History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.068 | 4,260,000 | +0 | 0.42% | 289,680 |
| 2025-10-13 | 2025-10-09 | 0.073 | 4,260,000 | +0 | 0.42% | 310,980 |
| 2025-10-10 | 2025-10-08 | 0.068 | 4,260,000 | +0 | 0.42% | 289,680 |
| 2025-10-09 | 2025-10-06 | 0.072 | 4,260,000 | +0 | 0.42% | 306,720 |
| 2025-10-08 | 2025-10-03 | 0.070 | 4,260,000 | +0 | 0.42% | 298,200 |
| 2025-10-06 | 2025-10-02 | 0.067 | 4,260,000 | +0 | 0.42% | 285,420 |
| 2025-10-03 | 2025-09-30 | 0.074 | 4,260,000 | +0 | 0.42% | 315,240 |
| 2025-10-02 | 2025-09-29 | 0.072 | 4,260,000 | +0 | 0.42% | 306,720 |
| 2025-09-30 | 2025-09-26 | 0.074 | 4,260,000 | +0 | 0.42% | 315,240 |
| 2025-09-29 | 2025-09-25 | 0.087 | 4,260,000 | +0 | 0.42% | 370,620 |
| 2025-09-26 | 2025-09-24 | 0.060 | 4,260,000 | +0 | 0.42% | 255,600 |
| 2025-09-25 | 2025-09-23 | 0.060 | 4,260,000 | +0 | 0.42% | 255,600 |
| 2025-09-24 | 2025-09-22 | 0.060 | 4,260,000 | +0 | 0.42% | 255,600 |
| 2025-09-23 | 2025-09-19 | 0.058 | 4,260,000 | +0 | 0.42% | 247,080 |
| 2025-09-22 | 2025-09-18 | 0.058 | 4,260,000 | +0 | 0.42% | 247,080 |
| 2025-09-19 | 2025-09-17 | 0.052 | 4,260,000 | +0 | 0.42% | 221,520 |
| 2025-09-18 | 2025-09-16 | 0.052 | 4,260,000 | +0 | 0.42% | 221,520 |
| 2025-09-17 | 2025-09-15 | 0.050 | 4,260,000 | +0 | 0.42% | 213,000 |
| 2025-09-16 | 2025-09-12 | 0.051 | 4,260,000 | +0 | 0.42% | 217,260 |
| 2025-09-15 | 2025-09-11 | 0.051 | 4,260,000 | +0 | 0.42% | 217,260 |
| 2025-09-12 | 2025-09-10 | 0.053 | 4,260,000 | +0 | 0.42% | 225,780 |
| 2025-09-11 | 2025-09-09 | 0.053 | 4,260,000 | +0 | 0.42% | 225,780 |
| 2025-09-10 | 2025-09-08 | 0.053 | 4,260,000 | +0 | 0.42% | 225,780 |
| 2025-09-09 | 2025-09-05 | 0.060 | 4,260,000 | +0 | 0.42% | 255,600 |
| 2025-09-08 | 2025-09-04 | 0.083 | 4,260,000 | +0 | 0.42% | 353,580 |
| 2025-09-05 | 2025-09-03 | 0.076 | 4,260,000 | +0 | 0.42% | 323,760 |
| 2025-09-04 | 2025-09-02 | 0.080 | 4,260,000 | +0 | 0.42% | 340,800 |
| 2025-09-03 | 2025-09-01 | 0.086 | 4,260,000 | +0 | 0.42% | 366,360 |
| 2025-09-02 | 2025-08-29 | 0.089 | 4,260,000 | +0 | 0.42% | 379,140 |
| 2025-09-01 | 2025-08-28 | 0.088 | 4,260,000 | +0 | 0.42% | 374,880 |
| 2025-08-29 | 2025-08-27 | 0.089 | 4,260,000 | +0 | 0.42% | 379,140 |
| 2025-08-28 | 2025-08-26 | 0.086 | 4,260,000 | +0 | 0.42% | 366,360 |
| 2025-08-27 | 2025-08-25 | 0.090 | 4,260,000 | +0 | 0.42% | 383,400 |
| 2025-08-26 | 2025-08-22 | 0.091 | 4,260,000 | +0 | 0.42% | 387,660 |
| 2025-08-25 | 2025-08-21 | 0.091 | 4,260,000 | +0 | 0.42% | 387,660 |
| 2025-08-22 | 2025-08-20 | 0.087 | 4,260,000 | +0 | 0.42% | 370,620 |
| 2025-08-21 | 2025-08-19 | 0.080 | 4,260,000 | +0 | 0.42% | 340,800 |
| 2025-08-20 | 2025-08-18 | 0.075 | 4,260,000 | +0 | 0.42% | 319,500 |
| 2025-08-19 | 2025-08-15 | 0.085 | 4,260,000 | +0 | 0.42% | 362,100 |
| 2025-08-18 | 2025-08-14 | 0.086 | 4,260,000 | +0 | 0.42% | 366,360 |
| 2025-08-15 | 2025-08-13 | 0.077 | 4,260,000 | +0 | 0.42% | 328,020 |
| 2025-08-14 | 2025-08-12 | 0.078 | 4,260,000 | +0 | 0.42% | 332,280 |
| 2025-08-13 | 2025-08-11 | 0.088 | 4,260,000 | +0 | 0.42% | 374,880 |
| 2025-08-12 | 2025-08-08 | 0.083 | 4,260,000 | +0 | 0.42% | 353,580 |
| 2025-08-11 | 2025-08-07 | 0.070 | 4,260,000 | +0 | 0.42% | 298,200 |
| 2025-08-08 | 2025-08-06 | 0.062 | 4,260,000 | +0 | 0.42% | 264,120 |
| 2025-08-07 | 2025-08-05 | 0.048 | 4,260,000 | +0 | 0.42% | 204,480 |
| 2025-08-06 | 2025-08-04 | 0.042 | 4,260,000 | +0 | 0.42% | 178,920 |
| 2025-08-05 | 2025-08-01 | 0.034 | 4,260,000 | +0 | 0.42% | 144,840 |
| 2025-08-04 | 2025-07-31 | 0.034 | 4,260,000 | +0 | 0.42% | 144,840 |
| 2025-08-01 | 2025-07-30 | 0.034 | 4,260,000 | +0 | 0.42% | 144,840 |
| 2025-07-31 | 2025-07-29 | 0.034 | 4,260,000 | +0 | 0.42% | 144,840 |
| 2025-07-30 | 2025-07-28 | 0.034 | 4,260,000 | +0 | 0.42% | 144,840 |
| 2025-07-29 | 2025-07-25 | 0.038 | 4,260,000 | +0 | 0.42% | 161,880 |
| 2025-07-28 | 2025-07-24 | 0.037 | 4,260,000 | +0 | 0.42% | 157,620 |
| 2025-07-25 | 2025-07-23 | 0.035 | 4,260,000 | +0 | 0.42% | 149,100 |
| 2025-07-24 | 2025-07-22 | 0.036 | 4,260,000 | +0 | 0.42% | 153,360 |
| 2025-07-23 | 2025-07-21 | 0.037 | 4,260,000 | +0 | 0.42% | 157,620 |
| 2025-07-22 | 2025-07-18 | 0.036 | 4,260,000 | +0 | 0.42% | 153,360 |
| 2025-07-21 | 2025-07-17 | 0.036 | 4,260,000 | +0 | 0.42% | 153,360 |
| 2025-07-18 | 2025-07-16 | 0.036 | 4,260,000 | +0 | 0.42% | 153,360 |
| 2025-07-17 | 2025-07-15 | 0.040 | 4,260,000 | +0 | 0.42% | 170,400 |
| 2025-07-16 | 2025-07-14 | 0.036 | 4,260,000 | +0 | 0.42% | 153,360 |
| 2025-07-15 | 2025-07-11 | 0.036 | 4,260,000 | +0 | 0.42% | 153,360 |
| 2025-07-14 | 2025-07-10 | 0.038 | 4,260,000 | +0 | 0.42% | 161,880 |
| 2025-07-11 | 2025-07-09 | 0.038 | 4,260,000 | +0 | 0.42% | 161,880 |
| 2025-07-10 | 2025-07-08 | 0.038 | 4,260,000 | +0 | 0.42% | 161,880 |
| 2025-07-09 | 2025-07-07 | 0.036 | 4,260,000 | +0 | 0.42% | 153,360 |
| 2025-07-08 | 2025-07-04 | 0.036 | 4,260,000 | +0 | 0.42% | 153,360 |
| 2025-07-07 | 2025-07-03 | 0.037 | 4,260,000 | +0 | 0.42% | 157,620 |
| 2025-07-04 | 2025-07-02 | 0.042 | 4,260,000 | +0 | 0.42% | 178,920 |
| 2025-07-03 | 2025-06-30 | 0.042 | 4,260,000 | +0 | 0.42% | 178,920 |
| 2025-07-02 | 2025-06-27 | 0.038 | 4,260,000 | +0 | 0.42% | 161,880 |
| 2025-06-30 | 2025-06-26 | 0.038 | 4,260,000 | +0 | 0.42% | 161,880 |
| 2025-06-27 | 2025-06-25 | 0.038 | 4,260,000 | +0 | 0.42% | 161,880 |
| 2025-06-26 | 2025-06-24 | 0.038 | 4,260,000 | +0 | 0.42% | 161,880 |
| 2025-06-25 | 2025-06-23 | 0.034 | 4,260,000 | +0 | 0.42% | 144,840 |
| 2025-06-24 | 2025-06-20 | 0.032 | 4,260,000 | +0 | 0.42% | 136,320 |
| 2025-06-23 | 2025-06-19 | 0.027 | 4,260,000 | +0 | 0.42% | 115,020 |
| 2025-06-20 | 2025-06-18 | 0.031 | 4,260,000 | +0 | 0.42% | 132,060 |
| 2025-06-19 | 2025-06-17 | 0.032 | 4,260,000 | +0 | 0.42% | 136,320 |
| 2025-06-18 | 2025-06-16 | 0.034 | 4,260,000 | +0 | 0.42% | 144,840 |
| 2025-06-17 | 2025-06-13 | 0.034 | 4,260,000 | +0 | 0.42% | 144,840 |
| 2025-06-16 | 2025-06-12 | 0.034 | 4,260,000 | +0 | 0.42% | 144,840 |
| 2025-06-13 | 2025-06-11 | 0.036 | 4,260,000 | +0 | 0.42% | 153,360 |
| 2025-06-12 | 2025-06-10 | 0.036 | 4,260,000 | +0 | 0.42% | 153,360 |
| 2025-06-11 | 2025-06-09 | 0.036 | 4,260,000 | +0 | 0.42% | 153,360 |
| 2025-06-10 | 2025-06-06 | 0.036 | 4,260,000 | +0 | 0.42% | 153,360 |
| 2025-06-09 | 2025-06-05 | 0.036 | 4,260,000 | +0 | 0.42% | 153,360 |
| 2025-06-06 | 2025-06-04 | 0.036 | 4,260,000 | +0 | 0.42% | 153,360 |
| 2025-06-05 | 2025-06-03 | 0.036 | 4,260,000 | +0 | 0.42% | 153,360 |
| 2025-06-04 | 2025-06-02 | 0.036 | 4,260,000 | +0 | 0.42% | 153,360 |
| 2025-06-03 | 2025-05-30 | 0.031 | 4,260,000 | +0 | 0.42% | 132,060 |
| 2025-06-02 | 2025-05-29 | 0.031 | 4,260,000 | +0 | 0.42% | 132,060 |
| 2025-05-30 | 2025-05-28 | 0.031 | 4,260,000 | +0 | 0.42% | 132,060 |
| 2025-05-29 | 2025-05-27 | 0.031 | 4,260,000 | +0 | 0.42% | 132,060 |
| 2025-05-28 | 2025-05-26 | 0.030 | 4,260,000 | +0 | 0.42% | 127,800 |
| 2025-05-27 | 2025-05-23 | 0.030 | 4,260,000 | +0 | 0.42% | 127,800 |
| 2025-05-26 | 2025-05-22 | 0.030 | 4,260,000 | +0 | 0.42% | 127,800 |
| 2025-05-23 | 2025-05-21 | 0.031 | 4,260,000 | +0 | 0.42% | 132,060 |
| 2025-05-22 | 2025-05-20 | 0.031 | 4,260,000 | +0 | 0.42% | 132,060 |
| 2025-05-21 | 2025-05-19 | 0.032 | 4,260,000 | +0 | 0.42% | 136,320 |
| 2025-05-20 | 2025-05-16 | 0.030 | 4,260,000 | +0 | 0.42% | 127,800 |
| 2025-05-19 | 2025-05-15 | 0.030 | 4,260,000 | +0 | 0.42% | 127,800 |
| 2025-05-16 | 2025-05-14 | 0.030 | 4,260,000 | +0 | 0.42% | 127,800 |
| 2025-05-15 | 2025-05-13 | 0.030 | 4,260,000 | +0 | 0.42% | 127,800 |
| 2025-05-14 | 2025-05-12 | 0.030 | 4,260,000 | +0 | 0.42% | 127,800 |
| 2025-05-13 | 2025-05-09 | 0.030 | 4,260,000 | +0 | 0.42% | 127,800 |
| 2025-05-12 | 2025-05-08 | 0.030 | 4,260,000 | +0 | 0.42% | 127,800 |
| 2025-05-09 | 2025-05-07 | 0.030 | 4,260,000 | +0 | 0.42% | 127,800 |
| 2025-05-08 | 2025-05-06 | 0.030 | 4,260,000 | +0 | 0.42% | 127,800 |
| 2025-05-07 | 2025-05-02 | 0.030 | 4,260,000 | +0 | 0.42% | 127,800 |
| 2025-05-06 | 2025-04-30 | 0.030 | 4,260,000 | +0 | 0.42% | 127,800 |
| 2025-05-02 | 2025-04-29 | 0.028 | 4,260,000 | +0 | 0.42% | 119,280 |
| 2025-04-30 | 2025-04-28 | 0.028 | 4,260,000 | +0 | 0.42% | 119,280 |
| 2025-04-29 | 2025-04-25 | 0.028 | 4,260,000 | +0 | 0.42% | 119,280 |
| 2025-04-28 | 2025-04-24 | 0.028 | 4,260,000 | +0 | 0.42% | 119,280 |
| 2025-04-25 | 2025-04-23 | 0.028 | 4,260,000 | +0 | 0.42% | 119,280 |
| 2025-04-24 | 2025-04-22 | 0.028 | 4,260,000 | +0 | 0.42% | 119,280 |
| 2025-04-23 | 2025-04-17 | 0.027 | 4,260,000 | +0 | 0.42% | 115,020 |
| 2025-04-22 | 2025-04-16 | 0.027 | 4,260,000 | +0 | 0.42% | 115,020 |
| 2025-04-17 | 2025-04-15 | 0.027 | 4,260,000 | +0 | 0.42% | 115,020 |
| 2025-04-16 | 2025-04-14 | 0.028 | 4,260,000 | +0 | 0.42% | 119,280 |
| 2025-04-15 | 2025-04-11 | 0.028 | 4,260,000 | +0 | 0.42% | 119,280 |
| 2025-04-14 | 2025-04-10 | 0.029 | 4,260,000 | +0 | 0.42% | 123,540 |
| 2025-04-11 | 2025-04-09 | 0.028 | 4,260,000 | +0 | 0.42% | 119,280 |
| 2025-04-10 | 2025-04-08 | 0.030 | 4,260,000 | +0 | 0.42% | 127,800 |
| 2025-04-09 | 2025-04-07 | 0.030 | 4,260,000 | +0 | 0.42% | 127,800 |
| 2025-04-08 | 2025-04-03 | 0.035 | 4,260,000 | +0 | 0.42% | 149,100 |
| 2025-04-07 | 2025-04-02 | 0.040 | 4,260,000 | +0 | 0.42% | 170,400 |
| 2025-04-03 | 2025-04-01 | 0.040 | 4,260,000 | +0 | 0.42% | 170,400 |
| 2025-04-02 | 2025-03-31 | 0.040 | 4,260,000 | +0 | 0.42% | 170,400 |
| 2025-04-01 | 2025-03-28 | 0.040 | 4,260,000 | +0 | 0.42% | 170,400 |
| 2025-03-31 | 2025-03-27 | 0.040 | 4,260,000 | +0 | 0.42% | 170,400 |
| 2025-03-28 | 2025-03-26 | 0.041 | 4,260,000 | +0 | 0.42% | 174,660 |
| 2025-03-27 | 2025-03-25 | 0.041 | 4,260,000 | +0 | 0.42% | 174,660 |
| 2025-03-26 | 2025-03-24 | 0.041 | 4,260,000 | +0 | 0.42% | 174,660 |
| 2025-03-25 | 2025-03-21 | 0.037 | 4,260,000 | +0 | 0.42% | 157,620 |
| 2025-03-24 | 2025-03-20 | 0.037 | 4,260,000 | +0 | 0.42% | 157,620 |
| 2025-03-21 | 2025-03-19 | 0.037 | 4,260,000 | +0 | 0.42% | 157,620 |
| 2025-03-20 | 2025-03-18 | 0.041 | 4,260,000 | +0 | 0.42% | 174,660 |
| 2025-03-19 | 2025-03-17 | 0.041 | 4,260,000 | +0 | 0.42% | 174,660 |
| 2025-03-18 | 2025-03-14 | 0.037 | 4,260,000 | +0 | 0.42% | 157,620 |
| 2025-03-17 | 2025-03-13 | 0.032 | 4,260,000 | +0 | 0.42% | 136,320 |
| 2025-03-14 | 2025-03-12 | 0.032 | 4,260,000 | +0 | 0.42% | 136,320 |
| 2025-03-13 | 2025-03-11 | 0.032 | 4,260,000 | +0 | 0.42% | 136,320 |
| 2025-03-12 | 2025-03-10 | 0.032 | 4,260,000 | +0 | 0.42% | 136,320 |
| 2025-03-11 | 2025-03-07 | 0.032 | 4,260,000 | +0 | 0.42% | 136,320 |
| 2025-03-10 | 2025-03-06 | 0.034 | 4,260,000 | +0 | 0.42% | 144,840 |
| 2025-03-07 | 2025-03-05 | 0.034 | 4,260,000 | +0 | 0.42% | 144,840 |
| 2025-03-06 | 2025-03-04 | 0.034 | 4,260,000 | +0 | 0.42% | 144,840 |
| 2025-03-05 | 2025-03-03 | 0.034 | 4,260,000 | +0 | 0.42% | 144,840 |
| 2025-03-04 | 2025-02-28 | 0.034 | 4,260,000 | +0 | 0.42% | 144,840 |
| 2025-03-03 | 2025-02-27 | 0.034 | 4,260,000 | +0 | 0.42% | 144,840 |
| 2025-02-28 | 2025-02-26 | 0.034 | 4,260,000 | +0 | 0.42% | 144,840 |
| 2025-02-27 | 2025-02-25 | 0.031 | 4,260,000 | +0 | 0.42% | 132,060 |
| 2025-02-26 | 2025-02-24 | 0.031 | 4,260,000 | +0 | 0.42% | 132,060 |
| 2025-02-25 | 2025-02-21 | 0.031 | 4,260,000 | +0 | 0.42% | 132,060 |
| 2025-02-24 | 2025-02-20 | 0.031 | 4,260,000 | +0 | 0.42% | 132,060 |
| 2025-02-21 | 2025-02-19 | 0.034 | 4,260,000 | +0 | 0.42% | 144,840 |
| 2025-02-20 | 2025-02-18 | 0.032 | 4,260,000 | +0 | 0.42% | 136,320 |
| 2025-02-19 | 2025-02-17 | 0.032 | 4,260,000 | +0 | 0.42% | 136,320 |
| 2025-02-18 | 2025-02-14 | 0.032 | 4,260,000 | +0 | 0.42% | 136,320 |
| 2025-02-17 | 2025-02-13 | 0.032 | 4,260,000 | +0 | 0.42% | 136,320 |
| 2025-02-14 | 2025-02-12 | 0.032 | 4,260,000 | +0 | 0.42% | 136,320 |
| 2025-02-13 | 2025-02-11 | 0.031 | 4,260,000 | +0 | 0.42% | 132,060 |
| 2025-02-12 | 2025-02-10 | 0.033 | 4,260,000 | +0 | 0.42% | 140,580 |
| 2025-02-11 | 2025-02-07 | 0.033 | 4,260,000 | +0 | 0.42% | 140,580 |
| 2025-02-10 | 2025-02-06 | 0.033 | 4,260,000 | +0 | 0.42% | 140,580 |
| 2025-02-07 | 2025-02-05 | 0.033 | 4,260,000 | +0 | 0.42% | 140,580 |
| 2025-02-06 | 2025-02-04 | 0.033 | 4,260,000 | +0 | 0.42% | 140,580 |
| 2025-02-05 | 2025-02-03 | 0.033 | 4,260,000 | +0 | 0.42% | 140,580 |
| 2025-02-04 | 2025-01-28 | 0.032 | 4,260,000 | +0 | 0.42% | 136,320 |
| 2025-02-03 | 2025-01-24 | 0.031 | 4,260,000 | +0 | 0.42% | 132,060 |
| 2025-01-27 | 2025-01-23 | 0.031 | 4,260,000 | +0 | 0.42% | 132,060 |
| 2025-01-24 | 2025-01-22 | 0.031 | 4,260,000 | +0 | 0.42% | 132,060 |
| 2025-01-23 | 2025-01-21 | 0.031 | 4,260,000 | +0 | 0.42% | 132,060 |
| 2025-01-22 | 2025-01-20 | 0.031 | 4,260,000 | +0 | 0.42% | 132,060 |
| 2025-01-21 | 2025-01-17 | 0.031 | 4,260,000 | +0 | 0.42% | 132,060 |
| 2025-01-20 | 2025-01-16 | 0.031 | 4,260,000 | +0 | 0.42% | 132,060 |
| 2025-01-17 | 2025-01-15 | 0.031 | 4,260,000 | +0 | 0.42% | 132,060 |
| 2025-01-16 | 2025-01-14 | 0.031 | 4,260,000 | +0 | 0.42% | 132,060 |
| 2025-01-15 | 2025-01-13 | 0.031 | 4,260,000 | +0 | 0.42% | 132,060 |
| 2025-01-14 | 2025-01-10 | 0.039 | 4,260,000 | +0 | 0.42% | 166,140 |
| 2025-01-13 | 2025-01-09 | 0.039 | 4,260,000 | +0 | 0.42% | 166,140 |
| 2025-01-10 | 2025-01-08 | 0.039 | 4,260,000 | +0 | 0.42% | 166,140 |
| 2025-01-09 | 2025-01-07 | 0.039 | 4,260,000 | +0 | 0.42% | 166,140 |
| 2025-01-08 | 2025-01-06 | 0.039 | 4,260,000 | +0 | 0.42% | 166,140 |
| 2025-01-07 | 2025-01-03 | 0.039 | 4,260,000 | +0 | 0.42% | 166,140 |
| 2025-01-06 | 2025-01-02 | 0.041 | 4,260,000 | +0 | 0.42% | 174,660 |
| 2025-01-03 | 2024-12-31 | 0.041 | 4,260,000 | +0 | 0.42% | 174,660 |
| 2025-01-02 | 2024-12-27 | 0.041 | 4,260,000 | +0 | 0.42% | 174,660 |
| 2024-12-30 | 2024-12-24 | 0.040 | 4,260,000 | +0 | 0.42% | 170,400 |
| 2024-12-27 | 2024-12-20 | 0.040 | 4,260,000 | +0 | 0.42% | 170,400 |
| 2024-12-23 | 2024-12-19 | 0.040 | 4,260,000 | +0 | 0.42% | 170,400 |
| 2024-12-20 | 2024-12-18 | 0.041 | 4,260,000 | +0 | 0.42% | 174,660 |
| 2024-12-19 | 2024-12-17 | 0.041 | 4,260,000 | +0 | 0.42% | 174,660 |
| 2024-12-18 | 2024-12-16 | 0.041 | 4,260,000 | +0 | 0.42% | 174,660 |
| 2024-12-17 | 2024-12-13 | 0.041 | 4,260,000 | +0 | 0.42% | 174,660 |
| 2024-12-16 | 2024-12-12 | 0.041 | 4,260,000 | +0 | 0.42% | 174,660 |
| 2024-12-13 | 2024-12-11 | 0.037 | 4,260,000 | +0 | 0.42% | 157,620 |
| 2024-12-12 | 2024-12-10 | 0.037 | 4,260,000 | +0 | 0.42% | 157,620 |
| 2024-12-11 | 2024-12-09 | 0.037 | 4,260,000 | +0 | 0.42% | 157,620 |
| 2024-12-10 | 2024-12-06 | 0.037 | 4,260,000 | +0 | 0.42% | 157,620 |
| 2024-12-09 | 2024-12-05 | 0.037 | 4,260,000 | +0 | 0.42% | 157,620 |
| 2024-12-06 | 2024-12-04 | 0.037 | 4,260,000 | +0 | 0.42% | 157,620 |
| 2024-12-05 | 2024-12-03 | 0.036 | 4,260,000 | +0 | 0.42% | 153,360 |
| 2024-12-04 | 2024-12-02 | 0.041 | 4,260,000 | +0 | 0.42% | 174,660 |
| 2024-12-03 | 2024-11-29 | 0.041 | 4,260,000 | +0 | 0.42% | 174,660 |
| 2024-12-02 | 2024-11-28 | 0.041 | 4,260,000 | +0 | 0.42% | 174,660 |
| 2024-11-29 | 2024-11-27 | 0.041 | 4,260,000 | +0 | 0.42% | 174,660 |
| 2024-11-28 | 2024-11-26 | 0.041 | 4,260,000 | +0 | 0.42% | 174,660 |
| 2024-11-27 | 2024-11-25 | 0.043 | 4,260,000 | +0 | 0.42% | 183,180 |
| 2024-11-26 | 2024-11-22 | 0.043 | 4,260,000 | +0 | 0.42% | 183,180 |
| 2024-11-25 | 2024-11-21 | 0.043 | 4,260,000 | +0 | 0.42% | 183,180 |
| 2024-11-22 | 2024-11-20 | 0.043 | 4,260,000 | +0 | 0.42% | 183,180 |
| 2024-11-21 | 2024-11-19 | 0.043 | 4,260,000 | +0 | 0.42% | 183,180 |
| 2024-11-20 | 2024-11-18 | 0.043 | 4,260,000 | +0 | 0.42% | 183,180 |
| 2024-11-19 | 2024-11-15 | 0.043 | 4,260,000 | +0 | 0.42% | 183,180 |
| 2024-11-18 | 2024-11-14 | 0.043 | 4,260,000 | +0 | 0.42% | 183,180 |
| 2024-11-15 | 2024-11-13 | 0.043 | 4,260,000 | +0 | 0.42% | 183,180 |
| 2024-11-14 | 2024-11-12 | 0.043 | 4,260,000 | +0 | 0.42% | 183,180 |
| 2024-11-13 | 2024-11-11 | 0.043 | 4,260,000 | +0 | 0.42% | 183,180 |
| 2024-11-12 | 2024-11-08 | 0.043 | 4,260,000 | +0 | 0.42% | 183,180 |
| 2024-11-11 | 2024-11-07 | 0.043 | 4,260,000 | +0 | 0.42% | 183,180 |
| 2024-11-08 | 2024-11-06 | 0.043 | 4,260,000 | +0 | 0.42% | 183,180 |
| 2024-11-07 | 2024-11-05 | 0.046 | 4,260,000 | +0 | 0.42% | 195,960 |
| 2024-11-06 | 2024-11-04 | 0.047 | 4,260,000 | +0 | 0.42% | 200,220 |
| 2024-11-05 | 2024-11-01 | 0.047 | 4,260,000 | +0 | 0.42% | 200,220 |
| 2024-11-04 | 2024-10-31 | 0.047 | 4,260,000 | +0 | 0.42% | 200,220 |
| 2024-11-01 | 2024-10-30 | 0.047 | 4,260,000 | +0 | 0.42% | 200,220 |
| 2024-10-31 | 2024-10-29 | 0.047 | 4,260,000 | +0 | 0.42% | 200,220 |
| 2024-10-30 | 2024-10-28 | 0.043 | 4,260,000 | +0 | 0.42% | 183,180 |
| 2024-10-29 | 2024-10-25 | 0.043 | 4,260,000 | +0 | 0.42% | 183,180 |
| 2024-10-28 | 2024-10-24 | 0.043 | 4,260,000 | +0 | 0.42% | 183,180 |
| 2024-10-25 | 2024-10-23 | 0.043 | 4,260,000 | +0 | 0.42% | 183,180 |
| 2024-10-24 | 2024-10-22 | 0.043 | 4,260,000 | +0 | 0.42% | 183,180 |
| 2024-10-23 | 2024-10-21 | 0.043 | 4,260,000 | +0 | 0.42% | 183,180 |
| 2024-10-22 | 2024-10-18 | 0.043 | 4,260,000 | +0 | 0.42% | 183,180 |
| 2024-10-21 | 2024-10-17 | 0.049 | 4,260,000 | +0 | 0.42% | 208,740 |
| 2024-10-18 | 2024-10-16 | 0.049 | 4,260,000 | +0 | 0.42% | 208,740 |
| 2024-10-17 | 2024-10-15 | 0.049 | 4,260,000 | +0 | 0.42% | 208,740 |
| 2024-10-16 | 2024-10-14 | 0.049 | 4,260,000 | +0 | 0.42% | 208,740 |
| 2024-10-15 | 2024-10-10 | 0.046 | 4,260,000 | +0 | 0.42% | 195,960 |
| 2024-10-14 | 2024-10-09 | 0.046 | 4,260,000 | +0 | 0.42% | 195,960 |
| 2024-10-10 | 2024-10-08 | 0.046 | 4,260,000 | +0 | 0.42% | 195,960 |
| 2024-10-09 | 2024-10-07 | 0.050 | 4,260,000 | +0 | 0.42% | 213,000 |
| 2024-10-08 | 2024-10-04 | 0.048 | 4,260,000 | +0 | 0.42% | 204,480 |
| 2024-10-07 | 2024-10-03 | 0.048 | 4,260,000 | +0 | 0.42% | 204,480 |
| 2024-10-04 | 2024-10-02 | 0.056 | 4,260,000 | +0 | 0.42% | 238,560 |
| 2024-10-03 | 2024-09-30 | 0.056 | 4,260,000 | +0 | 0.42% | 238,560 |
| 2024-10-02 | 2024-09-27 | 0.056 | 4,260,000 | +0 | 0.42% | 238,560 |
| 2024-09-30 | 2024-09-26 | 0.053 | 4,260,000 | +0 | 0.42% | 225,780 |
| 2024-09-27 | 2024-09-25 | 0.041 | 4,260,000 | +0 | 0.42% | 174,660 |
| 2024-09-26 | 2024-09-24 | 0.041 | 4,260,000 | +0 | 0.42% | 174,660 |
| 2024-09-25 | 2024-09-23 | 0.041 | 4,260,000 | +0 | 0.42% | 174,660 |
| 2024-09-24 | 2024-09-20 | 0.041 | 4,260,000 | +0 | 0.42% | 174,660 |
| 2024-09-23 | 2024-09-19 | 0.041 | 4,260,000 | +0 | 0.42% | 174,660 |
| 2024-09-20 | 2024-09-17 | 0.041 | 4,260,000 | +0 | 0.42% | 174,660 |
| 2024-09-19 | 2024-09-16 | 0.041 | 4,260,000 | +0 | 0.42% | 174,660 |
| 2024-09-17 | 2024-09-13 | 0.041 | 4,260,000 | +0 | 0.42% | 174,660 |
| 2024-09-16 | 2024-09-12 | 0.041 | 4,260,000 | +0 | 0.42% | 174,660 |
| 2024-09-13 | 2024-09-11 | 0.041 | 4,260,000 | +0 | 0.42% | 174,660 |
| 2024-09-12 | 2024-09-10 | 0.041 | 4,260,000 | +0 | 0.42% | 174,660 |
| 2024-09-11 | 2024-09-09 | 0.041 | 4,260,000 | +0 | 0.42% | 174,660 |
| 2024-09-10 | 2024-09-05 | 0.041 | 4,260,000 | +0 | 0.42% | 174,660 |
| 2024-09-09 | 2024-09-04 | 0.041 | 4,260,000 | +0 | 0.42% | 174,660 |
| 2024-09-05 | 2024-09-03 | 0.041 | 4,260,000 | +0 | 0.42% | 174,660 |
| 2024-09-04 | 2024-09-02 | 0.045 | 4,260,000 | +0 | 0.42% | 191,700 |
| 2024-09-03 | 2024-08-30 | 0.045 | 4,260,000 | +0 | 0.42% | 191,700 |
| 2024-09-02 | 2024-08-29 | 0.045 | 4,260,000 | +0 | 0.42% | 191,700 |
| 2024-08-30 | 2024-08-28 | 0.045 | 4,260,000 | +0 | 0.42% | 191,700 |
| 2024-08-29 | 2024-08-27 | 0.040 | 4,260,000 | +0 | 0.42% | 170,400 |
| 2024-08-28 | 2024-08-26 | 0.040 | 4,260,000 | +0 | 0.42% | 170,400 |
| 2024-08-27 | 2024-08-23 | 0.041 | 4,260,000 | +0 | 0.42% | 174,660 |
| 2024-08-26 | 2024-08-22 | 0.046 | 4,260,000 | +0 | 0.42% | 195,960 |
| 2024-08-23 | 2024-08-21 | 0.046 | 4,260,000 | +0 | 0.42% | 195,960 |
| 2024-08-22 | 2024-08-20 | 0.046 | 4,260,000 | +0 | 0.42% | 195,960 |
| 2024-08-21 | 2024-08-19 | 0.047 | 4,260,000 | +0 | 0.42% | 200,220 |
| 2024-08-20 | 2024-08-16 | 0.047 | 4,260,000 | +0 | 0.42% | 200,220 |
| 2024-08-19 | 2024-08-15 | 0.047 | 4,260,000 | +0 | 0.42% | 200,220 |
| 2024-08-16 | 2024-08-14 | 0.047 | 4,260,000 | +0 | 0.42% | 200,220 |
| 2024-08-15 | 2024-08-13 | 0.047 | 4,260,000 | +0 | 0.42% | 200,220 |
| 2024-08-14 | 2024-08-12 | 0.048 | 4,260,000 | +0 | 0.42% | 204,480 |
| 2024-08-13 | 2024-08-09 | 0.048 | 4,260,000 | +0 | 0.42% | 204,480 |
| 2024-08-12 | 2024-08-08 | 0.048 | 4,260,000 | +0 | 0.42% | 204,480 |
| 2024-08-09 | 2024-08-07 | 0.048 | 4,260,000 | +0 | 0.42% | 204,480 |
| 2024-08-08 | 2024-08-06 | 0.041 | 4,260,000 | +0 | 0.42% | 174,660 |
| 2024-08-07 | 2024-08-05 | 0.041 | 4,260,000 | +0 | 0.42% | 174,660 |
| 2024-08-06 | 2024-08-02 | 0.051 | 4,260,000 | +0 | 0.42% | 217,260 |
| 2024-08-05 | 2024-08-01 | 0.052 | 4,260,000 | +0 | 0.42% | 221,520 |
| 2024-08-02 | 2024-07-31 | 0.052 | 4,260,000 | +0 | 0.42% | 221,520 |
| 2024-08-01 | 2024-07-30 | 0.052 | 4,260,000 | +0 | 0.42% | 221,520 |
| 2024-07-31 | 2024-07-29 | 0.058 | 4,260,000 | +0 | 0.42% | 247,080 |
| 2024-07-30 | 2024-07-26 | 0.053 | 4,260,000 | +0 | 0.42% | 225,780 |
| 2024-07-29 | 2024-07-25 | 0.057 | 4,260,000 | +0 | 0.42% | 242,820 |
| 2024-07-26 | 2024-07-24 | 0.055 | 4,260,000 | +0 | 0.42% | 234,300 |
| 2024-07-25 | 2024-07-23 | 0.075 | 4,260,000 | +0 | 0.42% | 319,500 |
| 2024-07-24 | 2024-07-22 | 0.075 | 4,260,000 | +0 | 0.42% | 319,500 |
| 2024-07-23 | 2024-07-19 | 0.077 | 4,260,000 | +0 | 0.42% | 328,020 |
| 2024-07-22 | 2024-07-18 | 0.074 | 4,260,000 | +0 | 0.42% | 315,240 |
| 2024-07-19 | 2024-07-17 | 0.074 | 4,260,000 | +0 | 0.42% | 315,240 |
| 2024-07-18 | 2024-07-16 | 0.074 | 4,260,000 | +0 | 0.42% | 315,240 |
| 2024-07-17 | 2024-07-15 | 0.074 | 4,260,000 | +0 | 0.42% | 315,240 |
| 2024-07-16 | 2024-07-12 | 0.074 | 4,260,000 | +0 | 0.42% | 315,240 |
| 2024-07-15 | 2024-07-11 | 0.077 | 4,260,000 | +0 | 0.42% | 328,020 |
| 2024-07-12 | 2024-07-10 | 0.078 | 4,260,000 | +0 | 0.42% | 332,280 |
| 2024-07-11 | 2024-07-09 | 0.078 | 4,260,000 | +0 | 0.42% | 332,280 |
| 2024-07-10 | 2024-07-08 | 0.074 | 4,260,000 | +0 | 0.42% | 315,240 |
| 2024-07-09 | 2024-07-05 | 0.074 | 4,260,000 | +0 | 0.42% | 315,240 |
| 2024-07-08 | 2024-07-04 | 0.075 | 4,260,000 | +0 | 0.42% | 319,500 |
| 2024-07-05 | 2024-07-03 | 0.075 | 4,260,000 | +0 | 0.42% | 319,500 |
| 2024-07-04 | 2024-07-02 | 0.075 | 4,260,000 | +0 | 0.42% | 319,500 |
| 2024-07-03 | 2024-06-28 | 0.075 | 4,260,000 | +0 | 0.42% | 319,500 |
| 2024-07-02 | 2024-06-27 | 0.075 | 4,260,000 | +0 | 0.42% | 319,500 |
| 2024-06-28 | 2024-06-26 | 0.075 | 4,260,000 | +0 | 0.42% | 319,500 |
| 2024-06-27 | 2024-06-25 | 0.075 | 4,260,000 | +0 | 0.42% | 319,500 |
| 2024-06-26 | 2024-06-24 | 0.071 | 4,260,000 | +0 | 0.42% | 302,460 |
| 2024-06-25 | 2024-06-21 | 0.071 | 4,260,000 | +0 | 0.42% | 302,460 |
| 2024-06-24 | 2024-06-20 | 0.071 | 4,260,000 | +0 | 0.42% | 302,460 |
| 2024-06-21 | 2024-06-19 | 0.073 | 4,260,000 | +0 | 0.42% | 310,980 |
| 2024-06-20 | 2024-06-18 | 0.073 | 4,260,000 | +0 | 0.42% | 310,980 |
| 2024-06-19 | 2024-06-17 | 0.073 | 4,260,000 | +0 | 0.42% | 310,980 |
| 2024-06-18 | 2024-06-14 | 0.075 | 4,260,000 | +0 | 0.42% | 319,500 |
| 2024-06-17 | 2024-06-13 | 0.075 | 4,260,000 | +0 | 0.42% | 319,500 |
| 2024-06-14 | 2024-06-12 | 0.075 | 4,260,000 | +0 | 0.42% | 319,500 |
| 2024-06-13 | 2024-06-11 | 0.077 | 4,260,000 | +0 | 0.42% | 328,020 |
| 2024-06-12 | 2024-06-07 | 0.077 | 4,260,000 | +0 | 0.42% | 328,020 |
| 2024-06-11 | 2024-06-06 | 0.075 | 4,260,000 | +0 | 0.42% | 319,500 |
| 2024-06-07 | 2024-06-05 | 0.075 | 4,260,000 | +0 | 0.42% | 319,500 |
| 2024-06-06 | 2024-06-04 | 0.075 | 4,260,000 | +0 | 0.42% | 319,500 |
| 2024-06-05 | 2024-06-03 | 0.077 | 4,260,000 | +0 | 0.42% | 328,020 |
| 2024-06-04 | 2024-05-31 | 0.075 | 4,260,000 | +0 | 0.42% | 319,500 |
| 2024-06-03 | 2024-05-30 | 0.078 | 4,260,000 | +0 | 0.42% | 332,280 |
| 2024-05-31 | 2024-05-29 | 0.070 | 4,260,000 | +0 | 0.42% | 298,200 |
| 2024-05-30 | 2024-05-28 | 0.081 | 4,260,000 | +0 | 0.42% | 345,060 |
| 2024-05-29 | 2024-05-27 | 0.081 | 4,260,000 | +0 | 0.42% | 345,060 |
| 2024-05-28 | 2024-05-24 | 0.081 | 4,260,000 | +0 | 0.42% | 345,060 |
| 2024-05-27 | 2024-05-23 | 0.078 | 4,260,000 | +0 | 0.42% | 332,280 |
| 2024-05-24 | 2024-05-22 | 0.078 | 4,260,000 | +0 | 0.42% | 332,280 |
| 2024-05-23 | 2024-05-21 | 0.078 | 4,260,000 | +0 | 0.42% | 332,280 |
| 2024-05-22 | 2024-05-20 | 0.078 | 4,260,000 | +0 | 0.42% | 332,280 |
| 2024-05-21 | 2024-05-17 | 0.079 | 4,260,000 | +0 | 0.42% | 336,540 |
| 2024-05-20 | 2024-05-16 | 0.079 | 4,260,000 | +0 | 0.42% | 336,540 |
| 2024-05-17 | 2024-05-14 | 0.079 | 4,260,000 | +0 | 0.42% | 336,540 |
| 2024-05-16 | 2024-05-13 | 0.078 | 4,260,000 | +0 | 0.42% | 332,280 |
| 2024-05-14 | 2024-05-10 | 0.078 | 4,260,000 | +0 | 0.42% | 332,280 |
| 2024-05-13 | 2024-05-09 | 0.073 | 4,260,000 | +0 | 0.42% | 310,980 |
| 2024-05-10 | 2024-05-08 | 0.079 | 4,260,000 | +0 | 0.42% | 336,540 |
| 2024-05-09 | 2024-05-07 | 0.079 | 4,260,000 | +0 | 0.42% | 336,540 |
| 2024-05-08 | 2024-05-06 | 0.073 | 4,260,000 | +0 | 0.42% | 310,980 |
| 2024-05-07 | 2024-05-03 | 0.088 | 4,260,000 | +0 | 0.42% | 374,880 |
| 2024-05-06 | 2024-05-02 | 0.083 | 4,260,000 | +0 | 0.42% | 353,580 |
| 2024-05-03 | 2024-04-30 | 0.080 | 4,260,000 | +0 | 0.42% | 340,800 |
| 2024-05-02 | 2024-04-29 | 0.080 | 4,260,000 | +0 | 0.42% | 340,800 |
| 2024-04-30 | 2024-04-26 | 0.073 | 4,260,000 | +0 | 0.42% | 310,980 |
| 2024-04-29 | 2024-04-25 | 0.073 | 4,260,000 | +0 | 0.42% | 310,980 |
| 2024-04-26 | 2024-04-24 | 0.087 | 4,260,000 | +0 | 0.42% | 370,620 |
| 2024-04-25 | 2024-04-23 | 0.087 | 4,260,000 | +0 | 0.42% | 370,620 |
| 2024-04-24 | 2024-04-22 | 0.087 | 4,260,000 | +0 | 0.42% | 370,620 |
| 2024-04-23 | 2024-04-19 | 0.080 | 4,260,000 | +0 | 0.42% | 340,800 |
| 2024-04-22 | 2024-04-18 | 0.080 | 4,260,000 | +0 | 0.42% | 340,800 |
| 2024-04-19 | 2024-04-17 | 0.080 | 4,260,000 | +0 | 0.42% | 340,800 |
| 2024-04-18 | 2024-04-16 | 0.080 | 4,260,000 | +0 | 0.42% | 340,800 |
| 2024-04-17 | 2024-04-15 | 0.085 | 4,260,000 | +0 | 0.42% | 362,100 |
| 2024-04-16 | 2024-04-12 | 0.085 | 4,260,000 | +0 | 0.42% | 362,100 |
| 2024-04-15 | 2024-04-11 | 0.085 | 4,260,000 | +0 | 0.42% | 362,100 |
| 2024-04-12 | 2024-04-10 | 0.085 | 4,260,000 | +0 | 0.42% | 362,100 |
| 2024-04-11 | 2024-04-09 | 0.085 | 4,260,000 | +0 | 0.42% | 362,100 |
| 2024-04-10 | 2024-04-08 | 0.085 | 4,260,000 | +0 | 0.42% | 362,100 |
| 2024-04-09 | 2024-04-05 | 0.092 | 4,260,000 | +0 | 0.42% | 391,920 |
| 2024-04-08 | 2024-04-03 | 0.092 | 4,260,000 | +0 | 0.42% | 391,920 |
| 2024-04-05 | 2024-04-02 | 0.092 | 4,260,000 | +0 | 0.42% | 391,920 |
| 2024-04-03 | 2024-03-28 | 0.092 | 4,260,000 | +0 | 0.42% | 391,920 |
| 2024-04-02 | 2024-03-27 | 0.092 | 4,260,000 | +0 | 0.42% | 391,920 |
| 2024-03-28 | 2024-03-26 | 0.092 | 4,260,000 | +0 | 0.42% | 391,920 |
| 2024-03-27 | 2024-03-25 | 0.105 | 4,260,000 | +0 | 0.42% | 447,300 |
| 2024-03-26 | 2024-03-22 | 0.089 | 4,260,000 | +0 | 0.42% | 379,140 |
| 2024-03-25 | 2024-03-21 | 0.089 | 4,260,000 | +0 | 0.42% | 379,140 |
| 2024-03-22 | 2024-03-20 | 0.089 | 4,260,000 | +0 | 0.42% | 379,140 |
| 2024-03-21 | 2024-03-19 | 0.080 | 4,260,000 | +0 | 0.42% | 340,800 |
| 2024-03-20 | 2024-03-18 | 0.080 | 4,260,000 | +0 | 0.42% | 340,800 |
| 2024-03-19 | 2024-03-15 | 0.080 | 4,260,000 | +0 | 0.42% | 340,800 |
| 2024-03-18 | 2024-03-14 | 0.080 | 4,260,000 | +0 | 0.42% | 340,800 |
| 2024-03-15 | 2024-03-13 | 0.086 | 4,260,000 | +0 | 0.42% | 366,360 |
| 2024-03-14 | 2024-03-12 | 0.086 | 4,260,000 | +0 | 0.42% | 366,360 |
| 2024-03-13 | 2024-03-11 | 0.086 | 4,260,000 | +0 | 0.42% | 366,360 |
| 2024-03-12 | 2024-03-08 | 0.086 | 4,260,000 | +0 | 0.42% | 366,360 |
| 2024-03-11 | 2024-03-07 | 0.086 | 4,260,000 | +0 | 0.42% | 366,360 |
| 2024-03-08 | 2024-03-06 | 0.086 | 4,260,000 | +0 | 0.42% | 366,360 |
| 2024-03-07 | 2024-03-05 | 0.095 | 4,260,000 | +0 | 0.42% | 404,700 |
| 2024-03-06 | 2024-03-04 | 0.097 | 4,260,000 | +0 | 0.42% | 413,220 |
| 2024-03-05 | 2024-03-01 | 0.098 | 4,260,000 | +0 | 0.42% | 417,480 |
| 2024-03-04 | 2024-02-29 | 0.090 | 4,260,000 | +0 | 0.42% | 383,400 |
| 2024-03-01 | 2024-02-28 | 0.090 | 4,260,000 | +0 | 0.42% | 383,400 |
| 2024-02-29 | 2024-02-27 | 0.090 | 4,260,000 | +0 | 0.42% | 383,400 |
| 2024-02-28 | 2024-02-26 | 0.090 | 4,260,000 | +0 | 0.42% | 383,400 |
| 2024-02-27 | 2024-02-23 | 0.091 | 4,260,000 | +0 | 0.42% | 387,660 |
| 2024-02-26 | 2024-02-22 | 0.091 | 4,260,000 | +0 | 0.42% | 387,660 |
| 2024-02-23 | 2024-02-21 | 0.091 | 4,260,000 | +0 | 0.42% | 387,660 |
| 2024-02-22 | 2024-02-20 | 0.088 | 4,260,000 | +0 | 0.42% | 374,880 |
| 2024-02-21 | 2024-02-19 | 0.096 | 4,260,000 | +0 | 0.42% | 408,960 |
| 2024-02-20 | 2024-02-16 | 0.096 | 4,260,000 | +0 | 0.42% | 408,960 |
| 2024-02-19 | 2024-02-15 | 0.096 | 4,260,000 | +0 | 0.42% | 408,960 |
| 2024-02-16 | 2024-02-14 | 0.094 | 4,260,000 | +0 | 0.42% | 400,440 |
| 2024-02-15 | 2024-02-09 | 0.094 | 4,260,000 | +0 | 0.42% | 400,440 |
| 2024-02-14 | 2024-02-07 | 0.091 | 4,260,000 | +0 | 0.42% | 387,660 |
| 2024-02-08 | 2024-02-06 | 0.095 | 4,260,000 | +0 | 0.42% | 404,700 |
| 2024-02-07 | 2024-02-05 | 0.094 | 4,260,000 | +0 | 0.42% | 400,440 |
| 2024-02-06 | 2024-02-02 | 0.094 | 4,260,000 | +0 | 0.42% | 400,440 |
| 2024-02-05 | 2024-02-01 | 0.094 | 4,260,000 | +0 | 0.42% | 400,440 |
| 2024-02-02 | 2024-01-31 | 0.094 | 4,260,000 | +0 | 0.42% | 400,440 |
| 2024-02-01 | 2024-01-30 | 0.095 | 4,260,000 | +0 | 0.42% | 404,700 |
| 2024-01-31 | 2024-01-29 | 0.096 | 4,260,000 | +0 | 0.42% | 408,960 |
| 2024-01-30 | 2024-01-26 | 0.090 | 4,260,000 | +0 | 0.42% | 383,400 |
| 2024-01-29 | 2024-01-25 | 0.090 | 4,260,000 | +0 | 0.42% | 383,400 |
| 2024-01-26 | 2024-01-24 | 0.093 | 4,260,000 | +0 | 0.42% | 396,180 |
| 2024-01-25 | 2024-01-23 | 0.093 | 4,260,000 | +0 | 0.42% | 396,180 |
| 2024-01-24 | 2024-01-22 | 0.094 | 4,260,000 | +0 | 0.42% | 400,440 |
| 2024-01-23 | 2024-01-19 | 0.095 | 4,260,000 | +0 | 0.42% | 404,700 |
| 2024-01-22 | 2024-01-18 | 0.086 | 4,260,000 | +0 | 0.42% | 366,360 |
| 2024-01-19 | 2024-01-17 | 0.086 | 4,260,000 | +0 | 0.42% | 366,360 |
| 2024-01-18 | 2024-01-16 | 0.101 | 4,260,000 | +0 | 0.42% | 430,260 |
| 2024-01-17 | 2024-01-15 | 0.102 | 4,260,000 | +0 | 0.42% | 434,520 |
| 2024-01-16 | 2024-01-12 | 0.102 | 4,260,000 | +0 | 0.42% | 434,520 |
| 2024-01-15 | 2024-01-11 | 0.102 | 4,260,000 | +0 | 0.42% | 434,520 |
| 2024-01-12 | 2024-01-10 | 0.102 | 4,260,000 | +0 | 0.42% | 434,520 |
| 2024-01-11 | 2024-01-09 | 0.102 | 4,260,000 | +0 | 0.42% | 434,520 |
| 2024-01-10 | 2024-01-08 | 0.103 | 4,260,000 | +0 | 0.42% | 438,780 |
| 2024-01-09 | 2024-01-05 | 0.106 | 4,260,000 | +0 | 0.42% | 451,560 |
| 2024-01-08 | 2024-01-04 | 0.098 | 4,260,000 | +0 | 0.42% | 417,480 |
| 2024-01-05 | 2024-01-03 | 0.094 | 4,260,000 | +0 | 0.42% | 400,440 |
| 2024-01-04 | 2024-01-02 | 0.087 | 4,260,000 | +0 | 0.42% | 370,620 |
| 2024-01-03 | 2023-12-29 | 0.087 | 4,260,000 | +0 | 0.42% | 370,620 |
| 2024-01-02 | 2023-12-28 | 0.085 | 4,260,000 | +0 | 0.42% | 362,100 |
| 2023-12-29 | 2023-12-27 | 0.093 | 4,260,000 | +0 | 0.42% | 396,180 |
| 2023-12-28 | 2023-12-22 | 0.093 | 4,260,000 | +0 | 0.42% | 396,180 |
| 2023-12-27 | 2023-12-21 | 0.093 | 4,260,000 | +0 | 0.42% | 396,180 |
| 2023-12-22 | 2023-12-20 | 0.093 | 4,260,000 | +0 | 0.42% | 396,180 |
| 2023-12-21 | 2023-12-19 | 0.093 | 4,260,000 | +0 | 0.42% | 396,180 |
| 2023-12-20 | 2023-12-18 | 0.090 | 4,260,000 | +0 | 0.42% | 383,400 |
| 2023-12-19 | 2023-12-15 | 0.090 | 4,260,000 | +0 | 0.42% | 383,400 |
| 2023-12-18 | 2023-12-14 | 0.090 | 4,260,000 | +0 | 0.42% | 383,400 |
| 2023-12-15 | 2023-12-13 | 0.095 | 4,260,000 | +0 | 0.42% | 404,700 |
| 2023-12-14 | 2023-12-12 | 0.095 | 4,260,000 | +0 | 0.42% | 404,700 |
| 2023-12-13 | 2023-12-11 | 0.098 | 4,260,000 | +0 | 0.42% | 417,480 |
| 2023-12-12 | 2023-12-08 | 0.098 | 4,260,000 | +0 | 0.42% | 417,480 |
| 2023-12-11 | 2023-12-07 | 0.098 | 4,260,000 | +0 | 0.42% | 417,480 |
| 2023-12-08 | 2023-12-06 | 0.098 | 4,260,000 | +0 | 0.42% | 417,480 |
| 2023-12-07 | 2023-12-05 | 0.098 | 4,260,000 | +0 | 0.42% | 417,480 |
| 2023-12-06 | 2023-12-04 | 0.088 | 4,260,000 | +0 | 0.42% | 374,880 |
| 2023-12-05 | 2023-12-01 | 0.101 | 4,260,000 | +0 | 0.42% | 430,260 |
| 2023-12-04 | 2023-11-30 | 0.101 | 4,260,000 | +0 | 0.42% | 430,260 |
| 2023-12-01 | 2023-11-29 | 0.101 | 4,260,000 | +0 | 0.42% | 430,260 |
| 2023-11-30 | 2023-11-28 | 0.101 | 4,260,000 | +0 | 0.42% | 430,260 |
| 2023-11-29 | 2023-11-27 | 0.101 | 4,260,000 | +0 | 0.42% | 430,260 |
| 2023-11-28 | 2023-11-24 | 0.101 | 4,260,000 | +0 | 0.42% | 430,260 |
| 2023-11-27 | 2023-11-23 | 0.101 | 4,260,000 | +0 | 0.42% | 430,260 |
| 2023-11-24 | 2023-11-22 | 0.101 | 4,260,000 | +0 | 0.42% | 430,260 |
| 2023-11-23 | 2023-11-21 | 0.101 | 4,260,000 | +0 | 0.42% | 430,260 |
| 2023-11-22 | 2023-11-20 | 0.101 | 4,260,000 | +0 | 0.42% | 430,260 |
| 2023-11-21 | 2023-11-17 | 0.101 | 4,260,000 | +0 | 0.42% | 430,260 |
| 2023-11-20 | 2023-11-16 | 0.101 | 4,260,000 | +0 | 0.42% | 430,260 |
| 2023-11-17 | 2023-11-15 | 0.101 | 4,260,000 | +0 | 0.42% | 430,260 |
| 2023-11-16 | 2023-11-14 | 0.101 | 4,260,000 | +0 | 0.42% | 430,260 |
| 2023-11-15 | 2023-11-13 | 0.101 | 4,260,000 | +0 | 0.42% | 430,260 |
| 2023-11-14 | 2023-11-10 | 0.101 | 4,260,000 | +0 | 0.42% | 430,260 |
| 2023-11-13 | 2023-11-09 | 0.101 | 4,260,000 | +0 | 0.42% | 430,260 |
| 2023-11-10 | 2023-11-08 | 0.101 | 4,260,000 | +0 | 0.42% | 430,260 |
| 2023-11-09 | 2023-11-07 | 0.101 | 4,260,000 | +0 | 0.42% | 430,260 |
| 2023-11-08 | 2023-11-06 | 0.101 | 4,260,000 | +0 | 0.42% | 430,260 |
| 2023-11-07 | 2023-11-03 | 0.101 | 4,260,000 | +0 | 0.42% | 430,260 |
| 2023-11-06 | 2023-11-02 | 0.101 | 4,260,000 | +0 | 0.42% | 430,260 |
| 2023-11-03 | 2023-11-01 | 0.101 | 4,260,000 | +0 | 0.42% | 430,260 |
| 2023-11-02 | 2023-10-31 | 0.101 | 4,260,000 | +0 | 0.42% | 430,260 |
| 2023-11-01 | 2023-10-30 | 0.101 | 4,260,000 | +0 | 0.42% | 430,260 |
| 2023-10-31 | 2023-10-27 | 0.100 | 4,260,000 | +0 | 0.42% | 426,000 |
| 2023-10-30 | 2023-10-26 | 0.100 | 4,260,000 | +0 | 0.42% | 426,000 |
| 2023-10-27 | 2023-10-25 | 0.100 | 4,260,000 | +0 | 0.42% | 426,000 |
| 2023-10-26 | 2023-10-24 | 0.100 | 4,260,000 | +0 | 0.42% | 426,000 |
| 2023-10-25 | 2023-10-20 | 0.100 | 4,260,000 | +0 | 0.42% | 426,000 |
| 2023-10-24 | 2023-10-19 | 0.100 | 4,260,000 | +0 | 0.42% | 426,000 |
| 2023-10-20 | 2023-10-18 | 0.100 | 4,260,000 | +0 | 0.42% | 426,000 |
| 2023-10-19 | 2023-10-17 | 0.089 | 4,260,000 | +0 | 0.42% | 379,140 |
| 2023-10-18 | 2023-10-16 | 0.108 | 4,260,000 | +0 | 0.42% | 460,080 |
| 2023-10-17 | 2023-10-13 | 0.108 | 4,260,000 | +0 | 0.42% | 460,080 |
| 2023-10-16 | 2023-10-12 | 0.109 | 4,260,000 | +0 | 0.42% | 464,340 |
| 2023-10-13 | 2023-10-11 | 0.109 | 4,260,000 | +0 | 0.42% | 464,340 |
| 2023-10-12 | 2023-10-10 | 0.109 | 4,260,000 | +0 | 0.42% | 464,340 |
| 2023-10-11 | 2023-10-09 | 0.109 | 4,260,000 | +0 | 0.42% | 464,340 |
| 2023-10-10 | 2023-10-06 | 0.109 | 4,260,000 | +0 | 0.42% | 464,340 |
| 2023-10-09 | 2023-10-05 | 0.101 | 4,260,000 | +0 | 0.42% | 430,260 |
| 2023-10-06 | 2023-10-04 | 0.101 | 4,260,000 | +0 | 0.42% | 430,260 |
| 2023-10-05 | 2023-10-03 | 0.101 | 4,260,000 | +0 | 0.42% | 430,260 |
| 2023-10-04 | 2023-09-29 | 0.101 | 4,260,000 | +0 | 0.42% | 430,260 |
| 2023-10-03 | 2023-09-28 | 0.101 | 4,260,000 | +0 | 0.42% | 430,260 |
| 2023-09-29 | 2023-09-27 | 0.101 | 4,260,000 | +0 | 0.42% | 430,260 |
| 2023-09-28 | 2023-09-26 | 0.101 | 4,260,000 | +0 | 0.42% | 430,260 |
| 2023-09-27 | 2023-09-25 | 0.101 | 4,260,000 | +0 | 0.42% | 430,260 |
| 2023-09-26 | 2023-09-22 | 0.101 | 4,260,000 | +0 | 0.42% | 430,260 |
| 2023-09-25 | 2023-09-21 | 0.102 | 4,260,000 | +0 | 0.42% | 434,520 |
| 2023-09-22 | 2023-09-20 | 0.102 | 4,260,000 | +0 | 0.42% | 434,520 |
| 2023-09-21 | 2023-09-19 | 0.102 | 4,260,000 | +0 | 0.42% | 434,520 |
| 2023-09-20 | 2023-09-18 | 0.102 | 4,260,000 | +0 | 0.42% | 434,520 |
| 2023-09-19 | 2023-09-15 | 0.099 | 4,260,000 | +0 | 0.42% | 421,740 |
| 2023-09-18 | 2023-09-14 | 0.111 | 4,260,000 | +0 | 0.42% | 472,860 |
| 2023-09-15 | 2023-09-13 | 0.111 | 4,260,000 | +0 | 0.42% | 472,860 |
| 2023-09-14 | 2023-09-12 | 0.112 | 4,260,000 | +0 | 0.42% | 477,120 |
| 2023-09-13 | 2023-09-11 | 0.112 | 4,260,000 | +0 | 0.42% | 477,120 |
| 2023-09-12 | 2023-09-07 | 0.113 | 4,260,000 | +0 | 0.42% | 481,380 |
| 2023-09-11 | 2023-09-06 | 0.113 | 4,260,000 | +0 | 0.42% | 481,380 |
| 2023-09-07 | 2023-09-05 | 0.113 | 4,260,000 | +0 | 0.42% | 481,380 |
| 2023-09-06 | 2023-09-04 | 0.113 | 4,260,000 | +0 | 0.42% | 481,380 |
| 2023-09-05 | 2023-08-31 | 0.117 | 4,260,000 | +0 | 0.42% | 498,420 |
| 2023-09-04 | 2023-08-30 | 0.117 | 4,260,000 | +0 | 0.42% | 498,420 |
| 2023-08-31 | 2023-08-29 | 0.120 | 4,260,000 | +0 | 0.42% | 511,200 |
| 2023-08-30 | 2023-08-28 | 0.105 | 4,260,000 | +0 | 0.42% | 447,300 |
| 2023-08-29 | 2023-08-25 | 0.105 | 4,260,000 | +0 | 0.42% | 447,300 |
| 2023-08-28 | 2023-08-24 | 0.105 | 4,260,000 | +0 | 0.42% | 447,300 |
| 2023-08-25 | 2023-08-23 | 0.105 | 4,260,000 | +0 | 0.42% | 447,300 |
| 2023-08-24 | 2023-08-22 | 0.105 | 4,260,000 | +0 | 0.42% | 447,300 |
| 2023-08-23 | 2023-08-21 | 0.105 | 4,260,000 | +0 | 0.42% | 447,300 |
| 2023-08-22 | 2023-08-18 | 0.105 | 4,260,000 | +0 | 0.42% | 447,300 |
| 2023-08-21 | 2023-08-17 | 0.105 | 4,260,000 | +0 | 0.42% | 447,300 |
| 2023-08-18 | 2023-08-16 | 0.105 | 4,260,000 | +0 | 0.42% | 447,300 |
| 2023-08-17 | 2023-08-15 | 0.105 | 4,260,000 | +0 | 0.42% | 447,300 |
| 2023-08-16 | 2023-08-14 | 0.105 | 4,260,000 | +0 | 0.42% | 447,300 |
| 2023-08-15 | 2023-08-11 | 0.105 | 4,260,000 | +0 | 0.42% | 447,300 |
| 2023-08-14 | 2023-08-10 | 0.105 | 4,260,000 | +0 | 0.42% | 447,300 |
| 2023-08-11 | 2023-08-09 | 0.105 | 4,260,000 | +0 | 0.42% | 447,300 |
| 2023-08-10 | 2023-08-08 | 0.100 | 4,260,000 | +0 | 0.42% | 426,000 |
| 2023-08-09 | 2023-08-07 | 0.100 | 4,260,000 | +0 | 0.42% | 426,000 |
| 2023-08-08 | 2023-08-04 | 0.095 | 4,260,000 | +0 | 0.42% | 404,700 |
| 2023-08-07 | 2023-08-03 | 0.095 | 4,260,000 | +0 | 0.42% | 404,700 |
| 2023-08-04 | 2023-08-02 | 0.095 | 4,260,000 | +0 | 0.42% | 404,700 |
| 2023-08-03 | 2023-08-01 | 0.095 | 4,260,000 | +0 | 0.42% | 404,700 |
| 2023-08-02 | 2023-07-31 | 0.095 | 4,260,000 | +0 | 0.42% | 404,700 |
| 2023-08-01 | 2023-07-28 | 0.095 | 4,260,000 | +0 | 0.42% | 404,700 |
| 2023-07-31 | 2023-07-27 | 0.089 | 4,260,000 | +0 | 0.42% | 379,140 |
| 2023-07-28 | 2023-07-26 | 0.089 | 4,260,000 | +0 | 0.42% | 379,140 |
| 2023-07-27 | 2023-07-25 | 0.084 | 4,260,000 | +0 | 0.42% | 357,840 |
| 2023-07-26 | 2023-07-24 | 0.092 | 4,260,000 | +0 | 0.42% | 391,920 |
| 2023-07-25 | 2023-07-21 | 0.092 | 4,260,000 | +0 | 0.42% | 391,920 |
| 2023-07-24 | 2023-07-20 | 0.100 | 4,260,000 | +0 | 0.42% | 426,000 |
| 2023-07-21 | 2023-07-19 | 0.100 | 4,260,000 | +0 | 0.42% | 426,000 |
| 2023-07-20 | 2023-07-18 | 0.100 | 4,260,000 | +0 | 0.42% | 426,000 |
| 2023-07-19 | 2023-07-14 | 0.100 | 4,260,000 | +0 | 0.42% | 426,000 |
| 2023-07-18 | 2023-07-13 | 0.100 | 4,260,000 | +0 | 0.42% | 426,000 |
| 2023-07-14 | 2023-07-12 | 0.100 | 4,260,000 | +0 | 0.42% | 426,000 |
| 2023-07-13 | 2023-07-11 | 0.100 | 4,260,000 | +0 | 0.42% | 426,000 |
| 2023-07-12 | 2023-07-10 | 0.100 | 4,260,000 | +0 | 0.42% | 426,000 |
| 2023-07-11 | 2023-07-07 | 0.100 | 4,260,000 | +0 | 0.42% | 426,000 |
| 2023-07-10 | 2023-07-06 | 0.095 | 4,260,000 | +0 | 0.42% | 404,700 |
| 2023-07-07 | 2023-07-05 | 0.095 | 4,260,000 | +0 | 0.42% | 404,700 |
| 2023-07-06 | 2023-07-04 | 0.093 | 4,260,000 | +0 | 0.42% | 396,180 |
| 2023-07-05 | 2023-07-03 | 0.089 | 4,260,000 | +0 | 0.42% | 379,140 |
| 2023-07-04 | 2023-06-30 | 0.103 | 4,260,000 | +0 | 0.42% | 438,780 |
| 2023-07-03 | 2023-06-29 | 0.103 | 4,260,000 | +0 | 0.42% | 438,780 |
| 2023-06-30 | 2023-06-28 | 0.103 | 4,260,000 | +0 | 0.42% | 438,780 |
| 2023-06-29 | 2023-06-27 | 0.105 | 4,260,000 | +0 | 0.42% | 447,300 |
| 2023-06-28 | 2023-06-26 | 0.105 | 4,260,000 | +0 | 0.42% | 447,300 |
| 2023-06-27 | 2023-06-23 | 0.105 | 4,260,000 | +0 | 0.42% | 447,300 |
| 2023-06-26 | 2023-06-21 | 0.100 | 4,260,000 | +0 | 0.42% | 426,000 |
| 2023-06-23 | 2023-06-20 | 0.100 | 4,260,000 | +0 | 0.42% | 426,000 |
| 2023-06-21 | 2023-06-19 | 0.100 | 4,260,000 | +0 | 0.42% | 426,000 |
| 2023-06-20 | 2023-06-16 | 0.105 | 4,260,000 | +0 | 0.42% | 447,300 |
| 2023-06-19 | 2023-06-15 | 0.091 | 4,260,000 | +0 | 0.42% | 387,660 |
| 2023-06-16 | 2023-06-14 | 0.107 | 4,260,000 | +0 | 0.42% | 455,820 |
| 2023-06-15 | 2023-06-13 | 0.107 | 4,260,000 | +0 | 0.42% | 455,820 |
| 2023-06-14 | 2023-06-12 | 0.107 | 4,260,000 | +0 | 0.42% | 455,820 |
| 2023-06-13 | 2023-06-09 | 0.109 | 4,260,000 | +0 | 0.42% | 464,340 |
| 2023-06-12 | 2023-06-08 | 0.110 | 4,260,000 | +0 | 0.42% | 468,600 |
| 2023-06-09 | 2023-06-07 | 0.110 | 4,260,000 | +0 | 0.42% | 468,600 |
| 2023-06-08 | 2023-06-06 | 0.110 | 4,260,000 | +0 | 0.42% | 468,600 |
| 2023-06-07 | 2023-06-05 | 0.110 | 4,260,000 | +0 | 0.42% | 468,600 |
| 2023-06-06 | 2023-06-02 | 0.110 | 4,260,000 | +0 | 0.42% | 468,600 |
| 2023-06-05 | 2023-06-01 | 0.110 | 4,260,000 | +0 | 0.42% | 468,600 |
| 2023-06-02 | 2023-05-31 | 0.102 | 4,260,000 | +0 | 0.42% | 434,520 |
| 2023-06-01 | 2023-05-30 | 0.107 | 4,260,000 | +0 | 0.42% | 455,820 |
| 2023-05-31 | 2023-05-29 | 0.107 | 4,260,000 | +0 | 0.42% | 455,820 |
| 2023-05-30 | 2023-05-25 | 0.107 | 4,260,000 | +0 | 0.42% | 455,820 |
| 2023-05-29 | 2023-05-24 | 0.107 | 4,260,000 | +0 | 0.42% | 455,820 |
| 2023-05-25 | 2023-05-23 | 0.107 | 4,260,000 | +0 | 0.42% | 455,820 |
| 2023-05-24 | 2023-05-22 | 0.115 | 4,260,000 | +0 | 0.42% | 489,900 |
| 2023-05-23 | 2023-05-19 | 0.109 | 4,260,000 | +0 | 0.42% | 464,340 |
| 2023-05-22 | 2023-05-18 | 0.109 | 4,260,000 | +0 | 0.42% | 464,340 |
| 2023-05-19 | 2023-05-17 | 0.109 | 4,260,000 | +0 | 0.42% | 464,340 |
| 2023-05-18 | 2023-05-16 | 0.109 | 4,260,000 | +0 | 0.42% | 464,340 |
| 2023-05-17 | 2023-05-15 | 0.120 | 4,260,000 | +0 | 0.42% | 511,200 |
| 2023-05-16 | 2023-05-12 | 0.120 | 4,260,000 | +0 | 0.42% | 511,200 |
| 2023-05-15 | 2023-05-11 | 0.109 | 4,260,000 | +0 | 0.42% | 464,340 |
| 2023-05-12 | 2023-05-10 | 0.109 | 4,260,000 | +0 | 0.42% | 464,340 |
| 2023-05-11 | 2023-05-09 | 0.120 | 4,260,000 | +0 | 0.42% | 511,200 |
| 2023-05-10 | 2023-05-08 | 0.120 | 4,260,000 | +0 | 0.42% | 511,200 |
| 2023-05-09 | 2023-05-05 | 0.120 | 4,260,000 | +0 | 0.42% | 511,200 |
| 2023-05-08 | 2023-05-04 | 0.120 | 4,260,000 | +0 | 0.42% | 511,200 |
| 2023-05-05 | 2023-05-03 | 0.120 | 4,260,000 | +0 | 0.42% | 511,200 |
| 2023-05-04 | 2023-05-02 | 0.120 | 4,260,000 | +0 | 0.42% | 511,200 |
| 2023-05-03 | 2023-04-28 | 0.120 | 4,260,000 | +0 | 0.42% | 511,200 |
| 2023-05-02 | 2023-04-27 | 0.119 | 4,260,000 | +0 | 0.42% | 506,940 |
| 2023-04-28 | 2023-04-26 | 0.119 | 4,260,000 | +0 | 0.42% | 506,940 |
| 2023-04-27 | 2023-04-25 | 0.119 | 4,260,000 | +0 | 0.42% | 506,940 |
| 2023-04-26 | 2023-04-24 | 0.119 | 4,260,000 | +0 | 0.42% | 506,940 |
| 2023-04-25 | 2023-04-21 | 0.119 | 4,260,000 | +0 | 0.42% | 506,940 |
| 2023-04-24 | 2023-04-20 | 0.119 | 4,260,000 | +0 | 0.42% | 506,940 |
| 2023-04-21 | 2023-04-19 | 0.119 | 4,260,000 | +0 | 0.42% | 506,940 |
| 2023-04-20 | 2023-04-18 | 0.119 | 4,260,000 | +0 | 0.42% | 506,940 |
| 2023-04-19 | 2023-04-17 | 0.119 | 4,260,000 | +0 | 0.42% | 506,940 |
| 2023-04-18 | 2023-04-14 | 0.116 | 4,260,000 | +0 | 0.42% | 494,160 |
| 2023-04-17 | 2023-04-13 | 0.116 | 4,260,000 | +0 | 0.42% | 494,160 |
| 2023-04-14 | 2023-04-12 | 0.116 | 4,260,000 | +0 | 0.42% | 494,160 |
| 2023-04-13 | 2023-04-11 | 0.116 | 4,260,000 | +0 | 0.42% | 494,160 |
| 2023-04-12 | 2023-04-06 | 0.116 | 4,260,000 | +0 | 0.42% | 494,160 |
| 2023-04-11 | 2023-04-04 | 0.116 | 4,260,000 | +0 | 0.42% | 494,160 |
| 2023-04-06 | 2023-04-03 | 0.118 | 4,260,000 | +0 | 0.42% | 502,680 |
| 2023-04-04 | 2023-03-31 | 0.120 | 4,260,000 | +0 | 0.42% | 511,200 |
| 2023-04-03 | 2023-03-30 | 0.120 | 4,260,000 | +0 | 0.42% | 511,200 |
| 2023-03-31 | 2023-03-29 | 0.124 | 4,260,000 | +0 | 0.42% | 528,240 |
| 2023-03-30 | 2023-03-28 | 0.110 | 4,260,000 | +0 | 0.42% | 468,600 |
| 2023-03-29 | 2023-03-27 | 0.110 | 4,260,000 | +0 | 0.42% | 468,600 |
| 2023-03-28 | 2023-03-24 | 0.110 | 4,260,000 | +0 | 0.42% | 468,600 |
| 2023-03-27 | 2023-03-23 | 0.110 | 4,260,000 | +0 | 0.42% | 468,600 |
| 2023-03-24 | 2023-03-22 | 0.110 | 4,260,000 | +0 | 0.42% | 468,600 |
| 2023-03-23 | 2023-03-21 | 0.111 | 4,260,000 | +0 | 0.42% | 472,860 |
| 2023-03-22 | 2023-03-20 | 0.111 | 4,260,000 | +0 | 0.42% | 472,860 |
| 2023-03-21 | 2023-03-17 | 0.109 | 4,260,000 | +0 | 0.42% | 464,340 |
| 2023-03-20 | 2023-03-16 | 0.112 | 4,260,000 | +0 | 0.42% | 477,120 |
| 2023-03-17 | 2023-03-15 | 0.112 | 4,260,000 | +0 | 0.42% | 477,120 |
| 2023-03-16 | 2023-03-14 | 0.105 | 4,260,000 | +0 | 0.42% | 447,300 |
| 2023-03-15 | 2023-03-13 | 0.105 | 4,260,000 | +0 | 0.42% | 447,300 |
| 2023-03-14 | 2023-03-10 | 0.120 | 4,260,000 | +0 | 0.42% | 511,200 |
| 2023-03-13 | 2023-03-09 | 0.120 | 4,260,000 | +0 | 0.42% | 511,200 |
| 2023-03-10 | 2023-03-08 | 0.120 | 4,260,000 | +0 | 0.42% | 511,200 |
| 2023-03-09 | 2023-03-07 | 0.120 | 4,260,000 | +0 | 0.42% | 511,200 |
| 2023-03-08 | 2023-03-06 | 0.120 | 4,260,000 | +0 | 0.42% | 511,200 |
| 2023-03-07 | 2023-03-03 | 0.120 | 4,260,000 | +0 | 0.42% | 511,200 |
| 2023-03-06 | 2023-03-02 | 0.120 | 4,260,000 | +0 | 0.42% | 511,200 |
| 2023-03-03 | 2023-03-01 | 0.117 | 4,260,000 | +0 | 0.42% | 498,420 |
| 2023-03-02 | 2023-02-28 | 0.100 | 4,260,000 | +0 | 0.42% | 426,000 |
| 2023-03-01 | 2023-02-27 | 0.098 | 4,260,000 | +0 | 0.42% | 417,480 |
| 2023-02-28 | 2023-02-24 | 0.120 | 4,260,000 | +0 | 0.42% | 511,200 |
| 2023-02-27 | 2023-02-23 | 0.120 | 4,260,000 | +0 | 0.42% | 511,200 |
| 2023-02-24 | 2023-02-22 | 0.120 | 4,260,000 | +0 | 0.42% | 511,200 |
| 2023-02-23 | 2023-02-21 | 0.120 | 4,260,000 | +0 | 0.42% | 511,200 |
| 2023-02-22 | 2023-02-20 | 0.120 | 4,260,000 | +0 | 0.42% | 511,200 |
| 2023-02-21 | 2023-02-17 | 0.120 | 4,260,000 | +0 | 0.42% | 511,200 |
| 2023-02-20 | 2023-02-16 | 0.120 | 4,260,000 | +0 | 0.42% | 511,200 |
| 2023-02-17 | 2023-02-15 | 0.120 | 4,260,000 | +0 | 0.42% | 511,200 |
| 2023-02-16 | 2023-02-14 | 0.120 | 4,260,000 | +0 | 0.42% | 511,200 |
| 2023-02-15 | 2023-02-13 | 0.120 | 4,260,000 | +0 | 0.42% | 511,200 |
| 2023-02-14 | 2023-02-10 | 0.120 | 4,260,000 | +0 | 0.42% | 511,200 |
| 2023-02-13 | 2023-02-09 | 0.120 | 4,260,000 | +0 | 0.42% | 511,200 |
| 2023-02-10 | 2023-02-08 | 0.120 | 4,260,000 | +0 | 0.42% | 511,200 |
| 2023-02-09 | 2023-02-07 | 0.121 | 4,260,000 | +0 | 0.42% | 515,460 |
| 2023-02-08 | 2023-02-06 | 0.113 | 4,260,000 | +0 | 0.42% | 481,380 |
| 2023-02-07 | 2023-02-03 | 0.113 | 4,260,000 | +0 | 0.42% | 481,380 |
| 2023-02-06 | 2023-02-02 | 0.113 | 4,260,000 | +0 | 0.42% | 481,380 |
| 2023-02-03 | 2023-02-01 | 0.113 | 4,260,000 | +0 | 0.42% | 481,380 |
| 2023-02-02 | 2023-01-31 | 0.107 | 4,260,000 | +0 | 0.42% | 455,820 |
| 2023-02-01 | 2023-01-30 | 0.109 | 4,260,000 | +0 | 0.42% | 464,340 |
| 2023-01-31 | 2023-01-27 | 0.108 | 4,260,000 | +0 | 0.42% | 460,080 |
| 2023-01-30 | 2023-01-26 | 0.116 | 4,260,000 | +0 | 0.42% | 494,160 |
| 2023-01-27 | 2023-01-20 | 0.116 | 4,260,000 | +0 | 0.42% | 494,160 |
| 2023-01-26 | 2023-01-19 | 0.116 | 4,260,000 | +0 | 0.42% | 494,160 |
| 2023-01-20 | 2023-01-18 | 0.116 | 4,260,000 | +0 | 0.42% | 494,160 |
| 2023-01-19 | 2023-01-17 | 0.108 | 4,260,000 | +0 | 0.42% | 460,080 |
| 2023-01-18 | 2023-01-16 | 0.113 | 4,260,000 | +0 | 0.42% | 481,380 |
| 2023-01-17 | 2023-01-13 | 0.116 | 4,260,000 | +0 | 0.42% | 494,160 |
| 2023-01-16 | 2023-01-12 | 0.116 | 4,260,000 | +0 | 0.42% | 494,160 |
| 2023-01-13 | 2023-01-11 | 0.117 | 4,260,000 | +0 | 0.42% | 498,420 |
| 2023-01-12 | 2023-01-10 | 0.117 | 4,260,000 | +0 | 0.42% | 498,420 |
| 2023-01-11 | 2023-01-09 | 0.117 | 4,260,000 | +0 | 0.42% | 498,420 |
| 2023-01-10 | 2023-01-06 | 0.117 | 4,260,000 | +0 | 0.42% | 498,420 |
| 2023-01-09 | 2023-01-05 | 0.105 | 4,260,000 | +0 | 0.42% | 447,300 |
| 2023-01-06 | 2023-01-04 | 0.113 | 4,260,000 | +0 | 0.42% | 481,380 |
| 2023-01-05 | 2023-01-03 | 0.118 | 4,260,000 | +0 | 0.42% | 502,680 |
| 2023-01-04 | 2022-12-30 | 0.106 | 4,260,000 | +0 | 0.42% | 451,560 |
| 2023-01-03 | 2022-12-29 | 0.120 | 4,260,000 | +0 | 0.42% | 511,200 |
| 2022-12-30 | 2022-12-28 | 0.120 | 4,260,000 | +0 | 0.42% | 511,200 |
| 2022-12-29 | 2022-12-23 | 0.120 | 4,260,000 | +0 | 0.42% | 511,200 |
| 2022-12-28 | 2022-12-22 | 0.120 | 4,260,000 | +0 | 0.42% | 511,200 |
| 2022-12-23 | 2022-12-21 | 0.120 | 4,260,000 | +0 | 0.42% | 511,200 |
| 2022-12-22 | 2022-12-20 | 0.120 | 4,260,000 | +0 | 0.42% | 511,200 |
| 2022-12-21 | 2022-12-19 | 0.120 | 4,260,000 | +0 | 0.42% | 511,200 |
| 2022-12-20 | 2022-12-16 | 0.120 | 4,260,000 | +0 | 0.42% | 511,200 |
| 2022-12-19 | 2022-12-15 | 0.120 | 4,260,000 | +0 | 0.42% | 511,200 |
| 2022-12-16 | 2022-12-14 | 0.120 | 4,260,000 | +0 | 0.42% | 511,200 |
| 2022-12-15 | 2022-12-13 | 0.120 | 4,260,000 | +0 | 0.42% | 511,200 |
| 2022-12-14 | 2022-12-12 | 0.120 | 4,260,000 | +0 | 0.42% | 511,200 |
| 2022-12-13 | 2022-12-09 | 0.120 | 4,260,000 | +0 | 0.42% | 511,200 |
| 2022-12-12 | 2022-12-08 | 0.120 | 4,260,000 | +0 | 0.42% | 511,200 |
| 2022-12-09 | 2022-12-07 | 0.120 | 4,260,000 | +0 | 0.42% | 511,200 |
| 2022-12-08 | 2022-12-06 | 0.120 | 4,260,000 | +0 | 0.42% | 511,200 |
| 2022-12-07 | 2022-12-05 | 0.120 | 4,260,000 | +0 | 0.42% | 511,200 |
| 2022-12-06 | 2022-12-02 | 0.120 | 4,260,000 | +0 | 0.42% | 511,200 |
| 2022-12-05 | 2022-12-01 | 0.120 | 4,260,000 | +0 | 0.42% | 511,200 |
| 2022-12-02 | 2022-11-30 | 0.105 | 4,260,000 | +0 | 0.42% | 447,300 |
| 2022-12-01 | 2022-11-29 | 0.119 | 4,260,000 | +0 | 0.42% | 506,940 |
| 2022-11-30 | 2022-11-28 | 0.108 | 4,260,000 | +0 | 0.42% | 460,080 |
| 2022-11-29 | 2022-11-25 | 0.126 | 4,260,000 | +0 | 0.42% | 536,760 |
| 2022-11-28 | 2022-11-24 | 0.126 | 4,260,000 | +0 | 0.42% | 536,760 |
| 2022-11-25 | 2022-11-23 | 0.126 | 4,260,000 | +0 | 0.42% | 536,760 |
| 2022-11-24 | 2022-11-22 | 0.126 | 4,260,000 | +0 | 0.42% | 536,760 |
| 2022-11-23 | 2022-11-21 | 0.126 | 4,260,000 | +0 | 0.42% | 536,760 |
| 2022-11-22 | 2022-11-18 | 0.130 | 4,260,000 | +0 | 0.42% | 553,800 |
| 2022-11-21 | 2022-11-17 | 0.130 | 4,260,000 | +0 | 0.42% | 553,800 |
| 2022-11-18 | 2022-11-16 | 0.130 | 4,260,000 | +0 | 0.42% | 553,800 |
| 2022-11-17 | 2022-11-15 | 0.130 | 4,260,000 | +0 | 0.42% | 553,800 |
| 2022-11-16 | 2022-11-14 | 0.130 | 4,260,000 | +0 | 0.42% | 553,800 |
| 2022-11-15 | 2022-11-11 | 0.130 | 4,260,000 | +0 | 0.42% | 553,800 |
| 2022-11-14 | 2022-11-10 | 0.121 | 4,260,000 | +0 | 0.42% | 515,460 |
| 2022-11-11 | 2022-11-09 | 0.120 | 4,260,000 | +0 | 0.42% | 511,200 |
| 2022-11-10 | 2022-11-08 | 0.120 | 4,260,000 | +0 | 0.42% | 511,200 |
| 2022-11-09 | 2022-11-07 | 0.120 | 4,260,000 | +0 | 0.42% | 511,200 |
| 2022-11-08 | 2022-11-04 | 0.120 | 4,260,000 | +0 | 0.42% | 511,200 |
| 2022-11-07 | 2022-11-03 | 0.120 | 4,260,000 | +0 | 0.42% | 511,200 |
| 2022-11-04 | 2022-11-02 | 0.120 | 4,260,000 | +0 | 0.42% | 511,200 |
| 2022-11-03 | 2022-11-01 | 0.120 | 4,260,000 | +0 | 0.42% | 511,200 |
| 2022-11-02 | 2022-10-31 | 0.110 | 4,260,000 | +0 | 0.42% | 468,600 |
| 2022-11-01 | 2022-10-28 | 0.120 | 4,260,000 | +0 | 0.42% | 511,200 |
| 2022-10-31 | 2022-10-27 | 0.120 | 4,260,000 | +0 | 0.42% | 511,200 |
| 2022-10-28 | 2022-10-26 | 0.120 | 4,260,000 | +0 | 0.42% | 511,200 |
| 2022-10-27 | 2022-10-25 | 0.120 | 4,260,000 | +0 | 0.42% | 511,200 |
| 2022-10-26 | 2022-10-24 | 0.121 | 4,260,000 | +0 | 0.42% | 515,460 |
| 2022-10-25 | 2022-10-21 | 0.121 | 4,260,000 | +0 | 0.42% | 515,460 |
| 2022-10-24 | 2022-10-20 | 0.124 | 4,260,000 | +0 | 0.42% | 528,240 |
| 2022-10-21 | 2022-10-19 | 0.124 | 4,260,000 | +0 | 0.42% | 528,240 |
| 2022-10-20 | 2022-10-18 | 0.124 | 4,260,000 | +0 | 0.42% | 528,240 |
| 2022-10-19 | 2022-10-17 | 0.124 | 4,260,000 | +0 | 0.42% | 528,240 |
| 2022-10-18 | 2022-10-14 | 0.124 | 4,260,000 | +0 | 0.42% | 528,240 |
| 2022-10-17 | 2022-10-13 | 0.124 | 4,260,000 | +0 | 0.42% | 528,240 |
| 2022-10-14 | 2022-10-12 | 0.125 | 4,260,000 | +0 | 0.42% | 532,500 |
| 2022-10-13 | 2022-10-11 | 0.125 | 4,260,000 | +0 | 0.42% | 532,500 |
| 2022-10-12 | 2022-10-10 | 0.125 | 4,260,000 | +0 | 0.42% | 532,500 |
| 2022-10-11 | 2022-10-07 | 0.125 | 4,260,000 | +0 | 0.42% | 532,500 |
| 2022-10-10 | 2022-10-06 | 0.120 | 4,260,000 | +0 | 0.42% | 511,200 |
| 2022-10-07 | 2022-10-05 | 0.120 | 4,260,000 | +0 | 0.42% | 511,200 |
| 2022-10-06 | 2022-10-03 | 0.120 | 4,260,000 | +0 | 0.42% | 511,200 |
| 2022-10-05 | 2022-09-30 | 0.120 | 4,260,000 | +0 | 0.42% | 511,200 |
| 2022-10-03 | 2022-09-29 | 0.120 | 4,260,000 | +0 | 0.42% | 511,200 |
| 2022-09-30 | 2022-09-28 | 0.120 | 4,260,000 | +0 | 0.42% | 511,200 |
| 2022-09-29 | 2022-09-27 | 0.131 | 4,260,000 | +0 | 0.42% | 558,060 |
| 2022-09-28 | 2022-09-26 | 0.119 | 4,260,000 | +0 | 0.42% | 506,940 |
| 2022-09-27 | 2022-09-23 | 0.112 | 4,260,000 | +0 | 0.42% | 477,120 |
| 2022-09-26 | 2022-09-22 | 0.110 | 4,260,000 | +0 | 0.42% | 468,600 |
| 2022-09-23 | 2022-09-21 | 0.105 | 4,260,000 | +0 | 0.42% | 447,300 |
| 2022-09-22 | 2022-09-20 | 0.105 | 4,260,000 | +0 | 0.42% | 447,300 |
| 2022-09-21 | 2022-09-19 | 0.105 | 4,260,000 | +0 | 0.42% | 447,300 |
| 2022-09-20 | 2022-09-16 | 0.105 | 4,260,000 | +0 | 0.42% | 447,300 |
| 2022-09-19 | 2022-09-15 | 0.105 | 4,260,000 | +0 | 0.42% | 447,300 |
| 2022-09-16 | 2022-09-14 | 0.105 | 4,260,000 | +0 | 0.42% | 447,300 |
| 2022-09-15 | 2022-09-13 | 0.122 | 4,260,000 | +0 | 0.42% | 519,720 |
| 2022-09-14 | 2022-09-09 | 0.122 | 4,260,000 | +0 | 0.42% | 519,720 |
| 2022-09-13 | 2022-09-08 | 0.122 | 4,260,000 | +0 | 0.42% | 519,720 |
| 2022-09-09 | 2022-09-07 | 0.122 | 4,260,000 | +0 | 0.42% | 519,720 |
| 2022-09-08 | 2022-09-06 | 0.122 | 4,260,000 | +0 | 0.42% | 519,720 |
| 2022-09-07 | 2022-09-05 | 0.122 | 4,260,000 | +0 | 0.42% | 519,720 |
| 2022-09-06 | 2022-09-02 | 0.122 | 4,260,000 | +0 | 0.42% | 519,720 |
| 2022-09-05 | 2022-09-01 | 0.122 | 4,260,000 | +0 | 0.42% | 519,720 |
| 2022-09-02 | 2022-08-31 | 0.120 | 4,260,000 | +0 | 0.42% | 511,200 |
| 2022-09-01 | 2022-08-30 | 0.120 | 4,260,000 | +0 | 0.42% | 511,200 |
| 2022-08-31 | 2022-08-29 | 0.120 | 4,260,000 | +0 | 0.42% | 511,200 |
| 2022-08-30 | 2022-08-26 | 0.123 | 4,260,000 | +0 | 0.42% | 523,980 |
| 2022-08-29 | 2022-08-25 | 0.123 | 4,260,000 | +0 | 0.42% | 523,980 |
| 2022-08-26 | 2022-08-24 | 0.123 | 4,260,000 | +0 | 0.42% | 523,980 |
| 2022-08-25 | 2022-08-23 | 0.123 | 4,260,000 | +0 | 0.42% | 523,980 |
| 2022-08-24 | 2022-08-22 | 0.131 | 4,260,000 | +0 | 0.42% | 558,060 |
| 2022-08-23 | 2022-08-19 | 0.131 | 4,260,000 | +0 | 0.42% | 558,060 |
| 2022-08-22 | 2022-08-18 | 0.131 | 4,260,000 | +0 | 0.42% | 558,060 |
| 2022-08-19 | 2022-08-17 | 0.131 | 4,260,000 | +0 | 0.42% | 558,060 |
| 2022-08-18 | 2022-08-16 | 0.131 | 4,260,000 | +0 | 0.42% | 558,060 |
| 2022-08-17 | 2022-08-15 | 0.131 | 4,260,000 | +0 | 0.42% | 558,060 |
| 2022-08-16 | 2022-08-12 | 0.126 | 4,260,000 | +0 | 0.42% | 536,760 |
| 2022-08-15 | 2022-08-11 | 0.126 | 4,260,000 | +0 | 0.42% | 536,760 |
| 2022-08-12 | 2022-08-10 | 0.126 | 4,260,000 | +0 | 0.42% | 536,760 |
| 2022-08-11 | 2022-08-09 | 0.138 | 4,260,000 | +0 | 0.42% | 587,880 |
| 2022-08-10 | 2022-08-08 | 0.138 | 4,260,000 | +0 | 0.42% | 587,880 |
| 2022-08-09 | 2022-08-05 | 0.138 | 4,260,000 | +0 | 0.42% | 587,880 |
| 2022-08-08 | 2022-08-04 | 0.139 | 4,260,000 | +0 | 0.42% | 592,140 |
| 2022-08-05 | 2022-08-03 | 0.142 | 4,260,000 | +0 | 0.42% | 604,920 |
| 2022-08-04 | 2022-08-02 | 0.142 | 4,260,000 | +0 | 0.42% | 604,920 |
| 2022-08-03 | 2022-08-01 | 0.145 | 4,260,000 | +0 | 0.42% | 617,700 |
| 2022-08-02 | 2022-07-29 | 0.134 | 4,260,000 | +0 | 0.42% | 570,840 |
| 2022-08-01 | 2022-07-28 | 0.120 | 4,260,000 | +0 | 0.42% | 511,200 |
| 2022-07-29 | 2022-07-27 | 0.120 | 4,260,000 | +0 | 0.42% | 511,200 |
| 2022-07-28 | 2022-07-26 | 0.130 | 4,260,000 | +0 | 0.42% | 553,800 |
| 2022-07-27 | 2022-07-25 | 0.132 | 4,260,000 | +0 | 0.42% | 562,320 |
| 2022-07-26 | 2022-07-22 | 0.132 | 4,260,000 | +0 | 0.42% | 562,320 |
| 2022-07-25 | 2022-07-21 | 0.132 | 4,260,000 | +0 | 0.42% | 562,320 |
| 2022-07-22 | 2022-07-20 | 0.132 | 4,260,000 | +0 | 0.42% | 562,320 |
| 2022-07-21 | 2022-07-19 | 0.132 | 4,260,000 | +0 | 0.42% | 562,320 |
| 2022-07-20 | 2022-07-18 | 0.132 | 4,260,000 | +0 | 0.42% | 562,320 |
| 2022-07-19 | 2022-07-15 | 0.132 | 4,260,000 | +0 | 0.42% | 562,320 |
| 2022-07-18 | 2022-07-14 | 0.132 | 4,260,000 | +0 | 0.42% | 562,320 |
| 2022-07-15 | 2022-07-13 | 0.132 | 4,260,000 | +0 | 0.42% | 562,320 |
| 2022-07-14 | 2022-07-12 | 0.132 | 4,260,000 | +0 | 0.42% | 562,320 |
| 2022-07-13 | 2022-07-11 | 0.135 | 4,260,000 | +0 | 0.42% | 575,100 |
| 2022-07-12 | 2022-07-08 | 0.148 | 4,260,000 | +0 | 0.42% | 630,480 |
| 2022-07-11 | 2022-07-07 | 0.150 | 4,260,000 | +0 | 0.42% | 639,000 |
| 2022-07-08 | 2022-07-06 | 0.150 | 4,260,000 | +0 | 0.42% | 639,000 |
| 2022-07-07 | 2022-07-05 | 0.150 | 4,260,000 | +0 | 0.42% | 639,000 |
| 2022-07-06 | 2022-07-04 | 0.150 | 4,260,000 | +0 | 0.42% | 639,000 |
| 2022-07-05 | 2022-06-30 | 0.150 | 4,260,000 | +0 | 0.42% | 639,000 |
| 2022-07-04 | 2022-06-29 | 0.146 | 4,260,000 | +0 | 0.42% | 621,960 |
| 2022-06-30 | 2022-06-28 | 0.145 | 4,260,000 | +0 | 0.42% | 617,700 |
| 2022-06-29 | 2022-06-27 | 0.155 | 4,260,000 | +0 | 0.42% | 660,300 |
| 2022-06-28 | 2022-06-24 | 0.144 | 4,260,000 | +0 | 0.42% | 613,440 |
| 2022-06-27 | 2022-06-23 | 0.155 | 4,260,000 | +0 | 0.42% | 660,300 |
| 2022-06-24 | 2022-06-22 | 0.159 | 4,260,000 | +0 | 0.42% | 677,340 |
| 2022-06-23 | 2022-06-21 | 0.150 | 4,260,000 | +0 | 0.42% | 639,000 |
| 2022-06-22 | 2022-06-20 | 0.150 | 4,260,000 | +0 | 0.42% | 639,000 |
| 2022-06-21 | 2022-06-17 | 0.159 | 4,260,000 | +0 | 0.42% | 677,340 |
| 2022-06-20 | 2022-06-16 | 0.168 | 4,260,000 | +0 | 0.42% | 715,680 |
| 2022-06-17 | 2022-06-15 | 0.168 | 4,260,000 | +0 | 0.42% | 715,680 |
| 2022-06-16 | 2022-06-14 | 0.159 | 4,260,000 | +0 | 0.42% | 677,340 |
| 2022-06-15 | 2022-06-13 | 0.148 | 4,260,000 | +0 | 0.42% | 630,480 |
| 2022-06-14 | 2022-06-10 | 0.160 | 4,260,000 | +0 | 0.42% | 681,600 |
| 2022-06-13 | 2022-06-09 | 0.160 | 4,260,000 | +0 | 0.42% | 681,600 |
| 2022-06-10 | 2022-06-08 | 0.160 | 4,260,000 | +0 | 0.42% | 681,600 |
| 2022-06-09 | 2022-06-07 | 0.160 | 4,260,000 | +0 | 0.42% | 681,600 |
| 2022-06-08 | 2022-06-06 | 0.161 | 4,260,000 | +0 | 0.42% | 685,860 |
| 2022-06-07 | 2022-06-02 | 0.161 | 4,260,000 | +0 | 0.42% | 685,860 |
| 2022-06-06 | 2022-06-01 | 0.161 | 4,260,000 | +0 | 0.42% | 685,860 |
| 2022-06-02 | 2022-05-31 | 0.162 | 4,260,000 | +0 | 0.42% | 690,120 |
| 2022-06-01 | 2022-05-30 | 0.163 | 4,260,000 | +0 | 0.42% | 694,380 |
| 2022-05-31 | 2022-05-27 | 0.163 | 4,260,000 | +0 | 0.42% | 694,380 |
| 2022-05-30 | 2022-05-26 | 0.163 | 4,260,000 | +0 | 0.42% | 694,380 |
| 2022-05-27 | 2022-05-25 | 0.165 | 4,260,000 | +0 | 0.42% | 702,900 |
| 2022-05-26 | 2022-05-24 | 0.165 | 4,260,000 | +0 | 0.42% | 702,900 |
| 2022-05-25 | 2022-05-23 | 0.165 | 4,260,000 | +0 | 0.42% | 702,900 |
| 2022-05-24 | 2022-05-20 | 0.165 | 4,260,000 | +0 | 0.42% | 702,900 |
| 2022-05-23 | 2022-05-19 | 0.165 | 4,260,000 | +0 | 0.42% | 702,900 |
| 2022-05-20 | 2022-05-18 | 0.165 | 4,260,000 | +0 | 0.42% | 702,900 |
| 2022-05-19 | 2022-05-17 | 0.165 | 4,260,000 | +0 | 0.42% | 702,900 |
| 2022-05-18 | 2022-05-16 | 0.167 | 4,260,000 | +0 | 0.42% | 711,420 |
| 2022-05-17 | 2022-05-13 | 0.159 | 4,260,000 | +0 | 0.42% | 677,340 |
| 2022-05-16 | 2022-05-12 | 0.165 | 4,260,000 | +0 | 0.42% | 702,900 |
| 2022-05-13 | 2022-05-11 | 0.165 | 4,260,000 | +0 | 0.42% | 702,900 |
| 2022-05-12 | 2022-05-10 | 0.165 | 4,260,000 | +0 | 0.42% | 702,900 |
| 2022-05-11 | 2022-05-06 | 0.172 | 4,260,000 | +0 | 0.42% | 732,720 |
| 2022-05-10 | 2022-05-05 | 0.172 | 4,260,000 | +0 | 0.42% | 732,720 |
| 2022-05-06 | 2022-05-04 | 0.172 | 4,260,000 | +0 | 0.42% | 732,720 |
| 2022-05-05 | 2022-05-03 | 0.174 | 4,260,000 | +0 | 0.42% | 741,240 |
| 2022-05-04 | 2022-04-29 | 0.165 | 4,260,000 | +0 | 0.42% | 702,900 |
| 2022-05-03 | 2022-04-28 | 0.165 | 4,260,000 | +0 | 0.42% | 702,900 |
| 2022-04-29 | 2022-04-27 | 0.165 | 4,260,000 | +0 | 0.42% | 702,900 |
| 2022-04-28 | 2022-04-26 | 0.165 | 4,260,000 | +0 | 0.42% | 702,900 |
| 2022-04-27 | 2022-04-25 | 0.159 | 4,260,000 | +0 | 0.42% | 677,340 |
| 2022-04-26 | 2022-04-22 | 0.163 | 4,260,000 | +0 | 0.42% | 694,380 |
| 2022-04-25 | 2022-04-21 | 0.165 | 4,260,000 | +0 | 0.42% | 702,900 |
| 2022-04-22 | 2022-04-20 | 0.165 | 4,260,000 | +0 | 0.42% | 702,900 |
| 2022-04-21 | 2022-04-19 | 0.165 | 4,260,000 | +0 | 0.42% | 702,900 |
| 2022-04-20 | 2022-04-14 | 0.165 | 4,260,000 | +0 | 0.42% | 702,900 |
| 2022-04-19 | 2022-04-13 | 0.166 | 4,260,000 | +0 | 0.42% | 707,160 |
| 2022-04-14 | 2022-04-12 | 0.167 | 4,260,000 | +0 | 0.42% | 711,420 |
| 2022-04-13 | 2022-04-11 | 0.167 | 4,260,000 | +0 | 0.42% | 711,420 |
| 2022-04-12 | 2022-04-08 | 0.167 | 4,260,000 | +0 | 0.42% | 711,420 |
| 2022-04-11 | 2022-04-07 | 0.167 | 4,260,000 | +0 | 0.42% | 711,420 |
| 2022-04-08 | 2022-04-06 | 0.167 | 4,260,000 | +0 | 0.42% | 711,420 |
| 2022-04-07 | 2022-04-04 | 0.167 | 4,260,000 | +0 | 0.42% | 711,420 |
| 2022-04-06 | 2022-04-01 | 0.167 | 4,260,000 | +0 | 0.42% | 711,420 |
| 2022-04-04 | 2022-03-31 | 0.167 | 4,260,000 | +0 | 0.42% | 711,420 |
| 2022-04-01 | 2022-03-30 | 0.161 | 4,260,000 | +0 | 0.42% | 685,860 |
| 2022-03-31 | 2022-03-29 | 0.161 | 4,260,000 | +0 | 0.42% | 685,860 |
| 2022-03-30 | 2022-03-28 | 0.161 | 4,260,000 | +0 | 0.42% | 685,860 |
| 2022-03-29 | 2022-03-25 | 0.167 | 4,260,000 | +0 | 0.42% | 711,420 |
| 2022-03-28 | 2022-03-24 | 0.167 | 4,260,000 | +0 | 0.42% | 711,420 |
| 2022-03-25 | 2022-03-23 | 0.167 | 4,260,000 | +0 | 0.42% | 711,420 |
| 2022-03-24 | 2022-03-22 | 0.167 | 4,260,000 | +0 | 0.42% | 711,420 |
| 2022-03-23 | 2022-03-21 | 0.168 | 4,260,000 | +0 | 0.42% | 715,680 |
| 2022-03-22 | 2022-03-18 | 0.169 | 4,260,000 | +0 | 0.42% | 719,940 |
| 2022-03-21 | 2022-03-17 | 0.168 | 4,260,000 | +0 | 0.42% | 715,680 |
| 2022-03-18 | 2022-03-16 | 0.136 | 4,260,000 | +0 | 0.42% | 579,360 |
| 2022-03-17 | 2022-03-15 | 0.136 | 4,260,000 | +0 | 0.42% | 579,360 |
| 2022-03-16 | 2022-03-14 | 0.136 | 4,260,000 | +0 | 0.42% | 579,360 |
| 2022-03-15 | 2022-03-11 | 0.136 | 4,260,000 | +0 | 0.42% | 579,360 |
| 2022-03-14 | 2022-03-10 | 0.136 | 4,260,000 | +0 | 0.42% | 579,360 |
| 2022-03-11 | 2022-03-09 | 0.136 | 4,260,000 | +0 | 0.42% | 579,360 |
| 2022-03-10 | 2022-03-08 | 0.146 | 4,260,000 | +0 | 0.42% | 621,960 |
| 2022-03-09 | 2022-03-07 | 0.146 | 4,260,000 | +0 | 0.42% | 621,960 |
| 2022-03-08 | 2022-03-04 | 0.146 | 4,260,000 | +0 | 0.42% | 621,960 |
| 2022-03-07 | 2022-03-03 | 0.146 | 4,260,000 | +0 | 0.42% | 621,960 |
| 2022-03-04 | 2022-03-02 | 0.146 | 4,260,000 | +0 | 0.42% | 621,960 |
| 2022-03-03 | 2022-03-01 | 0.148 | 4,260,000 | +0 | 0.42% | 630,480 |
| 2022-03-02 | 2022-02-28 | 0.148 | 4,260,000 | +0 | 0.42% | 630,480 |
| 2022-03-01 | 2022-02-25 | 0.160 | 4,260,000 | +0 | 0.42% | 681,600 |
| 2022-02-28 | 2022-02-24 | 0.160 | 4,260,000 | +0 | 0.42% | 681,600 |
| 2022-02-25 | 2022-02-23 | 0.160 | 4,260,000 | +0 | 0.42% | 681,600 |
| 2022-02-24 | 2022-02-22 | 0.160 | 4,260,000 | +0 | 0.42% | 681,600 |
| 2022-02-23 | 2022-02-21 | 0.160 | 4,260,000 | +0 | 0.42% | 681,600 |
| 2022-02-22 | 2022-02-18 | 0.160 | 4,260,000 | +0 | 0.42% | 681,600 |
| 2022-02-21 | 2022-02-17 | 0.160 | 4,260,000 | +0 | 0.42% | 681,600 |
| 2022-02-18 | 2022-02-16 | 0.157 | 4,260,000 | +0 | 0.42% | 668,820 |
| 2022-02-17 | 2022-02-15 | 0.157 | 4,260,000 | +0 | 0.42% | 668,820 |
| 2022-02-16 | 2022-02-14 | 0.160 | 4,260,000 | +0 | 0.42% | 681,600 |
| 2022-02-15 | 2022-02-11 | 0.163 | 4,260,000 | +0 | 0.42% | 694,380 |
| 2022-02-14 | 2022-02-10 | 0.163 | 4,260,000 | +0 | 0.42% | 694,380 |
| 2022-02-11 | 2022-02-09 | 0.163 | 4,260,000 | +0 | 0.42% | 694,380 |
| 2022-02-10 | 2022-02-08 | 0.163 | 4,260,000 | +0 | 0.42% | 694,380 |
| 2022-02-09 | 2022-02-07 | 0.163 | 4,260,000 | +0 | 0.42% | 694,380 |
| 2022-02-08 | 2022-02-04 | 0.184 | 4,260,000 | +0 | 0.42% | 783,840 |
| 2022-02-07 | 2022-01-31 | 0.167 | 4,260,000 | +0 | 0.42% | 711,420 |
| 2022-02-04 | 2022-01-27 | 0.167 | 4,260,000 | +0 | 0.42% | 711,420 |
| 2022-01-28 | 2022-01-26 | 0.169 | 4,260,000 | +0 | 0.42% | 719,940 |
| 2022-01-27 | 2022-01-25 | 0.169 | 4,260,000 | +0 | 0.42% | 719,940 |
| 2022-01-26 | 2022-01-24 | 0.169 | 4,260,000 | +0 | 0.42% | 719,940 |
| 2022-01-25 | 2022-01-21 | 0.169 | 4,260,000 | +0 | 0.42% | 719,940 |
| 2022-01-24 | 2022-01-20 | 0.169 | 4,260,000 | +0 | 0.42% | 719,940 |
| 2022-01-21 | 2022-01-19 | 0.169 | 4,260,000 | +0 | 0.42% | 719,940 |
| 2022-01-20 | 2022-01-18 | 0.169 | 4,260,000 | +0 | 0.42% | 719,940 |
| 2022-01-19 | 2022-01-17 | 0.169 | 4,260,000 | +0 | 0.42% | 719,940 |
| 2022-01-18 | 2022-01-14 | 0.169 | 4,260,000 | +0 | 0.42% | 719,940 |
| 2022-01-17 | 2022-01-13 | 0.170 | 4,260,000 | +0 | 0.42% | 724,200 |
| 2022-01-14 | 2022-01-12 | 0.155 | 4,260,000 | +0 | 0.42% | 660,300 |
| 2022-01-13 | 2022-01-11 | 0.170 | 4,260,000 | +0 | 0.42% | 724,200 |
| 2022-01-12 | 2022-01-10 | 0.170 | 4,260,000 | +0 | 0.42% | 724,200 |
| 2022-01-11 | 2022-01-07 | 0.170 | 4,260,000 | +0 | 0.42% | 724,200 |
| 2022-01-10 | 2022-01-06 | 0.170 | 4,260,000 | +0 | 0.42% | 724,200 |
| 2022-01-07 | 2022-01-05 | 0.176 | 4,260,000 | +0 | 0.42% | 749,760 |
| 2022-01-06 | 2022-01-04 | 0.158 | 4,260,000 | +0 | 0.42% | 673,080 |
| 2022-01-05 | 2022-01-03 | 0.158 | 4,260,000 | +0 | 0.42% | 673,080 |
| 2022-01-04 | 2021-12-31 | 0.159 | 4,260,000 | +0 | 0.42% | 677,340 |
| 2022-01-03 | 2021-12-29 | 0.160 | 4,260,000 | +0 | 0.42% | 681,600 |
| 2021-12-30 | 2021-12-28 | 0.150 | 4,260,000 | +0 | 0.42% | 639,000 |
| 2021-12-29 | 2021-12-24 | 0.168 | 4,260,000 | +0 | 0.42% | 715,680 |
| 2021-12-28 | 2021-12-22 | 0.160 | 4,260,000 | +0 | 0.42% | 681,600 |
| 2021-12-23 | 2021-12-21 | 0.170 | 4,260,000 | +0 | 0.42% | 724,200 |
| 2021-12-22 | 2021-12-20 | 0.161 | 4,260,000 | +0 | 0.42% | 685,860 |
| 2021-12-21 | 2021-12-17 | 0.161 | 4,260,000 | +0 | 0.42% | 685,860 |
| 2021-12-20 | 2021-12-16 | 0.161 | 4,260,000 | +0 | 0.42% | 685,860 |
| 2021-12-17 | 2021-12-15 | 0.170 | 4,260,000 | +0 | 0.42% | 724,200 |
| 2021-12-16 | 2021-12-14 | 0.170 | 4,260,000 | +0 | 0.42% | 724,200 |
| 2021-12-15 | 2021-12-13 | 0.170 | 4,260,000 | +0 | 0.42% | 724,200 |
| 2021-12-14 | 2021-12-10 | 0.170 | 4,260,000 | +0 | 0.42% | 724,200 |
| 2021-12-13 | 2021-12-09 | 0.170 | 4,260,000 | +0 | 0.42% | 724,200 |
| 2021-12-10 | 2021-12-08 | 0.170 | 4,260,000 | +0 | 0.42% | 724,200 |
| 2021-12-09 | 2021-12-07 | 0.170 | 4,260,000 | +0 | 0.42% | 724,200 |
| 2021-12-08 | 2021-12-06 | 0.174 | 4,260,000 | +0 | 0.42% | 741,240 |
| 2021-12-07 | 2021-12-03 | 0.174 | 4,260,000 | +0 | 0.42% | 741,240 |
| 2021-12-06 | 2021-12-02 | 0.175 | 4,260,000 | +0 | 0.42% | 745,500 |
| 2021-12-03 | 2021-12-01 | 0.171 | 4,260,000 | +0 | 0.42% | 728,460 |
| 2021-12-02 | 2021-11-30 | 0.171 | 4,260,000 | +0 | 0.42% | 728,460 |
| 2021-12-01 | 2021-11-29 | 0.171 | 4,260,000 | +0 | 0.42% | 728,460 |
| 2021-11-30 | 2021-11-26 | 0.171 | 4,260,000 | +0 | 0.42% | 728,460 |
| 2021-11-29 | 2021-11-25 | 0.179 | 4,260,000 | +0 | 0.42% | 762,540 |
| 2021-11-26 | 2021-11-24 | 0.179 | 4,260,000 | +0 | 0.42% | 762,540 |
| 2021-11-25 | 2021-11-23 | 0.179 | 4,260,000 | +0 | 0.42% | 762,540 |
| 2021-11-24 | 2021-11-22 | 0.179 | 4,260,000 | +0 | 0.42% | 762,540 |
| 2021-11-23 | 2021-11-19 | 0.179 | 4,260,000 | +0 | 0.42% | 762,540 |
| 2021-11-22 | 2021-11-18 | 0.179 | 4,260,000 | +0 | 0.42% | 762,540 |
| 2021-11-19 | 2021-11-17 | 0.180 | 4,260,000 | +0 | 0.42% | 766,800 |
| 2021-11-18 | 2021-11-16 | 0.178 | 4,260,000 | +0 | 0.42% | 758,280 |
| 2021-11-17 | 2021-11-15 | 0.181 | 4,260,000 | +0 | 0.42% | 771,060 |
| 2021-11-16 | 2021-11-12 | 0.187 | 4,260,000 | +0 | 0.42% | 796,620 |
| 2021-11-15 | 2021-11-11 | 0.170 | 4,260,000 | +0 | 0.42% | 724,200 |
| 2021-11-12 | 2021-11-10 | 0.180 | 4,260,000 | +0 | 0.42% | 766,800 |
| 2021-11-11 | 2021-11-09 | 0.180 | 4,260,000 | +0 | 0.42% | 766,800 |
| 2021-11-10 | 2021-11-08 | 0.180 | 4,260,000 | +0 | 0.42% | 766,800 |
| 2021-11-09 | 2021-11-05 | 0.180 | 4,260,000 | -200,000 | 0.42% | 766,800 |
| 2021-10-27 | 2021-10-25 | 0.188 | 4,460,000 | -100,000 | 0.44% | 838,480 |
| 2021-10-25 | 2021-10-21 | 0.189 | 4,560,000 | -200,000 | 0.45% | 861,840 |
| 2021-10-20 | 2021-10-18 | 0.197 | 4,760,000 | -240,000 | 0.47% | 937,720 |
| 2021-10-19 | 2021-10-15 | 0.190 | 5,000,000 | -60,000 | 0.49% | 950,000 |
| 2021-10-18 | 2021-10-12 | 0.189 | 5,060,000 | -240,000 | 0.50% | 956,340 |
| 2021-10-12 | 2021-10-08 | 0.185 | 5,300,000 | -160,000 | 0.52% | 980,500 |
| 2021-10-08 | 2021-10-06 | 0.175 | 5,460,000 | -340,000 | 0.54% | 955,500 |
| 2021-10-07 | 2021-10-05 | 0.162 | 5,800,000 | -100,000 | 0.57% | 939,600 |
| 2021-10-05 | 2021-09-30 | 0.179 | 5,900,000 | -60,000 | 0.58% | 1,056,100 |
| 2021-10-04 | 2021-09-29 | 0.180 | 5,960,000 | -20,000 | 0.59% | 1,072,800 |
| 2021-09-29 | 2021-09-27 | 0.179 | 5,980,000 | -20,000 | 0.59% | 1,070,420 |
| 2021-09-02 | 2021-08-31 | 0.177 | 6,000,000 | +103,448 | 0.59% | 1,062,316 |
| 2021-08-19 | 2021-08-17 | 0.190 | 5,896,552 | +216,207 | 0.59% | 1,122,000 |
| 2021-07-15 | 2021-07-13 | 0.184 | 5,680,345 | +19,655 | 0.57% | 1,046,180 |
| 2021-07-14 | 2021-07-12 | 0.188 | 5,660,690 | +19,656 | 0.57% | 1,065,600 |
| 2021-07-13 | 2021-07-09 | 0.185 | 5,641,034 | +19,655 | 0.57% | 1,044,680 |
| 2021-07-12 | 2021-07-08 | 0.183 | 5,621,379 | +19,655 | 0.56% | 1,029,600 |
| 2021-07-08 | 2021-07-06 | 0.182 | 5,601,724 | +39,310 | 0.56% | 1,020,300 |
| 2021-07-05 | 2021-06-30 | 0.194 | 5,562,414 | +58,966 | 0.56% | 1,081,060 |
| 2021-07-02 | 2021-06-29 | 0.195 | 5,503,448 | +19,655 | 0.55% | 1,075,200 |
| 2021-06-11 | 2021-06-09 | 0.195 | 5,483,793 | -196,552 | 0.55% | 1,071,360 |
| 2021-06-07 | 2021-06-03 | 0.177 | 5,680,345 | +39,311 | 0.57% | 1,005,720 |
| 2021-05-18 | 2021-05-14 | 0.190 | 5,641,034 | +39,310 | 0.57% | 1,073,380 |
| 2021-05-14 | 2021-05-12 | 0.190 | 5,601,724 | +19,655 | 0.56% | 1,065,900 |
| 2021-05-12 | 2021-05-10 | 0.198 | 5,582,069 | +19,655 | 0.56% | 1,107,600 |
| 2021-05-10 | 2021-05-06 | 0.188 | 5,562,414 | +19,655 | 0.56% | 1,047,100 |
| 2021-05-05 | 2021-05-03 | 0.191 | 5,542,759 | +98,276 | 0.56% | 1,060,320 |
| 2021-05-04 | 2021-04-30 | 0.191 | 5,444,483 | +98,276 | 0.55% | 1,041,520 |
| 2021-05-03 | 2021-04-29 | 0.191 | 5,346,207 | +98,276 | 0.54% | 1,022,720 |
| 2021-04-29 | 2021-04-27 | 0.190 | 5,247,931 | +39,310 | 0.53% | 998,580 |
| 2021-04-21 | 2021-04-19 | 0.193 | 5,208,621 | -98,276 | 0.52% | 1,007,000 |
| 2021-04-19 | 2021-04-15 | 0.192 | 5,306,897 | -39,310 | 0.53% | 1,020,600 |
| 2021-04-15 | 2021-04-13 | 0.192 | 5,346,207 | +19,655 | 0.54% | 1,028,160 |
| 2021-04-14 | 2021-04-12 | 0.195 | 5,326,552 | +19,655 | 0.54% | 1,040,640 |
| 2021-04-07 | 2021-03-31 | 0.200 | 5,306,897 | +19,656 | 0.53% | 1,063,800 |
| 2021-04-01 | 2021-03-30 | 0.199 | 5,287,241 | +98,275 | 0.53% | 1,054,480 |
| 2021-03-31 | 2021-03-29 | 0.199 | 5,188,966 | +19,656 | 0.52% | 1,034,880 |
| 2021-03-26 | 2021-03-24 | 0.202 | 5,169,310 | -393,104 | 0.52% | 1,046,740 |
| 2021-03-25 | 2021-03-23 | 0.204 | 5,562,414 | -98,276 | 0.56% | 1,132,000 |
| 2021-02-24 | 2021-02-22 | 0.181 | 5,660,690 | +19,656 | 0.57% | 1,025,280 |
| 2021-02-22 | 2021-02-18 | 0.187 | 5,641,034 | +19,655 | 0.57% | 1,056,160 |
| 2021-02-05 | 2021-02-03 | 0.183 | 5,621,379 | +19,655 | 0.56% | 1,029,600 |
| 2021-02-02 | 2021-01-29 | 0.197 | 5,601,724 | +19,655 | 0.56% | 1,105,800 |
| 2021-02-01 | 2021-01-28 | 0.197 | 5,582,069 | +58,966 | 0.56% | 1,101,920 |
| 2021-01-29 | 2021-01-27 | 0.183 | 5,523,103 | +19,655 | 0.55% | 1,011,600 |
| 2021-01-28 | 2021-01-26 | 0.185 | 5,503,448 | +19,655 | 0.55% | 1,019,200 |
| 2021-01-22 | 2021-01-20 | 0.190 | 5,483,793 | +19,655 | 0.55% | 1,043,460 |
| 2021-01-15 | 2021-01-13 | 0.193 | 5,464,138 | +98,276 | 0.55% | 1,056,400 |
| 2021-01-13 | 2021-01-11 | 0.204 | 5,365,862 | -137,586 | 0.54% | 1,092,000 |
| 2021-01-12 | 2021-01-08 | 0.189 | 5,503,448 | -157,242 | 0.55% | 1,041,600 |
| 2021-01-08 | 2021-01-06 | 0.176 | 5,660,690 | +39,311 | 0.57% | 996,480 |
| 2021-01-07 | 2021-01-05 | 0.180 | 5,621,379 | +39,310 | 0.56% | 1,012,440 |
| 2021-01-05 | 2020-12-31 | 0.191 | 5,582,069 | +137,586 | 0.56% | 1,067,840 |
| 2020-12-11 | 2020-12-09 | 0.193 | 5,444,483 | +19,655 | 0.55% | 1,052,600 |
| 2020-12-08 | 2020-12-04 | 0.207 | 5,424,828 | +94,935 | 0.54% | 1,123,664 |
| 2020-12-04 | 2020-12-02 | 0.175 | 5,329,893 | +19,311 | 0.54% | 932,880 |
| 2020-12-02 | 2020-11-30 | 0.184 | 5,310,582 | +19,311 | 0.54% | 979,000 |
| 2020-11-26 | 2020-11-24 | 0.172 | 5,291,271 | +19,312 | 0.54% | 909,680 |
| 2020-11-25 | 2020-11-23 | 0.159 | 5,271,959 | +19,311 | 0.54% | 840,840 |
| 2020-11-17 | 2020-11-13 | 0.145 | 5,252,648 | +38,622 | 0.54% | 761,600 |
| 2020-11-16 | 2020-11-12 | 0.137 | 5,214,026 | +19,311 | 0.53% | 712,800 |
| 2020-11-11 | 2020-11-09 | 0.155 | 5,194,715 | +19,312 | 0.53% | 807,000 |
| 2020-11-06 | 2020-11-04 | 0.165 | 5,175,403 | +19,311 | 0.53% | 852,240 |
| 2020-11-05 | 2020-11-03 | 0.163 | 5,156,092 | +77,245 | 0.53% | 838,380 |
| 2020-11-04 | 2020-11-02 | 0.166 | 5,078,847 | +115,867 | 0.52% | 841,600 |
| 2020-11-02 | 2020-10-29 | 0.167 | 4,962,980 | +135,178 | 0.51% | 827,540 |
| 2020-10-30 | 2020-10-28 | 0.166 | 4,827,802 | +135,179 | 0.49% | 800,000 |
| 2020-10-29 | 2020-10-27 | 0.168 | 4,692,623 | +135,178 | 0.48% | 787,320 |
| 2020-10-15 | 2020-10-12 | 0.207 | 4,557,445 | -115,867 | 0.47% | 944,000 |
| 2020-10-12 | 2020-10-08 | 0.196 | 4,673,312 | -405,535 | 0.48% | 914,760 |
| 2020-10-09 | 2020-10-07 | 0.197 | 5,078,847 | -173,801 | 0.52% | 999,400 |
| 2020-10-08 | 2020-10-06 | 0.186 | 5,252,648 | -154,490 | 0.54% | 979,200 |
| 2020-09-25 | 2020-09-23 | 0.186 | 5,407,138 | +19,311 | 0.55% | 1,008,000 |
| 2020-09-23 | 2020-09-21 | 0.186 | 5,387,827 | +19,311 | 0.55% | 1,004,400 |
| 2020-09-22 | 2020-09-18 | 0.176 | 5,368,516 | +19,312 | 0.55% | 945,200 |
| 2020-09-17 | 2020-09-15 | 0.182 | 5,349,204 | +38,622 | 0.55% | 975,040 |
| 2020-09-16 | 2020-09-14 | 0.185 | 5,310,582 | +19,311 | 0.54% | 984,500 |
| 2020-09-10 | 2020-09-08 | 0.188 | 5,291,271 | +19,312 | 0.54% | 997,360 |
| 2020-09-03 | 2020-09-01 | 0.196 | 5,271,959 | +180,030 | 0.54% | 1,032,208 |
| 2020-08-10 | 2020-08-06 | 0.221 | 5,091,929 | -56,999 | 0.53% | 1,125,600 |
| 2020-08-07 | 2020-08-05 | 0.221 | 5,148,928 | -75,999 | 0.54% | 1,138,200 |
| 2020-06-24 | 2020-06-22 | 0.209 | 5,224,927 | +37,999 | 0.54% | 1,094,500 |
| 2020-06-23 | 2020-06-19 | 0.197 | 5,186,928 | +19,000 | 0.54% | 1,021,020 |
| 2020-06-22 | 2020-06-18 | 0.200 | 5,167,928 | +208,997 | 0.54% | 1,033,600 |
| 2020-06-19 | 2020-06-17 | 0.205 | 4,958,931 | +56,999 | 0.52% | 1,017,900 |
| 2020-06-18 | 2020-06-16 | 0.197 | 4,901,932 | -19,000 | 0.51% | 964,920 |
| 2020-06-15 | 2020-06-11 | 0.196 | 4,920,932 | -94,998 | 0.51% | 963,480 |
| 2020-06-08 | 2020-06-04 | 0.191 | 5,015,930 | -75,999 | 0.52% | 955,680 |
| 2020-06-04 | 2020-06-02 | 0.211 | 5,091,929 | -94,999 | 0.53% | 1,072,000 |
| 2020-06-03 | 2020-06-01 | 0.211 | 5,186,928 | -37,999 | 0.54% | 1,092,000 |
| 2020-06-02 | 2020-05-29 | 0.204 | 5,224,927 | -38,000 | 0.54% | 1,067,000 |
| 2020-05-29 | 2020-05-27 | 0.207 | 5,262,927 | -37,999 | 0.55% | 1,091,380 |
| 2020-05-27 | 2020-05-25 | 0.220 | 5,300,926 | +246,996 | 0.55% | 1,166,220 |
| 2020-05-26 | 2020-05-22 | 0.209 | 5,053,930 | +75,999 | 0.53% | 1,058,680 |
| 2020-05-25 | 2020-05-21 | 0.207 | 4,977,931 | +38,000 | 0.52% | 1,032,280 |
| 2019-12-23 | 2019-12-19 | 0.263 | 4,939,931 | -303,996 | 0.51% | 1,300,000 |
| 2019-12-02 | 2019-11-28 | 0.186 | 5,243,927 | +88,880 | 0.54% | 977,040 |
| 2019-09-24 | 2019-09-20 | 0.237 | 5,155,047 | +74,711 | 0.54% | 1,219,920 |
| 2019-09-23 | 2019-09-19 | 0.252 | 5,080,336 | +18,678 | 0.54% | 1,278,400 |
| 2019-09-20 | 2019-09-18 | 0.251 | 5,061,658 | +18,677 | 0.54% | 1,268,280 |
| 2019-09-18 | 2019-09-16 | 0.255 | 5,042,981 | +224,133 | 0.53% | 1,285,200 |
| 2019-09-17 | 2019-09-13 | 0.248 | 4,818,848 | -224,133 | 0.51% | 1,197,120 |
| 2019-09-04 | 2019-09-02 | 0.260 | 5,042,981 | +37,356 | 0.53% | 1,312,200 |
| 2019-09-03 | 2019-08-30 | 0.261 | 5,005,625 | +336,198 | 0.53% | 1,307,840 |
| 2019-08-30 | 2019-08-28 | 0.264 | 4,669,427 | +56,034 | 0.49% | 1,235,000 |
| 2019-08-28 | 2019-08-26 | 0.278 | 4,613,393 | +261,487 | 0.49% | 1,284,400 |
| 2019-08-27 | 2019-08-23 | 0.268 | 4,351,906 | -522,975 | 0.46% | 1,165,000 |
| 2019-08-26 | 2019-08-22 | 0.268 | 4,874,881 | -130,744 | 0.52% | 1,305,000 |
| 2019-08-23 | 2019-08-21 | 0.260 | 5,005,625 | -130,744 | 0.53% | 1,302,480 |
| 2019-08-19 | 2019-08-15 | 0.252 | 5,136,369 | +18,677 | 0.54% | 1,292,500 |
| 2019-08-16 | 2019-08-14 | 0.254 | 5,117,692 | +168,100 | 0.54% | 1,298,760 |
| 2019-08-15 | 2019-08-13 | 0.252 | 4,949,592 | +56,033 | 0.52% | 1,245,500 |
| 2019-08-14 | 2019-08-12 | 0.251 | 4,893,559 | +224,132 | 0.52% | 1,226,160 |
| 2019-08-09 | 2019-08-07 | 0.255 | 4,669,427 | -224,132 | 0.49% | 1,190,000 |
| 2019-08-06 | 2019-08-02 | 0.230 | 4,893,559 | -93,389 | 0.52% | 1,126,600 |
| 2019-08-05 | 2019-08-01 | 0.230 | 4,986,948 | -186,777 | 0.53% | 1,148,100 |
| 2019-07-11 | 2019-07-09 | 0.226 | 5,173,725 | +37,356 | 0.55% | 1,168,940 |
| 2019-07-08 | 2019-07-04 | 0.229 | 5,136,369 | +56,033 | 0.54% | 1,177,000 |
| 2019-07-05 | 2019-07-03 | 0.228 | 5,080,336 | +112,066 | 0.54% | 1,158,720 |
| 2019-06-24 | 2019-06-20 | 0.225 | 4,968,270 | -186,777 | 0.53% | 1,117,200 |
| 2019-06-21 | 2019-06-19 | 0.223 | 5,155,047 | +149,422 | 0.54% | 1,148,160 |
| 2019-06-19 | 2019-06-17 | 0.208 | 5,005,625 | -149,422 | 0.53% | 1,039,840 |
| 2019-05-28 | 2019-05-24 | 0.245 | 5,155,047 | +18,678 | 0.54% | 1,264,080 |
| 2018-12-03 | 2018-11-29 | 0.288 | 5,136,369 | +77,530 | 0.54% | 1,479,837 |
| 2018-10-22 | 2018-10-18 | 0.259 | 5,058,839 | -128,771 | 0.54% | 1,309,000 |
| 2018-08-03 | 2018-08-01 | 0.359 | 5,187,610 | +18,396 | 0.56% | 1,861,200 |
| 2018-08-02 | 2018-07-31 | 0.359 | 5,169,214 | -18,396 | 0.55% | 1,854,600 |
| 2018-07-19 | 2018-07-17 | 0.353 | 5,187,610 | +18,396 | 0.56% | 1,833,000 |
| 2018-07-18 | 2018-07-16 | 0.337 | 5,169,214 | +18,396 | 0.55% | 1,742,200 |
| 2018-07-11 | 2018-07-09 | 0.353 | 5,150,818 | +441,499 | 0.55% | 1,820,000 |
| 2018-07-05 | 2018-07-03 | 0.348 | 4,709,319 | -478,291 | 0.51% | 1,638,400 |
| 2018-06-28 | 2018-06-26 | 0.375 | 5,187,610 | -110,374 | 0.56% | 1,945,800 |
| 2018-06-26 | 2018-06-22 | 0.381 | 5,297,984 | +36,791 | 0.57% | 2,016,000 |
| 2018-06-22 | 2018-06-20 | 0.391 | 5,261,193 | +18,396 | 0.56% | 2,059,200 |
| 2018-06-21 | 2018-06-19 | 0.397 | 5,242,797 | -183,958 | 0.56% | 2,080,500 |
| 2018-06-20 | 2018-06-15 | 0.413 | 5,426,755 | +18,396 | 0.58% | 2,242,000 |
| 2018-06-19 | 2018-06-14 | 0.413 | 5,408,359 | +110,375 | 0.58% | 2,234,400 |
| 2018-06-15 | 2018-06-13 | 0.413 | 5,297,984 | +73,583 | 0.57% | 2,188,800 |
| 2018-06-14 | 2018-06-12 | 0.413 | 5,224,401 | +183,958 | 0.56% | 2,158,400 |
| 2018-06-13 | 2018-06-11 | 0.413 | 5,040,443 | +55,187 | 0.54% | 2,082,400 |
| 2018-06-12 | 2018-06-08 | 0.413 | 4,985,256 | +220,749 | 0.54% | 2,059,600 |
| 2018-06-11 | 2018-06-07 | 0.419 | 4,764,507 | +55,188 | 0.51% | 1,994,300 |
| 2018-06-08 | 2018-06-06 | 0.419 | 4,709,319 | +257,541 | 0.51% | 1,971,200 |
| 2018-06-05 | 2018-06-01 | 0.424 | 4,451,778 | -423,103 | 0.48% | 1,887,600 |
| 2018-06-04 | 2018-05-31 | 0.419 | 4,874,881 | +275,936 | 0.52% | 2,040,500 |
| 2018-05-29 | 2018-05-25 | 0.424 | 4,598,945 | +643,853 | 0.49% | 1,950,000 |
| 2018-05-28 | 2018-05-24 | 0.419 | 3,955,092 | -367,916 | 0.42% | 1,655,500 |
| 2018-05-25 | 2018-05-23 | 0.408 | 4,323,008 | +533,478 | 0.46% | 1,762,500 |
| 2018-05-21 | 2018-05-17 | 0.435 | 3,789,530 | +239,145 | 0.41% | 1,648,000 |
| 2018-05-18 | 2018-05-16 | 0.435 | 3,550,385 | +1,398,079 | 0.38% | 1,544,000 |
| 2018-05-17 | 2018-05-15 | 0.429 | 2,152,306 | +551,873 | 0.23% | 924,300 |
| 2018-05-16 | 2018-05-14 | 0.429 | 1,600,433 | +257,541 | 0.17% | 687,300 |
| 2018-05-15 | 2018-05-11 | 0.435 | 1,342,892 | +128,771 | 0.14% | 584,000 |
| 2018-05-11 | 2018-05-09 | 0.424 | 1,214,121 | +110,374 | 0.13% | 514,800 |
| 2018-05-09 | 2018-05-07 | 0.429 | 1,103,747 | -699,039 | 0.12% | 474,000 |
| 2018-05-03 | 2018-04-30 | 0.451 | 1,802,786 | +110,374 | 0.20% | 813,400 |
| 2018-04-30 | 2018-04-26 | 0.440 | 1,692,412 | -91,979 | 0.18% | 745,200 |
| 2018-04-24 | 2018-04-20 | 0.413 | 1,784,391 | +18,396 | 0.19% | 737,200 |
| 2018-04-20 | 2018-04-18 | 0.408 | 1,765,995 | +18,396 | 0.19% | 720,000 |
| 2018-04-17 | 2018-04-13 | 0.424 | 1,747,599 | +183,958 | 0.19% | 741,000 |
| 2018-04-16 | 2018-04-12 | 0.424 | 1,563,641 | +18,396 | 0.17% | 663,000 |
| 2018-04-12 | 2018-04-10 | 0.413 | 1,545,245 | +349,519 | 0.17% | 638,400 |
| 2018-04-11 | 2018-04-09 | 0.408 | 1,195,726 | +55,188 | 0.13% | 487,500 |
| 2018-04-09 | 2018-04-04 | 0.419 | 1,140,538 | -312,729 | 0.12% | 477,400 |
| 2018-04-06 | 2018-04-03 | 0.413 | 1,453,267 | +36,792 | 0.16% | 600,400 |
| 2018-04-04 | 2018-03-29 | 0.413 | 1,416,475 | -55,187 | 0.15% | 585,200 |
| 2018-03-26 | 2018-03-22 | 0.429 | 1,471,662 | +183,957 | 0.16% | 632,000 |
| 2018-03-23 | 2018-03-21 | 0.451 | 1,287,705 | +275,937 | 0.14% | 581,000 |
| 2018-03-19 | 2018-03-15 | 0.462 | 1,011,768 | -367,915 | 0.11% | 467,500 |
| 2018-03-16 | 2018-03-14 | 0.446 | 1,379,683 | +110,374 | 0.15% | 615,000 |
| 2018-03-14 | 2018-03-12 | 0.419 | 1,269,309 | +110,375 | 0.14% | 531,300 |
| 2018-03-13 | 2018-03-09 | 0.408 | 1,158,934 | +147,166 | 0.13% | 472,500 |
| 2018-03-08 | 2018-03-06 | 0.402 | 1,011,768 | -331,124 | 0.11% | 407,000 |
| 2018-03-01 | 2018-02-27 | 0.397 | 1,342,892 | +275,937 | 0.15% | 532,900 |
| 2018-02-28 | 2018-02-26 | 0.397 | 1,066,955 | -496,686 | 0.12% | 423,400 |
| 2018-02-20 | 2018-02-13 | 0.397 | 1,563,641 | +257,541 | 0.17% | 620,500 |
| 2018-02-08 | 2018-02-06 | 0.391 | 1,306,100 | +73,583 | 0.14% | 511,200 |
| 2018-02-07 | 2018-02-05 | 0.429 | 1,232,517 | +386,311 | 0.13% | 529,300 |
| 2018-02-06 | 2018-02-02 | 0.429 | 846,206 | +55,188 | 0.09% | 363,400 |
| 2018-02-05 | 2018-02-01 | 0.413 | 791,018 | +36,791 | 0.09% | 326,800 |
| 2018-02-02 | 2018-01-31 | 0.419 | 754,227 | -91,979 | 0.08% | 315,700 |
| 2018-01-31 | 2018-01-29 | 0.419 | 846,206 | +331,124 | 0.09% | 354,200 |
| 2018-01-30 | 2018-01-26 | 0.419 | 515,082 | +55,188 | 0.06% | 215,600 |
| 2018-01-29 | 2018-01-25 | 0.419 | 459,894 | -386,312 | 0.05% | 192,500 |
| 2018-01-26 | 2018-01-24 | 0.408 | 846,206 | +183,958 | 0.09% | 345,000 |
| 2018-01-25 | 2018-01-23 | 0.419 | 662,248 | -183,958 | 0.07% | 277,200 |
| 2018-01-22 | 2018-01-18 | 0.435 | 846,206 | +202,354 | 0.09% | 368,000 |
| 2018-01-19 | 2018-01-17 | 0.446 | 643,852 | -18,396 | 0.07% | 287,000 |
| 2018-01-18 | 2018-01-16 | 0.446 | 662,248 | -91,979 | 0.07% | 295,200 |
| 2018-01-17 | 2018-01-15 | 0.440 | 754,227 | -18,396 | 0.08% | 332,100 |
| 2018-01-16 | 2018-01-12 | 0.419 | 772,623 | +183,958 | 0.08% | 323,400 |
| 2018-01-15 | 2018-01-11 | 0.413 | 588,665 | +128,771 | 0.06% | 243,200 |
| 2018-01-11 | 2018-01-09 | 0.402 | 459,894 | -423,103 | 0.05% | 185,000 |
| 2018-01-10 | 2018-01-08 | 0.397 | 882,997 | +18,395 | 0.10% | 350,400 |
| 2017-12-19 | 2017-12-15 | 0.440 | 864,602 | +165,562 | 0.09% | 380,700 |
| 2017-12-18 | 2017-12-14 | 0.435 | 699,040 | +165,562 | 0.08% | 304,000 |
| 2017-12-15 | 2017-12-13 | 0.435 | 533,478 | -331,124 | 0.06% | 232,000 |
| 2017-12-14 | 2017-12-12 | 0.446 | 864,602 | +202,354 | 0.09% | 385,400 |
| 2017-12-13 | 2017-12-11 | 0.440 | 662,248 | -110,375 | 0.07% | 291,600 |
| 2017-12-12 | 2017-12-08 | 0.451 | 772,623 | +73,583 | 0.08% | 348,600 |
| 2017-12-11 | 2017-12-07 | 0.440 | 699,040 | -165,562 | 0.08% | 307,800 |
| 2017-12-08 | 2017-12-06 | 0.462 | 864,602 | +91,979 | 0.09% | 399,500 |
| 2017-12-07 | 2017-12-05 | 0.457 | 772,623 | +147,167 | 0.08% | 352,800 |
| 2017-12-06 | 2017-12-04 | 0.462 | 625,456 | +183,957 | 0.07% | 289,000 |
| 2017-12-04 | 2017-11-30 | 0.480 | 441,499 | -175,128 | 0.05% | 211,790 |
| 2017-11-30 | 2017-11-28 | 0.436 | 616,627 | +90,681 | 0.07% | 268,600 |
| 2017-11-29 | 2017-11-27 | 0.447 | 525,946 | +90,680 | 0.06% | 234,900 |
| 2017-11-22 | 2017-11-20 | 0.430 | 435,266 | +18,136 | 0.05% | 187,200 |
| 2017-11-17 | 2017-11-15 | 0.408 | 417,130 | +36,272 | 0.05% | 170,200 |
| 2017-10-20 | 2017-10-18 | 0.463 | 380,858 | -90,680 | 0.04% | 176,400 |
| 2017-10-19 | 2017-10-17 | 0.458 | 471,538 | -362,721 | 0.05% | 215,800 |
| 2017-10-12 | 2017-10-10 | 0.485 | 834,259 | +54,408 | 0.09% | 404,800 |
| 2017-09-22 | 2017-09-20 | 0.496 | 779,851 | -761,715 | 0.09% | 387,000 |
| 2017-09-14 | 2017-09-12 | 0.546 | 1,541,566 | +72,544 | 0.17% | 841,500 |
| 2017-09-12 | 2017-09-08 | 0.584 | 1,469,022 | -181,361 | 0.16% | 858,600 |
| 2017-09-11 | 2017-09-07 | 0.573 | 1,650,383 | +181,361 | 0.18% | 946,400 |
| 2017-09-08 | 2017-09-06 | 0.562 | 1,469,022 | -181,361 | 0.16% | 826,200 |
| 2017-09-07 | 2017-09-05 | 0.584 | 1,650,383 | -108,816 | 0.18% | 964,600 |
| 2017-09-06 | 2017-09-04 | 0.524 | 1,759,199 | +108,816 | 0.19% | 921,500 |
| 2017-09-05 | 2017-09-01 | 0.485 | 1,650,383 | -36,272 | 0.18% | 800,800 |
| 2017-09-04 | 2017-08-31 | 0.480 | 1,686,655 | +90,681 | 0.19% | 809,100 |
| 2017-08-28 | 2017-08-24 | 0.441 | 1,595,974 | +90,680 | 0.18% | 704,000 |
| 2017-08-24 | 2017-08-21 | 0.441 | 1,505,294 | -90,680 | 0.17% | 664,000 |
| 2017-08-14 | 2017-08-10 | 0.491 | 1,595,974 | +36,272 | 0.18% | 783,200 |
| 2017-08-10 | 2017-08-08 | 0.469 | 1,559,702 | -181,361 | 0.17% | 731,000 |
| 2017-08-09 | 2017-08-07 | 0.458 | 1,741,063 | +181,361 | 0.19% | 796,800 |
| 2017-07-25 | 2017-07-21 | 0.436 | 1,559,702 | -18,136 | 0.17% | 679,400 |
| 2017-07-11 | 2017-07-07 | 0.452 | 1,577,838 | +36,272 | 0.17% | 713,400 |
| 2017-07-07 | 2017-07-05 | 0.441 | 1,541,566 | -90,681 | 0.17% | 680,000 |
| 2017-07-06 | 2017-07-04 | 0.452 | 1,632,247 | +181,361 | 0.18% | 738,000 |
| 2017-06-29 | 2017-06-27 | 0.485 | 1,450,886 | +18,136 | 0.16% | 704,000 |
| 2017-06-20 | 2017-06-16 | 0.480 | 1,432,750 | +181,361 | 0.16% | 687,300 |
| 2017-06-19 | 2017-06-15 | 0.474 | 1,251,389 | +54,408 | 0.14% | 593,400 |
| 2017-06-15 | 2017-06-13 | 0.480 | 1,196,981 | -380,857 | 0.13% | 574,200 |
| 2017-06-05 | 2017-06-01 | 0.480 | 1,577,838 | +90,680 | 0.17% | 756,900 |
| 2017-05-29 | 2017-05-25 | 0.529 | 1,487,158 | -54,408 | 0.16% | 787,200 |
| 2017-05-26 | 2017-05-24 | 0.513 | 1,541,566 | +90,680 | 0.17% | 790,500 |
| 2017-05-22 | 2017-05-18 | 0.540 | 1,450,886 | +36,272 | 0.16% | 784,000 |
| 2017-05-19 | 2017-05-17 | 0.573 | 1,414,614 | -54,408 | 0.16% | 811,200 |
| 2017-05-16 | 2017-05-12 | 0.524 | 1,469,022 | -2,448,370 | 0.16% | 769,500 |
| 2017-05-12 | 2017-05-10 | 0.607 | 3,917,392 | -398,994 | 0.43% | 2,376,000 |
| 2017-05-09 | 2017-05-05 | 0.562 | 4,316,386 | +634,763 | 0.48% | 2,427,600 |
| 2017-05-08 | 2017-05-04 | 0.551 | 3,681,623 | -72,544 | 0.41% | 2,030,000 |
| 2017-04-19 | 2017-04-13 | 0.469 | 3,754,167 | -217,633 | 0.41% | 1,759,500 |
| 2017-04-13 | 2017-04-11 | 0.491 | 3,971,800 | -72,544 | 0.44% | 1,949,100 |
| 2017-04-12 | 2017-04-10 | 0.480 | 4,044,344 | -90,681 | 0.45% | 1,940,100 |
| 2017-04-11 | 2017-04-07 | 0.529 | 4,135,025 | +90,681 | 0.46% | 2,188,800 |
| 2017-04-07 | 2017-04-05 | 0.540 | 4,044,344 | +199,496 | 0.45% | 2,185,400 |
| 2017-04-06 | 2017-04-03 | 0.507 | 3,844,848 | +417,130 | 0.42% | 1,950,400 |
| 2017-04-03 | 2017-03-30 | 0.474 | 3,427,718 | +90,680 | 0.38% | 1,625,400 |
| 2017-03-30 | 2017-03-28 | 0.430 | 3,337,038 | +90,681 | 0.37% | 1,435,200 |
| 2017-03-28 | 2017-03-24 | 0.436 | 3,246,357 | +72,544 | 0.36% | 1,414,100 |
| 2017-03-27 | 2017-03-23 | 0.430 | 3,173,813 | +1,287,661 | 0.35% | 1,365,000 |
| 2017-03-24 | 2017-03-22 | 0.419 | 1,886,152 | +181,361 | 0.21% | 790,400 |
| 2017-03-23 | 2017-03-21 | 0.436 | 1,704,791 | +906,804 | 0.19% | 742,600 |
| 2017-03-22 | 2017-03-20 | 0.436 | 797,987 | +489,674 | 0.09% | 347,600 |
| 2017-01-20 | 2017-01-18 | 0.419 | 308,313 | -181,361 | 0.03% | 129,200 |
| 2017-01-19 | 2017-01-17 | 0.419 | 489,674 | +181,361 | 0.05% | 205,200 |
| 2016-12-06 | 2016-12-02 | 0.364 | 308,313 | +72,544 | 0.03% | 112,200 |
| 2016-09-20 | 2016-09-15 | 0.469 | 235,769 | -18,136 | 0.03% | 110,500 |
| 2016-09-15 | 2016-09-13 | 0.518 | 253,905 | +36,272 | 0.03% | 131,600 |
| 2016-09-13 | 2016-09-09 | 0.573 | 217,633 | -36,272 | 0.02% | 124,800 |
| 2016-09-12 | 2016-09-08 | 0.546 | 253,905 | -253,905 | 0.03% | 138,600 |
| 2016-09-09 | 2016-09-07 | 0.496 | 507,810 | +507,810 | 0.06% | 252,000 |
| 2016-04-14 | 2016-04-12 | 3.099 | 0 | -108,816 | ||
| 2016-04-13 | 2016-04-11 | 3.099 | 108,816 | +54,408 | 0.01% | 337,199 |
| 2016-04-11 | 2016-04-07 | 3.066 | 54,408 | +54,408 | 0.01% | 166,799 |
| 2016-04-08 | 2016-04-06 | 2.933 | 0 | -36,272 | ||
| 2016-04-06 | 2016-04-01 | 3.000 | 36,272 | -18,136 | 0.00% | 108,800 |
| 2016-04-05 | 2016-03-31 | 2.856 | 54,408 | +54,408 | 0.01% | 155,399 |
| 2016-04-01 | 2016-03-30 | 2.801 | 0 | -126,953 | ||
| 2016-03-31 | 2016-03-29 | 2.492 | 126,953 | 0.01% | 316,401 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy