-04 | 2022-08-02 | 0.224 | 165,698 | +0 | 0.02% | 37,044 |
| 2022-08-03 | 2022-08-01 | 0.224 | 165,698 | +0 | 0.02% | 37,044 |
| 2022-08-02 | 2022-07-29 | 0.224 | 165,698 | +0 | 0.02% | 37,044 |
| 2022-08-01 | 2022-07-28 | 0.224 | 165,698 | +0 | 0.02% | 37,044 |
| 2022-07-29 | 2022-07-27 | 0.224 | 165,698 | +0 | 0.02% | 37,044 |
| 2022-07-28 | 2022-07-26 | 0.224 | 165,698 | +0 | 0.02% | 37,044 |
| 2022-07-27 | 2022-07-25 | 0.226 | 165,698 | +0 | 0.02% | 37,436 |
| 2022-07-26 | 2022-07-22 | 0.227 | 165,698 | +0 | 0.02% | 37,632 |
| 2022-07-25 | 2022-07-21 | 0.219 | 165,698 | +0 | 0.02% | 36,260 |
| 2022-07-22 | 2022-07-20 | 0.219 | 165,698 | +0 | 0.02% | 36,260 |
| 2022-07-21 | 2022-07-19 | 0.219 | 165,698 | +0 | 0.02% | 36,260 |
| 2022-07-20 | 2022-07-18 | 0.220 | 165,698 | +0 | 0.02% | 36,456 |
| 2022-07-19 | 2022-07-15 | 0.220 | 165,698 | +0 | 0.02% | 36,456 |
| 2022-07-18 | 2022-07-14 | 0.220 | 165,698 | +0 | 0.02% | 36,456 |
| 2022-07-15 | 2022-07-13 | 0.220 | 165,698 | +0 | 0.02% | 36,456 |
| 2022-07-14 | 2022-07-12 | 0.220 | 165,698 | +0 | 0.02% | 36,456 |
| 2022-07-13 | 2022-07-11 | 0.220 | 165,698 | +0 | 0.02% | 36,456 |
| 2022-07-12 | 2022-07-08 | 0.220 | 165,698 | +0 | 0.02% | 36,456 |
| 2022-07-11 | 2022-07-07 | 0.220 | 165,698 | +0 | 0.02% | 36,456 |
| 2022-07-08 | 2022-07-06 | 0.221 | 165,698 | +0 | 0.02% | 36,652 |
| 2022-07-07 | 2022-07-05 | 0.227 | 165,698 | +0 | 0.02% | 37,632 |
| 2022-07-06 | 2022-07-04 | 0.229 | 165,698 | +0 | 0.02% | 38,024 |
| 2022-07-05 | 2022-06-30 | 0.213 | 165,698 | +0 | 0.02% | 35,280 |
| 2022-07-04 | 2022-06-29 | 0.218 | 165,698 | +0 | 0.02% | 36,064 |
| 2022-06-30 | 2022-06-28 | 0.219 | 165,698 | +0 | 0.02% | 36,260 |
| 2022-06-29 | 2022-06-27 | 0.188 | 165,698 | +0 | 0.02% | 31,164 |
| 2022-06-28 | 2022-06-24 | 0.214 | 165,698 | +0 | 0.02% | 35,476 |
| 2022-06-27 | 2022-06-23 | 0.214 | 165,698 | +0 | 0.02% | 35,476 |
| 2022-06-24 | 2022-06-22 | 0.214 | 165,698 | +0 | 0.02% | 35,476 |
| 2022-06-23 | 2022-06-21 | 0.214 | 165,698 | +0 | 0.02% | 35,476 |
| 2022-06-22 | 2022-06-20 | 0.214 | 165,698 | +0 | 0.02% | 35,476 |
| 2022-06-21 | 2022-06-17 | 0.214 | 165,698 | +0 | 0.02% | 35,476 |
| 2022-06-20 | 2022-06-16 | 0.214 | 165,698 | +0 | 0.02% | 35,476 |
| 2022-06-17 | 2022-06-15 | 0.214 | 165,698 | +0 | 0.02% | 35,476 |
| 2022-06-16 | 2022-06-14 | 0.214 | 165,698 | +0 | 0.02% | 35,476 |
| 2022-06-15 | 2022-06-13 | 0.214 | 165,698 | +0 | 0.02% | 35,476 |
| 2022-06-14 | 2022-06-10 | 0.214 | 165,698 | +0 | 0.02% | 35,476 |
| 2022-06-13 | 2022-06-09 | 0.214 | 165,698 | +0 | 0.02% | 35,476 |
| 2022-06-10 | 2022-06-08 | 0.215 | 165,698 | +0 | 0.02% | 35,672 |
| 2022-06-09 | 2022-06-07 | 0.215 | 165,698 | +0 | 0.02% | 35,672 |
| 2022-06-08 | 2022-06-06 | 0.215 | 165,698 | +0 | 0.02% | 35,672 |
| 2022-06-07 | 2022-06-02 | 0.215 | 165,698 | +0 | 0.02% | 35,672 |
| 2022-06-06 | 2022-06-01 | 0.215 | 165,698 | +0 | 0.02% | 35,672 |
| 2022-06-02 | 2022-05-31 | 0.215 | 165,698 | +0 | 0.02% | 35,672 |
| 2022-06-01 | 2022-05-30 | 0.203 | 165,698 | +0 | 0.02% | 33,712 |
| 2022-05-31 | 2022-05-27 | 0.201 | 165,698 | +0 | 0.02% | 33,320 |
| 2022-05-30 | 2022-05-26 | 0.190 | 165,698 | +0 | 0.02% | 31,556 |
| 2022-05-27 | 2022-05-25 | 0.190 | 165,698 | +0 | 0.02% | 31,556 |
| 2022-05-26 | 2022-05-24 | 0.190 | 165,698 | +0 | 0.02% | 31,556 |
| 2022-05-25 | 2022-05-23 | 0.190 | 165,698 | +0 | 0.02% | 31,556 |
| 2022-05-24 | 2022-05-20 | 0.190 | 165,698 | +0 | 0.02% | 31,556 |
| 2022-05-23 | 2022-05-19 | 0.190 | 165,698 | +0 | 0.02% | 31,556 |
| 2022-05-20 | 2022-05-18 | 0.190 | 165,698 | +0 | 0.02% | 31,556 |
| 2022-05-19 | 2022-05-17 | 0.189 | 165,698 | +0 | 0.02% | 31,360 |
| 2022-05-18 | 2022-05-16 | 0.189 | 165,698 | +0 | 0.02% | 31,360 |
| 2022-05-17 | 2022-05-13 | 0.195 | 165,698 | +0 | 0.02% | 32,340 |
| 2022-05-16 | 2022-05-12 | 0.195 | 165,698 | +0 | 0.02% | 32,340 |
| 2022-05-13 | 2022-05-11 | 0.195 | 165,698 | +0 | 0.02% | 32,340 |
| 2022-05-12 | 2022-05-10 | 0.195 | 165,698 | +0 | 0.02% | 32,340 |
| 2022-05-11 | 2022-05-06 | 0.195 | 165,698 | +0 | 0.02% | 32,340 |
| 2022-05-10 | 2022-05-05 | 0.195 | 165,698 | +0 | 0.02% | 32,340 |
| 2022-05-06 | 2022-05-04 | 0.195 | 165,698 | +0 | 0.02% | 32,340 |
| 2022-05-05 | 2022-05-03 | 0.195 | 165,698 | +0 | 0.02% | 32,340 |
| 2022-05-04 | 2022-04-29 | 0.195 | 165,698 | +0 | 0.02% | 32,340 |
| 2022-05-03 | 2022-04-28 | 0.195 | 165,698 | +0 | 0.02% | 32,340 |
| 2022-04-29 | 2022-04-27 | 0.195 | 165,698 | +0 | 0.02% | 32,340 |
| 2022-04-28 | 2022-04-26 | 0.198 | 165,698 | +0 | 0.02% | 32,732 |
| 2022-04-27 | 2022-04-25 | 0.198 | 165,698 | +0 | 0.02% | 32,732 |
| 2022-04-26 | 2022-04-22 | 0.188 | 165,698 | +0 | 0.02% | 31,164 |
| 2022-04-25 | 2022-04-21 | 0.188 | 165,698 | +0 | 0.02% | 31,164 |
| 2022-04-22 | 2022-04-20 | 0.189 | 165,698 | +0 | 0.02% | 31,360 |
| 2022-04-21 | 2022-04-19 | 0.195 | 165,698 | +0 | 0.02% | 32,340 |
| 2022-04-20 | 2022-04-14 | 0.195 | 165,698 | +0 | 0.02% | 32,340 |
| 2022-04-19 | 2022-04-13 | 0.195 | 165,698 | +0 | 0.02% | 32,340 |
| 2022-04-14 | 2022-04-12 | 0.195 | 165,698 | +0 | 0.02% | 32,340 |
| 2022-04-13 | 2022-04-11 | 0.195 | 165,698 | +0 | 0.02% | 32,340 |
| 2022-04-12 | 2022-04-08 | 0.195 | 165,698 | +0 | 0.02% | 32,340 |
| 2022-04-11 | 2022-04-07 | 0.195 | 165,698 | +0 | 0.02% | 32,340 |
| 2022-04-08 | 2022-04-06 | 0.198 | 165,698 | +0 | 0.02% | 32,732 |
| 2022-04-07 | 2022-04-04 | 0.192 | 165,698 | +0 | 0.02% | 31,752 |
| 2022-04-06 | 2022-04-01 | 0.194 | 165,698 | +0 | 0.02% | 32,144 |
| 2022-04-04 | 2022-03-31 | 0.183 | 165,698 | +0 | 0.02% | 30,380 |
| 2022-04-01 | 2022-03-30 | 0.183 | 165,698 | +0 | 0.02% | 30,380 |
| 2022-03-31 | 2022-03-29 | 0.187 | 165,698 | +0 | 0.02% | 30,968 |
| 2022-03-30 | 2022-03-28 | 0.187 | 165,698 | +0 | 0.02% | 30,968 |
| 2022-03-29 | 2022-03-25 | 0.187 | 165,698 | +0 | 0.02% | 30,968 |
| 2022-03-28 | 2022-03-24 | 0.187 | 165,698 | +0 | 0.02% | 30,968 |
| 2022-03-25 | 2022-03-23 | 0.187 | 165,698 | +0 | 0.02% | 30,968 |
| 2022-03-24 | 2022-03-22 | 0.187 | 165,698 | +0 | 0.02% | 30,968 |
| 2022-03-23 | 2022-03-21 | 0.187 | 165,698 | +0 | 0.02% | 30,968 |
| 2022-03-22 | 2022-03-18 | 0.188 | 165,698 | +0 | 0.02% | 31,164 |
| 2022-03-21 | 2022-03-17 | 0.189 | 165,698 | +0 | 0.02% | 31,360 |
| 2022-03-18 | 2022-03-16 | 0.189 | 165,698 | +0 | 0.02% | 31,360 |
| 2022-03-17 | 2022-03-15 | 0.187 | 165,698 | +0 | 0.02% | 30,968 |
| 2022-03-16 | 2022-03-14 | 0.174 | 165,698 | +0 | 0.02% | 28,812 |
| 2022-03-15 | 2022-03-11 | 0.199 | 165,698 | +0 | 0.02% | 32,928 |
| 2022-03-14 | 2022-03-10 | 0.187 | 165,698 | +0 | 0.02% | 30,968 |
| 2022-03-11 | 2022-03-09 | 0.187 | 165,698 | +0 | 0.02% | 30,968 |
| 2022-03-10 | 2022-03-08 | 0.199 | 165,698 | +0 | 0.02% | 32,928 |
| 2022-03-09 | 2022-03-07 | 0.199 | 165,698 | +0 | 0.02% | 32,928 |
| 2022-03-08 | 2022-03-04 | 0.199 | 165,698 | +0 | 0.02% | 32,928 |
| 2022-03-07 | 2022-03-03 | 0.199 | 165,698 | +0 | 0.02% | 32,928 |
| 2022-03-04 | 2022-03-02 | 0.208 | 165,698 | +0 | 0.02% | 34,496 |
| 2022-03-03 | 2022-03-01 | 0.208 | 165,698 | +0 | 0.02% | 34,496 |
| 2022-03-02 | 2022-02-28 | 0.209 | 165,698 | +0 | 0.02% | 34,692 |
| 2022-03-01 | 2022-02-25 | 0.211 | 165,698 | +0 | 0.02% | 34,888 |
| 2022-02-28 | 2022-02-24 | 0.211 | 165,698 | +0 | 0.02% | 34,888 |
| 2022-02-25 | 2022-02-23 | 0.211 | 165,698 | +0 | 0.02% | 34,888 |
| 2022-02-24 | 2022-02-22 | 0.211 | 165,698 | +0 | 0.02% | 34,888 |
| 2022-02-23 | 2022-02-21 | 0.212 | 165,698 | +0 | 0.02% | 35,084 |
| 2022-02-22 | 2022-02-18 | 0.206 | 165,698 | +0 | 0.02% | 34,104 |
| 2022-02-21 | 2022-02-17 | 0.206 | 165,698 | +0 | 0.02% | 34,104 |
| 2022-02-18 | 2022-02-16 | 0.206 | 165,698 | +0 | 0.02% | 34,104 |
| 2022-02-17 | 2022-02-15 | 0.206 | 165,698 | +0 | 0.02% | 34,104 |
| 2022-02-16 | 2022-02-14 | 0.206 | 165,698 | +0 | 0.02% | 34,104 |
| 2022-02-15 | 2022-02-11 | 0.206 | 165,698 | +0 | 0.02% | 34,104 |
| 2022-02-14 | 2022-02-10 | 0.198 | 165,698 | +0 | 0.02% | 32,732 |
| 2022-02-11 | 2022-02-09 | 0.198 | 165,698 | +0 | 0.02% | 32,732 |
| 2022-02-10 | 2022-02-08 | 0.198 | 165,698 | +0 | 0.02% | 32,732 |
| 2022-02-09 | 2022-02-07 | 0.187 | 165,698 | +0 | 0.02% | 30,968 |
| 2022-02-08 | 2022-02-04 | 0.192 | 165,698 | +0 | 0.02% | 31,752 |
| 2022-02-07 | 2022-01-31 | 0.189 | 165,698 | +0 | 0.02% | 31,360 |
| 2022-02-04 | 2022-01-27 | 0.196 | 165,698 | +0 | 0.02% | 32,536 |
| 2022-01-28 | 2022-01-26 | 0.200 | 165,698 | +0 | 0.02% | 33,124 |
| 2022-01-27 | 2022-01-25 | 0.206 | 165,698 | +0 | 0.02% | 34,104 |
| 2022-01-26 | 2022-01-24 | 0.208 | 165,698 | +0 | 0.02% | 34,496 |
| 2022-01-25 | 2022-01-21 | 0.209 | 165,698 | +0 | 0.02% | 34,692 |
| 2022-01-24 | 2022-01-20 | 0.209 | 165,698 | +0 | 0.02% | 34,692 |
| 2022-01-21 | 2022-01-19 | 0.213 | 165,698 | +0 | 0.02% | 35,280 |
| 2022-01-20 | 2022-01-18 | 0.203 | 165,698 | +0 | 0.02% | 33,712 |
| 2022-01-19 | 2022-01-17 | 0.203 | 165,698 | +0 | 0.02% | 33,712 |
| 2022-01-18 | 2022-01-14 | 0.190 | 165,698 | +0 | 0.02% | 31,556 |
| 2022-01-17 | 2022-01-13 | 0.196 | 165,698 | +0 | 0.02% | 32,536 |
| 2022-01-14 | 2022-01-12 | 0.196 | 165,698 | +0 | 0.02% | 32,536 |
| 2022-01-13 | 2022-01-11 | 0.196 | 165,698 | +0 | 0.02% | 32,536 |
| 2022-01-12 | 2022-01-10 | 0.198 | 165,698 | +0 | 0.02% | 32,732 |
| 2022-01-11 | 2022-01-07 | 0.198 | 165,698 | +0 | 0.02% | 32,732 |
| 2022-01-10 | 2022-01-06 | 0.199 | 165,698 | +0 | 0.02% | 32,928 |
| 2022-01-07 | 2022-01-05 | 0.186 | 165,698 | +0 | 0.02% | 30,772 |
| 2022-01-06 | 2022-01-04 | 0.199 | 165,698 | +0 | 0.02% | 32,928 |
| 2022-01-05 | 2022-01-03 | 0.189 | 165,698 | +0 | 0.02% | 31,360 |
| 2022-01-04 | 2021-12-31 | 0.190 | 165,698 | +0 | 0.02% | 31,556 |
| 2022-01-03 | 2021-12-29 | 0.190 | 165,698 | +0 | 0.02% | 31,556 |
| 2021-12-30 | 2021-12-28 | 0.190 | 165,698 | +0 | 0.02% | 31,556 |
| 2021-12-29 | 2021-12-24 | 0.190 | 165,698 | +0 | 0.02% | 31,556 |
| 2021-12-28 | 2021-12-22 | 0.195 | 165,698 | +0 | 0.02% | 32,340 |
| 2021-12-23 | 2021-12-21 | 0.196 | 165,698 | +0 | 0.02% | 32,536 |
| 2021-12-22 | 2021-12-20 | 0.188 | 165,698 | +0 | 0.02% | 31,164 |
| 2021-12-21 | 2021-12-17 | 0.188 | 165,698 | +0 | 0.02% | 31,164 |
| 2021-12-20 | 2021-12-16 | 0.188 | 165,698 | +0 | 0.02% | 31,164 |
| 2021-12-17 | 2021-12-15 | 0.188 | 165,698 | +0 | 0.02% | 31,164 |
| 2021-12-16 | 2021-12-14 | 0.192 | 165,698 | +0 | 0.02% | 31,752 |
| 2021-12-15 | 2021-12-13 | 0.193 | 165,698 | +0 | 0.02% | 31,948 |
| 2021-12-14 | 2021-12-10 | 0.193 | 165,698 | +0 | 0.02% | 31,948 |
| 2021-12-13 | 2021-12-09 | 0.193 | 165,698 | +0 | 0.02% | 31,948 |
| 2021-12-10 | 2021-12-08 | 0.193 | 165,698 | +0 | 0.02% | 31,948 |
| 2021-12-09 | 2021-12-07 | 0.193 | 165,698 | +0 | 0.02% | 31,948 |
| 2021-12-08 | 2021-12-06 | 0.193 | 165,698 | +0 | 0.02% | 31,948 |
| 2021-12-07 | 2021-12-03 | 0.193 | 165,698 | +0 | 0.02% | 31,948 |
| 2021-12-06 | 2021-12-02 | 0.193 | 165,698 | +0 | 0.02% | 31,948 |
| 2021-12-03 | 2021-12-01 | 0.193 | 165,698 | +0 | 0.02% | 31,948 |
| 2021-12-02 | 2021-11-30 | 0.193 | 165,698 | +0 | 0.02% | 31,948 |
| 2021-12-01 | 2021-11-29 | 0.193 | 165,698 | +0 | 0.02% | 31,948 |
| 2021-11-30 | 2021-11-26 | 0.193 | 165,698 | +0 | 0.02% | 31,948 |
| 2021-11-29 | 2021-11-25 | 0.188 | 165,698 | +0 | 0.02% | 31,164 |
| 2021-11-26 | 2021-11-24 | 0.188 | 165,698 | +0 | 0.02% | 31,164 |
| 2021-11-25 | 2021-11-23 | 0.188 | 165,698 | +0 | 0.02% | 31,164 |
| 2021-11-24 | 2021-11-22 | 0.187 | 165,698 | +0 | 0.02% | 30,968 |
| 2021-11-23 | 2021-11-19 | 0.187 | 165,698 | +0 | 0.02% | 30,968 |
| 2021-11-22 | 2021-11-18 | 0.188 | 165,698 | +0 | 0.02% | 31,164 |
| 2021-11-19 | 2021-11-17 | 0.188 | 165,698 | +0 | 0.02% | 31,164 |
| 2021-11-18 | 2021-11-16 | 0.190 | 165,698 | +0 | 0.02% | 31,556 |
| 2021-11-17 | 2021-11-15 | 0.188 | 165,698 | +0 | 0.02% | 31,164 |
| 2021-11-16 | 2021-11-12 | 0.182 | 165,698 | +0 | 0.02% | 30,184 |
| 2021-11-15 | 2021-11-11 | 0.189 | 165,698 | +0 | 0.02% | 31,360 |
| 2021-11-12 | 2021-11-10 | 0.192 | 165,698 | +0 | 0.02% | 31,752 |
| 2021-11-11 | 2021-11-09 | 0.188 | 165,698 | +0 | 0.02% | 31,164 |
| 2021-11-10 | 2021-11-08 | 0.188 | 165,698 | +0 | 0.02% | 31,164 |
| 2021-11-09 | 2021-11-05 | 0.188 | 165,698 | +0 | 0.02% | 31,164 |
| 2021-11-08 | 2021-11-04 | 0.198 | 165,698 | +0 | 0.02% | 32,732 |
| 2021-11-05 | 2021-11-03 | 0.198 | 165,698 | +0 | 0.02% | 32,732 |
| 2021-11-04 | 2021-11-02 | 0.177 | 165,698 | +0 | 0.02% | 29,400 |
| 2021-11-03 | 2021-11-01 | 0.189 | 165,698 | +0 | 0.02% | 31,360 |
| 2021-11-02 | 2021-10-29 | 0.195 | 165,698 | +0 | 0.02% | 32,340 |
| 2021-11-01 | 2021-10-28 | 0.200 | 165,698 | +0 | 0.02% | 33,124 |
| 2021-10-29 | 2021-10-27 | 0.196 | 165,698 | +0 | 0.02% | 32,536 |
| 2021-10-28 | 2021-10-26 | 0.196 | 165,698 | +0 | 0.02% | 32,536 |
| 2021-10-27 | 2021-10-25 | 0.196 | 165,698 | +0 | 0.02% | 32,536 |
| 2021-10-26 | 2021-10-22 | 0.196 | 165,698 | +0 | 0.02% | 32,536 |
| 2021-10-25 | 2021-10-21 | 0.196 | 165,698 | +0 | 0.02% | 32,536 |
| 2021-10-22 | 2021-10-20 | 0.196 | 165,698 | +0 | 0.02% | 32,536 |
| 2021-10-21 | 2021-10-19 | 0.199 | 165,698 | +0 | 0.02% | 32,928 |
| 2021-10-20 | 2021-10-18 | 0.189 | 165,698 | +0 | 0.02% | 31,360 |
| 2021-10-19 | 2021-10-15 | 0.198 | 165,698 | +0 | 0.02% | 32,732 |
| 2021-10-18 | 2021-10-12 | 0.198 | 165,698 | +0 | 0.02% | 32,732 |
| 2021-10-15 | 2021-10-11 | 0.199 | 165,698 | +0 | 0.02% | 32,928 |
| 2021-10-12 | 2021-10-08 | 0.199 | 165,698 | +0 | 0.02% | 32,928 |
| 2021-10-11 | 2021-10-07 | 0.199 | 165,698 | +0 | 0.02% | 32,928 |
| 2021-10-08 | 2021-10-06 | 0.177 | 165,698 | +0 | 0.02% | 29,400 |
| 2021-10-07 | 2021-10-05 | 0.182 | 165,698 | +0 | 0.02% | 30,184 |
| 2021-10-06 | 2021-10-04 | 0.186 | 165,698 | +0 | 0.02% | 30,772 |
| 2021-10-05 | 2021-09-30 | 0.186 | 165,698 | +0 | 0.02% | 30,772 |
| 2021-10-04 | 2021-09-29 | 0.189 | 165,698 | +0 | 0.02% | 31,360 |
| 2021-09-30 | 2021-09-28 | 0.189 | 165,698 | +0 | 0.02% | 31,360 |
| 2021-09-29 | 2021-09-27 | 0.206 | 165,698 | +0 | 0.02% | 34,104 |
| 2021-09-28 | 2021-09-24 | 0.190 | 165,698 | +0 | 0.02% | 31,556 |
| 2021-09-27 | 2021-09-23 | 0.192 | 165,698 | +0 | 0.02% | 31,752 |
| 2021-09-24 | 2021-09-21 | 0.188 | 165,698 | +0 | 0.02% | 31,164 |
| 2021-09-23 | 2021-09-20 | 0.188 | 165,698 | +0 | 0.02% | 31,164 |
| 2021-09-21 | 2021-09-17 | 0.188 | 165,698 | +0 | 0.02% | 31,164 |
| 2021-09-20 | 2021-09-16 | 0.188 | 165,698 | +0 | 0.02% | 31,164 |
| 2021-09-17 | 2021-09-15 | 0.188 | 165,698 | +0 | 0.02% | 31,164 |
| 2021-09-16 | 2021-09-14 | 0.188 | 165,698 | +0 | 0.02% | 31,164 |
| 2021-09-15 | 2021-09-13 | 0.190 | 165,698 | +0 | 0.02% | 31,556 |
| 2021-09-14 | 2021-09-10 | 0.213 | 165,698 | +0 | 0.02% | 35,280 |
| 2021-09-13 | 2021-09-09 | 0.219 | 165,698 | +0 | 0.02% | 36,260 |
| 2021-09-10 | 2021-09-08 | 0.189 | 165,698 | +0 | 0.02% | 31,360 |
| 2021-09-09 | 2021-09-07 | 0.189 | 165,698 | +0 | 0.02% | 31,360 |
| 2021-09-08 | 2021-09-06 | 0.189 | 165,698 | +0 | 0.02% | 31,360 |
| 2021-09-07 | 2021-09-03 | 0.192 | 165,698 | +0 | 0.02% | 31,752 |
| 2021-09-06 | 2021-09-02 | 0.189 | 165,698 | +0 | 0.02% | 31,360 |
| 2021-09-03 | 2021-09-01 | 0.198 | 165,698 | +0 | 0.02% | 32,732 |
| 2021-09-02 | 2021-08-31 | 0.208 | 165,698 | +0 | 0.02% | 34,496 |
| 2021-09-01 | 2021-08-30 | 0.189 | 165,698 | +0 | 0.02% | 31,360 |
| 2021-08-31 | 2021-08-27 | 0.196 | 165,698 | +0 | 0.02% | 32,536 |
| 2021-08-30 | 2021-08-26 | 0.196 | 165,698 | +0 | 0.02% | 32,536 |
| 2021-08-27 | 2021-08-25 | 0.189 | 165,698 | +0 | 0.02% | 31,360 |
| 2021-08-26 | 2021-08-24 | 0.189 | 165,698 | +0 | 0.02% | 31,360 |
| 2021-08-25 | 2021-08-23 | 0.188 | 165,698 | +0 | 0.02% | 31,164 |
| 2021-08-24 | 2021-08-20 | 0.169 | 165,698 | +0 | 0.02% | 28,028 |
| 2021-08-23 | 2021-08-19 | 0.169 | 165,698 | +0 | 0.02% | 28,028 |
| 2021-08-20 | 2021-08-18 | 0.189 | 165,698 | +0 | 0.02% | 31,360 |
| 2021-08-19 | 2021-08-17 | 0.189 | 165,698 | +0 | 0.02% | 31,360 |
| 2021-08-18 | 2021-08-16 | 0.168 | 165,698 | +0 | 0.02% | 27,832 |
| 2021-08-17 | 2021-08-13 | 0.160 | 165,698 | +0 | 0.02% | 26,460 |
| 2021-08-16 | 2021-08-12 | 0.160 | 165,698 | +0 | 0.02% | 26,460 |
| 2021-08-13 | 2021-08-11 | 0.160 | 165,698 | +0 | 0.02% | 26,460 |
| 2021-08-12 | 2021-08-10 | 0.160 | 165,698 | +0 | 0.02% | 26,460 |
| 2021-08-11 | 2021-08-09 | 0.159 | 165,698 | +0 | 0.02% | 26,264 |
| 2021-08-10 | 2021-08-06 | 0.154 | 165,698 | +0 | 0.02% | 25,480 |
| 2021-08-09 | 2021-08-05 | 0.169 | 165,698 | +0 | 0.02% | 28,028 |
| 2021-08-06 | 2021-08-04 | 0.160 | 165,698 | +0 | 0.02% | 26,460 |
| 2021-08-05 | 2021-08-03 | 0.177 | 165,698 | +0 | 0.02% | 29,400 |
| 2021-08-04 | 2021-08-02 | 0.177 | 165,698 | +0 | 0.02% | 29,400 |
| 2021-08-03 | 2021-07-30 | 0.172 | 165,698 | +0 | 0.02% | 28,420 |
| 2021-08-02 | 2021-07-29 | 0.173 | 165,698 | +0 | 0.02% | 28,616 |
| 2021-07-30 | 2021-07-28 | 0.170 | 165,698 | +0 | 0.02% | 28,224 |
| 2021-07-29 | 2021-07-27 | 0.172 | 165,698 | +0 | 0.02% | 28,420 |
| 2021-07-28 | 2021-07-26 | 0.167 | 165,698 | +0 | 0.02% | 27,636 |
| 2021-07-27 | 2021-07-23 | 0.199 | 165,698 | +0 | 0.02% | 32,928 |
| 2021-07-26 | 2021-07-22 | 0.180 | 165,698 | +0 | 0.02% | 29,792 |
| 2021-07-23 | 2021-07-21 | 0.169 | 165,698 | +0 | 0.02% | 28,028 |
| 2021-07-22 | 2021-07-20 | 0.160 | 165,698 | +0 | 0.02% | 26,460 |
| 2021-07-21 | 2021-07-19 | 0.183 | 165,698 | +0 | 0.02% | 30,380 |
| 2021-07-20 | 2021-07-16 | 0.182 | 165,698 | +0 | 0.02% | 30,184 |
| 2021-07-19 | 2021-07-15 | 0.186 | 165,698 | +0 | 0.02% | 30,772 |
| 2021-07-16 | 2021-07-14 | 0.189 | 165,698 | +0 | 0.02% | 31,360 |
| 2021-07-15 | 2021-07-13 | 0.198 | 165,698 | +0 | 0.02% | 32,732 |
| 2021-07-14 | 2021-07-12 | 0.199 | 165,698 | +0 | 0.02% | 32,928 |
| 2021-07-13 | 2021-07-09 | 0.205 | 165,698 | +0 | 0.02% | 33,908 |
| 2021-07-12 | 2021-07-08 | 0.189 | 165,698 | +0 | 0.02% | 31,360 |
| 2021-07-09 | 2021-07-07 | 0.193 | 165,698 | +0 | 0.02% | 31,948 |
| 2021-07-08 | 2021-07-06 | 0.193 | 165,698 | +0 | 0.02% | 31,948 |
| 2021-07-07 | 2021-07-05 | 0.190 | 165,698 | +0 | 0.02% | 31,556 |
| 2021-07-06 | 2021-07-02 | 0.190 | 165,698 | +0 | 0.02% | 31,556 |
| 2021-07-05 | 2021-06-30 | 0.190 | 165,698 | +0 | 0.02% | 31,556 |
| 2021-07-02 | 2021-06-29 | 0.196 | 165,698 | +0 | 0.02% | 32,536 |
| 2021-06-30 | 2021-06-28 | 0.203 | 165,698 | +0 | 0.02% | 33,712 |
| 2021-06-29 | 2021-06-25 | 0.198 | 165,698 | +0 | 0.02% | 32,732 |
| 2021-06-28 | 2021-06-24 | 0.187 | 165,698 | +0 | 0.02% | 30,968 |
| 2021-06-25 | 2021-06-23 | 0.189 | 165,698 | +0 | 0.02% | 31,360 |
| 2021-06-24 | 2021-06-22 | 0.195 | 165,698 | +0 | 0.02% | 32,340 |
| 2021-06-23 | 2021-06-21 | 0.195 | 165,698 | +0 | 0.02% | 32,340 |
| 2021-06-22 | 2021-06-18 | 0.195 | 165,698 | +0 | 0.02% | 32,340 |
| 2021-06-21 | 2021-06-17 | 0.201 | 165,698 | +0 | 0.02% | 33,320 |
| 2021-06-18 | 2021-06-16 | 0.186 | 165,698 | +0 | 0.02% | 30,772 |
| 2021-06-17 | 2021-06-15 | 0.190 | 165,698 | +0 | 0.02% | 31,556 |
| 2021-06-16 | 2021-06-11 | 0.212 | 165,698 | +0 | 0.02% | 35,084 |
| 2021-06-15 | 2021-06-10 | 0.212 | 165,698 | +0 | 0.02% | 35,084 |
| 2021-06-11 | 2021-06-09 | 0.212 | 165,698 | +0 | 0.02% | 35,084 |
| 2021-06-10 | 2021-06-08 | 0.212 | 165,698 | +0 | 0.02% | 35,084 |
| 2021-06-09 | 2021-06-07 | 0.212 | 165,698 | +0 | 0.02% | 35,084 |
| 2021-06-08 | 2021-06-04 | 0.207 | 165,698 | +0 | 0.02% | 34,300 |
| 2021-06-07 | 2021-06-03 | 0.208 | 165,698 | +0 | 0.02% | 34,496 |
| 2021-06-04 | 2021-06-02 | 0.213 | 165,698 | +0 | 0.02% | 35,280 |
| 2021-06-03 | 2021-06-01 | 0.218 | 165,698 | +0 | 0.02% | 36,064 |
| 2021-06-02 | 2021-05-31 | 0.213 | 165,698 | +0 | 0.02% | 35,280 |
| 2021-06-01 | 2021-05-28 | 0.212 | 165,698 | +0 | 0.02% | 35,084 |
| 2021-05-31 | 2021-05-27 | 0.213 | 165,698 | +0 | 0.02% | 35,280 |
| 2021-05-28 | 2021-05-26 | 0.211 | 165,698 | +0 | 0.02% | 34,888 |
| 2021-05-27 | 2021-05-25 | 0.206 | 165,698 | +0 | 0.02% | 34,104 |
| 2021-05-26 | 2021-05-24 | 0.212 | 165,698 | +0 | 0.02% | 35,084 |
| 2021-05-25 | 2021-05-21 | 0.212 | 165,698 | +0 | 0.02% | 35,084 |
| 2021-05-24 | 2021-05-20 | 0.212 | 165,698 | +0 | 0.02% | 35,084 |
| 2021-05-21 | 2021-05-18 | 0.209 | 165,698 | +0 | 0.02% | 34,692 |
| 2021-05-20 | 2021-05-17 | 0.209 | 165,698 | +0 | 0.02% | 34,692 |
| 2021-05-18 | 2021-05-14 | 0.224 | 165,698 | +0 | 0.02% | 37,044 |
| 2021-05-17 | 2021-05-13 | 0.228 | 165,698 | +0 | 0.02% | 37,828 |
| 2021-05-14 | 2021-05-12 | 0.235 | 165,698 | +0 | 0.02% | 39,004 |
| 2021-05-13 | 2021-05-11 | 0.216 | 165,698 | +0 | 0.02% | 35,868 |
| 2021-05-12 | 2021-05-10 | 0.212 | 165,698 | +0 | 0.02% | 35,084 |
| 2021-05-11 | 2021-05-07 | 0.215 | 165,698 | +0 | 0.02% | 35,672 |
| 2021-05-10 | 2021-05-06 | 0.207 | 165,698 | +0 | 0.02% | 34,300 |
| 2021-05-07 | 2021-05-05 | 0.205 | 165,698 | +0 | 0.02% | 33,908 |
| 2021-05-06 | 2021-05-04 | 0.201 | 165,698 | +0 | 0.02% | 33,320 |
| 2021-05-05 | 2021-05-03 | 0.168 | 165,698 | +0 | 0.02% | 27,832 |
| 2021-05-04 | 2021-04-30 | 0.154 | 165,698 | +0 | 0.02% | 25,480 |
| 2021-05-03 | 2021-04-29 | 0.148 | 165,698 | +0 | 0.02% | 24,500 |
| 2021-04-30 | 2021-04-28 | 0.148 | 165,698 | +0 | 0.02% | 24,500 |
| 2021-04-29 | 2021-04-27 | 0.145 | 165,698 | +0 | 0.02% | 24,108 |
| 2021-04-28 | 2021-04-26 | 0.145 | 165,698 | +0 | 0.02% | 24,108 |
| 2021-04-27 | 2021-04-23 | 0.148 | 165,698 | +0 | 0.02% | 24,500 |
| 2021-04-26 | 2021-04-22 | 0.142 | 165,698 | +0 | 0.02% | 23,520 |
| 2021-04-23 | 2021-04-21 | 0.145 | 165,698 | +0 | 0.02% | 24,108 |
| 2021-04-22 | 2021-04-20 | 0.145 | 165,698 | +0 | 0.02% | 24,108 |
| 2021-04-21 | 2021-04-19 | 0.157 | 165,698 | +0 | 0.02% | 26,068 |
| 2021-04-20 | 2021-04-16 | 0.160 | 165,698 | +0 | 0.02% | 26,460 |
| 2021-04-19 | 2021-04-15 | 0.160 | 165,698 | +0 | 0.02% | 26,460 |
| 2021-04-16 | 2021-04-14 | 0.159 | 165,698 | +0 | 0.02% | 26,264 |
| 2021-04-15 | 2021-04-13 | 0.159 | 165,698 | +0 | 0.02% | 26,264 |
| 2021-04-14 | 2021-04-12 | 0.160 | 165,698 | +0 | 0.02% | 26,460 |
| 2021-04-13 | 2021-04-09 | 0.160 | 165,698 | +0 | 0.02% | 26,460 |
| 2021-04-12 | 2021-04-08 | 0.169 | 165,698 | +0 | 0.02% | 28,028 |
| 2021-04-09 | 2021-04-07 | 0.160 | 165,698 | +0 | 0.02% | 26,460 |
| 2021-04-08 | 2021-04-01 | 0.157 | 165,698 | +0 | 0.02% | 26,068 |
| 2021-04-07 | 2021-03-31 | 0.163 | 165,698 | +0 | 0.02% | 27,048 |
| 2021-04-01 | 2021-03-30 | 0.163 | 165,698 | +0 | 0.02% | 27,048 |
| 2021-03-31 | 2021-03-29 | 0.164 | 165,698 | +0 | 0.02% | 27,244 |
| 2021-03-30 | 2021-03-26 | 0.166 | 165,698 | +0 | 0.02% | 27,440 |
| 2021-03-29 | 2021-03-25 | 0.161 | 165,698 | +0 | 0.02% | 26,656 |
| 2021-03-26 | 2021-03-24 | 0.166 | 165,698 | -169,079 | 0.02% | 27,440 |
| 2021-03-25 | 2021-03-23 | 0.169 | 334,777 | +169,079 | 0.05% | 56,628 |
| 2021-03-23 | 2021-03-19 | 0.202 | 165,698 | -169,079 | 0.02% | 33,516 |
| 2021-03-22 | 2021-03-18 | 0.203 | 334,777 | +169,079 | 0.05% | 68,112 |
| 2021-03-16 | 2021-03-12 | 0.212 | 165,698 | -1,690,795 | 0.02% | 35,084 |
| 2021-03-15 | 2021-03-11 | 0.205 | 1,856,493 | +1,690,795 | 0.25% | 379,908 |
| 2021-01-21 | 2021-01-19 | 0.187 | 165,698 | -1,690,795 | 0.02% | 30,968 |
| 2021-01-20 | 2021-01-18 | 0.200 | 1,856,493 | +1,690,795 | 0.25% | 371,124 |
| 2021-01-11 | 2021-01-07 | 0.209 | 165,698 | -3,381,589 | 0.02% | 34,692 |
| 2021-01-08 | 2021-01-06 | 0.221 | 3,547,287 | -422,699 | 0.49% | 784,652 |
| 2021-01-07 | 2021-01-05 | 0.218 | 3,969,986 | +3,804,288 | 0.54% | 864,064 |
| 2019-04-15 | 2019-04-11 | 0.420 | 165,698 | -27,053 | 0.02% | 69,580 |
| 2018-08-27 | 2018-08-23 | 0.507 | 192,751 | +1,569 | 0.03% | 97,695 |
| 2018-07-03 | 2018-06-28 | 0.489 | 191,182 | -6,708 | 0.03% | 93,480 |
| 2018-06-25 | 2018-06-21 | 0.513 | 197,890 | -80,497 | 0.03% | 101,480 |
| 2018-06-20 | 2018-06-15 | 0.531 | 278,387 | +83,851 | 0.04% | 147,740 |
| 2018-05-28 | 2018-05-24 | 0.572 | 194,536 | -73,789 | 0.03% | 111,360 |
| 2018-05-18 | 2018-05-16 | 0.656 | 268,325 | -36,895 | 0.04% | 176,000 |
| 2018-05-17 | 2018-05-15 | 0.692 | 305,220 | -43,603 | 0.04% | 211,120 |
| 2018-05-16 | 2018-05-14 | 0.596 | 348,823 | -16,770 | 0.05% | 208,000 |
| 2018-05-10 | 2018-05-08 | 0.549 | 365,593 | +117,392 | 0.05% | 200,560 |
| 2018-05-09 | 2018-05-07 | 0.501 | 248,201 | -3,354 | 0.03% | 124,320 |
| 2018-05-03 | 2018-04-30 | 0.471 | 251,555 | +124,101 | 0.03% | 118,500 |
| 2018-03-22 | 2018-03-20 | 0.555 | 127,454 | +100,621 | 0.02% | 70,680 |
| 2017-12-11 | 2017-12-07 | 0.431 | 26,833 | +500 | 0.00% | 11,576 |
| 2017-11-28 | 2017-11-24 | 0.425 | 26,333 | -3,291 | 0.00% | 11,200 |
| 2017-08-29 | 2017-08-25 | 0.417 | 29,624 | +240 | 0.00% | 12,340 |
| 2017-02-14 | 2017-02-10 | 0.625 | 29,384 | -32,648 | 0.00% | 18,360 |
| 2016-12-12 | 2016-12-08 | 0.604 | 62,032 | +354 | 0.01% | 37,454 |
| 2016-11-01 | 2016-10-28 | 0.610 | 61,678 | -38,954 | 0.01% | 37,620 |
| 2016-10-31 | 2016-10-27 | 0.616 | 100,632 | -9,739 | 0.01% | 62,000 |
| 2016-10-28 | 2016-10-26 | 0.641 | 110,371 | +48,693 | 0.02% | 70,720 |
| 2016-09-12 | 2016-09-08 | 0.598 | 61,678 | -48,693 | 0.01% | 36,860 |
| 2016-09-07 | 2016-09-05 | 0.554 | 110,371 | +16,231 | 0.02% | 61,200 |
| 2016-08-19 | 2016-08-17 | 0.548 | 94,140 | -32,462 | 0.01% | 51,620 |
| 2016-08-16 | 2016-08-12 | 0.554 | 126,602 | -185,034 | 0.02% | 70,200 |
| 2016-08-09 | 2016-08-05 | 0.561 | 311,636 | +32,462 | 0.04% | 174,720 |
| 2016-08-03 | 2016-07-29 | 0.561 | 279,174 | -81,155 | 0.04% | 156,520 |
| 2016-07-04 | 2016-06-29 | 0.628 | 360,329 | -77,909 | 0.05% | 226,440 |
| 2016-06-30 | 2016-06-28 | 0.641 | 438,238 | -32,462 | 0.06% | 280,800 |
| 2016-06-29 | 2016-06-27 | 0.641 | 470,700 | +16,231 | 0.07% | 301,600 |
| 2016-06-24 | 2016-06-22 | 0.702 | 454,469 | -32,462 | 0.06% | 319,200 |
| 2016-06-21 | 2016-06-17 | 0.715 | 486,931 | +81,155 | 0.07% | 348,000 |
| 2016-06-17 | 2016-06-15 | 0.752 | 405,776 | +16,231 | 0.06% | 305,000 |
| 2016-06-15 | 2016-06-13 | 0.764 | 389,545 | -285,666 | 0.06% | 297,600 |
| 2016-06-06 | 2016-06-02 | 0.850 | 675,211 | +16,231 | 0.10% | 574,080 |
| 2016-06-02 | 2016-05-31 | 0.875 | 658,980 | -16,231 | 0.09% | 576,520 |
| 2016-05-31 | 2016-05-27 | 0.838 | 675,211 | +16,231 | 0.10% | 565,760 |
| 2016-05-26 | 2016-05-24 | 0.875 | 658,980 | -16,231 | 0.09% | 576,520 |
| 2016-05-24 | 2016-05-20 | 0.838 | 675,211 | +16,231 | 0.10% | 565,760 |
| 2016-05-20 | 2016-05-18 | 0.850 | 658,980 | -32,462 | 0.09% | 560,280 |
| 2016-05-18 | 2016-05-16 | 0.826 | 691,442 | -32,462 | 0.10% | 570,840 |
| 2016-05-17 | 2016-05-13 | 0.838 | 723,904 | -110,371 | 0.10% | 606,560 |
| 2016-05-16 | 2016-05-12 | 0.838 | 834,275 | -64,925 | 0.12% | 699,040 |
| 2016-05-12 | 2016-05-10 | 0.887 | 899,200 | +16,232 | 0.13% | 797,760 |
| 2016-05-10 | 2016-05-06 | 0.912 | 882,968 | +12,984 | 0.13% | 805,120 |
| 2016-05-09 | 2016-05-05 | 0.961 | 869,984 | +126,602 | 0.12% | 836,160 |
| 2016-05-06 | 2016-05-04 | 0.986 | 743,382 | -61,677 | 0.11% | 732,800 |
| 2016-05-05 | 2016-05-03 | 0.998 | 805,059 | +142,833 | 0.11% | 803,520 |
| 2016-05-04 | 2016-04-29 | 0.936 | 662,226 | -16,231 | 0.09% | 620,160 |
| 2016-05-03 | 2016-04-28 | 0.961 | 678,457 | -12,985 | 0.10% | 652,080 |
| 2016-04-29 | 2016-04-27 | 0.961 | 691,442 | -38,955 | 0.10% | 664,560 |
| 2016-04-28 | 2016-04-26 | 0.961 | 730,397 | +19,478 | 0.10% | 702,000 |
| 2016-04-27 | 2016-04-25 | 0.961 | 710,919 | +149,325 | 0.10% | 683,280 |
| 2016-04-26 | 2016-04-22 | 0.973 | 561,594 | +227,235 | 0.08% | 546,680 |
| 2016-04-25 | 2016-04-21 | 0.961 | 334,359 | +29,215 | 0.05% | 321,360 |
| 2016-04-22 | 2016-04-20 | 1.010 | 305,144 | -223,988 | 0.04% | 308,320 |
| 2016-04-21 | 2016-04-19 | 1.023 | 529,132 | -87,647 | 0.08% | 541,160 |
| 2016-04-20 | 2016-04-18 | 1.023 | 616,779 | +6,492 | 0.09% | 630,800 |
| 2016-04-19 | 2016-04-15 | 1.047 | 610,287 | +558,348 | 0.09% | 639,200 |
| 2016-04-18 | 2016-04-14 | 1.220 | 51,939 | -645,996 | 0.01% | 63,360 |
| 2016-04-15 | 2016-04-13 | 1.047 | 697,935 | +451,223 | 0.10% | 731,000 |
| 2016-04-14 | 2016-04-12 | 0.998 | 246,712 | -467,454 | 0.04% | 246,240 |
| 2016-04-13 | 2016-04-11 | 1.072 | 714,166 | +87,648 | 0.10% | 765,600 |
| 2016-04-12 | 2016-04-08 | 1.121 | 626,518 | 0.09% | 702,520 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy