History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.165 2,732,000 +0 0.32% 450,780
2025-10-13 2025-10-09 0.157 2,732,000 +0 0.32% 428,924
2025-10-10 2025-10-08 0.162 2,732,000 +0 0.32% 442,584
2025-10-09 2025-10-06 0.164 2,732,000 -40,000 0.32% 448,048
2025-09-01 2025-08-28 0.181 2,772,000 +109,627 0.32% 502,189
2025-08-20 2025-08-18 0.186 2,662,373 +172,881 0.32% 496,188
2025-08-15 2025-08-13 0.185 2,489,492 -172,881 0.30% 461,376
2025-08-04 2025-07-31 0.178 2,662,373 +172,881 0.32% 474,012
2025-07-30 2025-07-28 0.148 2,489,492 -172,881 0.30% 368,064
2025-07-15 2025-07-11 0.173 2,662,373 +172,881 0.32% 460,152
2025-07-10 2025-07-08 0.155 2,489,492 -172,881 0.30% 386,208
2025-07-08 2025-07-04 0.171 2,662,373 -3,842 0.32% 454,608
2025-07-04 2025-07-02 0.170 2,666,215 +172,882 0.32% 452,488
2025-06-19 2025-06-17 0.160 2,493,333 -172,882 0.30% 399,784
2025-05-09 2025-05-07 0.143 2,666,215 +172,882 0.32% 380,312
2025-04-25 2025-04-23 0.123 2,493,333 -172,882 0.30% 306,328
2025-03-18 2025-03-14 0.132 2,666,215 +172,882 0.32% 352,552
2025-02-24 2025-02-20 0.106 2,493,333 -172,882 0.30% 264,792
2025-02-19 2025-02-17 0.112 2,666,215 +172,882 0.32% 299,808
2024-12-05 2024-12-03 0.108 2,493,333 +39,111 0.30% 269,012
2024-10-14 2024-10-09 0.128 2,454,222 -15,126 0.30% 314,116
2024-08-30 2024-08-28 0.106 2,469,348 +151,184 0.30% 261,541
2024-06-28 2024-06-26 0.139 2,318,164 -3,550 0.30% 321,276
2024-01-02 2023-12-28 0.149 2,321,714 +17,750 0.30% 345,312
2023-08-25 2023-08-23 0.175 2,303,964 +109,312 0.30% 403,345
2023-01-19 2023-01-17 0.149 2,194,652 +20,290 0.30% 327,096
2023-01-17 2023-01-13 0.163 2,174,362 +13,526 0.30% 354,936
2022-12-05 2022-12-01 0.175 2,160,836 -74,395 0.30% 378,288
2021-12-28 2021-12-22 0.195 2,235,231 +419,317 0.31% 436,260
2021-10-29 2021-10-27 0.196 1,815,914 -84,539 0.25% 356,568
2021-06-22 2021-06-18 0.195 1,900,453 -84,540 0.26% 370,920
2021-06-18 2021-06-16 0.186 1,984,993 -50,724 0.27% 368,636
2021-05-07 2021-05-05 0.205 2,035,717 +6,763 0.28% 416,584
2021-04-16 2021-04-14 0.159 2,028,954 -16,908 0.28% 321,600
2021-03-25 2021-03-23 0.169 2,045,862 +84,540 0.28% 346,060
2021-03-15 2021-03-11 0.205 1,961,322 +169,080 0.27% 401,360
2021-03-08 2021-03-04 0.212 1,792,242 +87,921 0.25% 379,480
2021-01-25 2021-01-21 0.174 1,704,321 +50,724 0.23% 296,352
2020-08-11 2020-08-07 0.240 1,653,597 +422,698 0.23% 397,068
2020-06-18 2020-06-16 0.238 1,230,899 -20,289 0.17% 292,656
2020-03-25 2020-03-23 0.142 1,251,188 -6,763 0.17% 177,600
2020-03-18 2020-03-16 0.161 1,257,951 +16,908 0.17% 202,368
2020-03-11 2020-03-09 0.186 1,241,043 -50,724 0.17% 230,476
2020-02-28 2020-02-26 0.195 1,291,767 -84,540 0.18% 252,120
2019-12-23 2019-12-19 0.257 1,376,307 +3,382 0.19% 353,276
2019-10-30 2019-10-28 0.235 1,372,925 -27,053 0.19% 323,176
2019-10-14 2019-10-10 0.248 1,399,978 -37,198 0.19% 347,760
2019-09-19 2019-09-17 0.282 1,437,176 -54,105 0.20% 404,600
2019-09-17 2019-09-13 0.277 1,491,281 -94,684 0.20% 412,776
2019-09-03 2019-08-30 0.263 1,585,965 -50,724 0.22% 416,472
2019-08-29 2019-08-27 0.269 1,636,689 -57,487 0.22% 439,472
2019-07-16 2019-07-12 0.331 1,694,176 +3,381 0.23% 561,120
2019-05-07 2019-05-03 0.396 1,690,795 +3,382 0.23% 670,000
2019-02-27 2019-02-25 0.473 1,687,413 +20,289 0.23% 798,400
2019-02-26 2019-02-22 0.479 1,667,124 -128,500 0.23% 798,660
2019-01-24 2019-01-22 0.414 1,795,624 -20,290 0.25% 743,400
2019-01-23 2019-01-21 0.414 1,815,914 +20,290 0.25% 751,800
2018-11-14 2018-11-12 0.485 1,795,624 +3,382 0.25% 870,840
2018-10-29 2018-10-25 0.467 1,792,242 +3,381 0.25% 837,400
2018-10-12 2018-10-10 0.509 1,788,861 -1,075,345 0.24% 909,880
2018-09-14 2018-09-12 0.509 2,864,206 +273,908 0.39% 1,456,840
2018-09-13 2018-09-11 0.520 2,590,298 +84,540 0.35% 1,348,160
2018-09-05 2018-09-03 0.591 2,505,758 -37,197 0.34% 1,482,000
2018-09-04 2018-08-31 0.515 2,542,955 +67,632 0.35% 1,308,480
2018-09-03 2018-08-30 0.515 2,475,323 -3,382 0.34% 1,273,680
2018-08-30 2018-08-28 0.515 2,478,705 -30,434 0.34% 1,275,420
2018-08-28 2018-08-24 0.513 2,509,139 -3,382 0.34% 1,286,713
2018-08-27 2018-08-23 0.507 2,512,521 +188,154 0.34% 1,273,465
2018-08-23 2018-08-21 0.513 2,324,367 -30,187 0.32% 1,191,960
2018-08-22 2018-08-20 0.507 2,354,554 +167,704 0.33% 1,193,400
2018-08-20 2018-08-16 0.513 2,186,850 +53,665 0.30% 1,121,440
2018-08-17 2018-08-15 0.507 2,133,185 +93,914 0.29% 1,081,200
2018-08-16 2018-08-14 0.525 2,039,271 +73,789 0.28% 1,070,080
2018-08-15 2018-08-13 0.519 1,965,482 +177,765 0.27% 1,019,640
2018-08-14 2018-08-10 0.513 1,787,717 +26,833 0.25% 916,760
2018-08-13 2018-08-09 0.507 1,760,884 +6,708 0.24% 892,500
2018-08-10 2018-08-08 0.525 1,754,176 -43,603 0.24% 920,480
2018-08-09 2018-08-07 0.477 1,797,779 +20,125 0.25% 857,600
2018-08-06 2018-08-02 0.465 1,777,654 -16,771 0.25% 826,800
2018-06-25 2018-06-21 0.513 1,794,425 +67,082 0.25% 920,200
2018-06-13 2018-06-11 0.543 1,727,343 +3,354 0.24% 937,300
2018-06-11 2018-06-07 0.555 1,723,989 -26,833 0.24% 956,040
2018-06-08 2018-06-06 0.555 1,750,822 -33,541 0.24% 970,920
2018-06-05 2018-06-01 0.555 1,784,363 +83,852 0.25% 989,520
2018-06-04 2018-05-31 0.561 1,700,511 -57,019 0.23% 953,160
2018-06-01 2018-05-30 0.555 1,757,530 -3,354 0.24% 974,640
2018-05-29 2018-05-25 0.572 1,760,884 -16,770 0.24% 1,008,000
2018-05-24 2018-05-21 0.608 1,777,654 +10,062 0.25% 1,081,200
2018-05-23 2018-05-18 0.590 1,767,592 +36,895 0.24% 1,043,460
2018-05-21 2018-05-17 0.590 1,730,697 +33,540 0.24% 1,021,680
2018-05-18 2018-05-16 0.656 1,697,157 +43,603 0.23% 1,113,200
2018-05-17 2018-05-15 0.692 1,653,554 -583,607 0.23% 1,143,760
2018-05-16 2018-05-14 0.596 2,237,161 +375,655 0.31% 1,334,000
2018-05-10 2018-05-08 0.549 1,861,506 -70,435 0.26% 1,021,200
2018-04-30 2018-04-26 0.453 1,931,941 +97,267 0.27% 875,520
2018-04-23 2018-04-19 0.483 1,834,674 +83,852 0.25% 886,140
2018-04-16 2018-04-12 0.465 1,750,822 -134,162 0.24% 814,320
2018-04-06 2018-04-03 0.489 1,884,984 -23,479 0.26% 921,680
2018-04-04 2018-03-29 0.483 1,908,463 +23,479 0.26% 921,780
2018-04-03 2018-03-28 0.483 1,884,984 -80,498 0.26% 910,440
2018-03-29 2018-03-27 0.507 1,965,482 +33,541 0.27% 996,200
2018-03-28 2018-03-26 0.513 1,931,941 -67,082 0.27% 990,720
2018-03-27 2018-03-23 0.495 1,999,023 +3,354 0.28% 989,360
2018-03-23 2018-03-21 0.555 1,995,669 -36,894 0.28% 1,106,700
2018-03-22 2018-03-20 0.555 2,032,563 -80,498 0.28% 1,127,160
2018-03-21 2018-03-19 0.572 2,113,061 -83,852 0.29% 1,209,600
2018-03-20 2018-03-16 0.590 2,196,913 -67,081 0.30% 1,296,900
2018-03-19 2018-03-15 0.632 2,263,994 +244,847 0.31% 1,431,000
2018-03-16 2018-03-14 0.537 2,019,147 +33,541 0.28% 1,083,600
2018-03-14 2018-03-12 0.525 1,985,606 +67,081 0.27% 1,041,920
2018-03-09 2018-03-07 0.549 1,918,525 +83,851 0.26% 1,052,480
2018-03-08 2018-03-06 0.578 1,834,674 -228,076 0.25% 1,061,180
2018-03-07 2018-03-05 0.531 2,062,750 -328,698 0.28% 1,094,700
2018-03-06 2018-03-02 0.453 2,391,448 -33,541 0.33% 1,083,760
2018-03-05 2018-03-01 0.453 2,424,989 -23,478 0.33% 1,098,960
2018-02-28 2018-02-26 0.435 2,448,467 +33,540 0.34% 1,065,800
2018-02-26 2018-02-22 0.394 2,414,927 -10,062 0.33% 950,400
2018-02-23 2018-02-21 0.400 2,424,989 +117,392 0.33% 968,820
2018-02-21 2018-02-15 0.400 2,307,597 +67,082 0.32% 921,920
2018-02-20 2018-02-13 0.394 2,240,515 +67,081 0.31% 881,760
2018-02-14 2018-02-12 0.400 2,173,434 -16,770 0.30% 868,320
2018-02-09 2018-02-07 0.405 2,190,204 -3,354 0.30% 888,080
2018-01-30 2018-01-26 0.423 2,193,558 -77,144 0.30% 928,680
2018-01-16 2018-01-12 0.441 2,270,702 -107,330 0.31% 1,001,960
2017-12-14 2017-12-12 0.423 2,378,032 +114,038 0.33% 1,006,780
2017-12-11 2017-12-07 0.431 2,263,994 -122,400 0.31% 976,696
2017-12-08 2017-12-06 0.431 2,386,394 +164,579 0.34% 1,029,500
2017-11-30 2017-11-28 0.468 2,221,815 -16,458 0.31% 1,039,500
2017-11-24 2017-11-22 0.431 2,238,273 +23,041 0.31% 965,600
2017-11-01 2017-10-30 0.480 2,215,232 +23,041 0.31% 1,063,340
2017-10-31 2017-10-27 0.486 2,192,191 +52,665 0.31% 1,065,600
2017-10-30 2017-10-26 0.486 2,139,526 +16,458 0.30% 1,040,000
2017-10-26 2017-10-24 0.498 2,123,068 +240,285 0.30% 1,057,800
2017-10-25 2017-10-23 0.480 1,882,783 +19,750 0.26% 903,760
2017-10-23 2017-10-19 0.468 1,863,033 -19,750 0.26% 871,640
2017-10-19 2017-10-17 0.468 1,882,783 -3,291 0.26% 880,880
2017-10-18 2017-10-16 0.474 1,886,074 +121,788 0.27% 893,880
2017-10-17 2017-10-13 0.468 1,764,286 +154,704 0.25% 825,440
2017-10-11 2017-10-09 0.468 1,609,582 +82,290 0.23% 753,060
2017-10-10 2017-10-06 0.468 1,527,292 +95,455 0.21% 714,560
2017-10-09 2017-10-04 0.468 1,431,837 +42,791 0.20% 669,900
2017-10-03 2017-09-28 0.462 1,389,046 +9,875 0.20% 641,440
2017-09-21 2017-09-19 0.498 1,379,171 +29,624 0.19% 687,160
2017-09-20 2017-09-18 0.523 1,349,547 -95,456 0.19% 705,200
2017-09-19 2017-09-15 0.492 1,445,003 +52,665 0.20% 711,180
2017-09-07 2017-09-05 0.450 1,392,338 -32,915 0.20% 626,040
2017-09-05 2017-09-01 0.456 1,425,253 -6,584 0.20% 649,500
2017-08-29 2017-08-25 0.417 1,431,837 +8,356 0.20% 596,441
2017-08-15 2017-08-11 0.386 1,423,481 +3,265 0.20% 549,360
2017-08-08 2017-08-04 0.417 1,420,216 +68,562 0.20% 591,600
2017-07-26 2017-07-24 0.453 1,351,654 -9,794 0.19% 612,720
2017-07-21 2017-07-19 0.417 1,361,448 -3,265 0.19% 567,120
2017-07-18 2017-07-14 0.410 1,364,713 -16,324 0.19% 560,120
2017-07-17 2017-07-13 0.423 1,381,037 +16,324 0.20% 583,740
2017-07-12 2017-07-10 0.441 1,364,713 +16,324 0.19% 601,920
2017-07-07 2017-07-05 0.453 1,348,389 +32,649 0.19% 611,240
2017-07-05 2017-07-03 0.472 1,315,740 -16,324 0.19% 620,620
2017-06-30 2017-06-28 0.502 1,332,064 -52,238 0.19% 669,120
2017-06-15 2017-06-13 0.521 1,384,302 +58,767 0.20% 720,800
2017-06-02 2017-05-31 0.515 1,325,535 -48,973 0.19% 682,080
2017-05-18 2017-05-16 0.551 1,374,508 +26,119 0.19% 757,800
2017-05-17 2017-05-15 0.539 1,348,389 +75,092 0.19% 726,880
2017-04-25 2017-04-21 0.564 1,273,297 +32,649 0.18% 717,600
2017-04-18 2017-04-12 0.576 1,240,648 +39,178 0.18% 714,400
2017-04-12 2017-04-10 0.576 1,201,470 +26,119 0.17% 691,840
2017-04-05 2017-03-31 0.582 1,175,351 -3,265 0.17% 684,000
2017-03-16 2017-03-14 0.613 1,178,616 -114,270 0.17% 722,000
2017-03-14 2017-03-10 0.613 1,292,886 -22,854 0.18% 792,000
2017-03-01 2017-02-27 0.613 1,315,740 -55,503 0.19% 806,000
2017-02-28 2017-02-24 0.613 1,371,243 +62,033 0.19% 840,000
2017-02-17 2017-02-15 0.613 1,309,210 -3,265 0.19% 802,000
2017-02-14 2017-02-10 0.625 1,312,475 +13,059 0.19% 820,080
2017-02-10 2017-02-08 0.637 1,299,416 -9,794 0.18% 827,840
2017-02-08 2017-02-06 0.649 1,309,210 +120,800 0.19% 850,120
2017-02-01 2017-01-25 0.649 1,188,410 +32,648 0.17% 771,680
2017-01-26 2017-01-24 0.674 1,155,762 -81,621 0.16% 778,800
2017-01-25 2017-01-23 0.637 1,237,383 +48,973 0.18% 788,320
2017-01-23 2017-01-19 0.625 1,188,410 -75,092 0.17% 742,560
2017-01-18 2017-01-16 0.613 1,263,502 -71,827 0.18% 774,000
2017-01-17 2017-01-13 0.625 1,335,329 -32,649 0.19% 834,360
2017-01-12 2017-01-10 0.662 1,367,978 -94,681 0.19% 905,040
2017-01-11 2017-01-09 0.649 1,462,659 +143,654 0.21% 949,760
2017-01-09 2017-01-05 0.576 1,319,005 -97,946 0.19% 759,520
2017-01-05 2017-01-03 0.564 1,416,951 +71,827 0.20% 798,560
2017-01-04 2016-12-30 0.557 1,345,124 -3,265 0.19% 749,840
2016-12-29 2016-12-23 0.539 1,348,389 +29,384 0.19% 726,880
2016-12-22 2016-12-20 0.570 1,319,005 -35,914 0.19% 751,440
2016-12-19 2016-12-15 0.582 1,354,919 -130,594 0.19% 788,500
2016-12-16 2016-12-14 0.588 1,485,513 -32,649 0.21% 873,600
2016-12-12 2016-12-08 0.604 1,518,162 +41,138 0.22% 916,638
2016-12-07 2016-12-05 0.628 1,477,024 -16,231 0.21% 928,200
2016-12-05 2016-12-01 0.604 1,493,255 -55,186 0.21% 901,600
2016-11-30 2016-11-28 0.628 1,548,441 +32,462 0.22% 973,080
2016-11-28 2016-11-24 0.610 1,515,979 +32,462 0.22% 924,660
2016-11-25 2016-11-23 0.604 1,483,517 +81,155 0.21% 895,720
2016-11-24 2016-11-22 0.610 1,402,362 +35,709 0.20% 855,360
2016-11-22 2016-11-18 0.628 1,366,653 +38,954 0.19% 858,840
2016-11-21 2016-11-17 0.641 1,327,699 -64,924 0.19% 850,720
2016-11-17 2016-11-15 0.591 1,392,623 -87,648 0.20% 823,680
2016-11-14 2016-11-10 0.616 1,480,271 +6,493 0.21% 912,000
2016-11-11 2016-11-09 0.610 1,473,778 +64,924 0.21% 898,920
2016-11-09 2016-11-07 0.604 1,408,854 -16,231 0.20% 850,640
2016-11-07 2016-11-03 0.628 1,425,085 -29,216 0.20% 895,560
2016-11-04 2016-11-02 0.641 1,454,301 -19,477 0.21% 931,840
2016-11-03 2016-11-01 0.653 1,473,778 -32,462 0.21% 962,480
2016-11-02 2016-10-31 0.610 1,506,240 -12,985 0.21% 918,720
2016-11-01 2016-10-28 0.610 1,519,225 -35,708 0.22% 926,640
2016-10-28 2016-10-26 0.641 1,554,933 -68,171 0.22% 996,320
2016-10-27 2016-10-25 0.610 1,623,104 +116,864 0.23% 990,000
2016-10-26 2016-10-24 0.641 1,506,240 -12,985 0.21% 965,120
2016-10-24 2016-10-19 0.665 1,519,225 -51,939 0.22% 1,010,880
2016-10-13 2016-10-11 0.690 1,571,164 -81,156 0.22% 1,084,160
2016-10-11 2016-10-06 0.715 1,652,320 +103,879 0.24% 1,180,880
2016-10-07 2016-10-05 0.764 1,548,441 -38,955 0.22% 1,182,960
2016-10-05 2016-10-03 0.702 1,587,396 +16,232 0.23% 1,114,920
2016-10-03 2016-09-29 0.739 1,571,164 +256,450 0.22% 1,161,600
2016-09-30 2016-09-28 0.776 1,314,714 -214,250 0.19% 1,020,600
2016-09-20 2016-09-15 0.715 1,528,964 +272,682 0.22% 1,092,720
2016-09-19 2016-09-14 0.739 1,256,282 -159,065 0.18% 928,800
2016-09-15 2016-09-13 0.653 1,415,347 -146,079 0.20% 924,320
2016-09-14 2016-09-12 0.610 1,561,426 -32,462 0.22% 952,380
2016-09-13 2016-09-09 0.641 1,593,888 +87,648 0.23% 1,021,280
2016-09-12 2016-09-08 0.598 1,506,240 +55,185 0.21% 900,160
2016-09-07 2016-09-05 0.554 1,451,055 -32,462 0.21% 804,600
2016-09-05 2016-09-01 0.554 1,483,517 -32,462 0.21% 822,600
2016-09-01 2016-08-30 0.567 1,515,979 -6,492 0.22% 859,280
2016-08-29 2016-08-25 0.548 1,522,471 +35,708 0.22% 834,820
2016-08-26 2016-08-24 0.579 1,486,763 +3,246 0.21% 861,040
2016-08-25 2016-08-23 0.536 1,483,517 -48,693 0.21% 795,180
2016-08-23 2016-08-19 0.554 1,532,210 -22,723 0.22% 849,600
2016-08-17 2016-08-15 0.548 1,554,933 -32,463 0.22% 852,620
2016-08-16 2016-08-12 0.554 1,587,396 +103,879 0.23% 880,200
2016-08-08 2016-08-04 0.554 1,483,517 +12,985 0.21% 822,600
2016-08-04 2016-08-01 0.554 1,470,532 +6,492 0.21% 815,400
2016-08-03 2016-07-29 0.561 1,464,040 -103,878 0.21% 820,820
2016-08-01 2016-07-28 0.610 1,567,918 -12,985 0.22% 956,340
2016-07-26 2016-07-22 0.628 1,580,903 +64,924 0.23% 993,480
2016-07-22 2016-07-20 0.628 1,515,979 -16,231 0.22% 952,680
2016-07-21 2016-07-19 0.653 1,532,210 -191,526 0.22% 1,000,640
2016-07-20 2016-07-18 0.616 1,723,736 +97,386 0.25% 1,062,000
2016-07-19 2016-07-15 0.628 1,626,350 +81,155 0.23% 1,022,040
2016-07-18 2016-07-14 0.641 1,545,195 -175,295 0.22% 990,080
2016-07-15 2016-07-13 0.628 1,720,490 -16,231 0.25% 1,081,200
2016-07-14 2016-07-12 0.628 1,736,721 -172,049 0.25% 1,091,400
2016-07-13 2016-07-11 0.628 1,908,770 -29,216 0.27% 1,199,520
2016-07-12 2016-07-08 0.628 1,937,986 +71,417 0.28% 1,217,880
2016-07-11 2016-07-07 0.641 1,866,569 +6,492 0.27% 1,196,000
2016-07-08 2016-07-06 0.616 1,860,077 +42,201 0.27% 1,146,000
2016-07-07 2016-07-05 0.641 1,817,876 -84,402 0.26% 1,164,800
2016-07-06 2016-07-04 0.610 1,902,278 +9,739 0.27% 1,160,280
2016-07-05 2016-06-30 0.610 1,892,539 +129,848 0.27% 1,154,340
2016-07-04 2016-06-29 0.628 1,762,691 +12,985 0.25% 1,107,720
2016-06-30 2016-06-28 0.641 1,749,706 -74,663 0.25% 1,121,120
2016-06-29 2016-06-27 0.641 1,824,369 +292,159 0.26% 1,168,960
2016-06-28 2016-06-24 0.653 1,532,210 -48,693 0.22% 1,000,640
2016-06-23 2016-06-21 0.715 1,580,903 +55,185 0.23% 1,129,840
2016-06-22 2016-06-20 0.715 1,525,718 +81,156 0.22% 1,090,400
2016-06-21 2016-06-17 0.715 1,444,562 -25,970 0.21% 1,032,400
2016-06-20 2016-06-16 0.739 1,470,532 -6,492 0.21% 1,087,200
2016-06-16 2016-06-14 0.764 1,477,024 +9,738 0.21% 1,128,400
2016-06-15 2016-06-13 0.764 1,467,286 -68,170 0.21% 1,120,960
2016-06-13 2016-06-08 0.813 1,535,456 -19,477 0.22% 1,248,720
2016-06-10 2016-06-07 0.826 1,554,933 -61,678 0.22% 1,283,720
2016-06-06 2016-06-02 0.850 1,616,611 -3,247 0.23% 1,374,480
2016-06-02 2016-05-31 0.875 1,619,858 -32,462 0.23% 1,417,160
2016-05-30 2016-05-26 0.850 1,652,320 -6,492 0.24% 1,404,840
2016-05-27 2016-05-25 0.863 1,658,812 +38,954 0.24% 1,430,800
2016-05-26 2016-05-24 0.875 1,619,858 -188,280 0.23% 1,417,160
2016-05-25 2016-05-23 0.813 1,808,138 +90,894 0.26% 1,470,480
2016-05-24 2016-05-20 0.838 1,717,244 -35,708 0.24% 1,438,880
2016-05-23 2016-05-19 0.850 1,752,952 -81,155 0.25% 1,490,400
2016-05-20 2016-05-18 0.850 1,834,107 +188,280 0.26% 1,559,400
2016-05-19 2016-05-17 0.838 1,645,827 -6,493 0.23% 1,379,040
2016-05-18 2016-05-16 0.826 1,652,320 -9,738 0.24% 1,364,120
2016-05-17 2016-05-13 0.838 1,662,058 +97,386 0.24% 1,392,640
2016-05-16 2016-05-12 0.838 1,564,672 -48,693 0.22% 1,311,040
2016-05-13 2016-05-11 0.875 1,613,365 -16,231 0.23% 1,411,480
2016-05-11 2016-05-09 0.900 1,629,596 -324,621 0.23% 1,465,840
2016-05-10 2016-05-06 0.912 1,954,217 +168,803 0.28% 1,781,920
2016-05-09 2016-05-05 0.961 1,785,414 +19,477 0.25% 1,716,000
2016-05-06 2016-05-04 0.986 1,765,937 -1,038,786 0.25% 1,740,800
2016-05-05 2016-05-03 0.998 2,804,723 +1,012,816 0.40% 2,799,360
2016-05-04 2016-04-29 0.936 1,791,907 -25,969 0.26% 1,678,080
2016-05-03 2016-04-28 0.961 1,817,876 -51,940 0.26% 1,747,200
2016-04-29 2016-04-27 0.961 1,869,816 +3,247 0.27% 1,797,120
2016-04-28 2016-04-26 0.961 1,866,569 -81,156 0.27% 1,794,000
2016-04-27 2016-04-25 0.961 1,947,725 -198,018 0.28% 1,872,000
2016-04-26 2016-04-22 0.973 2,145,743 +48,693 0.31% 2,088,760
2016-04-25 2016-04-21 0.961 2,097,050 +155,818 0.30% 2,015,520
2016-04-22 2016-04-20 1.010 1,941,232 +25,970 0.28% 1,961,440
2016-04-21 2016-04-19 1.023 1,915,262 -152,572 0.27% 1,958,800
2016-04-20 2016-04-18 1.023 2,067,834 -81,155 0.29% 2,114,840
2016-04-19 2016-04-15 1.047 2,148,989 +581,071 0.31% 2,250,800
2016-04-18 2016-04-14 1.220 1,567,918 -954,385 0.22% 1,912,680
2016-04-15 2016-04-13 1.047 2,522,303 -155,818 0.36% 2,641,800
2016-04-14 2016-04-12 0.998 2,678,121 +90,894 0.38% 2,673,000
2016-04-13 2016-04-11 1.072 2,587,227 -5,476,353 0.37% 2,773,560
2016-04-12 2016-04-08 1.121 8,063,580 1.15% 9,041,760

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top