History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.068 620,000 +0 0.06% 42,160
2025-10-13 2025-10-09 0.073 620,000 +0 0.06% 45,260
2025-10-10 2025-10-08 0.068 620,000 +0 0.06% 42,160
2025-10-09 2025-10-06 0.072 620,000 +0 0.06% 44,640
2025-10-08 2025-10-03 0.070 620,000 +0 0.06% 43,400
2025-10-06 2025-10-02 0.067 620,000 +0 0.06% 41,540
2025-10-03 2025-09-30 0.074 620,000 +0 0.06% 45,880
2025-10-02 2025-09-29 0.072 620,000 +0 0.06% 44,640
2025-09-30 2025-09-26 0.074 620,000 +0 0.06% 45,880
2025-09-29 2025-09-25 0.087 620,000 +0 0.06% 53,940
2025-09-26 2025-09-24 0.060 620,000 +0 0.06% 37,200
2025-09-25 2025-09-23 0.060 620,000 +0 0.06% 37,200
2025-09-24 2025-09-22 0.060 620,000 +0 0.06% 37,200
2025-09-23 2025-09-19 0.058 620,000 +0 0.06% 35,960
2025-09-22 2025-09-18 0.058 620,000 +0 0.06% 35,960
2025-09-19 2025-09-17 0.052 620,000 +0 0.06% 32,240
2025-09-18 2025-09-16 0.052 620,000 +0 0.06% 32,240
2025-09-17 2025-09-15 0.050 620,000 +0 0.06% 31,000
2025-09-16 2025-09-12 0.051 620,000 +0 0.06% 31,620
2025-09-15 2025-09-11 0.051 620,000 +0 0.06% 31,620
2025-09-12 2025-09-10 0.053 620,000 +0 0.06% 32,860
2025-09-11 2025-09-09 0.053 620,000 +0 0.06% 32,860
2025-09-10 2025-09-08 0.053 620,000 +0 0.06% 32,860
2025-09-09 2025-09-05 0.060 620,000 +0 0.06% 37,200
2025-09-08 2025-09-04 0.083 620,000 +0 0.06% 51,460
2025-09-05 2025-09-03 0.076 620,000 +0 0.06% 47,120
2025-09-04 2025-09-02 0.080 620,000 +0 0.06% 49,600
2025-09-03 2025-09-01 0.086 620,000 +0 0.06% 53,320
2025-09-02 2025-08-29 0.089 620,000 +0 0.06% 55,180
2025-09-01 2025-08-28 0.088 620,000 +0 0.06% 54,560
2025-08-29 2025-08-27 0.089 620,000 +0 0.06% 55,180
2025-08-28 2025-08-26 0.086 620,000 +0 0.06% 53,320
2025-08-27 2025-08-25 0.090 620,000 +0 0.06% 55,800
2025-08-26 2025-08-22 0.091 620,000 +0 0.06% 56,420
2025-08-25 2025-08-21 0.091 620,000 +0 0.06% 56,420
2025-08-22 2025-08-20 0.087 620,000 +0 0.06% 53,940
2025-08-21 2025-08-19 0.080 620,000 +0 0.06% 49,600
2025-08-20 2025-08-18 0.075 620,000 +0 0.06% 46,500
2025-08-19 2025-08-15 0.085 620,000 +0 0.06% 52,700
2025-08-18 2025-08-14 0.086 620,000 +0 0.06% 53,320
2025-08-15 2025-08-13 0.077 620,000 +0 0.06% 47,740
2025-08-14 2025-08-12 0.078 620,000 +0 0.06% 48,360
2025-08-13 2025-08-11 0.088 620,000 +0 0.06% 54,560
2025-08-12 2025-08-08 0.083 620,000 +0 0.06% 51,460
2025-08-11 2025-08-07 0.070 620,000 +0 0.06% 43,400
2025-08-08 2025-08-06 0.062 620,000 +0 0.06% 38,440
2025-08-07 2025-08-05 0.048 620,000 +0 0.06% 29,760
2025-08-06 2025-08-04 0.042 620,000 +0 0.06% 26,040
2025-08-05 2025-08-01 0.034 620,000 +0 0.06% 21,080
2025-08-04 2025-07-31 0.034 620,000 +0 0.06% 21,080
2025-08-01 2025-07-30 0.034 620,000 +0 0.06% 21,080
2025-07-31 2025-07-29 0.034 620,000 +0 0.06% 21,080
2025-07-30 2025-07-28 0.034 620,000 +0 0.06% 21,080
2025-07-29 2025-07-25 0.038 620,000 +0 0.06% 23,560
2025-07-28 2025-07-24 0.037 620,000 +0 0.06% 22,940
2025-07-25 2025-07-23 0.035 620,000 +0 0.06% 21,700
2025-07-24 2025-07-22 0.036 620,000 +0 0.06% 22,320
2025-07-23 2025-07-21 0.037 620,000 +0 0.06% 22,940
2025-07-22 2025-07-18 0.036 620,000 +0 0.06% 22,320
2025-07-21 2025-07-17 0.036 620,000 +0 0.06% 22,320
2025-07-18 2025-07-16 0.036 620,000 +0 0.06% 22,320
2025-07-17 2025-07-15 0.040 620,000 +0 0.06% 24,800
2025-07-16 2025-07-14 0.036 620,000 +0 0.06% 22,320
2025-07-15 2025-07-11 0.036 620,000 +0 0.06% 22,320
2025-07-14 2025-07-10 0.038 620,000 +0 0.06% 23,560
2025-07-11 2025-07-09 0.038 620,000 +0 0.06% 23,560
2025-07-10 2025-07-08 0.038 620,000 +0 0.06% 23,560
2025-07-09 2025-07-07 0.036 620,000 +0 0.06% 22,320
2025-07-08 2025-07-04 0.036 620,000 +0 0.06% 22,320
2025-07-07 2025-07-03 0.037 620,000 +0 0.06% 22,940
2025-07-04 2025-07-02 0.042 620,000 +0 0.06% 26,040
2025-07-03 2025-06-30 0.042 620,000 +0 0.06% 26,040
2025-07-02 2025-06-27 0.038 620,000 +0 0.06% 23,560
2025-06-30 2025-06-26 0.038 620,000 +0 0.06% 23,560
2025-06-27 2025-06-25 0.038 620,000 +0 0.06% 23,560
2025-06-26 2025-06-24 0.038 620,000 +0 0.06% 23,560
2025-06-25 2025-06-23 0.034 620,000 +0 0.06% 21,080
2025-06-24 2025-06-20 0.032 620,000 +0 0.06% 19,840
2025-06-23 2025-06-19 0.027 620,000 +0 0.06% 16,740
2025-06-20 2025-06-18 0.031 620,000 +0 0.06% 19,220
2025-06-19 2025-06-17 0.032 620,000 +0 0.06% 19,840
2025-06-18 2025-06-16 0.034 620,000 +0 0.06% 21,080
2025-06-17 2025-06-13 0.034 620,000 +0 0.06% 21,080
2025-06-16 2025-06-12 0.034 620,000 +0 0.06% 21,080
2025-06-13 2025-06-11 0.036 620,000 +0 0.06% 22,320
2025-06-12 2025-06-10 0.036 620,000 +0 0.06% 22,320
2025-06-11 2025-06-09 0.036 620,000 +0 0.06% 22,320
2025-06-10 2025-06-06 0.036 620,000 +0 0.06% 22,320
2025-06-09 2025-06-05 0.036 620,000 +0 0.06% 22,320
2025-06-06 2025-06-04 0.036 620,000 +0 0.06% 22,320
2025-06-05 2025-06-03 0.036 620,000 +0 0.06% 22,320
2025-06-04 2025-06-02 0.036 620,000 +0 0.06% 22,320
2025-06-03 2025-05-30 0.031 620,000 +0 0.06% 19,220
2025-06-02 2025-05-29 0.031 620,000 +0 0.06% 19,220
2025-05-30 2025-05-28 0.031 620,000 +0 0.06% 19,220
2025-05-29 2025-05-27 0.031 620,000 +0 0.06% 19,220
2025-05-28 2025-05-26 0.030 620,000 +0 0.06% 18,600
2025-05-27 2025-05-23 0.030 620,000 +0 0.06% 18,600
2025-05-26 2025-05-22 0.030 620,000 +0 0.06% 18,600
2025-05-23 2025-05-21 0.031 620,000 +0 0.06% 19,220
2025-05-22 2025-05-20 0.031 620,000 +0 0.06% 19,220
2025-05-21 2025-05-19 0.032 620,000 +0 0.06% 19,840
2025-05-20 2025-05-16 0.030 620,000 +0 0.06% 18,600
2025-05-19 2025-05-15 0.030 620,000 +0 0.06% 18,600
2025-05-16 2025-05-14 0.030 620,000 +0 0.06% 18,600
2025-05-15 2025-05-13 0.030 620,000 +0 0.06% 18,600
2025-05-14 2025-05-12 0.030 620,000 +0 0.06% 18,600
2025-05-13 2025-05-09 0.030 620,000 +0 0.06% 18,600
2025-05-12 2025-05-08 0.030 620,000 +0 0.06% 18,600
2025-05-09 2025-05-07 0.030 620,000 +0 0.06% 18,600
2025-05-08 2025-05-06 0.030 620,000 +0 0.06% 18,600
2025-05-07 2025-05-02 0.030 620,000 +0 0.06% 18,600
2025-05-06 2025-04-30 0.030 620,000 +0 0.06% 18,600
2025-05-02 2025-04-29 0.028 620,000 +0 0.06% 17,360
2025-04-30 2025-04-28 0.028 620,000 +0 0.06% 17,360
2025-04-29 2025-04-25 0.028 620,000 +0 0.06% 17,360
2025-04-28 2025-04-24 0.028 620,000 +0 0.06% 17,360
2025-04-25 2025-04-23 0.028 620,000 +0 0.06% 17,360
2025-04-24 2025-04-22 0.028 620,000 +0 0.06% 17,360
2025-04-23 2025-04-17 0.027 620,000 +0 0.06% 16,740
2025-04-22 2025-04-16 0.027 620,000 +0 0.06% 16,740
2025-04-17 2025-04-15 0.027 620,000 +0 0.06% 16,740
2025-04-16 2025-04-14 0.028 620,000 +0 0.06% 17,360
2025-04-15 2025-04-11 0.028 620,000 +0 0.06% 17,360
2025-04-14 2025-04-10 0.029 620,000 +0 0.06% 17,980
2025-04-11 2025-04-09 0.028 620,000 +0 0.06% 17,360
2025-04-10 2025-04-08 0.030 620,000 +0 0.06% 18,600
2025-04-09 2025-04-07 0.030 620,000 +0 0.06% 18,600
2025-04-08 2025-04-03 0.035 620,000 +0 0.06% 21,700
2025-04-07 2025-04-02 0.040 620,000 +0 0.06% 24,800
2025-04-03 2025-04-01 0.040 620,000 +0 0.06% 24,800
2025-04-02 2025-03-31 0.040 620,000 +0 0.06% 24,800
2025-04-01 2025-03-28 0.040 620,000 +0 0.06% 24,800
2025-03-31 2025-03-27 0.040 620,000 +0 0.06% 24,800
2025-03-28 2025-03-26 0.041 620,000 +0 0.06% 25,420
2025-03-27 2025-03-25 0.041 620,000 +0 0.06% 25,420
2025-03-26 2025-03-24 0.041 620,000 +0 0.06% 25,420
2025-03-25 2025-03-21 0.037 620,000 +0 0.06% 22,940
2025-03-24 2025-03-20 0.037 620,000 +0 0.06% 22,940
2025-03-21 2025-03-19 0.037 620,000 +0 0.06% 22,940
2025-03-20 2025-03-18 0.041 620,000 +0 0.06% 25,420
2025-03-19 2025-03-17 0.041 620,000 +0 0.06% 25,420
2025-03-18 2025-03-14 0.037 620,000 +0 0.06% 22,940
2025-03-17 2025-03-13 0.032 620,000 +0 0.06% 19,840
2025-03-14 2025-03-12 0.032 620,000 +0 0.06% 19,840
2025-03-13 2025-03-11 0.032 620,000 +0 0.06% 19,840
2025-03-12 2025-03-10 0.032 620,000 +0 0.06% 19,840
2025-03-11 2025-03-07 0.032 620,000 +0 0.06% 19,840
2025-03-10 2025-03-06 0.034 620,000 +0 0.06% 21,080
2025-03-07 2025-03-05 0.034 620,000 +0 0.06% 21,080
2025-03-06 2025-03-04 0.034 620,000 +0 0.06% 21,080
2025-03-05 2025-03-03 0.034 620,000 +0 0.06% 21,080
2025-03-04 2025-02-28 0.034 620,000 +0 0.06% 21,080
2025-03-03 2025-02-27 0.034 620,000 +0 0.06% 21,080
2025-02-28 2025-02-26 0.034 620,000 +0 0.06% 21,080
2025-02-27 2025-02-25 0.031 620,000 +0 0.06% 19,220
2025-02-26 2025-02-24 0.031 620,000 +0 0.06% 19,220
2025-02-25 2025-02-21 0.031 620,000 +0 0.06% 19,220
2025-02-24 2025-02-20 0.031 620,000 +0 0.06% 19,220
2025-02-21 2025-02-19 0.034 620,000 +0 0.06% 21,080
2025-02-20 2025-02-18 0.032 620,000 +0 0.06% 19,840
2025-02-19 2025-02-17 0.032 620,000 +0 0.06% 19,840
2025-02-18 2025-02-14 0.032 620,000 +0 0.06% 19,840
2025-02-17 2025-02-13 0.032 620,000 +0 0.06% 19,840
2025-02-14 2025-02-12 0.032 620,000 +0 0.06% 19,840
2025-02-13 2025-02-11 0.031 620,000 +0 0.06% 19,220
2025-02-12 2025-02-10 0.033 620,000 +0 0.06% 20,460
2025-02-11 2025-02-07 0.033 620,000 +0 0.06% 20,460
2025-02-10 2025-02-06 0.033 620,000 +0 0.06% 20,460
2025-02-07 2025-02-05 0.033 620,000 +0 0.06% 20,460
2025-02-06 2025-02-04 0.033 620,000 +0 0.06% 20,460
2025-02-05 2025-02-03 0.033 620,000 +0 0.06% 20,460
2025-02-04 2025-01-28 0.032 620,000 +0 0.06% 19,840
2025-02-03 2025-01-24 0.031 620,000 +0 0.06% 19,220
2025-01-27 2025-01-23 0.031 620,000 +0 0.06% 19,220
2025-01-24 2025-01-22 0.031 620,000 +0 0.06% 19,220
2025-01-23 2025-01-21 0.031 620,000 +0 0.06% 19,220
2025-01-22 2025-01-20 0.031 620,000 +0 0.06% 19,220
2025-01-21 2025-01-17 0.031 620,000 +0 0.06% 19,220
2025-01-20 2025-01-16 0.031 620,000 +0 0.06% 19,220
2025-01-17 2025-01-15 0.031 620,000 +0 0.06% 19,220
2025-01-16 2025-01-14 0.031 620,000 +0 0.06% 19,220
2025-01-15 2025-01-13 0.031 620,000 +0 0.06% 19,220
2025-01-14 2025-01-10 0.039 620,000 +0 0.06% 24,180
2025-01-13 2025-01-09 0.039 620,000 +0 0.06% 24,180
2025-01-10 2025-01-08 0.039 620,000 +0 0.06% 24,180
2025-01-09 2025-01-07 0.039 620,000 +0 0.06% 24,180
2025-01-08 2025-01-06 0.039 620,000 +0 0.06% 24,180
2025-01-07 2025-01-03 0.039 620,000 +0 0.06% 24,180
2025-01-06 2025-01-02 0.041 620,000 +0 0.06% 25,420
2025-01-03 2024-12-31 0.041 620,000 +0 0.06% 25,420
2025-01-02 2024-12-27 0.041 620,000 +0 0.06% 25,420
2024-12-30 2024-12-24 0.040 620,000 +0 0.06% 24,800
2024-12-27 2024-12-20 0.040 620,000 +0 0.06% 24,800
2024-12-23 2024-12-19 0.040 620,000 +0 0.06% 24,800
2024-12-20 2024-12-18 0.041 620,000 +0 0.06% 25,420
2024-12-19 2024-12-17 0.041 620,000 +0 0.06% 25,420
2024-12-18 2024-12-16 0.041 620,000 +0 0.06% 25,420
2024-12-17 2024-12-13 0.041 620,000 +0 0.06% 25,420
2024-12-16 2024-12-12 0.041 620,000 +0 0.06% 25,420
2024-12-13 2024-12-11 0.037 620,000 +0 0.06% 22,940
2024-12-12 2024-12-10 0.037 620,000 +0 0.06% 22,940
2024-12-11 2024-12-09 0.037 620,000 +0 0.06% 22,940
2024-12-10 2024-12-06 0.037 620,000 +0 0.06% 22,940
2024-12-09 2024-12-05 0.037 620,000 +0 0.06% 22,940
2024-12-06 2024-12-04 0.037 620,000 +0 0.06% 22,940
2024-12-05 2024-12-03 0.036 620,000 +0 0.06% 22,320
2024-12-04 2024-12-02 0.041 620,000 +0 0.06% 25,420
2024-12-03 2024-11-29 0.041 620,000 +0 0.06% 25,420
2024-12-02 2024-11-28 0.041 620,000 +0 0.06% 25,420
2024-11-29 2024-11-27 0.041 620,000 +0 0.06% 25,420
2024-11-28 2024-11-26 0.041 620,000 +0 0.06% 25,420
2024-11-27 2024-11-25 0.043 620,000 +0 0.06% 26,660
2024-11-26 2024-11-22 0.043 620,000 +0 0.06% 26,660
2024-11-25 2024-11-21 0.043 620,000 +0 0.06% 26,660
2024-11-22 2024-11-20 0.043 620,000 +0 0.06% 26,660
2024-11-21 2024-11-19 0.043 620,000 +0 0.06% 26,660
2024-11-20 2024-11-18 0.043 620,000 +0 0.06% 26,660
2024-11-19 2024-11-15 0.043 620,000 +0 0.06% 26,660
2024-11-18 2024-11-14 0.043 620,000 +0 0.06% 26,660
2024-11-15 2024-11-13 0.043 620,000 +0 0.06% 26,660
2024-11-14 2024-11-12 0.043 620,000 +0 0.06% 26,660
2024-11-13 2024-11-11 0.043 620,000 +0 0.06% 26,660
2024-11-12 2024-11-08 0.043 620,000 +0 0.06% 26,660
2024-11-11 2024-11-07 0.043 620,000 +0 0.06% 26,660
2024-11-08 2024-11-06 0.043 620,000 +0 0.06% 26,660
2024-11-07 2024-11-05 0.046 620,000 +0 0.06% 28,520
2024-11-06 2024-11-04 0.047 620,000 +0 0.06% 29,140
2024-11-05 2024-11-01 0.047 620,000 +0 0.06% 29,140
2024-11-04 2024-10-31 0.047 620,000 +0 0.06% 29,140
2024-11-01 2024-10-30 0.047 620,000 +0 0.06% 29,140
2024-10-31 2024-10-29 0.047 620,000 +0 0.06% 29,140
2024-10-30 2024-10-28 0.043 620,000 +0 0.06% 26,660
2024-10-29 2024-10-25 0.043 620,000 +0 0.06% 26,660
2024-10-28 2024-10-24 0.043 620,000 +0 0.06% 26,660
2024-10-25 2024-10-23 0.043 620,000 +0 0.06% 26,660
2024-10-24 2024-10-22 0.043 620,000 +0 0.06% 26,660
2024-10-23 2024-10-21 0.043 620,000 +0 0.06% 26,660
2024-10-22 2024-10-18 0.043 620,000 +0 0.06% 26,660
2024-10-21 2024-10-17 0.049 620,000 +0 0.06% 30,380
2024-10-18 2024-10-16 0.049 620,000 +0 0.06% 30,380
2024-10-17 2024-10-15 0.049 620,000 +0 0.06% 30,380
2024-10-16 2024-10-14 0.049 620,000 +0 0.06% 30,380
2024-10-15 2024-10-10 0.046 620,000 +0 0.06% 28,520
2024-10-14 2024-10-09 0.046 620,000 +0 0.06% 28,520
2024-10-10 2024-10-08 0.046 620,000 +0 0.06% 28,520
2024-10-09 2024-10-07 0.050 620,000 +0 0.06% 31,000
2024-10-08 2024-10-04 0.048 620,000 +0 0.06% 29,760
2024-10-07 2024-10-03 0.048 620,000 +0 0.06% 29,760
2024-10-04 2024-10-02 0.056 620,000 +0 0.06% 34,720
2024-10-03 2024-09-30 0.056 620,000 +0 0.06% 34,720
2024-10-02 2024-09-27 0.056 620,000 +0 0.06% 34,720
2024-09-30 2024-09-26 0.053 620,000 +0 0.06% 32,860
2024-09-27 2024-09-25 0.041 620,000 +0 0.06% 25,420
2024-09-26 2024-09-24 0.041 620,000 +0 0.06% 25,420
2024-09-25 2024-09-23 0.041 620,000 +0 0.06% 25,420
2024-09-24 2024-09-20 0.041 620,000 +0 0.06% 25,420
2024-09-23 2024-09-19 0.041 620,000 +0 0.06% 25,420
2024-09-20 2024-09-17 0.041 620,000 +0 0.06% 25,420
2024-09-19 2024-09-16 0.041 620,000 +0 0.06% 25,420
2024-09-17 2024-09-13 0.041 620,000 +0 0.06% 25,420
2024-09-16 2024-09-12 0.041 620,000 +0 0.06% 25,420
2024-09-13 2024-09-11 0.041 620,000 +0 0.06% 25,420
2024-09-12 2024-09-10 0.041 620,000 +0 0.06% 25,420
2024-09-11 2024-09-09 0.041 620,000 +0 0.06% 25,420
2024-09-10 2024-09-05 0.041 620,000 +0 0.06% 25,420
2024-09-09 2024-09-04 0.041 620,000 +0 0.06% 25,420
2024-09-05 2024-09-03 0.041 620,000 +0 0.06% 25,420
2024-09-04 2024-09-02 0.045 620,000 +0 0.06% 27,900
2024-09-03 2024-08-30 0.045 620,000 +0 0.06% 27,900
2024-09-02 2024-08-29 0.045 620,000 +0 0.06% 27,900
2024-08-30 2024-08-28 0.045 620,000 +0 0.06% 27,900
2024-08-29 2024-08-27 0.040 620,000 +0 0.06% 24,800
2024-08-28 2024-08-26 0.040 620,000 +0 0.06% 24,800
2024-08-27 2024-08-23 0.041 620,000 +0 0.06% 25,420
2024-08-26 2024-08-22 0.046 620,000 +0 0.06% 28,520
2024-08-23 2024-08-21 0.046 620,000 +0 0.06% 28,520
2024-08-22 2024-08-20 0.046 620,000 +0 0.06% 28,520
2024-08-21 2024-08-19 0.047 620,000 +0 0.06% 29,140
2024-08-20 2024-08-16 0.047 620,000 +0 0.06% 29,140
2024-08-19 2024-08-15 0.047 620,000 +0 0.06% 29,140
2024-08-16 2024-08-14 0.047 620,000 +0 0.06% 29,140
2024-08-15 2024-08-13 0.047 620,000 +0 0.06% 29,140
2024-08-14 2024-08-12 0.048 620,000 +0 0.06% 29,760
2024-08-13 2024-08-09 0.048 620,000 +0 0.06% 29,760
2024-08-12 2024-08-08 0.048 620,000 +0 0.06% 29,760
2024-08-09 2024-08-07 0.048 620,000 +0 0.06% 29,760
2024-08-08 2024-08-06 0.041 620,000 +0 0.06% 25,420
2024-08-07 2024-08-05 0.041 620,000 +0 0.06% 25,420
2024-08-06 2024-08-02 0.051 620,000 +0 0.06% 31,620
2024-08-05 2024-08-01 0.052 620,000 +0 0.06% 32,240
2024-08-02 2024-07-31 0.052 620,000 +0 0.06% 32,240
2024-08-01 2024-07-30 0.052 620,000 +0 0.06% 32,240
2024-07-31 2024-07-29 0.058 620,000 +0 0.06% 35,960
2024-07-30 2024-07-26 0.053 620,000 +0 0.06% 32,860
2024-07-29 2024-07-25 0.057 620,000 +0 0.06% 35,340
2024-07-26 2024-07-24 0.055 620,000 +0 0.06% 34,100
2024-07-25 2024-07-23 0.075 620,000 +0 0.06% 46,500
2024-07-24 2024-07-22 0.075 620,000 +0 0.06% 46,500
2024-07-23 2024-07-19 0.077 620,000 +0 0.06% 47,740
2024-07-22 2024-07-18 0.074 620,000 +0 0.06% 45,880
2024-07-19 2024-07-17 0.074 620,000 +0 0.06% 45,880
2024-07-18 2024-07-16 0.074 620,000 +0 0.06% 45,880
2024-07-17 2024-07-15 0.074 620,000 +0 0.06% 45,880
2024-07-16 2024-07-12 0.074 620,000 +0 0.06% 45,880
2024-07-15 2024-07-11 0.077 620,000 +0 0.06% 47,740
2024-07-12 2024-07-10 0.078 620,000 +0 0.06% 48,360
2024-07-11 2024-07-09 0.078 620,000 +0 0.06% 48,360
2024-07-10 2024-07-08 0.074 620,000 +0 0.06% 45,880
2024-07-09 2024-07-05 0.074 620,000 +0 0.06% 45,880
2024-07-08 2024-07-04 0.075 620,000 +0 0.06% 46,500
2024-07-05 2024-07-03 0.075 620,000 +0 0.06% 46,500
2024-07-04 2024-07-02 0.075 620,000 +0 0.06% 46,500
2024-07-03 2024-06-28 0.075 620,000 +0 0.06% 46,500
2024-07-02 2024-06-27 0.075 620,000 +0 0.06% 46,500
2024-06-28 2024-06-26 0.075 620,000 +0 0.06% 46,500
2024-06-27 2024-06-25 0.075 620,000 +0 0.06% 46,500
2024-06-26 2024-06-24 0.071 620,000 +0 0.06% 44,020
2024-06-25 2024-06-21 0.071 620,000 +0 0.06% 44,020
2024-06-24 2024-06-20 0.071 620,000 +0 0.06% 44,020
2024-06-21 2024-06-19 0.073 620,000 +0 0.06% 45,260
2024-06-20 2024-06-18 0.073 620,000 +0 0.06% 45,260
2024-06-19 2024-06-17 0.073 620,000 +0 0.06% 45,260
2024-06-18 2024-06-14 0.075 620,000 +0 0.06% 46,500
2024-06-17 2024-06-13 0.075 620,000 +0 0.06% 46,500
2024-06-14 2024-06-12 0.075 620,000 +0 0.06% 46,500
2024-06-13 2024-06-11 0.077 620,000 +0 0.06% 47,740
2024-06-12 2024-06-07 0.077 620,000 +0 0.06% 47,740
2024-06-11 2024-06-06 0.075 620,000 +0 0.06% 46,500
2024-06-07 2024-06-05 0.075 620,000 +0 0.06% 46,500
2024-06-06 2024-06-04 0.075 620,000 +0 0.06% 46,500
2024-06-05 2024-06-03 0.077 620,000 +0 0.06% 47,740
2024-06-04 2024-05-31 0.075 620,000 +0 0.06% 46,500
2024-06-03 2024-05-30 0.078 620,000 +0 0.06% 48,360
2024-05-31 2024-05-29 0.070 620,000 +0 0.06% 43,400
2024-05-30 2024-05-28 0.081 620,000 +0 0.06% 50,220
2024-05-29 2024-05-27 0.081 620,000 +0 0.06% 50,220
2024-05-28 2024-05-24 0.081 620,000 +0 0.06% 50,220
2024-05-27 2024-05-23 0.078 620,000 +0 0.06% 48,360
2024-05-24 2024-05-22 0.078 620,000 +0 0.06% 48,360
2024-05-23 2024-05-21 0.078 620,000 +0 0.06% 48,360
2024-05-22 2024-05-20 0.078 620,000 +0 0.06% 48,360
2024-05-21 2024-05-17 0.079 620,000 +0 0.06% 48,980
2024-05-20 2024-05-16 0.079 620,000 +0 0.06% 48,980
2024-05-17 2024-05-14 0.079 620,000 +0 0.06% 48,980
2024-05-16 2024-05-13 0.078 620,000 +0 0.06% 48,360
2024-05-14 2024-05-10 0.078 620,000 +0 0.06% 48,360
2024-05-13 2024-05-09 0.073 620,000 +0 0.06% 45,260
2024-05-10 2024-05-08 0.079 620,000 +0 0.06% 48,980
2024-05-09 2024-05-07 0.079 620,000 +0 0.06% 48,980
2024-05-08 2024-05-06 0.073 620,000 +0 0.06% 45,260
2024-05-07 2024-05-03 0.088 620,000 +0 0.06% 54,560
2024-05-06 2024-05-02 0.083 620,000 +0 0.06% 51,460
2024-05-03 2024-04-30 0.080 620,000 +0 0.06% 49,600
2024-05-02 2024-04-29 0.080 620,000 +0 0.06% 49,600
2024-04-30 2024-04-26 0.073 620,000 +0 0.06% 45,260
2024-04-29 2024-04-25 0.073 620,000 +0 0.06% 45,260
2024-04-26 2024-04-24 0.087 620,000 +0 0.06% 53,940
2024-04-25 2024-04-23 0.087 620,000 +0 0.06% 53,940
2024-04-24 2024-04-22 0.087 620,000 +0 0.06% 53,940
2024-04-23 2024-04-19 0.080 620,000 +0 0.06% 49,600
2024-04-22 2024-04-18 0.080 620,000 +0 0.06% 49,600
2024-04-19 2024-04-17 0.080 620,000 +0 0.06% 49,600
2024-04-18 2024-04-16 0.080 620,000 +0 0.06% 49,600
2024-04-17 2024-04-15 0.085 620,000 +0 0.06% 52,700
2024-04-16 2024-04-12 0.085 620,000 +0 0.06% 52,700
2024-04-15 2024-04-11 0.085 620,000 +0 0.06% 52,700
2024-04-12 2024-04-10 0.085 620,000 +0 0.06% 52,700
2024-04-11 2024-04-09 0.085 620,000 +0 0.06% 52,700
2024-04-10 2024-04-08 0.085 620,000 +0 0.06% 52,700
2024-04-09 2024-04-05 0.092 620,000 +0 0.06% 57,040
2024-04-08 2024-04-03 0.092 620,000 +0 0.06% 57,040
2024-04-05 2024-04-02 0.092 620,000 +0 0.06% 57,040
2024-04-03 2024-03-28 0.092 620,000 +0 0.06% 57,040
2024-04-02 2024-03-27 0.092 620,000 +0 0.06% 57,040
2024-03-28 2024-03-26 0.092 620,000 +0 0.06% 57,040
2024-03-27 2024-03-25 0.105 620,000 +0 0.06% 65,100
2024-03-26 2024-03-22 0.089 620,000 +0 0.06% 55,180
2024-03-25 2024-03-21 0.089 620,000 +0 0.06% 55,180
2024-03-22 2024-03-20 0.089 620,000 +0 0.06% 55,180
2024-03-21 2024-03-19 0.080 620,000 +0 0.06% 49,600
2024-03-20 2024-03-18 0.080 620,000 +0 0.06% 49,600
2024-03-19 2024-03-15 0.080 620,000 +0 0.06% 49,600
2024-03-18 2024-03-14 0.080 620,000 +0 0.06% 49,600
2024-03-15 2024-03-13 0.086 620,000 +0 0.06% 53,320
2024-03-14 2024-03-12 0.086 620,000 +0 0.06% 53,320
2024-03-13 2024-03-11 0.086 620,000 +0 0.06% 53,320
2024-03-12 2024-03-08 0.086 620,000 +0 0.06% 53,320
2024-03-11 2024-03-07 0.086 620,000 +0 0.06% 53,320
2024-03-08 2024-03-06 0.086 620,000 +0 0.06% 53,320
2024-03-07 2024-03-05 0.095 620,000 +0 0.06% 58,900
2024-03-06 2024-03-04 0.097 620,000 +0 0.06% 60,140
2024-03-05 2024-03-01 0.098 620,000 +0 0.06% 60,760
2024-03-04 2024-02-29 0.090 620,000 +0 0.06% 55,800
2024-03-01 2024-02-28 0.090 620,000 +0 0.06% 55,800
2024-02-29 2024-02-27 0.090 620,000 +0 0.06% 55,800
2024-02-28 2024-02-26 0.090 620,000 +0 0.06% 55,800
2024-02-27 2024-02-23 0.091 620,000 +0 0.06% 56,420
2024-02-26 2024-02-22 0.091 620,000 +0 0.06% 56,420
2024-02-23 2024-02-21 0.091 620,000 +0 0.06% 56,420
2024-02-22 2024-02-20 0.088 620,000 +0 0.06% 54,560
2024-02-21 2024-02-19 0.096 620,000 +0 0.06% 59,520
2024-02-20 2024-02-16 0.096 620,000 +0 0.06% 59,520
2024-02-19 2024-02-15 0.096 620,000 +0 0.06% 59,520
2024-02-16 2024-02-14 0.094 620,000 +0 0.06% 58,280
2024-02-15 2024-02-09 0.094 620,000 +0 0.06% 58,280
2024-02-14 2024-02-07 0.091 620,000 +0 0.06% 56,420
2024-02-08 2024-02-06 0.095 620,000 +0 0.06% 58,900
2024-02-07 2024-02-05 0.094 620,000 +0 0.06% 58,280
2024-02-06 2024-02-02 0.094 620,000 +0 0.06% 58,280
2024-02-05 2024-02-01 0.094 620,000 +0 0.06% 58,280
2024-02-02 2024-01-31 0.094 620,000 +0 0.06% 58,280
2024-02-01 2024-01-30 0.095 620,000 +0 0.06% 58,900
2024-01-31 2024-01-29 0.096 620,000 +0 0.06% 59,520
2024-01-30 2024-01-26 0.090 620,000 +0 0.06% 55,800
2024-01-29 2024-01-25 0.090 620,000 +0 0.06% 55,800
2024-01-26 2024-01-24 0.093 620,000 +0 0.06% 57,660
2024-01-25 2024-01-23 0.093 620,000 +0 0.06% 57,660
2024-01-24 2024-01-22 0.094 620,000 +0 0.06% 58,280
2024-01-23 2024-01-19 0.095 620,000 +0 0.06% 58,900
2024-01-22 2024-01-18 0.086 620,000 +0 0.06% 53,320
2024-01-19 2024-01-17 0.086 620,000 +0 0.06% 53,320
2024-01-18 2024-01-16 0.101 620,000 +0 0.06% 62,620
2024-01-17 2024-01-15 0.102 620,000 +0 0.06% 63,240
2024-01-16 2024-01-12 0.102 620,000 +0 0.06% 63,240
2024-01-15 2024-01-11 0.102 620,000 +0 0.06% 63,240
2024-01-12 2024-01-10 0.102 620,000 +0 0.06% 63,240
2024-01-11 2024-01-09 0.102 620,000 +0 0.06% 63,240
2024-01-10 2024-01-08 0.103 620,000 +0 0.06% 63,860
2024-01-09 2024-01-05 0.106 620,000 +0 0.06% 65,720
2024-01-08 2024-01-04 0.098 620,000 +0 0.06% 60,760
2024-01-05 2024-01-03 0.094 620,000 +0 0.06% 58,280
2024-01-04 2024-01-02 0.087 620,000 +0 0.06% 53,940
2024-01-03 2023-12-29 0.087 620,000 +0 0.06% 53,940
2024-01-02 2023-12-28 0.085 620,000 +0 0.06% 52,700
2023-12-29 2023-12-27 0.093 620,000 +0 0.06% 57,660
2023-12-28 2023-12-22 0.093 620,000 +0 0.06% 57,660
2023-12-27 2023-12-21 0.093 620,000 +0 0.06% 57,660
2023-12-22 2023-12-20 0.093 620,000 +0 0.06% 57,660
2023-12-21 2023-12-19 0.093 620,000 +0 0.06% 57,660
2023-12-20 2023-12-18 0.090 620,000 +0 0.06% 55,800
2023-12-19 2023-12-15 0.090 620,000 +0 0.06% 55,800
2023-12-18 2023-12-14 0.090 620,000 +0 0.06% 55,800
2023-12-15 2023-12-13 0.095 620,000 +0 0.06% 58,900
2023-12-14 2023-12-12 0.095 620,000 +0 0.06% 58,900
2023-12-13 2023-12-11 0.098 620,000 +0 0.06% 60,760
2023-12-12 2023-12-08 0.098 620,000 +0 0.06% 60,760
2023-12-11 2023-12-07 0.098 620,000 +0 0.06% 60,760
2023-12-08 2023-12-06 0.098 620,000 +0 0.06% 60,760
2023-12-07 2023-12-05 0.098 620,000 +0 0.06% 60,760
2023-12-06 2023-12-04 0.088 620,000 +0 0.06% 54,560
2023-12-05 2023-12-01 0.101 620,000 +0 0.06% 62,620
2023-12-04 2023-11-30 0.101 620,000 +0 0.06% 62,620
2023-12-01 2023-11-29 0.101 620,000 +0 0.06% 62,620
2023-11-30 2023-11-28 0.101 620,000 +0 0.06% 62,620
2023-11-29 2023-11-27 0.101 620,000 +0 0.06% 62,620
2023-11-28 2023-11-24 0.101 620,000 +0 0.06% 62,620
2023-11-27 2023-11-23 0.101 620,000 +0 0.06% 62,620
2023-11-24 2023-11-22 0.101 620,000 +0 0.06% 62,620
2023-11-23 2023-11-21 0.101 620,000 +0 0.06% 62,620
2023-11-22 2023-11-20 0.101 620,000 +0 0.06% 62,620
2023-11-21 2023-11-17 0.101 620,000 +0 0.06% 62,620
2023-11-20 2023-11-16 0.101 620,000 +0 0.06% 62,620
2023-11-17 2023-11-15 0.101 620,000 +0 0.06% 62,620
2023-11-16 2023-11-14 0.101 620,000 +0 0.06% 62,620
2023-11-15 2023-11-13 0.101 620,000 +0 0.06% 62,620
2023-11-14 2023-11-10 0.101 620,000 +0 0.06% 62,620
2023-11-13 2023-11-09 0.101 620,000 +0 0.06% 62,620
2023-11-10 2023-11-08 0.101 620,000 +0 0.06% 62,620
2023-11-09 2023-11-07 0.101 620,000 +0 0.06% 62,620
2023-11-08 2023-11-06 0.101 620,000 +0 0.06% 62,620
2023-11-07 2023-11-03 0.101 620,000 +0 0.06% 62,620
2023-11-06 2023-11-02 0.101 620,000 +0 0.06% 62,620
2023-11-03 2023-11-01 0.101 620,000 +0 0.06% 62,620
2023-11-02 2023-10-31 0.101 620,000 +0 0.06% 62,620
2023-11-01 2023-10-30 0.101 620,000 +0 0.06% 62,620
2023-10-31 2023-10-27 0.100 620,000 +0 0.06% 62,000
2023-10-30 2023-10-26 0.100 620,000 +0 0.06% 62,000
2023-10-27 2023-10-25 0.100 620,000 +0 0.06% 62,000
2023-10-26 2023-10-24 0.100 620,000 +0 0.06% 62,000
2023-10-25 2023-10-20 0.100 620,000 +0 0.06% 62,000
2023-10-24 2023-10-19 0.100 620,000 +0 0.06% 62,000
2023-10-20 2023-10-18 0.100 620,000 +0 0.06% 62,000
2023-10-19 2023-10-17 0.089 620,000 +0 0.06% 55,180
2023-10-18 2023-10-16 0.108 620,000 +0 0.06% 66,960
2023-10-17 2023-10-13 0.108 620,000 +0 0.06% 66,960
2023-10-16 2023-10-12 0.109 620,000 +0 0.06% 67,580
2023-10-13 2023-10-11 0.109 620,000 +0 0.06% 67,580
2023-10-12 2023-10-10 0.109 620,000 +0 0.06% 67,580
2023-10-11 2023-10-09 0.109 620,000 +0 0.06% 67,580
2023-10-10 2023-10-06 0.109 620,000 +0 0.06% 67,580
2023-10-09 2023-10-05 0.101 620,000 +0 0.06% 62,620
2023-10-06 2023-10-04 0.101 620,000 +0 0.06% 62,620
2023-10-05 2023-10-03 0.101 620,000 +0 0.06% 62,620
2023-10-04 2023-09-29 0.101 620,000 +0 0.06% 62,620
2023-10-03 2023-09-28 0.101 620,000 +0 0.06% 62,620
2023-09-29 2023-09-27 0.101 620,000 +0 0.06% 62,620
2023-09-28 2023-09-26 0.101 620,000 +0 0.06% 62,620
2023-09-27 2023-09-25 0.101 620,000 +0 0.06% 62,620
2023-09-26 2023-09-22 0.101 620,000 +0 0.06% 62,620
2023-09-25 2023-09-21 0.102 620,000 +0 0.06% 63,240
2023-09-22 2023-09-20 0.102 620,000 +0 0.06% 63,240
2023-09-21 2023-09-19 0.102 620,000 +0 0.06% 63,240
2023-09-20 2023-09-18 0.102 620,000 +0 0.06% 63,240
2023-09-19 2023-09-15 0.099 620,000 +0 0.06% 61,380
2023-09-18 2023-09-14 0.111 620,000 +0 0.06% 68,820
2023-09-15 2023-09-13 0.111 620,000 +0 0.06% 68,820
2023-09-14 2023-09-12 0.112 620,000 +0 0.06% 69,440
2023-09-13 2023-09-11 0.112 620,000 +0 0.06% 69,440
2023-09-12 2023-09-07 0.113 620,000 +0 0.06% 70,060
2023-09-11 2023-09-06 0.113 620,000 +0 0.06% 70,060
2023-09-07 2023-09-05 0.113 620,000 +0 0.06% 70,060
2023-09-06 2023-09-04 0.113 620,000 +0 0.06% 70,060
2023-09-05 2023-08-31 0.117 620,000 +0 0.06% 72,540
2023-09-04 2023-08-30 0.117 620,000 +0 0.06% 72,540
2023-08-31 2023-08-29 0.120 620,000 +0 0.06% 74,400
2023-08-30 2023-08-28 0.105 620,000 +0 0.06% 65,100
2023-08-29 2023-08-25 0.105 620,000 +0 0.06% 65,100
2023-08-28 2023-08-24 0.105 620,000 +0 0.06% 65,100
2023-08-25 2023-08-23 0.105 620,000 +0 0.06% 65,100
2023-08-24 2023-08-22 0.105 620,000 +0 0.06% 65,100
2023-08-23 2023-08-21 0.105 620,000 +0 0.06% 65,100
2023-08-22 2023-08-18 0.105 620,000 +0 0.06% 65,100
2023-08-21 2023-08-17 0.105 620,000 +0 0.06% 65,100
2023-08-18 2023-08-16 0.105 620,000 +0 0.06% 65,100
2023-08-17 2023-08-15 0.105 620,000 +0 0.06% 65,100
2023-08-16 2023-08-14 0.105 620,000 +0 0.06% 65,100
2023-08-15 2023-08-11 0.105 620,000 +0 0.06% 65,100
2023-08-14 2023-08-10 0.105 620,000 +0 0.06% 65,100
2023-08-11 2023-08-09 0.105 620,000 +0 0.06% 65,100
2023-08-10 2023-08-08 0.100 620,000 +0 0.06% 62,000
2023-08-09 2023-08-07 0.100 620,000 +0 0.06% 62,000
2023-08-08 2023-08-04 0.095 620,000 +0 0.06% 58,900
2023-08-07 2023-08-03 0.095 620,000 +0 0.06% 58,900
2023-08-04 2023-08-02 0.095 620,000 +0 0.06% 58,900
2023-08-03 2023-08-01 0.095 620,000 +0 0.06% 58,900
2023-08-02 2023-07-31 0.095 620,000 +0 0.06% 58,900
2023-08-01 2023-07-28 0.095 620,000 +0 0.06% 58,900
2023-07-31 2023-07-27 0.089 620,000 +0 0.06% 55,180
2023-07-28 2023-07-26 0.089 620,000 +0 0.06% 55,180
2023-07-27 2023-07-25 0.084 620,000 +0 0.06% 52,080
2023-07-26 2023-07-24 0.092 620,000 +0 0.06% 57,040
2023-07-25 2023-07-21 0.092 620,000 +0 0.06% 57,040
2023-07-24 2023-07-20 0.100 620,000 +0 0.06% 62,000
2023-07-21 2023-07-19 0.100 620,000 +0 0.06% 62,000
2023-07-20 2023-07-18 0.100 620,000 +0 0.06% 62,000
2023-07-19 2023-07-14 0.100 620,000 +0 0.06% 62,000
2023-07-18 2023-07-13 0.100 620,000 +0 0.06% 62,000
2023-07-14 2023-07-12 0.100 620,000 +0 0.06% 62,000
2023-07-13 2023-07-11 0.100 620,000 +0 0.06% 62,000
2023-07-12 2023-07-10 0.100 620,000 +0 0.06% 62,000
2023-07-11 2023-07-07 0.100 620,000 +0 0.06% 62,000
2023-07-10 2023-07-06 0.095 620,000 +0 0.06% 58,900
2023-07-07 2023-07-05 0.095 620,000 +0 0.06% 58,900
2023-07-06 2023-07-04 0.093 620,000 +0 0.06% 57,660
2023-07-05 2023-07-03 0.089 620,000 +0 0.06% 55,180
2023-07-04 2023-06-30 0.103 620,000 +0 0.06% 63,860
2023-07-03 2023-06-29 0.103 620,000 +0 0.06% 63,860
2023-06-30 2023-06-28 0.103 620,000 +0 0.06% 63,860
2023-06-29 2023-06-27 0.105 620,000 +0 0.06% 65,100
2023-06-28 2023-06-26 0.105 620,000 +0 0.06% 65,100
2023-06-27 2023-06-23 0.105 620,000 +0 0.06% 65,100
2023-06-26 2023-06-21 0.100 620,000 +0 0.06% 62,000
2023-06-23 2023-06-20 0.100 620,000 +0 0.06% 62,000
2023-06-21 2023-06-19 0.100 620,000 +0 0.06% 62,000
2023-06-20 2023-06-16 0.105 620,000 +0 0.06% 65,100
2023-06-19 2023-06-15 0.091 620,000 +0 0.06% 56,420
2023-06-16 2023-06-14 0.107 620,000 +0 0.06% 66,340
2023-06-15 2023-06-13 0.107 620,000 +0 0.06% 66,340
2023-06-14 2023-06-12 0.107 620,000 +0 0.06% 66,340
2023-06-13 2023-06-09 0.109 620,000 +0 0.06% 67,580
2023-06-12 2023-06-08 0.110 620,000 +0 0.06% 68,200
2023-06-09 2023-06-07 0.110 620,000 +0 0.06% 68,200
2023-06-08 2023-06-06 0.110 620,000 +0 0.06% 68,200
2023-06-07 2023-06-05 0.110 620,000 +0 0.06% 68,200
2023-06-06 2023-06-02 0.110 620,000 +0 0.06% 68,200
2023-06-05 2023-06-01 0.110 620,000 +0 0.06% 68,200
2023-06-02 2023-05-31 0.102 620,000 +0 0.06% 63,240
2023-06-01 2023-05-30 0.107 620,000 +0 0.06% 66,340
2023-05-31 2023-05-29 0.107 620,000 +0 0.06% 66,340
2023-05-30 2023-05-25 0.107 620,000 +0 0.06% 66,340
2023-05-29 2023-05-24 0.107 620,000 +0 0.06% 66,340
2023-05-25 2023-05-23 0.107 620,000 +0 0.06% 66,340
2023-05-24 2023-05-22 0.115 620,000 +0 0.06% 71,300
2023-05-23 2023-05-19 0.109 620,000 +0 0.06% 67,580
2023-05-22 2023-05-18 0.109 620,000 +0 0.06% 67,580
2023-05-19 2023-05-17 0.109 620,000 +0 0.06% 67,580
2023-05-18 2023-05-16 0.109 620,000 +0 0.06% 67,580
2023-05-17 2023-05-15 0.120 620,000 +0 0.06% 74,400
2023-05-16 2023-05-12 0.120 620,000 +0 0.06% 74,400
2023-05-15 2023-05-11 0.109 620,000 +0 0.06% 67,580
2023-05-12 2023-05-10 0.109 620,000 +0 0.06% 67,580
2023-05-11 2023-05-09 0.120 620,000 +0 0.06% 74,400
2023-05-10 2023-05-08 0.120 620,000 +0 0.06% 74,400
2023-05-09 2023-05-05 0.120 620,000 +0 0.06% 74,400
2023-05-08 2023-05-04 0.120 620,000 +0 0.06% 74,400
2023-05-05 2023-05-03 0.120 620,000 +0 0.06% 74,400
2023-05-04 2023-05-02 0.120 620,000 +0 0.06% 74,400
2023-05-03 2023-04-28 0.120 620,000 +0 0.06% 74,400
2023-05-02 2023-04-27 0.119 620,000 +0 0.06% 73,780
2023-04-28 2023-04-26 0.119 620,000 +0 0.06% 73,780
2023-04-27 2023-04-25 0.119 620,000 +0 0.06% 73,780
2023-04-26 2023-04-24 0.119 620,000 +0 0.06% 73,780
2023-04-25 2023-04-21 0.119 620,000 +0 0.06% 73,780
2023-04-24 2023-04-20 0.119 620,000 +0 0.06% 73,780
2023-04-21 2023-04-19 0.119 620,000 +0 0.06% 73,780
2023-04-20 2023-04-18 0.119 620,000 +0 0.06% 73,780
2023-04-19 2023-04-17 0.119 620,000 +0 0.06% 73,780
2023-04-18 2023-04-14 0.116 620,000 +0 0.06% 71,920
2023-04-17 2023-04-13 0.116 620,000 +0 0.06% 71,920
2023-04-14 2023-04-12 0.116 620,000 +0 0.06% 71,920
2023-04-13 2023-04-11 0.116 620,000 +0 0.06% 71,920
2023-04-12 2023-04-06 0.116 620,000 +0 0.06% 71,920
2023-04-11 2023-04-04 0.116 620,000 +0 0.06% 71,920
2023-04-06 2023-04-03 0.118 620,000 +0 0.06% 73,160
2023-04-04 2023-03-31 0.120 620,000 +0 0.06% 74,400
2023-04-03 2023-03-30 0.120 620,000 +0 0.06% 74,400
2023-03-31 2023-03-29 0.124 620,000 +0 0.06% 76,880
2023-03-30 2023-03-28 0.110 620,000 +0 0.06% 68,200
2023-03-29 2023-03-27 0.110 620,000 +0 0.06% 68,200
2023-03-28 2023-03-24 0.110 620,000 +0 0.06% 68,200
2023-03-27 2023-03-23 0.110 620,000 +0 0.06% 68,200
2023-03-24 2023-03-22 0.110 620,000 +0 0.06% 68,200
2023-03-23 2023-03-21 0.111 620,000 +0 0.06% 68,820
2023-03-22 2023-03-20 0.111 620,000 +0 0.06% 68,820
2023-03-21 2023-03-17 0.109 620,000 +0 0.06% 67,580
2023-03-20 2023-03-16 0.112 620,000 +0 0.06% 69,440
2023-03-17 2023-03-15 0.112 620,000 +0 0.06% 69,440
2023-03-16 2023-03-14 0.105 620,000 +0 0.06% 65,100
2023-03-15 2023-03-13 0.105 620,000 +0 0.06% 65,100
2023-03-14 2023-03-10 0.120 620,000 +0 0.06% 74,400
2023-03-13 2023-03-09 0.120 620,000 +0 0.06% 74,400
2023-03-10 2023-03-08 0.120 620,000 +0 0.06% 74,400
2023-03-09 2023-03-07 0.120 620,000 +0 0.06% 74,400
2023-03-08 2023-03-06 0.120 620,000 +0 0.06% 74,400
2023-03-07 2023-03-03 0.120 620,000 +0 0.06% 74,400
2023-03-06 2023-03-02 0.120 620,000 +0 0.06% 74,400
2023-03-03 2023-03-01 0.117 620,000 +0 0.06% 72,540
2023-03-02 2023-02-28 0.100 620,000 +0 0.06% 62,000
2023-03-01 2023-02-27 0.098 620,000 +0 0.06% 60,760
2023-02-28 2023-02-24 0.120 620,000 +0 0.06% 74,400
2023-02-27 2023-02-23 0.120 620,000 +0 0.06% 74,400
2023-02-24 2023-02-22 0.120 620,000 +0 0.06% 74,400
2023-02-23 2023-02-21 0.120 620,000 +0 0.06% 74,400
2023-02-22 2023-02-20 0.120 620,000 +0 0.06% 74,400
2023-02-21 2023-02-17 0.120 620,000 +0 0.06% 74,400
2023-02-20 2023-02-16 0.120 620,000 +0 0.06% 74,400
2023-02-17 2023-02-15 0.120 620,000 +0 0.06% 74,400
2023-02-16 2023-02-14 0.120 620,000 +0 0.06% 74,400
2023-02-15 2023-02-13 0.120 620,000 +0 0.06% 74,400
2023-02-14 2023-02-10 0.120 620,000 +0 0.06% 74,400
2023-02-13 2023-02-09 0.120 620,000 +0 0.06% 74,400
2023-02-10 2023-02-08 0.120 620,000 +0 0.06% 74,400
2023-02-09 2023-02-07 0.121 620,000 +0 0.06% 75,020
2023-02-08 2023-02-06 0.113 620,000 +0 0.06% 70,060
2023-02-07 2023-02-03 0.113 620,000 +0 0.06% 70,060
2023-02-06 2023-02-02 0.113 620,000 +0 0.06% 70,060
2023-02-03 2023-02-01 0.113 620,000 +0 0.06% 70,060
2023-02-02 2023-01-31 0.107 620,000 +0 0.06% 66,340
2023-02-01 2023-01-30 0.109 620,000 +0 0.06% 67,580
2023-01-31 2023-01-27 0.108 620,000 +0 0.06% 66,960
2023-01-30 2023-01-26 0.116 620,000 +0 0.06% 71,920
2023-01-27 2023-01-20 0.116 620,000 +0 0.06% 71,920
2023-01-26 2023-01-19 0.116 620,000 +0 0.06% 71,920
2023-01-20 2023-01-18 0.116 620,000 +0 0.06% 71,920
2023-01-19 2023-01-17 0.108 620,000 +0 0.06% 66,960
2023-01-18 2023-01-16 0.113 620,000 +0 0.06% 70,060
2023-01-17 2023-01-13 0.116 620,000 +0 0.06% 71,920
2023-01-16 2023-01-12 0.116 620,000 +0 0.06% 71,920
2023-01-13 2023-01-11 0.117 620,000 +0 0.06% 72,540
2023-01-12 2023-01-10 0.117 620,000 +0 0.06% 72,540
2023-01-11 2023-01-09 0.117 620,000 +0 0.06% 72,540
2023-01-10 2023-01-06 0.117 620,000 +0 0.06% 72,540
2023-01-09 2023-01-05 0.105 620,000 +0 0.06% 65,100
2023-01-06 2023-01-04 0.113 620,000 +0 0.06% 70,060
2023-01-05 2023-01-03 0.118 620,000 +0 0.06% 73,160
2023-01-04 2022-12-30 0.106 620,000 +0 0.06% 65,720
2023-01-03 2022-12-29 0.120 620,000 +0 0.06% 74,400
2022-12-30 2022-12-28 0.120 620,000 +0 0.06% 74,400
2022-12-29 2022-12-23 0.120 620,000 +0 0.06% 74,400
2022-12-28 2022-12-22 0.120 620,000 +0 0.06% 74,400
2022-12-23 2022-12-21 0.120 620,000 +0 0.06% 74,400
2022-12-22 2022-12-20 0.120 620,000 +0 0.06% 74,400
2022-12-21 2022-12-19 0.120 620,000 +0 0.06% 74,400
2022-12-20 2022-12-16 0.120 620,000 +0 0.06% 74,400
2022-12-19 2022-12-15 0.120 620,000 +0 0.06% 74,400
2022-12-16 2022-12-14 0.120 620,000 +0 0.06% 74,400
2022-12-15 2022-12-13 0.120 620,000 +0 0.06% 74,400
2022-12-14 2022-12-12 0.120 620,000 +0 0.06% 74,400
2022-12-13 2022-12-09 0.120 620,000 +0 0.06% 74,400
2022-12-12 2022-12-08 0.120 620,000 +0 0.06% 74,400
2022-12-09 2022-12-07 0.120 620,000 +0 0.06% 74,400
2022-12-08 2022-12-06 0.120 620,000 +0 0.06% 74,400
2022-12-07 2022-12-05 0.120 620,000 +0 0.06% 74,400
2022-12-06 2022-12-02 0.120 620,000 +0 0.06% 74,400
2022-12-05 2022-12-01 0.120 620,000 +0 0.06% 74,400
2022-12-02 2022-11-30 0.105 620,000 +0 0.06% 65,100
2022-12-01 2022-11-29 0.119 620,000 +0 0.06% 73,780
2022-11-30 2022-11-28 0.108 620,000 +0 0.06% 66,960
2022-11-29 2022-11-25 0.126 620,000 +0 0.06% 78,120
2022-11-28 2022-11-24 0.126 620,000 +0 0.06% 78,120
2022-11-25 2022-11-23 0.126 620,000 +0 0.06% 78,120
2022-11-24 2022-11-22 0.126 620,000 +0 0.06% 78,120
2022-11-23 2022-11-21 0.126 620,000 +0 0.06% 78,120
2022-11-22 2022-11-18 0.130 620,000 +0 0.06% 80,600
2022-11-21 2022-11-17 0.130 620,000 +0 0.06% 80,600
2022-11-18 2022-11-16 0.130 620,000 +0 0.06% 80,600
2022-11-17 2022-11-15 0.130 620,000 +0 0.06% 80,600
2022-11-16 2022-11-14 0.130 620,000 +0 0.06% 80,600
2022-11-15 2022-11-11 0.130 620,000 +0 0.06% 80,600
2022-11-14 2022-11-10 0.121 620,000 +0 0.06% 75,020
2022-11-11 2022-11-09 0.120 620,000 +0 0.06% 74,400
2022-11-10 2022-11-08 0.120 620,000 +0 0.06% 74,400
2022-11-09 2022-11-07 0.120 620,000 +0 0.06% 74,400
2022-11-08 2022-11-04 0.120 620,000 +0 0.06% 74,400
2022-11-07 2022-11-03 0.120 620,000 +0 0.06% 74,400
2022-11-04 2022-11-02 0.120 620,000 +0 0.06% 74,400
2022-11-03 2022-11-01 0.120 620,000 +0 0.06% 74,400
2022-11-02 2022-10-31 0.110 620,000 +0 0.06% 68,200
2022-11-01 2022-10-28 0.120 620,000 +0 0.06% 74,400
2022-10-31 2022-10-27 0.120 620,000 +0 0.06% 74,400
2022-10-28 2022-10-26 0.120 620,000 +0 0.06% 74,400
2022-10-27 2022-10-25 0.120 620,000 +0 0.06% 74,400
2022-10-26 2022-10-24 0.121 620,000 +0 0.06% 75,020
2022-10-25 2022-10-21 0.121 620,000 +0 0.06% 75,020
2022-10-24 2022-10-20 0.124 620,000 +0 0.06% 76,880
2022-10-21 2022-10-19 0.124 620,000 +0 0.06% 76,880
2022-10-20 2022-10-18 0.124 620,000 +0 0.06% 76,880
2022-10-19 2022-10-17 0.124 620,000 +0 0.06% 76,880
2022-10-18 2022-10-14 0.124 620,000 +0 0.06% 76,880
2022-10-17 2022-10-13 0.124 620,000 +0 0.06% 76,880
2022-10-14 2022-10-12 0.125 620,000 +0 0.06% 77,500
2022-10-13 2022-10-11 0.125 620,000 +0 0.06% 77,500
2022-10-12 2022-10-10 0.125 620,000 +0 0.06% 77,500
2022-10-11 2022-10-07 0.125 620,000 +0 0.06% 77,500
2022-10-10 2022-10-06 0.120 620,000 +0 0.06% 74,400
2022-10-07 2022-10-05 0.120 620,000 +0 0.06% 74,400
2022-10-06 2022-10-03 0.120 620,000 +0 0.06% 74,400
2022-10-05 2022-09-30 0.120 620,000 +0 0.06% 74,400
2022-10-03 2022-09-29 0.120 620,000 +0 0.06% 74,400
2022-09-30 2022-09-28 0.120 620,000 +0 0.06% 74,400
2022-09-29 2022-09-27 0.131 620,000 +0 0.06% 81,220
2022-09-28 2022-09-26 0.119 620,000 +0 0.06% 73,780
2022-09-27 2022-09-23 0.112 620,000 +0 0.06% 69,440
2022-09-26 2022-09-22 0.110 620,000 +0 0.06% 68,200
2022-09-23 2022-09-21 0.105 620,000 +0 0.06% 65,100
2022-09-22 2022-09-20 0.105 620,000 +0 0.06% 65,100
2022-09-21 2022-09-19 0.105 620,000 +0 0.06% 65,100
2022-09-20 2022-09-16 0.105 620,000 +0 0.06% 65,100
2022-09-19 2022-09-15 0.105 620,000 +0 0.06% 65,100
2022-09-16 2022-09-14 0.105 620,000 +0 0.06% 65,100
2022-09-15 2022-09-13 0.122 620,000 +0 0.06% 75,640
2022-09-14 2022-09-09 0.122 620,000 +0 0.06% 75,640
2022-09-13 2022-09-08 0.122 620,000 +0 0.06% 75,640
2022-09-09 2022-09-07 0.122 620,000 +0 0.06% 75,640
2022-09-08 2022-09-06 0.122 620,000 +0 0.06% 75,640
2022-09-07 2022-09-05 0.122 620,000 +0 0.06% 75,640
2022-09-06 2022-09-02 0.122 620,000 +0 0.06% 75,640
2022-09-05 2022-09-01 0.122 620,000 +0 0.06% 75,640
2022-09-02 2022-08-31 0.120 620,000 +0 0.06% 74,400
2022-09-01 2022-08-30 0.120 620,000 +0 0.06% 74,400
2022-08-31 2022-08-29 0.120 620,000 +0 0.06% 74,400
2022-08-30 2022-08-26 0.123 620,000 +0 0.06% 76,260
2022-08-29 2022-08-25 0.123 620,000 +0 0.06% 76,260
2022-08-26 2022-08-24 0.123 620,000 +0 0.06% 76,260
2022-08-25 2022-08-23 0.123 620,000 +0 0.06% 76,260
2022-08-24 2022-08-22 0.131 620,000 +0 0.06% 81,220
2022-08-23 2022-08-19 0.131 620,000 +0 0.06% 81,220
2022-08-22 2022-08-18 0.131 620,000 +0 0.06% 81,220
2022-08-19 2022-08-17 0.131 620,000 +0 0.06% 81,220
2022-08-18 2022-08-16 0.131 620,000 +0 0.06% 81,220
2022-08-17 2022-08-15 0.131 620,000 +0 0.06% 81,220
2022-08-16 2022-08-12 0.126 620,000 +0 0.06% 78,120
2022-08-15 2022-08-11 0.126 620,000 +0 0.06% 78,120
2022-08-12 2022-08-10 0.126 620,000 +0 0.06% 78,120
2022-08-11 2022-08-09 0.138 620,000 +0 0.06% 85,560
2022-08-10 2022-08-08 0.138 620,000 +0 0.06% 85,560
2022-08-09 2022-08-05 0.138 620,000 +0 0.06% 85,560
2022-08-08 2022-08-04 0.139 620,000 +0 0.06% 86,180
2022-08-05 2022-08-03 0.142 620,000 +0 0.06% 88,040
2022-08-04 2022-08-02 0.142 620,000 +0 0.06% 88,040
2022-08-03 2022-08-01 0.145 620,000 +0 0.06% 89,900
2022-08-02 2022-07-29 0.134 620,000 +0 0.06% 83,080
2022-08-01 2022-07-28 0.120 620,000 +0 0.06% 74,400
2022-07-29 2022-07-27 0.120 620,000 +0 0.06% 74,400
2022-07-28 2022-07-26 0.130 620,000 +0 0.06% 80,600
2022-07-27 2022-07-25 0.132 620,000 +0 0.06% 81,840
2022-07-26 2022-07-22 0.132 620,000 +0 0.06% 81,840
2022-07-25 2022-07-21 0.132 620,000 +0 0.06% 81,840
2022-07-22 2022-07-20 0.132 620,000 +0 0.06% 81,840
2022-07-21 2022-07-19 0.132 620,000 +0 0.06% 81,840
2022-07-20 2022-07-18 0.132 620,000 +0 0.06% 81,840
2022-07-19 2022-07-15 0.132 620,000 +0 0.06% 81,840
2022-07-18 2022-07-14 0.132 620,000 +0 0.06% 81,840
2022-07-15 2022-07-13 0.132 620,000 +0 0.06% 81,840
2022-07-14 2022-07-12 0.132 620,000 +0 0.06% 81,840
2022-07-13 2022-07-11 0.135 620,000 +0 0.06% 83,700
2022-07-12 2022-07-08 0.148 620,000 +0 0.06% 91,760
2022-07-11 2022-07-07 0.150 620,000 +0 0.06% 93,000
2022-07-08 2022-07-06 0.150 620,000 +0 0.06% 93,000
2022-07-07 2022-07-05 0.150 620,000 +0 0.06% 93,000
2022-07-06 2022-07-04 0.150 620,000 +0 0.06% 93,000
2022-07-05 2022-06-30 0.150 620,000 +0 0.06% 93,000
2022-07-04 2022-06-29 0.146 620,000 +0 0.06% 90,520
2022-06-30 2022-06-28 0.145 620,000 +0 0.06% 89,900
2022-06-29 2022-06-27 0.155 620,000 +0 0.06% 96,100
2022-06-28 2022-06-24 0.144 620,000 +0 0.06% 89,280
2022-06-27 2022-06-23 0.155 620,000 +0 0.06% 96,100
2022-06-24 2022-06-22 0.159 620,000 +0 0.06% 98,580
2022-06-23 2022-06-21 0.150 620,000 +0 0.06% 93,000
2022-06-22 2022-06-20 0.150 620,000 +0 0.06% 93,000
2022-06-21 2022-06-17 0.159 620,000 +0 0.06% 98,580
2022-06-20 2022-06-16 0.168 620,000 +0 0.06% 104,160
2022-06-17 2022-06-15 0.168 620,000 +0 0.06% 104,160
2022-06-16 2022-06-14 0.159 620,000 +0 0.06% 98,580
2022-06-15 2022-06-13 0.148 620,000 +0 0.06% 91,760
2022-06-14 2022-06-10 0.160 620,000 +0 0.06% 99,200
2022-06-13 2022-06-09 0.160 620,000 +0 0.06% 99,200
2022-06-10 2022-06-08 0.160 620,000 +0 0.06% 99,200
2022-06-09 2022-06-07 0.160 620,000 +0 0.06% 99,200
2022-06-08 2022-06-06 0.161 620,000 +0 0.06% 99,820
2022-06-07 2022-06-02 0.161 620,000 +0 0.06% 99,820
2022-06-06 2022-06-01 0.161 620,000 +0 0.06% 99,820
2022-06-02 2022-05-31 0.162 620,000 +0 0.06% 100,440
2022-06-01 2022-05-30 0.163 620,000 +0 0.06% 101,060
2022-05-31 2022-05-27 0.163 620,000 +0 0.06% 101,060
2022-05-30 2022-05-26 0.163 620,000 +0 0.06% 101,060
2022-05-27 2022-05-25 0.165 620,000 +0 0.06% 102,300
2022-05-26 2022-05-24 0.165 620,000 +0 0.06% 102,300
2022-05-25 2022-05-23 0.165 620,000 +0 0.06% 102,300
2022-05-24 2022-05-20 0.165 620,000 +0 0.06% 102,300
2022-05-23 2022-05-19 0.165 620,000 +0 0.06% 102,300
2022-05-20 2022-05-18 0.165 620,000 +0 0.06% 102,300
2022-05-19 2022-05-17 0.165 620,000 +0 0.06% 102,300
2022-05-18 2022-05-16 0.167 620,000 +0 0.06% 103,540
2022-05-17 2022-05-13 0.159 620,000 +0 0.06% 98,580
2022-05-16 2022-05-12 0.165 620,000 +0 0.06% 102,300
2022-05-13 2022-05-11 0.165 620,000 +0 0.06% 102,300
2022-05-12 2022-05-10 0.165 620,000 +0 0.06% 102,300
2022-05-11 2022-05-06 0.172 620,000 +0 0.06% 106,640
2022-05-10 2022-05-05 0.172 620,000 +0 0.06% 106,640
2022-05-06 2022-05-04 0.172 620,000 +0 0.06% 106,640
2022-05-05 2022-05-03 0.174 620,000 +0 0.06% 107,880
2022-05-04 2022-04-29 0.165 620,000 +0 0.06% 102,300
2022-05-03 2022-04-28 0.165 620,000 +0 0.06% 102,300
2022-04-29 2022-04-27 0.165 620,000 +0 0.06% 102,300
2022-04-28 2022-04-26 0.165 620,000 +0 0.06% 102,300
2022-04-27 2022-04-25 0.159 620,000 +0 0.06% 98,580
2022-04-26 2022-04-22 0.163 620,000 +0 0.06% 101,060
2022-04-25 2022-04-21 0.165 620,000 +0 0.06% 102,300
2022-04-22 2022-04-20 0.165 620,000 +0 0.06% 102,300
2022-04-21 2022-04-19 0.165 620,000 +0 0.06% 102,300
2022-04-20 2022-04-14 0.165 620,000 +0 0.06% 102,300
2022-04-19 2022-04-13 0.166 620,000 +0 0.06% 102,920
2022-04-14 2022-04-12 0.167 620,000 +0 0.06% 103,540
2022-04-13 2022-04-11 0.167 620,000 +0 0.06% 103,540
2022-04-12 2022-04-08 0.167 620,000 +0 0.06% 103,540
2022-04-11 2022-04-07 0.167 620,000 +0 0.06% 103,540
2022-04-08 2022-04-06 0.167 620,000 +0 0.06% 103,540
2022-04-07 2022-04-04 0.167 620,000 +0 0.06% 103,540
2022-04-06 2022-04-01 0.167 620,000 +0 0.06% 103,540
2022-04-04 2022-03-31 0.167 620,000 +0 0.06% 103,540
2022-04-01 2022-03-30 0.161 620,000 +0 0.06% 99,820
2022-03-31 2022-03-29 0.161 620,000 +0 0.06% 99,820
2022-03-30 2022-03-28 0.161 620,000 +0 0.06% 99,820
2022-03-29 2022-03-25 0.167 620,000 +0 0.06% 103,540
2022-03-28 2022-03-24 0.167 620,000 +0 0.06% 103,540
2022-03-25 2022-03-23 0.167 620,000 +0 0.06% 103,540
2022-03-24 2022-03-22 0.167 620,000 +0 0.06% 103,540
2022-03-23 2022-03-21 0.168 620,000 +0 0.06% 104,160
2022-03-22 2022-03-18 0.169 620,000 +0 0.06% 104,780
2022-03-21 2022-03-17 0.168 620,000 +0 0.06% 104,160
2022-03-18 2022-03-16 0.136 620,000 +0 0.06% 84,320
2022-03-17 2022-03-15 0.136 620,000 +0 0.06% 84,320
2022-03-16 2022-03-14 0.136 620,000 +0 0.06% 84,320
2022-03-15 2022-03-11 0.136 620,000 +0 0.06% 84,320
2022-03-14 2022-03-10 0.136 620,000 +0 0.06% 84,320
2022-03-11 2022-03-09 0.136 620,000 +0 0.06% 84,320
2022-03-10 2022-03-08 0.146 620,000 +0 0.06% 90,520
2022-03-09 2022-03-07 0.146 620,000 +0 0.06% 90,520
2022-03-08 2022-03-04 0.146 620,000 +0 0.06% 90,520
2022-03-07 2022-03-03 0.146 620,000 +0 0.06% 90,520
2022-03-04 2022-03-02 0.146 620,000 +0 0.06% 90,520
2022-03-03 2022-03-01 0.148 620,000 +0 0.06% 91,760
2022-03-02 2022-02-28 0.148 620,000 +0 0.06% 91,760
2022-03-01 2022-02-25 0.160 620,000 +0 0.06% 99,200
2022-02-28 2022-02-24 0.160 620,000 +0 0.06% 99,200
2022-02-25 2022-02-23 0.160 620,000 +0 0.06% 99,200
2022-02-24 2022-02-22 0.160 620,000 +0 0.06% 99,200
2022-02-23 2022-02-21 0.160 620,000 +0 0.06% 99,200
2022-02-22 2022-02-18 0.160 620,000 +0 0.06% 99,200
2022-02-21 2022-02-17 0.160 620,000 +0 0.06% 99,200
2022-02-18 2022-02-16 0.157 620,000 +0 0.06% 97,340
2022-02-17 2022-02-15 0.157 620,000 +0 0.06% 97,340
2022-02-16 2022-02-14 0.160 620,000 +0 0.06% 99,200
2022-02-15 2022-02-11 0.163 620,000 +0 0.06% 101,060
2022-02-14 2022-02-10 0.163 620,000 +0 0.06% 101,060
2022-02-11 2022-02-09 0.163 620,000 +0 0.06% 101,060
2022-02-10 2022-02-08 0.163 620,000 +0 0.06% 101,060
2022-02-09 2022-02-07 0.163 620,000 +0 0.06% 101,060
2022-02-08 2022-02-04 0.184 620,000 +0 0.06% 114,080
2022-02-07 2022-01-31 0.167 620,000 +0 0.06% 103,540
2022-02-04 2022-01-27 0.167 620,000 +0 0.06% 103,540
2022-01-28 2022-01-26 0.169 620,000 +0 0.06% 104,780
2022-01-27 2022-01-25 0.169 620,000 +0 0.06% 104,780
2022-01-26 2022-01-24 0.169 620,000 +0 0.06% 104,780
2022-01-25 2022-01-21 0.169 620,000 +0 0.06% 104,780
2022-01-24 2022-01-20 0.169 620,000 +0 0.06% 104,780
2022-01-21 2022-01-19 0.169 620,000 +0 0.06% 104,780
2022-01-20 2022-01-18 0.169 620,000 +0 0.06% 104,780
2022-01-19 2022-01-17 0.169 620,000 +0 0.06% 104,780
2022-01-18 2022-01-14 0.169 620,000 +0 0.06% 104,780
2022-01-17 2022-01-13 0.170 620,000 +0 0.06% 105,400
2022-01-14 2022-01-12 0.155 620,000 +0 0.06% 96,100
2022-01-13 2022-01-11 0.170 620,000 +0 0.06% 105,400
2022-01-12 2022-01-10 0.170 620,000 +0 0.06% 105,400
2022-01-11 2022-01-07 0.170 620,000 +0 0.06% 105,400
2022-01-10 2022-01-06 0.170 620,000 +0 0.06% 105,400
2022-01-07 2022-01-05 0.176 620,000 +0 0.06% 109,120
2022-01-06 2022-01-04 0.158 620,000 +0 0.06% 97,960
2022-01-05 2022-01-03 0.158 620,000 +0 0.06% 97,960
2022-01-04 2021-12-31 0.159 620,000 +0 0.06% 98,580
2022-01-03 2021-12-29 0.160 620,000 +0 0.06% 99,200
2021-12-30 2021-12-28 0.150 620,000 +0 0.06% 93,000
2021-12-29 2021-12-24 0.168 620,000 +0 0.06% 104,160
2021-12-28 2021-12-22 0.160 620,000 +0 0.06% 99,200
2021-12-23 2021-12-21 0.170 620,000 +0 0.06% 105,400
2021-12-22 2021-12-20 0.161 620,000 +0 0.06% 99,820
2021-12-21 2021-12-17 0.161 620,000 +0 0.06% 99,820
2021-12-20 2021-12-16 0.161 620,000 +0 0.06% 99,820
2021-12-17 2021-12-15 0.170 620,000 +0 0.06% 105,400
2021-12-16 2021-12-14 0.170 620,000 +0 0.06% 105,400
2021-12-15 2021-12-13 0.170 620,000 +0 0.06% 105,400
2021-12-14 2021-12-10 0.170 620,000 +0 0.06% 105,400
2021-12-13 2021-12-09 0.170 620,000 +0 0.06% 105,400
2021-12-10 2021-12-08 0.170 620,000 +0 0.06% 105,400
2021-12-09 2021-12-07 0.170 620,000 +0 0.06% 105,400
2021-12-08 2021-12-06 0.174 620,000 +0 0.06% 107,880
2021-12-07 2021-12-03 0.174 620,000 +0 0.06% 107,880
2021-12-06 2021-12-02 0.175 620,000 +0 0.06% 108,500
2021-12-03 2021-12-01 0.171 620,000 +0 0.06% 106,020
2021-12-02 2021-11-30 0.171 620,000 +0 0.06% 106,020
2021-12-01 2021-11-29 0.171 620,000 +0 0.06% 106,020
2021-11-30 2021-11-26 0.171 620,000 +0 0.06% 106,020
2021-11-29 2021-11-25 0.179 620,000 +0 0.06% 110,980
2021-11-26 2021-11-24 0.179 620,000 +0 0.06% 110,980
2021-11-25 2021-11-23 0.179 620,000 +0 0.06% 110,980
2021-11-24 2021-11-22 0.179 620,000 +0 0.06% 110,980
2021-11-23 2021-11-19 0.179 620,000 +0 0.06% 110,980
2021-11-22 2021-11-18 0.179 620,000 +0 0.06% 110,980
2021-11-19 2021-11-17 0.180 620,000 +0 0.06% 111,600
2021-11-18 2021-11-16 0.178 620,000 +0 0.06% 110,360
2021-11-17 2021-11-15 0.181 620,000 +0 0.06% 112,220
2021-11-16 2021-11-12 0.187 620,000 +0 0.06% 115,940
2021-11-15 2021-11-11 0.170 620,000 +0 0.06% 105,400
2021-11-12 2021-11-10 0.180 620,000 +0 0.06% 111,600
2021-11-11 2021-11-09 0.180 620,000 +0 0.06% 111,600
2021-11-10 2021-11-08 0.180 620,000 +0 0.06% 111,600
2021-11-09 2021-11-05 0.180 620,000 +0 0.06% 111,600
2021-11-08 2021-11-04 0.179 620,000 +0 0.06% 110,980
2021-11-05 2021-11-03 0.180 620,000 +0 0.06% 111,600
2021-11-04 2021-11-02 0.180 620,000 +0 0.06% 111,600
2021-11-03 2021-11-01 0.184 620,000 +0 0.06% 114,080
2021-11-02 2021-10-29 0.187 620,000 +0 0.06% 115,940
2021-11-01 2021-10-28 0.189 620,000 +0 0.06% 117,180
2021-10-29 2021-10-27 0.189 620,000 +0 0.06% 117,180
2021-10-28 2021-10-26 0.178 620,000 +0 0.06% 110,360
2021-10-27 2021-10-25 0.188 620,000 +0 0.06% 116,560
2021-10-26 2021-10-22 0.188 620,000 +0 0.06% 116,560
2021-10-25 2021-10-21 0.189 620,000 +0 0.06% 117,180
2021-10-22 2021-10-20 0.191 620,000 +0 0.06% 118,420
2021-10-21 2021-10-19 0.193 620,000 +0 0.06% 119,660
2021-10-20 2021-10-18 0.197 620,000 +0 0.06% 122,140
2021-10-19 2021-10-15 0.190 620,000 +0 0.06% 117,800
2021-10-18 2021-10-12 0.189 620,000 +0 0.06% 117,180
2021-10-15 2021-10-11 0.183 620,000 +0 0.06% 113,460
2021-10-12 2021-10-08 0.185 620,000 +0 0.06% 114,700
2021-10-11 2021-10-07 0.175 620,000 +0 0.06% 108,500
2021-10-08 2021-10-06 0.175 620,000 +0 0.06% 108,500
2021-10-07 2021-10-05 0.162 620,000 +0 0.06% 100,440
2021-10-06 2021-10-04 0.166 620,000 +0 0.06% 102,920
2021-10-05 2021-09-30 0.179 620,000 +0 0.06% 110,980
2021-10-04 2021-09-29 0.180 620,000 +0 0.06% 111,600
2021-09-30 2021-09-28 0.179 620,000 +0 0.06% 110,980
2021-09-29 2021-09-27 0.179 620,000 +0 0.06% 110,980
2021-09-28 2021-09-24 0.175 620,000 +0 0.06% 108,500
2021-09-27 2021-09-23 0.175 620,000 +0 0.06% 108,500
2021-09-24 2021-09-21 0.175 620,000 +0 0.06% 108,500
2021-09-23 2021-09-20 0.175 620,000 +0 0.06% 108,500
2021-09-21 2021-09-17 0.175 620,000 +0 0.06% 108,500
2021-09-20 2021-09-16 0.175 620,000 +0 0.06% 108,500
2021-09-17 2021-09-15 0.175 620,000 +0 0.06% 108,500
2021-09-16 2021-09-14 0.165 620,000 +0 0.06% 102,300
2021-09-15 2021-09-13 0.175 620,000 +0 0.06% 108,500
2021-09-14 2021-09-10 0.175 620,000 +0 0.06% 108,500
2021-09-13 2021-09-09 0.175 620,000 +0 0.06% 108,500
2021-09-10 2021-09-08 0.175 620,000 +0 0.06% 108,500
2021-09-09 2021-09-07 0.171 620,000 +0 0.06% 106,020
2021-09-08 2021-09-06 0.171 620,000 +0 0.06% 106,020
2021-09-07 2021-09-03 0.171 620,000 +0 0.06% 106,020
2021-09-06 2021-09-02 0.171 620,000 +0 0.06% 106,020
2021-09-03 2021-09-01 0.177 620,000 +0 0.06% 109,773
2021-09-02 2021-08-31 0.177 620,000 +10,690 0.06% 109,773
2021-09-01 2021-08-30 0.177 609,310 +0 0.06% 107,880
2021-08-31 2021-08-27 0.177 609,310 +0 0.06% 107,880
2021-08-30 2021-08-26 0.184 609,310 +0 0.06% 112,220
2021-08-27 2021-08-25 0.182 609,310 +0 0.06% 110,980
2021-08-26 2021-08-24 0.185 609,310 +0 0.06% 112,840
2021-08-25 2021-08-23 0.185 609,310 +0 0.06% 112,840
2021-08-24 2021-08-20 0.187 609,310 +0 0.06% 114,080
2021-08-23 2021-08-19 0.187 609,310 +0 0.06% 114,080
2021-08-20 2021-08-18 0.187 609,310 +0 0.06% 114,080
2021-08-19 2021-08-17 0.190 609,310 +0 0.06% 115,940
2021-08-18 2021-08-16 0.183 609,310 +0 0.06% 111,600
2021-08-17 2021-08-13 0.183 609,310 +0 0.06% 111,600
2021-08-16 2021-08-12 0.183 609,310 +0 0.06% 111,600
2021-08-13 2021-08-11 0.182 609,310 +0 0.06% 110,980
2021-08-12 2021-08-10 0.184 609,310 +0 0.06% 112,220
2021-08-11 2021-08-09 0.185 609,310 +0 0.06% 112,840
2021-08-10 2021-08-06 0.185 609,310 +0 0.06% 112,840
2021-08-09 2021-08-05 0.188 609,310 +0 0.06% 114,700
2021-08-06 2021-08-04 0.180 609,310 +0 0.06% 109,740
2021-08-05 2021-08-03 0.183 609,310 +0 0.06% 111,600
2021-08-04 2021-08-02 0.183 609,310 +0 0.06% 111,600
2021-08-03 2021-07-30 0.183 609,310 +0 0.06% 111,600
2021-08-02 2021-07-29 0.183 609,310 +0 0.06% 111,600
2021-07-30 2021-07-28 0.183 609,310 +0 0.06% 111,600
2021-07-29 2021-07-27 0.188 609,310 +0 0.06% 114,700
2021-07-28 2021-07-26 0.188 609,310 +0 0.06% 114,700
2021-07-27 2021-07-23 0.188 609,310 +0 0.06% 114,700
2021-07-26 2021-07-22 0.188 609,310 +0 0.06% 114,700
2021-07-23 2021-07-21 0.186 609,310 +0 0.06% 113,460
2021-07-22 2021-07-20 0.184 609,310 +0 0.06% 112,220
2021-07-21 2021-07-19 0.184 609,310 +0 0.06% 112,220
2021-07-20 2021-07-16 0.177 609,310 +0 0.06% 107,880
2021-07-19 2021-07-15 0.181 609,310 +0 0.06% 110,360
2021-07-16 2021-07-14 0.181 609,310 +0 0.06% 110,360
2021-07-15 2021-07-13 0.184 609,310 +0 0.06% 112,220
2021-07-14 2021-07-12 0.188 609,310 +0 0.06% 114,700
2021-07-13 2021-07-09 0.185 609,310 +0 0.06% 112,840
2021-07-12 2021-07-08 0.183 609,310 +0 0.06% 111,600
2021-07-09 2021-07-07 0.180 609,310 +0 0.06% 109,740
2021-07-08 2021-07-06 0.182 609,310 +0 0.06% 110,980
2021-07-07 2021-07-05 0.186 609,310 +0 0.06% 113,460
2021-07-06 2021-07-02 0.186 609,310 +0 0.06% 113,460
2021-07-05 2021-06-30 0.194 609,310 +0 0.06% 118,420
2021-07-02 2021-06-29 0.195 609,310 +0 0.06% 119,040
2021-06-30 2021-06-28 0.186 609,310 +0 0.06% 113,460
2021-06-29 2021-06-25 0.186 609,310 +0 0.06% 113,460
2021-06-28 2021-06-24 0.186 609,310 +0 0.06% 113,460
2021-06-25 2021-06-23 0.186 609,310 +0 0.06% 113,460
2021-06-24 2021-06-22 0.186 609,310 +0 0.06% 113,460
2021-06-23 2021-06-21 0.186 609,310 +0 0.06% 113,460
2021-06-22 2021-06-18 0.194 609,310 +0 0.06% 118,420
2021-06-21 2021-06-17 0.194 609,310 +0 0.06% 118,420
2021-06-18 2021-06-16 0.194 609,310 +0 0.06% 118,420
2021-06-17 2021-06-15 0.194 609,310 +0 0.06% 118,420
2021-06-16 2021-06-11 0.194 609,310 +0 0.06% 118,420
2021-06-15 2021-06-10 0.194 609,310 +0 0.06% 118,420
2021-06-11 2021-06-09 0.195 609,310 +0 0.06% 119,040
2021-06-10 2021-06-08 0.195 609,310 +0 0.06% 119,040
2021-06-09 2021-06-07 0.192 609,310 +0 0.06% 117,180
2021-06-08 2021-06-04 0.179 609,310 +0 0.06% 109,120
2021-06-07 2021-06-03 0.177 609,310 +0 0.06% 107,880
2021-06-04 2021-06-02 0.178 609,310 +0 0.06% 108,500
2021-06-03 2021-06-01 0.184 609,310 +0 0.06% 112,220
2021-06-02 2021-05-31 0.185 609,310 +0 0.06% 112,840
2021-06-01 2021-05-28 0.185 609,310 +0 0.06% 112,840
2021-05-31 2021-05-27 0.185 609,310 +0 0.06% 112,840
2021-05-28 2021-05-26 0.185 609,310 +0 0.06% 112,840
2021-05-27 2021-05-25 0.185 609,310 +0 0.06% 112,840
2021-05-26 2021-05-24 0.185 609,310 +0 0.06% 112,840
2021-05-25 2021-05-21 0.185 609,310 +0 0.06% 112,840
2021-05-24 2021-05-20 0.186 609,310 +0 0.06% 113,460
2021-05-21 2021-05-18 0.180 609,310 +0 0.06% 109,740
2021-05-20 2021-05-17 0.190 609,310 +0 0.06% 115,940
2021-05-18 2021-05-14 0.190 609,310 +0 0.06% 115,940
2021-05-17 2021-05-13 0.189 609,310 +0 0.06% 115,320
2021-05-14 2021-05-12 0.190 609,310 +0 0.06% 115,940
2021-05-13 2021-05-11 0.192 609,310 +0 0.06% 117,180
2021-05-12 2021-05-10 0.198 609,310 +0 0.06% 120,900
2021-05-11 2021-05-07 0.188 609,310 +0 0.06% 114,700
2021-05-10 2021-05-06 0.188 609,310 +0 0.06% 114,700
2021-05-07 2021-05-05 0.190 609,310 +0 0.06% 115,940
2021-05-06 2021-05-04 0.190 609,310 +0 0.06% 115,940
2021-05-05 2021-05-03 0.191 609,310 +0 0.06% 116,560
2021-05-04 2021-04-30 0.191 609,310 +0 0.06% 116,560
2021-05-03 2021-04-29 0.191 609,310 +0 0.06% 116,560
2021-04-30 2021-04-28 0.190 609,310 +0 0.06% 115,940
2021-04-29 2021-04-27 0.190 609,310 +0 0.06% 115,940
2021-04-28 2021-04-26 0.190 609,310 +0 0.06% 115,940
2021-04-27 2021-04-23 0.190 609,310 +0 0.06% 115,940
2021-04-26 2021-04-22 0.190 609,310 +0 0.06% 115,940
2021-04-23 2021-04-21 0.192 609,310 +0 0.06% 117,180
2021-04-22 2021-04-20 0.192 609,310 +0 0.06% 117,180
2021-04-21 2021-04-19 0.193 609,310 +0 0.06% 117,800
2021-04-20 2021-04-16 0.192 609,310 +0 0.06% 117,180
2021-04-19 2021-04-15 0.192 609,310 +0 0.06% 117,180
2021-04-16 2021-04-14 0.185 609,310 +0 0.06% 112,840
2021-04-15 2021-04-13 0.192 609,310 +0 0.06% 117,180
2021-04-14 2021-04-12 0.195 609,310 +0 0.06% 119,040
2021-04-13 2021-04-09 0.192 609,310 +0 0.06% 117,180
2021-04-12 2021-04-08 0.198 609,310 +0 0.06% 120,900
2021-04-09 2021-04-07 0.193 609,310 +0 0.06% 117,800
2021-04-08 2021-04-01 0.197 609,310 +0 0.06% 120,280
2021-04-07 2021-03-31 0.200 609,310 +0 0.06% 122,140
2021-04-01 2021-03-30 0.199 609,310 +0 0.06% 121,520
2021-03-31 2021-03-29 0.199 609,310 +0 0.06% 121,520
2021-03-30 2021-03-26 0.199 609,310 +0 0.06% 121,520
2021-03-29 2021-03-25 0.202 609,310 +0 0.06% 123,380
2021-03-26 2021-03-24 0.202 609,310 +0 0.06% 123,380
2021-03-25 2021-03-23 0.204 609,310 +0 0.06% 124,000
2021-03-24 2021-03-22 0.198 609,310 +0 0.06% 120,900
2021-03-23 2021-03-19 0.192 609,310 +0 0.06% 117,180
2021-03-22 2021-03-18 0.186 609,310 +0 0.06% 113,460
2021-03-19 2021-03-17 0.183 609,310 +0 0.06% 111,600
2021-03-18 2021-03-16 0.185 609,310 +0 0.06% 112,840
2021-03-17 2021-03-15 0.187 609,310 +0 0.06% 114,080
2021-03-16 2021-03-12 0.187 609,310 +0 0.06% 114,080
2021-03-15 2021-03-11 0.187 609,310 +0 0.06% 114,080
2021-03-12 2021-03-10 0.188 609,310 +0 0.06% 114,700
2021-03-11 2021-03-09 0.188 609,310 +0 0.06% 114,700
2021-03-10 2021-03-08 0.184 609,310 +0 0.06% 112,220
2021-03-09 2021-03-05 0.184 609,310 +0 0.06% 112,220
2021-03-08 2021-03-04 0.184 609,310 +0 0.06% 112,220
2021-03-05 2021-03-03 0.185 609,310 +0 0.06% 112,840
2021-03-04 2021-03-02 0.188 609,310 +0 0.06% 114,700
2021-03-03 2021-03-01 0.183 609,310 +0 0.06% 111,600
2021-03-02 2021-02-26 0.191 609,310 +0 0.06% 116,560
2021-03-01 2021-02-25 0.191 609,310 +0 0.06% 116,560
2021-02-26 2021-02-24 0.193 609,310 +0 0.06% 117,800
2021-02-25 2021-02-23 0.181 609,310 +0 0.06% 110,360
2021-02-24 2021-02-22 0.181 609,310 +0 0.06% 110,360
2021-02-23 2021-02-19 0.177 609,310 +0 0.06% 107,880
2021-02-22 2021-02-18 0.187 609,310 +0 0.06% 114,080
2021-02-19 2021-02-17 0.181 609,310 +0 0.06% 110,360
2021-02-18 2021-02-16 0.188 609,310 +0 0.06% 114,700
2021-02-17 2021-02-11 0.188 609,310 +0 0.06% 114,700
2021-02-16 2021-02-09 0.188 609,310 +0 0.06% 114,700
2021-02-10 2021-02-08 0.181 609,310 +0 0.06% 110,360
2021-02-09 2021-02-05 0.183 609,310 +0 0.06% 111,600
2021-02-08 2021-02-04 0.183 609,310 +0 0.06% 111,600
2021-02-05 2021-02-03 0.183 609,310 +0 0.06% 111,600
2021-02-04 2021-02-02 0.180 609,310 +0 0.06% 109,740
2021-02-03 2021-02-01 0.191 609,310 +0 0.06% 116,560
2021-02-02 2021-01-29 0.197 609,310 +0 0.06% 120,280
2021-02-01 2021-01-28 0.197 609,310 +0 0.06% 120,280
2021-01-29 2021-01-27 0.183 609,310 +0 0.06% 111,600
2021-01-28 2021-01-26 0.185 609,310 +0 0.06% 112,840
2021-01-27 2021-01-25 0.183 609,310 +0 0.06% 111,600
2021-01-26 2021-01-22 0.182 609,310 +0 0.06% 110,980
2021-01-25 2021-01-21 0.182 609,310 +0 0.06% 110,980
2021-01-22 2021-01-20 0.190 609,310 +0 0.06% 115,940
2021-01-21 2021-01-19 0.193 609,310 +0 0.06% 117,800
2021-01-20 2021-01-18 0.192 609,310 +0 0.06% 117,180
2021-01-19 2021-01-15 0.193 609,310 +0 0.06% 117,800
2021-01-18 2021-01-14 0.193 609,310 +0 0.06% 117,800
2021-01-15 2021-01-13 0.193 609,310 +0 0.06% 117,800
2021-01-14 2021-01-12 0.204 609,310 +0 0.06% 124,000
2021-01-13 2021-01-11 0.204 609,310 +0 0.06% 124,000
2021-01-12 2021-01-08 0.189 609,310 +0 0.06% 115,320
2021-01-11 2021-01-07 0.192 609,310 +0 0.06% 117,180
2021-01-08 2021-01-06 0.176 609,310 +0 0.06% 107,260
2021-01-07 2021-01-05 0.180 609,310 +0 0.06% 109,740
2021-01-06 2021-01-04 0.182 609,310 +0 0.06% 110,980
2021-01-05 2020-12-31 0.191 609,310 +0 0.06% 116,560
2021-01-04 2020-12-29 0.204 609,310 +0 0.06% 124,000
2020-12-30 2020-12-28 0.189 609,310 +0 0.06% 115,320
2020-12-29 2020-12-24 0.197 609,310 +0 0.06% 120,280
2020-12-28 2020-12-22 0.197 609,310 +0 0.06% 120,280
2020-12-23 2020-12-21 0.197 609,310 +0 0.06% 120,280
2020-12-22 2020-12-18 0.197 609,310 +0 0.06% 120,280
2020-12-21 2020-12-17 0.197 609,310 +0 0.06% 120,280
2020-12-18 2020-12-16 0.198 609,310 +0 0.06% 120,900
2020-12-17 2020-12-15 0.184 609,310 +0 0.06% 112,220
2020-12-16 2020-12-14 0.193 609,310 +0 0.06% 117,800
2020-12-15 2020-12-11 0.193 609,310 +0 0.06% 117,800
2020-12-14 2020-12-10 0.204 609,310 +0 0.06% 124,000
2020-12-11 2020-12-09 0.193 609,310 +0 0.06% 117,800
2020-12-10 2020-12-08 0.200 609,310 +0 0.06% 122,140
2020-12-09 2020-12-07 0.207 609,310 +0 0.06% 126,209
2020-12-08 2020-12-04 0.207 609,310 +10,663 0.06% 126,209
2020-12-07 2020-12-03 0.202 598,647 +0 0.06% 120,900
2020-12-04 2020-12-02 0.175 598,647 +0 0.06% 104,780
2020-12-03 2020-12-01 0.184 598,647 +0 0.06% 110,360
2020-12-02 2020-11-30 0.184 598,647 +0 0.06% 110,360
2020-12-01 2020-11-27 0.197 598,647 +0 0.06% 117,800
2020-11-30 2020-11-26 0.186 598,647 +0 0.06% 111,600
2020-11-27 2020-11-25 0.172 598,647 +0 0.06% 102,920
2020-11-26 2020-11-24 0.172 598,647 +0 0.06% 102,920
2020-11-25 2020-11-23 0.159 598,647 +0 0.06% 95,480
2020-11-24 2020-11-20 0.141 598,647 +0 0.06% 84,320
2020-11-23 2020-11-19 0.143 598,647 +0 0.06% 85,560
2020-11-20 2020-11-18 0.142 598,647 +0 0.06% 84,940
2020-11-19 2020-11-17 0.142 598,647 +0 0.06% 84,940
2020-11-18 2020-11-16 0.142 598,647 +0 0.06% 84,940
2020-11-17 2020-11-13 0.145 598,647 +0 0.06% 86,800
2020-11-16 2020-11-12 0.137 598,647 +0 0.06% 81,840
2020-11-13 2020-11-11 0.145 598,647 +0 0.06% 86,800
2020-11-12 2020-11-10 0.150 598,647 +0 0.06% 89,900
2020-11-11 2020-11-09 0.155 598,647 +0 0.06% 93,000
2020-11-10 2020-11-06 0.154 598,647 +0 0.06% 92,380
2020-11-09 2020-11-05 0.155 598,647 +0 0.06% 93,000
2020-11-06 2020-11-04 0.165 598,647 +0 0.06% 98,580
2020-11-05 2020-11-03 0.163 598,647 +0 0.06% 97,340
2020-11-04 2020-11-02 0.166 598,647 +0 0.06% 99,200
2020-11-03 2020-10-30 0.167 598,647 +0 0.06% 99,820
2020-11-02 2020-10-29 0.167 598,647 +0 0.06% 99,820
2020-10-30 2020-10-28 0.166 598,647 +0 0.06% 99,200
2020-10-29 2020-10-27 0.168 598,647 +0 0.06% 100,440
2020-10-28 2020-10-23 0.174 598,647 +0 0.06% 104,160
2020-10-27 2020-10-22 0.174 598,647 +0 0.06% 104,160
2020-10-23 2020-10-21 0.176 598,647 +0 0.06% 105,400
2020-10-22 2020-10-20 0.182 598,647 +0 0.06% 109,120
2020-10-21 2020-10-19 0.187 598,647 +0 0.06% 112,220
2020-10-20 2020-10-16 0.187 598,647 +0 0.06% 112,220
2020-10-19 2020-10-15 0.187 598,647 +0 0.06% 112,220
2020-10-16 2020-10-14 0.213 598,647 +0 0.06% 127,720
2020-10-15 2020-10-12 0.207 598,647 +0 0.06% 124,000
2020-10-14 2020-10-09 0.196 598,647 +0 0.06% 117,180
2020-10-12 2020-10-08 0.196 598,647 +0 0.06% 117,180
2020-10-09 2020-10-07 0.197 598,647 +0 0.06% 117,800
2020-10-08 2020-10-06 0.186 598,647 +0 0.06% 111,600
2020-10-07 2020-10-05 0.165 598,647 +0 0.06% 98,580
2020-10-06 2020-09-30 0.168 598,647 +0 0.06% 100,440
2020-10-05 2020-09-29 0.176 598,647 +0 0.06% 105,400
2020-09-30 2020-09-28 0.170 598,647 +0 0.06% 101,680
2020-09-29 2020-09-25 0.172 598,647 +0 0.06% 102,920
2020-09-28 2020-09-24 0.178 598,647 +0 0.06% 106,640
2020-09-25 2020-09-23 0.186 598,647 +0 0.06% 111,600
2020-09-24 2020-09-22 0.180 598,647 +0 0.06% 107,880
2020-09-23 2020-09-21 0.186 598,647 +0 0.06% 111,600
2020-09-22 2020-09-18 0.176 598,647 +0 0.06% 105,400
2020-09-21 2020-09-17 0.175 598,647 +0 0.06% 104,780
2020-09-18 2020-09-16 0.178 598,647 +0 0.06% 106,640
2020-09-17 2020-09-15 0.182 598,647 +0 0.06% 109,120
2020-09-16 2020-09-14 0.185 598,647 +0 0.06% 110,980
2020-09-15 2020-09-11 0.184 598,647 +0 0.06% 110,360
2020-09-14 2020-09-10 0.186 598,647 +0 0.06% 111,600
2020-09-11 2020-09-09 0.187 598,647 +0 0.06% 112,220
2020-09-10 2020-09-08 0.188 598,647 +0 0.06% 112,840
2020-09-09 2020-09-07 0.190 598,647 +0 0.06% 113,460
2020-09-08 2020-09-04 0.190 598,647 +0 0.06% 113,460
2020-09-07 2020-09-03 0.191 598,647 +0 0.06% 114,080
2020-09-04 2020-09-02 0.196 598,647 +0 0.06% 117,210
2020-09-03 2020-09-01 0.196 598,647 +9,655 0.06% 117,210
2020-09-02 2020-08-31 0.199 588,992 +0 0.06% 117,180
2020-09-01 2020-08-28 0.203 588,992 +0 0.06% 119,660
2020-08-31 2020-08-27 0.202 588,992 +0 0.06% 119,040
2020-08-28 2020-08-26 0.202 588,992 +0 0.06% 119,040
2020-08-27 2020-08-25 0.201 588,992 +0 0.06% 118,420
2020-08-26 2020-08-24 0.201 588,992 +0 0.06% 118,420
2020-08-25 2020-08-21 0.201 588,992 +0 0.06% 118,420
2020-08-24 2020-08-20 0.203 588,992 +0 0.06% 119,660
2020-08-21 2020-08-19 0.205 588,992 +0 0.06% 120,900
2020-08-20 2020-08-18 0.206 588,992 +0 0.06% 121,520
2020-08-19 2020-08-17 0.211 588,992 +0 0.06% 124,000
2020-08-18 2020-08-14 0.202 588,992 +0 0.06% 119,040
2020-08-17 2020-08-13 0.213 588,992 +0 0.06% 125,240
2020-08-14 2020-08-12 0.213 588,992 +0 0.06% 125,240
2020-08-13 2020-08-11 0.204 588,992 +0 0.06% 120,280
2020-08-12 2020-08-10 0.216 588,992 +0 0.06% 127,100
2020-08-11 2020-08-07 0.215 588,992 +0 0.06% 126,480
2020-08-10 2020-08-06 0.221 588,992 +0 0.06% 130,200
2020-08-07 2020-08-05 0.221 588,992 +0 0.06% 130,200
2020-08-06 2020-08-04 0.216 588,992 +0 0.06% 127,100
2020-08-05 2020-08-03 0.216 588,992 +0 0.06% 127,100
2020-08-04 2020-07-31 0.216 588,992 +0 0.06% 127,100
2020-08-03 2020-07-30 0.212 588,992 +0 0.06% 124,620
2020-07-31 2020-07-29 0.221 588,992 +0 0.06% 130,200
2020-07-30 2020-07-28 0.211 588,992 +0 0.06% 124,000
2020-07-29 2020-07-27 0.207 588,992 +0 0.06% 122,140
2020-07-28 2020-07-24 0.211 588,992 +0 0.06% 124,000
2020-07-27 2020-07-23 0.205 588,992 +0 0.06% 120,900
2020-07-24 2020-07-22 0.204 588,992 +0 0.06% 120,280
2020-07-23 2020-07-21 0.203 588,992 +0 0.06% 119,660
2020-07-22 2020-07-20 0.205 588,992 +0 0.06% 120,900
2020-07-21 2020-07-17 0.205 588,992 +0 0.06% 120,900
2020-07-20 2020-07-16 0.204 588,992 +0 0.06% 120,280
2020-07-17 2020-07-15 0.203 588,992 +0 0.06% 119,660
2020-07-16 2020-07-14 0.211 588,992 +0 0.06% 124,000
2020-07-15 2020-07-13 0.221 588,992 +0 0.06% 130,200
2020-07-14 2020-07-10 0.221 588,992 +0 0.06% 130,200
2020-07-13 2020-07-09 0.221 588,992 +0 0.06% 130,200
2020-07-10 2020-07-08 0.227 588,992 +0 0.06% 133,920
2020-07-09 2020-07-07 0.226 588,992 +0 0.06% 133,300
2020-07-08 2020-07-06 0.221 588,992 +0 0.06% 130,200
2020-07-07 2020-07-03 0.215 588,992 +0 0.06% 126,480
2020-07-06 2020-07-02 0.215 588,992 +0 0.06% 126,480
2020-07-03 2020-06-30 0.217 588,992 +0 0.06% 127,720
2020-07-02 2020-06-29 0.217 588,992 +0 0.06% 127,720
2020-06-30 2020-06-26 0.211 588,992 +0 0.06% 124,000
2020-06-29 2020-06-24 0.211 588,992 +0 0.06% 124,000
2020-06-26 2020-06-23 0.209 588,992 +0 0.06% 123,380
2020-06-24 2020-06-22 0.209 588,992 +0 0.06% 123,380
2020-06-23 2020-06-19 0.197 588,992 +0 0.06% 115,940
2020-06-22 2020-06-18 0.200 588,992 +0 0.06% 117,800
2020-06-19 2020-06-17 0.205 588,992 +0 0.06% 120,900
2020-06-18 2020-06-16 0.197 588,992 +0 0.06% 115,940
2020-06-17 2020-06-15 0.211 588,992 +0 0.06% 124,000
2020-06-16 2020-06-12 0.200 588,992 +0 0.06% 117,800
2020-06-15 2020-06-11 0.196 588,992 +0 0.06% 115,320
2020-06-12 2020-06-10 0.207 588,992 +0 0.06% 122,140
2020-06-11 2020-06-09 0.208 588,992 +0 0.06% 122,760
2020-06-10 2020-06-08 0.202 588,992 +0 0.06% 119,040
2020-06-09 2020-06-05 0.195 588,992 +0 0.06% 114,700
2020-06-08 2020-06-04 0.191 588,992 +0 0.06% 112,220
2020-06-05 2020-06-03 0.203 588,992 +0 0.06% 119,660
2020-06-04 2020-06-02 0.211 588,992 +0 0.06% 124,000
2020-06-03 2020-06-01 0.211 588,992 +0 0.06% 124,000
2020-06-02 2020-05-29 0.204 588,992 +0 0.06% 120,280
2020-06-01 2020-05-28 0.203 588,992 +0 0.06% 119,660
2020-05-29 2020-05-27 0.207 588,992 +0 0.06% 122,140
2020-05-28 2020-05-26 0.214 588,992 +0 0.06% 125,860
2020-05-27 2020-05-25 0.220 588,992 +0 0.06% 129,580
2020-05-26 2020-05-22 0.209 588,992 +0 0.06% 123,380
2020-05-25 2020-05-21 0.207 588,992 +0 0.06% 122,140
2020-05-22 2020-05-20 0.212 588,992 +0 0.06% 124,620
2020-05-21 2020-05-19 0.211 588,992 +0 0.06% 124,000
2020-05-20 2020-05-18 0.208 588,992 +0 0.06% 122,760
2020-05-19 2020-05-15 0.207 588,992 +0 0.06% 122,140
2020-05-18 2020-05-14 0.208 588,992 +0 0.06% 122,760
2020-05-15 2020-05-13 0.207 588,992 +0 0.06% 122,140
2020-05-14 2020-05-12 0.212 588,992 +0 0.06% 124,620
2020-05-13 2020-05-11 0.213 588,992 +0 0.06% 125,240
2020-05-12 2020-05-08 0.212 588,992 +0 0.06% 124,620
2020-05-11 2020-05-07 0.212 588,992 +0 0.06% 124,620
2020-05-08 2020-05-06 0.213 588,992 +0 0.06% 125,240
2020-05-07 2020-05-05 0.213 588,992 +0 0.06% 125,240
2020-05-06 2020-05-04 0.212 588,992 +0 0.06% 124,620
2020-05-05 2020-04-29 0.215 588,992 +0 0.06% 126,480
2020-05-04 2020-04-28 0.215 588,992 +0 0.06% 126,480
2020-04-29 2020-04-27 0.214 588,992 +0 0.06% 125,860
2020-04-28 2020-04-24 0.212 588,992 +0 0.06% 124,620
2020-04-27 2020-04-23 0.211 588,992 +0 0.06% 124,000
2020-04-24 2020-04-22 0.213 588,992 +0 0.06% 125,240
2020-04-23 2020-04-21 0.213 588,992 +0 0.06% 125,240
2020-04-22 2020-04-20 0.213 588,992 +0 0.06% 125,240
2020-04-21 2020-04-17 0.211 588,992 +0 0.06% 124,000
2020-04-20 2020-04-16 0.214 588,992 +0 0.06% 125,860
2020-04-17 2020-04-15 0.213 588,992 +0 0.06% 125,240
2020-04-16 2020-04-14 0.214 588,992 +0 0.06% 125,860
2020-04-15 2020-04-09 0.214 588,992 +0 0.06% 125,860
2020-04-14 2020-04-08 0.212 588,992 +0 0.06% 124,620
2020-04-09 2020-04-07 0.211 588,992 +0 0.06% 124,000
2020-04-08 2020-04-06 0.211 588,992 +0 0.06% 124,000
2020-04-07 2020-04-03 0.211 588,992 +0 0.06% 124,000
2020-04-06 2020-04-02 0.209 588,992 +0 0.06% 123,380
2020-04-03 2020-04-01 0.217 588,992 +0 0.06% 127,720
2020-04-02 2020-03-31 0.218 588,992 +0 0.06% 128,340
2020-04-01 2020-03-30 0.218 588,992 +0 0.06% 128,340
2020-03-31 2020-03-27 0.211 588,992 +0 0.06% 124,000
2020-03-30 2020-03-26 0.212 588,992 +0 0.06% 124,620
2020-03-27 2020-03-25 0.213 588,992 +0 0.06% 125,240
2020-03-26 2020-03-24 0.213 588,992 +0 0.06% 125,240
2020-03-25 2020-03-23 0.212 588,992 +0 0.06% 124,620
2020-03-24 2020-03-20 0.209 588,992 +0 0.06% 123,380
2020-03-23 2020-03-19 0.207 588,992 +0 0.06% 122,140
2020-03-20 2020-03-18 0.217 588,992 +0 0.06% 127,720
2020-03-19 2020-03-17 0.209 588,992 +0 0.06% 123,380
2020-03-18 2020-03-16 0.212 588,992 +0 0.06% 124,620
2020-03-17 2020-03-13 0.209 588,992 +0 0.06% 123,380
2020-03-16 2020-03-12 0.219 588,992 +0 0.06% 128,960
2020-03-13 2020-03-11 0.226 588,992 +0 0.06% 133,300
2020-03-12 2020-03-10 0.222 588,992 +0 0.06% 130,820
2020-03-11 2020-03-09 0.231 588,992 +0 0.06% 135,780
2020-03-10 2020-03-06 0.223 588,992 +0 0.06% 131,440
2020-03-09 2020-03-05 0.225 588,992 +0 0.06% 132,680
2020-03-06 2020-03-04 0.237 588,992 +0 0.06% 139,500
2020-03-05 2020-03-03 0.244 588,992 +0 0.06% 143,840
2020-03-04 2020-03-02 0.243 588,992 +0 0.06% 143,220
2020-03-03 2020-02-28 0.249 588,992 +0 0.06% 146,940
2020-03-02 2020-02-27 0.252 588,992 +0 0.06% 148,180
2020-02-28 2020-02-26 0.251 588,992 +0 0.06% 147,560
2020-02-27 2020-02-25 0.252 588,992 +0 0.06% 148,180
2020-02-26 2020-02-24 0.256 588,992 +0 0.06% 150,660
2020-02-25 2020-02-21 0.257 588,992 +0 0.06% 151,280
2020-02-24 2020-02-20 0.258 588,992 +0 0.06% 151,900
2020-02-21 2020-02-19 0.258 588,992 +0 0.06% 151,900
2020-02-20 2020-02-18 0.259 588,992 +0 0.06% 152,520
2020-02-19 2020-02-17 0.260 588,992 +0 0.06% 153,140
2020-02-18 2020-02-14 0.260 588,992 +0 0.06% 153,140
2020-02-17 2020-02-13 0.259 588,992 +0 0.06% 152,520
2020-02-14 2020-02-12 0.256 588,992 +0 0.06% 150,660
2020-02-13 2020-02-11 0.261 588,992 +0 0.06% 153,760
2020-02-12 2020-02-10 0.262 588,992 +0 0.06% 154,380
2020-02-11 2020-02-07 0.262 588,992 +0 0.06% 154,380
2020-02-10 2020-02-06 0.262 588,992 +0 0.06% 154,380
2020-02-07 2020-02-05 0.268 588,992 +0 0.06% 158,100
2020-02-06 2020-02-04 0.262 588,992 +0 0.06% 154,380
2020-02-05 2020-02-03 0.268 588,992 +0 0.06% 158,100
2020-02-04 2020-01-31 0.263 588,992 +0 0.06% 155,000
2020-02-03 2020-01-30 0.268 588,992 +0 0.06% 158,100
2020-01-31 2020-01-29 0.274 588,992 +0 0.06% 161,200
2020-01-30 2020-01-24 0.263 588,992 +0 0.06% 155,000
2020-01-29 2020-01-22 0.274 588,992 +0 0.06% 161,200
2020-01-23 2020-01-21 0.274 588,992 +0 0.06% 161,200
2020-01-22 2020-01-20 0.274 588,992 +0 0.06% 161,200
2020-01-21 2020-01-17 0.274 588,992 +0 0.06% 161,200
2020-01-20 2020-01-16 0.268 588,992 +0 0.06% 158,100
2020-01-17 2020-01-15 0.263 588,992 +0 0.06% 155,000
2020-01-16 2020-01-14 0.274 588,992 +0 0.06% 161,200
2020-01-15 2020-01-13 0.268 588,992 +0 0.06% 158,100
2020-01-14 2020-01-10 0.268 588,992 +0 0.06% 158,100
2020-01-13 2020-01-09 0.261 588,992 +0 0.06% 153,760
2020-01-10 2020-01-08 0.263 588,992 +0 0.06% 155,000
2020-01-09 2020-01-07 0.284 588,992 +0 0.06% 167,400
2020-01-08 2020-01-06 0.284 588,992 +0 0.06% 167,400
2020-01-07 2020-01-03 0.274 588,992 +0 0.06% 161,200
2020-01-06 2020-01-02 0.268 588,992 +0 0.06% 158,100
2020-01-03 2019-12-31 0.268 588,992 +0 0.06% 158,100
2020-01-02 2019-12-27 0.268 588,992 +0 0.06% 158,100
2019-12-30 2019-12-24 0.263 588,992 +0 0.06% 155,000
2019-12-27 2019-12-20 0.268 588,992 +0 0.06% 158,100
2019-12-23 2019-12-19 0.263 588,992 +0 0.06% 155,000
2019-12-20 2019-12-18 0.257 588,992 +0 0.06% 151,280
2019-12-19 2019-12-17 0.253 588,992 +0 0.06% 148,800
2019-12-18 2019-12-16 0.249 588,992 +0 0.06% 146,940
2019-12-17 2019-12-13 0.257 588,992 +0 0.06% 151,280
2019-12-16 2019-12-12 0.251 588,992 +0 0.06% 147,560
2019-12-13 2019-12-11 0.236 588,992 +0 0.06% 138,880
2019-12-12 2019-12-10 0.228 588,992 +0 0.06% 134,540
2019-12-11 2019-12-09 0.220 588,992 +0 0.06% 129,580
2019-12-10 2019-12-06 0.211 588,992 +0 0.06% 124,000
2019-12-09 2019-12-05 0.179 588,992 +0 0.06% 105,400
2019-12-06 2019-12-04 0.179 588,992 +0 0.06% 105,400
2019-12-05 2019-12-03 0.182 588,992 +0 0.06% 107,260
2019-12-04 2019-12-02 0.183 588,992 +0 0.06% 107,880
2019-12-03 2019-11-29 0.190 588,992 +0 0.06% 111,632
2019-12-02 2019-11-28 0.186 588,992 +9,983 0.06% 109,740
2019-11-29 2019-11-27 0.193 579,009 +0 0.06% 111,600
2019-11-28 2019-11-26 0.195 579,009 +0 0.06% 112,840
2019-11-27 2019-11-25 0.198 579,009 +0 0.06% 114,700
2019-11-26 2019-11-22 0.209 579,009 +0 0.06% 120,900
2019-11-25 2019-11-21 0.209 579,009 +0 0.06% 120,900
2019-11-22 2019-11-20 0.200 579,009 +0 0.06% 115,940
2019-11-21 2019-11-19 0.201 579,009 +0 0.06% 116,560
2019-11-20 2019-11-18 0.208 579,009 +0 0.06% 120,280
2019-11-19 2019-11-15 0.207 579,009 +0 0.06% 119,660
2019-11-18 2019-11-14 0.206 579,009 +0 0.06% 119,040
2019-11-15 2019-11-13 0.211 579,009 +0 0.06% 122,140
2019-11-14 2019-11-12 0.212 579,009 +0 0.06% 122,760
2019-11-13 2019-11-11 0.212 579,009 +0 0.06% 122,760
2019-11-12 2019-11-08 0.215 579,009 +0 0.06% 124,620
2019-11-11 2019-11-07 0.214 579,009 +0 0.06% 124,000
2019-11-08 2019-11-06 0.214 579,009 +0 0.06% 124,000
2019-11-07 2019-11-05 0.214 579,009 +0 0.06% 124,000
2019-11-06 2019-11-04 0.214 579,009 +0 0.06% 124,000
2019-11-05 2019-11-01 0.215 579,009 +0 0.06% 124,620
2019-11-04 2019-10-31 0.216 579,009 +0 0.06% 125,240
2019-11-01 2019-10-30 0.218 579,009 +0 0.06% 126,480
2019-10-31 2019-10-29 0.217 579,009 +0 0.06% 125,860
2019-10-30 2019-10-28 0.223 579,009 +0 0.06% 128,960
2019-10-29 2019-10-25 0.220 579,009 +0 0.06% 127,100
2019-10-28 2019-10-24 0.215 579,009 +0 0.06% 124,620
2019-10-25 2019-10-23 0.218 579,009 +0 0.06% 126,480
2019-10-24 2019-10-22 0.213 579,009 +0 0.06% 123,380
2019-10-23 2019-10-21 0.224 579,009 +0 0.06% 129,580
2019-10-22 2019-10-18 0.228 579,009 +0 0.06% 132,060
2019-10-21 2019-10-17 0.228 579,009 +0 0.06% 132,060
2019-10-18 2019-10-16 0.228 579,009 +0 0.06% 132,060
2019-10-17 2019-10-15 0.230 579,009 +0 0.06% 133,300
2019-10-16 2019-10-14 0.232 579,009 +0 0.06% 134,540
2019-10-15 2019-10-11 0.232 579,009 +0 0.06% 134,540
2019-10-14 2019-10-10 0.235 579,009 +0 0.06% 135,780
2019-10-11 2019-10-09 0.237 579,009 +0 0.06% 137,020
2019-10-10 2019-10-08 0.239 579,009 +0 0.06% 138,260
2019-10-09 2019-10-04 0.239 579,009 +0 0.06% 138,260
2019-10-08 2019-10-03 0.243 579,009 +0 0.06% 140,740
2019-10-04 2019-10-02 0.240 579,009 +0 0.06% 138,880
2019-10-03 2019-09-30 0.242 579,009 +0 0.06% 140,120
2019-10-02 2019-09-27 0.236 579,009 +0 0.06% 136,400
2019-09-30 2019-09-26 0.243 579,009 +0 0.06% 140,740
2019-09-27 2019-09-25 0.240 579,009 +0 0.06% 138,880
2019-09-26 2019-09-24 0.244 579,009 +0 0.06% 141,360
2019-09-25 2019-09-23 0.243 579,009 +0 0.06% 140,740
2019-09-24 2019-09-20 0.237 579,009 +0 0.06% 137,020
2019-09-23 2019-09-19 0.252 579,009 +0 0.06% 145,700
2019-09-20 2019-09-18 0.251 579,009 +0 0.06% 145,080
2019-09-19 2019-09-17 0.248 579,009 +0 0.06% 143,840
2019-09-18 2019-09-16 0.255 579,009 +0 0.06% 147,560
2019-09-17 2019-09-13 0.248 579,009 +0 0.06% 143,840
2019-09-16 2019-09-12 0.244 579,009 +0 0.06% 141,360
2019-09-13 2019-09-11 0.246 579,009 +0 0.06% 142,600
2019-09-12 2019-09-10 0.246 579,009 +0 0.06% 142,600
2019-09-11 2019-09-09 0.241 579,009 +0 0.06% 139,500
2019-09-10 2019-09-06 0.252 579,009 +0 0.06% 145,700
2019-09-09 2019-09-05 0.260 579,009 +0 0.06% 150,660
2019-09-06 2019-09-04 0.260 579,009 +0 0.06% 150,660
2019-09-05 2019-09-03 0.261 579,009 +0 0.06% 151,280
2019-09-04 2019-09-02 0.260 579,009 +0 0.06% 150,660
2019-09-03 2019-08-30 0.261 579,009 +0 0.06% 151,280
2019-09-02 2019-08-29 0.263 579,009 +0 0.06% 152,520
2019-08-30 2019-08-28 0.264 579,009 +0 0.06% 153,140
2019-08-29 2019-08-27 0.267 579,009 +0 0.06% 154,380
2019-08-28 2019-08-26 0.278 579,009 +0 0.06% 161,200
2019-08-27 2019-08-23 0.268 579,009 +0 0.06% 155,000
2019-08-26 2019-08-22 0.268 579,009 +0 0.06% 155,000
2019-08-23 2019-08-21 0.260 579,009 +0 0.06% 150,660
2019-08-22 2019-08-20 0.268 579,009 +0 0.06% 155,000
2019-08-21 2019-08-19 0.262 579,009 +0 0.06% 151,900
2019-08-20 2019-08-16 0.261 579,009 +0 0.06% 151,280
2019-08-19 2019-08-15 0.252 579,009 +0 0.06% 145,700
2019-08-16 2019-08-14 0.254 579,009 +0 0.06% 146,940
2019-08-15 2019-08-13 0.252 579,009 +0 0.06% 145,700
2019-08-14 2019-08-12 0.251 579,009 +0 0.06% 145,080
2019-08-13 2019-08-09 0.236 579,009 +0 0.06% 136,400
2019-08-12 2019-08-08 0.252 579,009 +0 0.06% 145,700
2019-08-09 2019-08-07 0.255 579,009 +0 0.06% 147,560
2019-08-08 2019-08-06 0.256 579,009 +0 0.06% 148,180
2019-08-07 2019-08-05 0.255 579,009 +0 0.06% 147,560
2019-08-06 2019-08-02 0.230 579,009 +0 0.06% 133,300
2019-08-05 2019-08-01 0.230 579,009 +0 0.06% 133,300
2019-08-02 2019-07-31 0.207 579,009 +0 0.06% 119,660
2019-08-01 2019-07-30 0.207 579,009 +0 0.06% 119,660
2019-07-31 2019-07-29 0.220 579,009 +0 0.06% 127,100
2019-07-30 2019-07-26 0.220 579,009 +0 0.06% 127,100
2019-07-29 2019-07-25 0.221 579,009 +0 0.06% 127,720
2019-07-26 2019-07-24 0.201 579,009 +0 0.06% 116,560
2019-07-25 2019-07-23 0.202 579,009 +0 0.06% 117,180
2019-07-24 2019-07-22 0.203 579,009 +0 0.06% 117,800
2019-07-23 2019-07-19 0.230 579,009 +0 0.06% 133,300
2019-07-22 2019-07-18 0.230 579,009 +0 0.06% 133,300
2019-07-19 2019-07-17 0.231 579,009 +0 0.06% 133,920
2019-07-18 2019-07-16 0.226 579,009 +0 0.06% 130,820
2019-07-17 2019-07-15 0.226 579,009 +0 0.06% 130,820
2019-07-16 2019-07-12 0.226 579,009 +0 0.06% 130,820
2019-07-15 2019-07-11 0.226 579,009 +0 0.06% 130,820
2019-07-12 2019-07-10 0.225 579,009 +0 0.06% 130,200
2019-07-11 2019-07-09 0.226 579,009 +0 0.06% 130,820
2019-07-10 2019-07-08 0.228 579,009 +0 0.06% 132,060
2019-07-09 2019-07-05 0.229 579,009 +0 0.06% 132,680
2019-07-08 2019-07-04 0.229 579,009 +0 0.06% 132,680
2019-07-05 2019-07-03 0.228 579,009 +0 0.06% 132,060
2019-07-04 2019-07-02 0.214 579,009 +0 0.06% 124,000
2019-07-03 2019-06-28 0.230 579,009 +0 0.06% 133,300
2019-07-02 2019-06-27 0.226 579,009 +0 0.06% 130,820
2019-06-28 2019-06-26 0.226 579,009 +0 0.06% 130,820
2019-06-27 2019-06-25 0.226 579,009 +0 0.06% 130,820
2019-06-26 2019-06-24 0.226 579,009 +0 0.06% 130,820
2019-06-25 2019-06-21 0.226 579,009 +0 0.06% 130,820
2019-06-24 2019-06-20 0.225 579,009 +0 0.06% 130,200
2019-06-21 2019-06-19 0.223 579,009 +0 0.06% 128,960
2019-06-20 2019-06-18 0.215 579,009 +0 0.06% 124,620
2019-06-19 2019-06-17 0.208 579,009 +0 0.06% 120,280
2019-06-18 2019-06-14 0.223 579,009 +0 0.06% 128,960
2019-06-17 2019-06-13 0.212 579,009 +0 0.06% 122,760
2019-06-14 2019-06-12 0.231 579,009 +0 0.06% 133,920
2019-06-13 2019-06-11 0.236 579,009 +0 0.06% 136,400
2019-06-12 2019-06-10 0.267 579,009 +0 0.06% 154,380
2019-06-11 2019-06-06 0.294 579,009 +0 0.06% 170,500
2019-06-10 2019-06-05 0.273 579,009 +0 0.06% 158,100
2019-06-06 2019-06-04 0.236 579,009 +0 0.06% 136,400
2019-06-05 2019-06-03 0.214 579,009 +0 0.06% 124,000
2019-06-04 2019-05-31 0.235 579,009 +0 0.06% 135,780
2019-06-03 2019-05-30 0.236 579,009 +0 0.06% 136,400
2019-05-31 2019-05-29 0.245 579,009 +0 0.06% 141,980
2019-05-30 2019-05-28 0.245 579,009 +0 0.06% 141,980
2019-05-29 2019-05-27 0.245 579,009 +0 0.06% 141,980
2019-05-28 2019-05-24 0.245 579,009 +0 0.06% 141,980
2019-05-27 2019-05-23 0.246 579,009 +0 0.06% 142,600
2019-05-24 2019-05-22 0.255 579,009 +0 0.06% 147,560
2019-05-23 2019-05-21 0.255 579,009 +0 0.06% 147,560
2019-05-22 2019-05-20 0.255 579,009 +0 0.06% 147,560
2019-05-21 2019-05-17 0.246 579,009 +0 0.06% 142,600
2019-05-20 2019-05-16 0.257 579,009 +0 0.06% 148,800
2019-05-17 2019-05-15 0.257 579,009 +0 0.06% 148,800
2019-05-16 2019-05-14 0.257 579,009 +0 0.06% 148,800
2019-05-15 2019-05-10 0.257 579,009 +0 0.06% 148,800
2019-05-14 2019-05-09 0.260 579,009 +0 0.06% 150,660
2019-05-10 2019-05-08 0.260 579,009 +0 0.06% 150,660
2019-05-09 2019-05-07 0.260 579,009 +0 0.06% 150,660
2019-05-08 2019-05-06 0.260 579,009 +0 0.06% 150,660
2019-05-07 2019-05-03 0.260 579,009 +0 0.06% 150,660
2019-05-06 2019-05-02 0.260 579,009 +0 0.06% 150,660
2019-05-03 2019-04-30 0.261 579,009 +0 0.06% 151,280
2019-05-02 2019-04-29 0.261 579,009 +0 0.06% 151,280
2019-04-30 2019-04-26 0.262 579,009 +0 0.06% 151,900
2019-04-29 2019-04-25 0.254 579,009 +0 0.06% 146,940
2019-04-26 2019-04-24 0.254 579,009 +0 0.06% 146,940
2019-04-25 2019-04-23 0.254 579,009 +0 0.06% 146,940
2019-04-24 2019-04-18 0.254 579,009 +0 0.06% 146,940
2019-04-23 2019-04-17 0.256 579,009 +0 0.06% 148,180
2019-04-18 2019-04-16 0.244 579,009 +0 0.06% 141,360
2019-04-17 2019-04-15 0.244 579,009 +0 0.06% 141,360
2019-04-16 2019-04-12 0.244 579,009 +0 0.06% 141,360
2019-04-15 2019-04-11 0.246 579,009 +0 0.06% 142,600
2019-04-12 2019-04-10 0.246 579,009 +0 0.06% 142,600
2019-04-11 2019-04-09 0.246 579,009 +0 0.06% 142,600
2019-04-10 2019-04-08 0.230 579,009 +0 0.06% 133,300
2019-04-09 2019-04-04 0.230 579,009 +0 0.06% 133,300
2019-04-08 2019-04-03 0.230 579,009 +0 0.06% 133,300
2019-04-04 2019-04-02 0.229 579,009 +0 0.06% 132,680
2019-04-03 2019-04-01 0.236 579,009 +0 0.06% 136,400
2019-04-02 2019-03-29 0.246 579,009 +0 0.06% 142,600
2019-04-01 2019-03-28 0.255 579,009 +0 0.06% 147,560
2019-03-29 2019-03-27 0.248 579,009 +0 0.06% 143,840
2019-03-28 2019-03-26 0.248 579,009 +0 0.06% 143,840
2019-03-27 2019-03-25 0.248 579,009 +0 0.06% 143,840
2019-03-26 2019-03-22 0.248 579,009 +0 0.06% 143,840
2019-03-25 2019-03-21 0.247 579,009 +0 0.06% 143,220
2019-03-22 2019-03-20 0.247 579,009 +0 0.06% 143,220
2019-03-21 2019-03-19 0.246 579,009 +0 0.06% 142,600
2019-03-20 2019-03-18 0.256 579,009 +0 0.06% 148,180
2019-03-19 2019-03-15 0.262 579,009 +0 0.06% 151,900
2019-03-18 2019-03-14 0.264 579,009 +0 0.06% 153,140
2019-03-15 2019-03-13 0.266 579,009 +0 0.06% 153,760
2019-03-14 2019-03-12 0.255 579,009 +0 0.06% 147,560
2019-03-13 2019-03-11 0.252 579,009 +0 0.06% 145,700
2019-03-12 2019-03-08 0.262 579,009 +0 0.06% 151,900
2019-03-11 2019-03-07 0.262 579,009 +0 0.06% 151,900
2019-03-08 2019-03-06 0.267 579,009 +0 0.06% 154,380
2019-03-07 2019-03-05 0.268 579,009 +0 0.06% 155,000
2019-03-06 2019-03-04 0.273 579,009 +0 0.06% 158,100
2019-03-05 2019-03-01 0.273 579,009 +0 0.06% 158,100
2019-03-04 2019-02-28 0.273 579,009 +0 0.06% 158,100
2019-03-01 2019-02-27 0.267 579,009 +0 0.06% 154,380
2019-02-28 2019-02-26 0.253 579,009 +0 0.06% 146,320
2019-02-27 2019-02-25 0.278 579,009 +0 0.06% 161,200
2019-02-26 2019-02-22 0.278 579,009 +0 0.06% 161,200
2019-02-25 2019-02-21 0.266 579,009 +0 0.06% 153,760
2019-02-22 2019-02-20 0.255 579,009 +0 0.06% 147,560
2019-02-21 2019-02-19 0.255 579,009 +0 0.06% 147,560
2019-02-20 2019-02-18 0.255 579,009 +0 0.06% 147,560
2019-02-19 2019-02-15 0.236 579,009 +0 0.06% 136,400
2019-02-18 2019-02-14 0.236 579,009 +0 0.06% 136,400
2019-02-15 2019-02-13 0.241 579,009 +0 0.06% 139,500
2019-02-14 2019-02-12 0.244 579,009 +0 0.06% 141,360
2019-02-13 2019-02-11 0.244 579,009 +0 0.06% 141,360
2019-02-12 2019-02-08 0.244 579,009 +0 0.06% 141,360
2019-02-11 2019-02-04 0.244 579,009 +0 0.06% 141,360
2019-02-08 2019-01-31 0.244 579,009 +0 0.06% 141,360
2019-02-01 2019-01-30 0.246 579,009 +0 0.06% 142,600
2019-01-31 2019-01-29 0.242 579,009 +0 0.06% 140,120
2019-01-30 2019-01-28 0.242 579,009 +0 0.06% 140,120
2019-01-29 2019-01-25 0.243 579,009 +0 0.06% 140,740
2019-01-28 2019-01-24 0.247 579,009 +0 0.06% 143,220
2019-01-25 2019-01-23 0.249 579,009 +0 0.06% 144,460
2019-01-24 2019-01-22 0.243 579,009 +0 0.06% 140,740
2019-01-23 2019-01-21 0.243 579,009 +0 0.06% 140,740
2019-01-22 2019-01-18 0.235 579,009 +0 0.06% 135,780
2019-01-21 2019-01-17 0.233 579,009 +0 0.06% 135,160
2019-01-18 2019-01-16 0.237 579,009 +0 0.06% 137,020
2019-01-17 2019-01-15 0.241 579,009 +0 0.06% 139,500
2019-01-16 2019-01-14 0.244 579,009 +0 0.06% 141,360
2019-01-15 2019-01-11 0.244 579,009 +0 0.06% 141,360
2019-01-14 2019-01-10 0.245 579,009 +0 0.06% 141,980
2019-01-11 2019-01-09 0.255 579,009 +0 0.06% 147,560
2019-01-10 2019-01-08 0.255 579,009 +0 0.06% 147,560
2019-01-09 2019-01-07 0.246 579,009 +0 0.06% 142,600
2019-01-08 2019-01-04 0.254 579,009 +0 0.06% 146,940
2019-01-07 2019-01-03 0.255 579,009 +0 0.06% 147,560
2019-01-04 2019-01-02 0.255 579,009 +0 0.06% 147,560
2019-01-03 2018-12-31 0.256 579,009 +0 0.06% 148,180
2019-01-02 2018-12-27 0.256 579,009 +0 0.06% 148,180
2018-12-28 2018-12-24 0.260 579,009 +0 0.06% 150,660
2018-12-27 2018-12-20 0.266 579,009 +0 0.06% 153,760
2018-12-21 2018-12-19 0.266 579,009 +0 0.06% 153,760
2018-12-20 2018-12-18 0.242 579,009 +0 0.06% 140,120
2018-12-19 2018-12-17 0.246 579,009 +0 0.06% 142,600
2018-12-18 2018-12-14 0.267 579,009 +0 0.06% 154,380
2018-12-17 2018-12-13 0.267 579,009 +0 0.06% 154,380
2018-12-14 2018-12-12 0.278 579,009 +0 0.06% 161,200
2018-12-13 2018-12-11 0.278 579,009 +0 0.06% 161,200
2018-12-12 2018-12-10 0.294 579,009 +0 0.06% 170,500
2018-12-11 2018-12-07 0.268 579,009 +0 0.06% 155,000
2018-12-10 2018-12-06 0.268 579,009 +0 0.06% 155,000
2018-12-07 2018-12-05 0.262 579,009 +0 0.06% 151,900
2018-12-06 2018-12-04 0.268 579,009 +0 0.06% 155,000
2018-12-05 2018-12-03 0.268 579,009 +0 0.06% 155,000
2018-12-04 2018-11-30 0.288 579,009 +0 0.06% 166,818
2018-12-03 2018-11-29 0.288 579,009 +8,740 0.06% 166,818
2018-11-30 2018-11-28 0.283 570,269 +0 0.06% 161,200
2018-11-29 2018-11-27 0.304 570,269 +0 0.06% 173,600
2018-11-28 2018-11-26 0.283 570,269 +0 0.06% 161,200
2018-11-27 2018-11-23 0.283 570,269 +0 0.06% 161,200
2018-11-26 2018-11-22 0.283 570,269 +0 0.06% 161,200
2018-11-23 2018-11-21 0.283 570,269 +0 0.06% 161,200
2018-11-22 2018-11-20 0.294 570,269 +0 0.06% 167,400
2018-11-21 2018-11-19 0.315 570,269 +0 0.06% 179,800
2018-11-20 2018-11-16 0.272 570,269 +0 0.06% 155,000
2018-11-19 2018-11-15 0.283 570,269 +0 0.06% 161,200
2018-11-16 2018-11-14 0.277 570,269 +0 0.06% 158,100
2018-11-15 2018-11-13 0.277 570,269 +0 0.06% 158,100
2018-11-14 2018-11-12 0.277 570,269 +0 0.06% 158,100
2018-11-13 2018-11-09 0.283 570,269 +0 0.06% 161,200
2018-11-12 2018-11-08 0.272 570,269 +0 0.06% 155,000
2018-11-09 2018-11-07 0.283 570,269 +0 0.06% 161,200
2018-11-08 2018-11-06 0.277 570,269 +0 0.06% 158,100
2018-11-07 2018-11-05 0.277 570,269 +0 0.06% 158,100
2018-11-06 2018-11-02 0.277 570,269 +0 0.06% 158,100
2018-11-05 2018-11-01 0.262 570,269 +0 0.06% 149,420
2018-11-02 2018-10-31 0.277 570,269 +0 0.06% 158,100
2018-11-01 2018-10-30 0.272 570,269 +0 0.06% 155,000
2018-10-31 2018-10-29 0.277 570,269 +0 0.06% 158,100
2018-10-30 2018-10-26 0.261 570,269 +0 0.06% 148,800
2018-10-29 2018-10-25 0.272 570,269 +0 0.06% 155,000
2018-10-26 2018-10-24 0.272 570,269 +0 0.06% 155,000
2018-10-25 2018-10-23 0.277 570,269 +0 0.06% 158,100
2018-10-24 2018-10-22 0.283 570,269 +0 0.06% 161,200
2018-10-23 2018-10-19 0.253 570,269 +0 0.06% 144,460
2018-10-22 2018-10-18 0.259 570,269 +0 0.06% 147,560
2018-10-19 2018-10-16 0.270 570,269 +0 0.06% 153,760
2018-10-18 2018-10-15 0.288 570,269 +0 0.06% 164,300
2018-10-16 2018-10-12 0.272 570,269 +0 0.06% 155,000
2018-10-15 2018-10-11 0.277 570,269 +0 0.06% 158,100
2018-10-12 2018-10-10 0.304 570,269 +0 0.06% 173,600
2018-10-11 2018-10-09 0.315 570,269 +0 0.06% 179,800
2018-10-10 2018-10-08 0.321 570,269 +0 0.06% 182,900
2018-10-09 2018-10-05 0.326 570,269 +0 0.06% 186,000
2018-10-08 2018-10-04 0.326 570,269 +0 0.06% 186,000
2018-10-05 2018-10-03 0.326 570,269 +0 0.06% 186,000
2018-10-04 2018-10-02 0.326 570,269 +0 0.06% 186,000
2018-10-03 2018-09-28 0.326 570,269 +0 0.06% 186,000
2018-10-02 2018-09-27 0.294 570,269 +0 0.06% 167,400
2018-09-28 2018-09-26 0.299 570,269 +0 0.06% 170,500
2018-09-27 2018-09-24 0.299 570,269 +0 0.06% 170,500
2018-09-26 2018-09-21 0.299 570,269 +0 0.06% 170,500
2018-09-24 2018-09-20 0.304 570,269 +0 0.06% 173,600
2018-09-21 2018-09-19 0.310 570,269 +0 0.06% 176,700
2018-09-20 2018-09-18 0.299 570,269 +0 0.06% 170,500
2018-09-19 2018-09-17 0.283 570,269 +0 0.06% 161,200
2018-09-18 2018-09-14 0.299 570,269 +0 0.06% 170,500
2018-09-17 2018-09-13 0.299 570,269 +0 0.06% 170,500
2018-09-14 2018-09-12 0.310 570,269 +0 0.06% 176,700
2018-09-13 2018-09-11 0.304 570,269 +0 0.06% 173,600
2018-09-12 2018-09-10 0.294 570,269 +0 0.06% 167,400
2018-09-11 2018-09-07 0.326 570,269 +0 0.06% 186,000
2018-09-10 2018-09-06 0.326 570,269 +0 0.06% 186,000
2018-09-07 2018-09-05 0.294 570,269 +0 0.06% 167,400
2018-09-06 2018-09-04 0.326 570,269 +0 0.06% 186,000
2018-09-05 2018-09-03 0.326 570,269 +0 0.06% 186,000
2018-09-04 2018-08-31 0.315 570,269 +0 0.06% 179,800
2018-09-03 2018-08-30 0.342 570,269 +0 0.06% 195,300
2018-08-31 2018-08-29 0.321 570,269 +0 0.06% 182,900
2018-08-30 2018-08-28 0.321 570,269 +0 0.06% 182,900
2018-08-29 2018-08-27 0.315 570,269 +0 0.06% 179,800
2018-08-28 2018-08-24 0.321 570,269 +0 0.06% 182,900
2018-08-27 2018-08-23 0.315 570,269 +0 0.06% 179,800
2018-08-24 2018-08-22 0.304 570,269 +0 0.06% 173,600
2018-08-23 2018-08-21 0.326 570,269 +0 0.06% 186,000
2018-08-22 2018-08-20 0.332 570,269 +0 0.06% 189,100
2018-08-21 2018-08-17 0.326 570,269 +0 0.06% 186,000
2018-08-20 2018-08-16 0.321 570,269 +0 0.06% 182,900
2018-08-17 2018-08-15 0.326 570,269 +0 0.06% 186,000
2018-08-16 2018-08-14 0.326 570,269 +0 0.06% 186,000
2018-08-15 2018-08-13 0.353 570,269 +0 0.06% 201,500
2018-08-14 2018-08-10 0.326 570,269 +0 0.06% 186,000
2018-08-13 2018-08-09 0.337 570,269 +0 0.06% 192,200
2018-08-10 2018-08-08 0.348 570,269 +0 0.06% 198,400
2018-08-09 2018-08-07 0.348 570,269 +0 0.06% 198,400
2018-08-08 2018-08-06 0.348 570,269 +0 0.06% 198,400
2018-08-07 2018-08-03 0.342 570,269 +0 0.06% 195,300
2018-08-06 2018-08-02 0.342 570,269 +0 0.06% 195,300
2018-08-03 2018-08-01 0.359 570,269 +0 0.06% 204,600
2018-08-02 2018-07-31 0.359 570,269 +0 0.06% 204,600
2018-08-01 2018-07-30 0.348 570,269 +0 0.06% 198,400
2018-07-31 2018-07-27 0.364 570,269 +0 0.06% 207,700
2018-07-30 2018-07-26 0.359 570,269 +0 0.06% 204,600
2018-07-27 2018-07-25 0.359 570,269 +0 0.06% 204,600
2018-07-26 2018-07-24 0.359 570,269 +0 0.06% 204,600
2018-07-25 2018-07-23 0.353 570,269 +0 0.06% 201,500
2018-07-24 2018-07-20 0.353 570,269 +0 0.06% 201,500
2018-07-23 2018-07-19 0.353 570,269 +0 0.06% 201,500
2018-07-20 2018-07-18 0.348 570,269 +0 0.06% 198,400
2018-07-19 2018-07-17 0.353 570,269 +0 0.06% 201,500
2018-07-18 2018-07-16 0.337 570,269 +0 0.06% 192,200
2018-07-17 2018-07-13 0.332 570,269 +0 0.06% 189,100
2018-07-16 2018-07-12 0.326 570,269 +0 0.06% 186,000
2018-07-13 2018-07-11 0.342 570,269 +0 0.06% 195,300
2018-07-12 2018-07-10 0.337 570,269 +0 0.06% 192,200
2018-07-11 2018-07-09 0.353 570,269 +0 0.06% 201,500
2018-07-10 2018-07-06 0.353 570,269 +0 0.06% 201,500
2018-07-09 2018-07-05 0.353 570,269 +0 0.06% 201,500
2018-07-06 2018-07-04 0.359 570,269 +0 0.06% 204,600
2018-07-05 2018-07-03 0.348 570,269 +0 0.06% 198,400
2018-07-04 2018-06-29 0.348 570,269 +0 0.06% 198,400
2018-07-03 2018-06-28 0.321 570,269 +0 0.06% 182,900
2018-06-29 2018-06-27 0.337 570,269 +0 0.06% 192,200
2018-06-28 2018-06-26 0.375 570,269 +0 0.06% 213,900
2018-06-27 2018-06-25 0.381 570,269 +0 0.06% 217,000
2018-06-26 2018-06-22 0.381 570,269 +0 0.06% 217,000
2018-06-25 2018-06-21 0.381 570,269 +0 0.06% 217,000
2018-06-22 2018-06-20 0.391 570,269 +0 0.06% 223,200
2018-06-21 2018-06-19 0.397 570,269 +0 0.06% 226,300
2018-06-20 2018-06-15 0.413 570,269 +0 0.06% 235,600
2018-06-19 2018-06-14 0.413 570,269 +0 0.06% 235,600
2018-06-15 2018-06-13 0.413 570,269 +0 0.06% 235,600
2018-06-14 2018-06-12 0.413 570,269 +0 0.06% 235,600
2018-06-13 2018-06-11 0.413 570,269 +0 0.06% 235,600
2018-06-12 2018-06-08 0.413 570,269 +0 0.06% 235,600
2018-06-11 2018-06-07 0.419 570,269 +0 0.06% 238,700
2018-06-08 2018-06-06 0.419 570,269 +0 0.06% 238,700
2018-06-07 2018-06-05 0.424 570,269 +0 0.06% 241,800
2018-06-06 2018-06-04 0.424 570,269 +0 0.06% 241,800
2018-06-05 2018-06-01 0.424 570,269 +0 0.06% 241,800
2018-06-04 2018-05-31 0.419 570,269 +0 0.06% 238,700
2018-06-01 2018-05-30 0.424 570,269 +0 0.06% 241,800
2018-05-31 2018-05-29 0.419 570,269 +0 0.06% 238,700
2018-05-30 2018-05-28 0.419 570,269 +0 0.06% 238,700
2018-05-29 2018-05-25 0.424 570,269 +0 0.06% 241,800
2018-05-28 2018-05-24 0.419 570,269 +0 0.06% 238,700
2018-05-25 2018-05-23 0.408 570,269 +0 0.06% 232,500
2018-05-24 2018-05-21 0.429 570,269 +0 0.06% 244,900
2018-05-23 2018-05-18 0.435 570,269 +0 0.06% 248,000
2018-05-21 2018-05-17 0.435 570,269 +0 0.06% 248,000
2018-05-18 2018-05-16 0.435 570,269 +0 0.06% 248,000
2018-05-17 2018-05-15 0.429 570,269 +0 0.06% 244,900
2018-05-16 2018-05-14 0.429 570,269 +0 0.06% 244,900
2018-05-15 2018-05-11 0.435 570,269 +0 0.06% 248,000
2018-05-14 2018-05-10 0.429 570,269 +0 0.06% 244,900
2018-05-11 2018-05-09 0.424 570,269 +0 0.06% 241,800
2018-05-10 2018-05-08 0.429 570,269 +0 0.06% 244,900
2018-05-09 2018-05-07 0.429 570,269 +0 0.06% 244,900
2018-05-08 2018-05-04 0.440 570,269 +0 0.06% 251,100
2018-05-07 2018-05-03 0.446 570,269 +0 0.06% 254,200
2018-05-04 2018-05-02 0.446 570,269 +0 0.06% 254,200
2018-05-03 2018-04-30 0.451 570,269 +0 0.06% 257,300
2018-05-02 2018-04-27 0.446 570,269 +0 0.06% 254,200
2018-04-30 2018-04-26 0.440 570,269 +0 0.06% 251,100
2018-04-27 2018-04-25 0.435 570,269 +0 0.06% 248,000
2018-04-26 2018-04-24 0.424 570,269 +0 0.06% 241,800
2018-04-25 2018-04-23 0.424 570,269 +0 0.06% 241,800
2018-04-24 2018-04-20 0.413 570,269 +0 0.06% 235,600
2018-04-23 2018-04-19 0.413 570,269 +0 0.06% 235,600
2018-04-20 2018-04-18 0.408 570,269 +0 0.06% 232,500
2018-04-19 2018-04-17 0.402 570,269 +0 0.06% 229,400
2018-04-18 2018-04-16 0.424 570,269 +0 0.06% 241,800
2018-04-17 2018-04-13 0.424 570,269 +0 0.06% 241,800
2018-04-16 2018-04-12 0.424 570,269 +0 0.06% 241,800
2018-04-13 2018-04-11 0.419 570,269 +0 0.06% 238,700
2018-04-12 2018-04-10 0.413 570,269 +0 0.06% 235,600
2018-04-11 2018-04-09 0.408 570,269 +0 0.06% 232,500
2018-04-10 2018-04-06 0.408 570,269 +0 0.06% 232,500
2018-04-09 2018-04-04 0.419 570,269 +0 0.06% 238,700
2018-04-06 2018-04-03 0.413 570,269 +0 0.06% 235,600
2018-04-04 2018-03-29 0.413 570,269 +0 0.06% 235,600
2018-04-03 2018-03-28 0.424 570,269 +0 0.06% 241,800
2018-03-29 2018-03-27 0.429 570,269 +0 0.06% 244,900
2018-03-28 2018-03-26 0.429 570,269 +0 0.06% 244,900
2018-03-27 2018-03-23 0.419 570,269 +0 0.06% 238,700
2018-03-26 2018-03-22 0.429 570,269 +0 0.06% 244,900
2018-03-23 2018-03-21 0.451 570,269 +0 0.06% 257,300
2018-03-22 2018-03-20 0.451 570,269 +0 0.06% 257,300
2018-03-21 2018-03-19 0.446 570,269 +0 0.06% 254,200
2018-03-20 2018-03-16 0.478 570,269 +0 0.06% 272,800
2018-03-19 2018-03-15 0.462 570,269 +0 0.06% 263,500
2018-03-16 2018-03-14 0.446 570,269 +0 0.06% 254,200
2018-03-15 2018-03-13 0.435 570,269 +0 0.06% 248,000
2018-03-14 2018-03-12 0.419 570,269 +0 0.06% 238,700
2018-03-13 2018-03-09 0.408 570,269 +0 0.06% 232,500
2018-03-12 2018-03-08 0.408 570,269 +0 0.06% 232,500
2018-03-09 2018-03-07 0.402 570,269 +0 0.06% 229,400
2018-03-08 2018-03-06 0.402 570,269 +0 0.06% 229,400
2018-03-07 2018-03-05 0.397 570,269 +0 0.06% 226,300
2018-03-06 2018-03-02 0.391 570,269 +0 0.06% 223,200
2018-03-05 2018-03-01 0.391 570,269 +0 0.06% 223,200
2018-03-02 2018-02-28 0.386 570,269 +0 0.06% 220,100
2018-03-01 2018-02-27 0.397 570,269 +0 0.06% 226,300
2018-02-28 2018-02-26 0.397 570,269 +0 0.06% 226,300
2018-02-27 2018-02-23 0.397 570,269 +0 0.06% 226,300
2018-02-26 2018-02-22 0.397 570,269 +0 0.06% 226,300
2018-02-23 2018-02-21 0.402 570,269 +0 0.06% 229,400
2018-02-22 2018-02-20 0.408 570,269 +0 0.06% 232,500
2018-02-21 2018-02-15 0.402 570,269 +0 0.06% 229,400
2018-02-20 2018-02-13 0.397 570,269 +0 0.06% 226,300
2018-02-14 2018-02-12 0.408 570,269 +0 0.06% 232,500
2018-02-13 2018-02-09 0.397 570,269 +0 0.06% 226,300
2018-02-12 2018-02-08 0.402 570,269 +0 0.06% 229,400
2018-02-09 2018-02-07 0.402 570,269 +0 0.06% 229,400
2018-02-08 2018-02-06 0.391 570,269 +0 0.06% 223,200
2018-02-07 2018-02-05 0.429 570,269 +0 0.06% 244,900
2018-02-06 2018-02-02 0.429 570,269 +0 0.06% 244,900
2018-02-05 2018-02-01 0.413 570,269 +0 0.06% 235,600
2018-02-02 2018-01-31 0.419 570,269 +0 0.06% 238,700
2018-02-01 2018-01-30 0.424 570,269 +0 0.06% 241,800
2018-01-31 2018-01-29 0.419 570,269 +0 0.06% 238,700
2018-01-30 2018-01-26 0.419 570,269 +0 0.06% 238,700
2018-01-29 2018-01-25 0.419 570,269 +0 0.06% 238,700
2018-01-26 2018-01-24 0.408 570,269 +0 0.06% 232,500
2018-01-25 2018-01-23 0.419 570,269 +0 0.06% 238,700
2018-01-24 2018-01-22 0.419 570,269 +0 0.06% 238,700
2018-01-23 2018-01-19 0.435 570,269 +0 0.06% 248,000
2018-01-22 2018-01-18 0.435 570,269 +0 0.06% 248,000
2018-01-19 2018-01-17 0.446 570,269 +0 0.06% 254,200
2018-01-18 2018-01-16 0.446 570,269 +0 0.06% 254,200
2018-01-17 2018-01-15 0.440 570,269 +0 0.06% 251,100
2018-01-16 2018-01-12 0.419 570,269 +0 0.06% 238,700
2018-01-15 2018-01-11 0.413 570,269 +0 0.06% 235,600
2018-01-12 2018-01-10 0.413 570,269 +0 0.06% 235,600
2018-01-11 2018-01-09 0.402 570,269 +0 0.06% 229,400
2018-01-10 2018-01-08 0.397 570,269 +0 0.06% 226,300
2018-01-09 2018-01-05 0.397 570,269 +0 0.06% 226,300
2018-01-08 2018-01-04 0.402 570,269 +0 0.06% 229,400
2018-01-05 2018-01-03 0.402 570,269 +0 0.06% 229,400
2018-01-04 2018-01-02 0.408 570,269 +0 0.06% 232,500
2018-01-03 2017-12-29 0.413 570,269 +0 0.06% 235,600
2018-01-02 2017-12-28 0.413 570,269 +0 0.06% 235,600
2017-12-29 2017-12-27 0.413 570,269 +0 0.06% 235,600
2017-12-28 2017-12-22 0.424 570,269 +0 0.06% 241,800
2017-12-27 2017-12-21 0.424 570,269 +0 0.06% 241,800
2017-12-22 2017-12-20 0.429 570,269 +0 0.06% 244,900
2017-12-21 2017-12-19 0.435 570,269 +0 0.06% 248,000
2017-12-20 2017-12-18 0.424 570,269 +0 0.06% 241,800
2017-12-19 2017-12-15 0.440 570,269 +0 0.06% 251,100
2017-12-18 2017-12-14 0.435 570,269 +0 0.06% 248,000
2017-12-15 2017-12-13 0.435 570,269 +0 0.06% 248,000
2017-12-14 2017-12-12 0.446 570,269 +0 0.06% 254,200
2017-12-13 2017-12-11 0.440 570,269 +0 0.06% 251,100
2017-12-12 2017-12-08 0.451 570,269 +0 0.06% 257,300
2017-12-11 2017-12-07 0.440 570,269 +0 0.06% 251,100
2017-12-08 2017-12-06 0.462 570,269 +0 0.06% 263,500
2017-12-07 2017-12-05 0.457 570,269 +0 0.06% 260,400
2017-12-06 2017-12-04 0.462 570,269 +0 0.06% 263,500
2017-12-05 2017-12-01 0.469 570,269 +0 0.06% 267,273
2017-12-04 2017-11-30 0.480 570,269 +8,051 0.06% 273,562
2017-12-01 2017-11-29 0.458 562,218 +0 0.06% 257,300
2017-11-30 2017-11-28 0.436 562,218 +0 0.06% 244,900
2017-11-29 2017-11-27 0.447 562,218 +0 0.06% 251,100
2017-11-28 2017-11-24 0.447 562,218 +0 0.06% 251,100
2017-11-27 2017-11-23 0.452 562,218 +0 0.06% 254,200
2017-11-24 2017-11-22 0.452 562,218 +0 0.06% 254,200
2017-11-23 2017-11-21 0.441 562,218 +0 0.06% 248,000
2017-11-22 2017-11-20 0.430 562,218 +0 0.06% 241,800
2017-11-21 2017-11-17 0.408 562,218 +0 0.06% 229,400
2017-11-20 2017-11-16 0.414 562,218 +0 0.06% 232,500
2017-11-17 2017-11-15 0.408 562,218 +0 0.06% 229,400
2017-11-16 2017-11-14 0.397 562,218 +0 0.06% 223,200
2017-11-15 2017-11-13 0.386 562,218 +0 0.06% 217,000
2017-11-14 2017-11-10 0.397 562,218 +0 0.06% 223,200
2017-11-13 2017-11-09 0.397 562,218 +0 0.06% 223,200
2017-11-10 2017-11-08 0.397 562,218 +0 0.06% 223,200
2017-11-09 2017-11-07 0.408 562,218 +0 0.06% 229,400
2017-11-08 2017-11-06 0.408 562,218 +0 0.06% 229,400
2017-11-07 2017-11-03 0.430 562,218 +0 0.06% 241,800
2017-11-06 2017-11-02 0.436 562,218 +0 0.06% 244,900
2017-11-03 2017-11-01 0.447 562,218 +0 0.06% 251,100
2017-11-02 2017-10-31 0.430 562,218 +0 0.06% 241,800
2017-11-01 2017-10-30 0.441 562,218 +0 0.06% 248,000
2017-10-31 2017-10-27 0.436 562,218 +0 0.06% 244,900
2017-10-30 2017-10-26 0.441 562,218 +0 0.06% 248,000
2017-10-27 2017-10-25 0.458 562,218 +0 0.06% 257,300
2017-10-26 2017-10-24 0.458 562,218 +0 0.06% 257,300
2017-10-25 2017-10-23 0.447 562,218 +0 0.06% 251,100
2017-10-24 2017-10-20 0.452 562,218 +0 0.06% 254,200
2017-10-23 2017-10-19 0.441 562,218 +0 0.06% 248,000
2017-10-20 2017-10-18 0.463 562,218 +0 0.06% 260,400
2017-10-19 2017-10-17 0.458 562,218 +0 0.06% 257,300
2017-10-18 2017-10-16 0.463 562,218 +0 0.06% 260,400
2017-10-17 2017-10-13 0.469 562,218 +0 0.06% 263,500
2017-10-16 2017-10-12 0.458 562,218 +0 0.06% 257,300
2017-10-13 2017-10-11 0.458 562,218 +0 0.06% 257,300
2017-10-12 2017-10-10 0.485 562,218 +0 0.06% 272,800
2017-10-11 2017-10-09 0.485 562,218 +0 0.06% 272,800
2017-10-10 2017-10-06 0.491 562,218 +0 0.06% 275,900
2017-10-09 2017-10-04 0.485 562,218 +0 0.06% 272,800
2017-10-06 2017-10-03 0.496 562,218 +0 0.06% 279,000
2017-10-04 2017-09-29 0.502 562,218 +0 0.06% 282,100
2017-10-03 2017-09-28 0.496 562,218 +0 0.06% 279,000
2017-09-29 2017-09-27 0.507 562,218 +0 0.06% 285,200
2017-09-28 2017-09-26 0.496 562,218 +0 0.06% 279,000
2017-09-27 2017-09-25 0.491 562,218 +0 0.06% 275,900
2017-09-26 2017-09-22 0.491 562,218 +0 0.06% 275,900
2017-09-25 2017-09-21 0.496 562,218 +0 0.06% 279,000
2017-09-22 2017-09-20 0.496 562,218 +0 0.06% 279,000
2017-09-21 2017-09-19 0.518 562,218 +0 0.06% 291,400
2017-09-20 2017-09-18 0.524 562,218 +272,041 0.06% 294,500
2017-09-04 2017-08-31 0.480 290,177 -272,041 0.03% 139,200
2017-07-04 2017-06-30 0.408 562,218 +272,041 0.06% 229,400
2017-05-22 2017-05-18 0.540 290,177 -54,408 0.03% 156,800
2017-05-19 2017-05-17 0.573 344,585 +54,408 0.04% 197,600
2017-05-15 2017-05-11 0.618 290,177 -108,817 0.03% 179,200
2017-05-12 2017-05-10 0.607 398,994 +54,409 0.04% 242,000
2017-05-10 2017-05-08 0.618 344,585 +54,408 0.04% 212,800
2017-04-25 2017-04-21 0.485 290,177 -18,136 0.03% 140,800
2017-04-21 2017-04-19 0.469 308,313 +18,136 0.03% 144,500
2017-04-05 2017-03-31 0.518 290,177 -489,674 0.03% 150,400
2017-04-03 2017-03-30 0.474 779,851 -6,347,626 0.09% 369,800
2017-03-31 2017-03-29 0.447 7,127,477 -453,402 0.79% 3,183,300
2017-03-30 2017-03-28 0.430 7,580,879 -453,402 0.84% 3,260,400
2017-03-29 2017-03-27 0.441 8,034,281 -1,160,708 0.89% 3,544,000
2017-03-28 2017-03-24 0.436 9,194,989 +6,111,856 1.01% 4,005,300
2017-03-24 2017-03-22 0.419 3,083,133 -18,136 0.34% 1,292,000
2017-03-23 2017-03-21 0.436 3,101,269 -2,412,097 0.34% 1,350,900
2017-03-22 2017-03-20 0.436 5,513,366 -181,361 0.61% 2,401,600
2017-03-21 2017-03-17 0.414 5,694,727 +689,171 0.63% 2,355,000
2017-02-10 2017-02-08 0.425 5,005,556 +4,715,379 0.55% 2,125,200
2017-02-03 2017-02-01 0.425 290,177 -90,681 0.03% 123,200
2016-10-31 2016-10-27 0.380 380,858 -90,680 0.04% 144,900
2016-10-20 2016-10-18 0.397 471,538 +90,680 0.05% 187,200
2016-10-07 2016-10-05 0.436 380,858 -90,680 0.04% 165,900
2016-09-23 2016-09-21 0.430 471,538 +90,680 0.05% 202,800
2016-09-19 2016-09-14 0.469 380,858 -54,408 0.04% 178,500
2016-09-15 2016-09-13 0.518 435,266 +54,408 0.05% 225,600
2016-09-14 2016-09-12 0.540 380,858 -36,272 0.04% 205,800
2016-09-13 2016-09-09 0.573 417,130 +36,272 0.05% 239,200
2016-09-12 2016-09-08 0.546 380,858 +36,273 0.04% 207,900
2016-09-09 2016-09-07 0.496 344,585 +344,585 0.04% 171,000
2016-03-31 2016-03-29 2.492 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top