History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.068 9,930,000 +0 0.98% 675,240
2025-10-13 2025-10-09 0.073 9,930,000 +0 0.98% 724,890
2025-10-10 2025-10-08 0.068 9,930,000 +0 0.98% 675,240
2025-10-09 2025-10-06 0.072 9,930,000 +0 0.98% 714,960
2025-10-08 2025-10-03 0.070 9,930,000 +0 0.98% 695,100
2025-10-06 2025-10-02 0.067 9,930,000 +0 0.98% 665,310
2025-10-03 2025-09-30 0.074 9,930,000 +0 0.98% 734,820
2025-10-02 2025-09-29 0.072 9,930,000 +0 0.98% 714,960
2025-09-30 2025-09-26 0.074 9,930,000 -420,000 0.98% 734,820
2025-09-29 2025-09-25 0.087 10,350,000 +390,000 1.02% 900,450
2025-09-23 2025-09-19 0.058 9,960,000 -20,000 0.98% 577,680
2025-09-10 2025-09-08 0.053 9,980,000 +20,000 0.99% 528,940
2025-09-08 2025-09-04 0.083 9,960,000 -20,000 0.98% 826,680
2025-08-25 2025-08-21 0.091 9,980,000 -20,000 0.99% 908,180
2025-08-21 2025-08-19 0.080 10,000,000 -100,000 0.99% 800,000
2025-08-11 2025-08-07 0.070 10,100,000 -300,000 1.00% 707,000
2025-08-07 2025-08-05 0.048 10,400,000 +180,000 1.03% 499,200
2025-05-30 2025-05-28 0.031 10,220,000 -80,000 1.01% 316,820
2025-05-08 2025-05-06 0.030 10,300,000 +200,000 1.02% 309,000
2025-05-07 2025-05-02 0.030 10,100,000 +300,000 1.00% 303,000
2024-12-12 2024-12-10 0.037 9,800,000 -40,000 0.97% 362,600
2024-10-15 2024-10-10 0.046 9,840,000 +20,000 0.97% 452,640
2024-10-08 2024-10-04 0.048 9,820,000 +200,000 0.97% 471,360
2024-05-13 2024-05-09 0.073 9,620,000 -100,000 0.95% 702,260
2023-10-10 2023-10-06 0.109 9,720,000 -100,000 0.96% 1,059,480
2023-09-20 2023-09-18 0.102 9,820,000 -20,000 0.97% 1,001,640
2023-08-09 2023-08-07 0.100 9,840,000 -20,000 0.97% 984,000
2023-07-27 2023-07-25 0.084 9,860,000 -100,000 0.97% 828,240
2023-07-06 2023-07-04 0.093 9,960,000 +20,000 0.98% 926,280
2023-03-15 2023-03-13 0.105 9,940,000 -300,000 0.98% 1,043,700
2022-10-26 2022-10-24 0.121 10,240,000 -40,000 1.01% 1,239,040
2022-09-29 2022-09-27 0.131 10,280,000 -40,000 1.01% 1,346,680
2022-09-26 2022-09-22 0.110 10,320,000 -80,000 1.02% 1,135,200
2022-07-13 2022-07-11 0.135 10,400,000 -300,000 1.03% 1,404,000
2021-11-08 2021-11-04 0.179 10,700,000 -100,000 1.06% 1,915,300
2021-11-03 2021-11-01 0.184 10,800,000 -20,000 1.07% 1,987,200
2021-10-07 2021-10-05 0.162 10,820,000 +100,000 1.07% 1,752,840
2021-09-02 2021-08-31 0.177 10,720,000 +184,828 1.06% 1,898,004
2021-08-31 2021-08-27 0.177 10,535,172 +19,655 1.06% 1,865,280
2021-07-15 2021-07-13 0.184 10,515,517 -39,311 1.06% 1,936,700
2021-07-12 2021-07-08 0.183 10,554,828 -19,655 1.06% 1,933,200
2021-06-10 2021-06-08 0.195 10,574,483 -19,655 1.06% 2,065,920
2021-06-09 2021-06-07 0.192 10,594,138 -19,655 1.06% 2,037,420
2021-05-11 2021-05-07 0.188 10,613,793 -58,966 1.07% 1,998,000
2021-05-10 2021-05-06 0.188 10,672,759 -39,310 1.07% 2,009,100
2021-05-05 2021-05-03 0.191 10,712,069 -39,310 1.08% 2,049,200
2021-05-04 2021-04-30 0.191 10,751,379 -39,311 1.08% 2,056,720
2021-05-03 2021-04-29 0.191 10,790,690 -58,965 1.08% 2,064,240
2021-02-17 2021-02-11 0.188 10,849,655 -196,552 1.09% 2,042,400
2021-02-16 2021-02-09 0.188 11,046,207 -19,655 1.11% 2,079,400
2021-02-10 2021-02-08 0.181 11,065,862 -19,655 1.11% 2,004,280
2021-02-01 2021-01-28 0.197 11,085,517 +19,655 1.11% 2,188,320
2021-01-20 2021-01-18 0.192 11,065,862 -117,931 1.11% 2,128,140
2021-01-06 2021-01-04 0.182 11,183,793 -1,513,448 1.12% 2,037,020
2021-01-05 2020-12-31 0.191 12,697,241 -452,069 1.28% 2,428,960
2020-12-18 2020-12-16 0.198 13,149,310 -19,656 1.32% 2,609,100
2020-12-08 2020-12-04 0.207 13,168,966 +230,457 1.32% 2,727,735
2020-11-30 2020-11-26 0.186 12,938,509 -193,112 1.32% 2,412,000
2020-11-17 2020-11-13 0.145 13,131,621 -19,311 1.34% 1,904,000
2020-11-16 2020-11-12 0.137 13,150,932 +96,556 1.34% 1,797,840
2020-10-22 2020-10-20 0.182 13,054,376 +96,556 1.33% 2,379,520
2020-10-07 2020-10-05 0.165 12,957,820 -193,112 1.32% 2,133,780
2020-09-03 2020-09-01 0.196 13,150,932 +174,112 1.34% 2,574,850
2020-09-02 2020-08-31 0.199 12,976,820 -189,997 1.35% 2,581,740
2020-08-28 2020-08-26 0.202 13,166,817 -493,993 1.37% 2,661,120
2020-08-27 2020-08-25 0.201 13,660,810 -246,997 1.42% 2,746,580
2020-08-20 2020-08-18 0.206 13,907,807 -949,986 1.45% 2,869,440
2020-08-18 2020-08-14 0.202 14,857,793 -341,996 1.54% 3,002,880
2020-08-17 2020-08-13 0.213 15,199,789 -436,994 1.58% 3,232,000
2020-08-12 2020-08-10 0.216 15,636,783 -854,988 1.62% 3,374,300
2020-08-11 2020-08-07 0.215 16,491,771 -1,234,983 1.71% 3,541,440
2020-08-10 2020-08-06 0.221 17,726,754 -94,998 1.84% 3,918,600
2020-07-08 2020-07-06 0.221 17,821,752 -56,999 1.85% 3,939,600
2020-07-03 2020-06-30 0.217 17,878,751 -19,000 1.86% 3,876,920
2020-06-30 2020-06-26 0.211 17,897,751 -94,999 1.86% 3,768,000
2020-05-19 2020-05-15 0.207 17,992,750 -94,998 1.87% 3,731,180
2020-04-14 2020-04-08 0.212 18,087,748 -19,000 1.88% 3,827,040
2020-04-09 2020-04-07 0.211 18,106,748 -303,996 1.88% 3,812,000
2020-03-25 2020-03-23 0.212 18,410,744 +94,999 1.91% 3,895,380
2020-01-09 2020-01-07 0.284 18,315,745 -189,998 1.90% 5,205,600
2020-01-08 2020-01-06 0.284 18,505,743 -189,997 1.92% 5,259,600
2020-01-07 2020-01-03 0.274 18,695,740 -189,997 1.94% 5,116,800
2019-12-19 2019-12-17 0.253 18,885,737 -47,500 1.96% 4,771,200
2019-12-11 2019-12-09 0.220 18,933,237 -94,998 1.97% 4,165,370
2019-12-10 2019-12-06 0.211 19,028,235 -151,998 1.98% 4,006,000
2019-12-09 2019-12-05 0.179 19,180,233 -208,997 1.99% 3,432,300
2019-12-02 2019-11-28 0.186 19,389,230 +422,019 2.01% 3,612,570
2019-11-18 2019-11-14 0.206 18,967,211 -37,355 2.00% 3,899,520
2019-11-13 2019-11-11 0.212 19,004,566 -37,356 2.01% 4,029,300
2019-11-08 2019-11-06 0.214 19,041,922 -429,587 2.01% 4,078,000
2019-11-01 2019-10-30 0.218 19,471,509 -37,355 2.06% 4,253,400
2019-10-23 2019-10-21 0.224 19,508,864 -37,356 2.06% 4,366,010
2019-10-22 2019-10-18 0.228 19,546,220 -28,016 2.07% 4,458,090
2019-10-21 2019-10-17 0.228 19,574,236 -18,678 2.07% 4,464,480
2019-09-30 2019-09-26 0.243 19,592,914 -37,355 2.07% 4,762,460
2019-09-25 2019-09-23 0.243 19,630,269 -93,389 2.08% 4,771,540
2019-09-23 2019-09-19 0.252 19,723,658 -93,388 2.08% 4,963,200
2019-09-19 2019-09-17 0.248 19,817,046 -18,678 2.09% 4,923,040
2019-09-13 2019-09-11 0.246 19,835,724 -18,678 2.10% 4,885,200
2019-08-30 2019-08-28 0.264 19,854,402 -56,033 2.10% 5,251,220
2019-08-28 2019-08-26 0.278 19,910,435 -93,389 2.10% 5,543,200
2019-08-14 2019-08-12 0.251 20,003,824 -93,388 2.11% 5,012,280
2019-08-09 2019-08-07 0.255 20,097,212 -37,355 2.12% 5,121,760
2019-07-15 2019-07-11 0.226 20,134,567 -18,678 2.13% 4,549,160
2019-07-03 2019-06-28 0.230 20,153,245 -18,678 2.13% 4,639,700
2019-06-11 2019-06-06 0.294 20,171,923 -18,678 2.13% 5,940,000
2019-06-10 2019-06-05 0.273 20,190,601 -18,677 2.13% 5,513,100
2019-06-05 2019-06-03 0.214 20,209,278 -93,389 2.14% 4,328,000
2019-04-03 2019-04-01 0.236 20,302,667 +186,777 2.15% 4,782,800
2019-03-21 2019-03-19 0.246 20,115,890 +186,777 2.13% 4,954,200
2019-03-14 2019-03-12 0.255 19,929,113 +74,711 2.11% 5,078,920
2019-01-29 2019-01-25 0.243 19,854,402 -37,355 2.10% 4,826,020
2018-12-12 2018-12-10 0.294 19,891,757 -18,678 2.10% 5,857,500
2018-12-03 2018-11-29 0.288 19,910,435 +300,535 2.10% 5,736,387
2018-11-28 2018-11-26 0.283 19,609,900 +91,979 2.10% 5,543,200
2018-11-20 2018-11-16 0.272 19,517,921 +91,979 2.09% 5,305,000
2018-11-02 2018-10-31 0.277 19,425,942 +496,686 2.08% 5,385,600
2018-10-31 2018-10-29 0.277 18,929,256 -91,979 2.03% 5,247,900
2018-10-19 2018-10-16 0.270 19,021,235 +91,979 2.04% 5,128,640
2018-10-16 2018-10-12 0.272 18,929,256 -36,792 2.03% 5,145,000
2018-10-03 2018-09-28 0.326 18,966,048 +570,269 2.04% 6,186,000
2018-09-26 2018-09-21 0.299 18,395,779 -18,396 1.97% 5,500,000
2018-09-24 2018-09-20 0.304 18,414,175 -128,770 1.98% 5,605,600
2018-09-20 2018-09-18 0.299 18,542,945 +496,686 1.99% 5,544,000
2018-09-17 2018-09-13 0.299 18,046,259 +73,583 1.94% 5,395,500
2018-09-07 2018-09-05 0.294 17,972,676 +128,771 1.93% 5,275,800
2018-09-05 2018-09-03 0.326 17,843,905 -55,188 1.92% 5,820,000
2018-08-29 2018-08-27 0.315 17,899,093 -18,396 1.92% 5,643,400
2018-08-28 2018-08-24 0.321 17,917,489 +110,375 1.92% 5,746,600
2018-08-24 2018-08-22 0.304 17,807,114 -18,396 1.91% 5,420,800
2018-08-21 2018-08-17 0.326 17,825,510 -73,583 1.91% 5,814,000
2018-08-15 2018-08-13 0.353 17,899,093 +128,771 1.92% 6,324,500
2018-07-24 2018-07-20 0.353 17,770,322 +110,374 1.91% 6,279,000
2018-07-19 2018-07-17 0.353 17,659,948 -202,353 1.90% 6,240,000
2018-07-17 2018-07-13 0.332 17,862,301 +110,375 1.92% 5,923,100
2018-07-12 2018-07-10 0.337 17,751,926 -18,396 1.91% 5,983,000
2018-07-06 2018-07-04 0.359 17,770,322 +55,187 1.91% 6,375,600
2018-07-03 2018-06-28 0.321 17,715,135 +183,958 1.90% 5,681,700
2018-06-29 2018-06-27 0.337 17,531,177 +73,583 1.88% 5,908,600
2018-06-28 2018-06-26 0.375 17,457,594 -36,792 1.87% 6,548,100
2018-06-26 2018-06-22 0.381 17,494,386 +55,188 1.88% 6,657,000
2018-06-25 2018-06-21 0.381 17,439,198 +294,332 1.87% 6,636,000
2018-06-22 2018-06-20 0.391 17,144,866 -239,145 1.84% 6,710,400
2018-06-21 2018-06-19 0.397 17,384,011 +91,979 1.87% 6,898,500
2018-06-20 2018-06-15 0.413 17,292,032 +183,958 1.86% 7,144,000
2018-05-29 2018-05-25 0.424 17,108,074 -110,375 1.84% 7,254,000
2018-05-25 2018-05-23 0.408 17,218,449 +91,979 1.85% 7,020,000
2018-05-21 2018-05-17 0.435 17,126,470 +36,792 1.84% 7,448,000
2018-05-14 2018-05-10 0.429 17,089,678 -183,958 1.83% 7,339,100
2018-05-10 2018-05-08 0.429 17,273,636 +239,145 1.85% 7,418,100
2018-05-07 2018-05-03 0.446 17,034,491 +312,728 1.85% 7,593,200
2018-04-30 2018-04-26 0.440 16,721,763 -36,791 1.82% 7,362,900
2018-04-27 2018-04-25 0.435 16,758,554 +2,612,200 1.82% 7,288,000
2018-04-25 2018-04-23 0.424 14,146,354 +2,115,515 1.54% 5,998,200
2018-04-24 2018-04-20 0.413 12,030,839 -91,979 1.31% 4,970,400
2018-04-20 2018-04-18 0.408 12,122,818 -91,979 1.32% 4,942,500
2018-04-19 2018-04-17 0.402 12,214,797 -55,187 1.33% 4,913,600
2018-04-11 2018-04-09 0.408 12,269,984 +36,791 1.33% 5,002,500
2018-04-10 2018-04-06 0.408 12,233,193 -55,187 1.33% 4,987,500
2018-04-06 2018-04-03 0.413 12,288,380 -202,354 1.34% 5,076,800
2018-03-27 2018-03-23 0.419 12,490,734 -294,332 1.36% 5,228,300
2018-03-26 2018-03-22 0.429 12,785,066 -110,375 1.39% 5,490,500
2018-03-21 2018-03-19 0.446 12,895,441 -239,145 1.40% 5,748,200
2018-03-20 2018-03-16 0.478 13,134,586 +183,958 1.43% 6,283,200
2018-03-19 2018-03-15 0.462 12,950,628 -882,998 1.41% 5,984,000
2018-03-15 2018-03-13 0.435 13,833,626 -1,453,266 1.50% 6,016,000
2018-03-14 2018-03-12 0.419 15,286,892 -515,082 1.66% 6,398,700
2018-03-09 2018-03-07 0.402 15,801,974 -91,979 1.72% 6,356,600
2018-03-06 2018-03-02 0.391 15,893,953 +73,583 1.73% 6,220,800
2018-03-05 2018-03-01 0.391 15,820,370 +73,583 1.72% 6,192,000
2018-02-28 2018-02-26 0.397 15,746,787 +91,979 1.71% 6,248,800
2018-02-20 2018-02-13 0.397 15,654,808 +91,979 1.70% 6,212,300
2018-02-12 2018-02-08 0.402 15,562,829 -147,166 1.69% 6,260,400
2018-02-07 2018-02-05 0.429 15,709,995 -147,166 1.71% 6,746,600
2018-02-01 2018-01-30 0.424 15,857,161 -128,771 1.72% 6,723,600
2018-01-30 2018-01-26 0.419 15,985,932 -18,396 1.74% 6,691,300
2018-01-26 2018-01-24 0.408 16,004,328 +36,792 1.74% 6,525,000
2018-01-25 2018-01-23 0.419 15,967,536 -239,145 1.74% 6,683,600
2018-01-23 2018-01-19 0.435 16,206,681 -18,396 1.76% 7,048,000
2018-01-22 2018-01-18 0.435 16,225,077 +91,979 1.76% 7,056,000
2018-01-19 2018-01-17 0.446 16,133,098 -551,873 1.75% 7,191,400
2018-01-18 2018-01-16 0.446 16,684,971 -36,792 1.81% 7,437,400
2018-01-17 2018-01-15 0.440 16,721,763 -128,770 1.82% 7,362,900
2018-01-16 2018-01-12 0.419 16,850,533 -55,188 1.83% 7,053,200
2018-01-12 2018-01-10 0.413 16,905,721 +257,541 1.84% 6,984,400
2018-01-08 2018-01-04 0.402 16,648,180 +91,979 1.81% 6,697,000
2018-01-05 2018-01-03 0.402 16,556,201 +110,375 1.80% 6,660,000
2018-01-02 2017-12-28 0.413 16,445,826 +91,979 1.79% 6,794,400
2017-12-18 2017-12-14 0.435 16,353,847 +55,187 1.78% 7,112,000
2017-12-15 2017-12-13 0.435 16,298,660 +36,792 1.77% 7,088,000
2017-12-11 2017-12-07 0.440 16,261,868 -294,333 1.77% 7,160,400
2017-12-06 2017-12-04 0.462 16,556,201 -36,791 1.80% 7,650,000
2017-12-05 2017-12-01 0.469 16,592,992 -110,375 1.80% 7,776,790
2017-12-04 2017-11-30 0.480 16,703,367 +126,996 1.82% 8,012,721
2017-12-01 2017-11-29 0.458 16,576,371 -181,361 1.83% 7,586,200
2017-11-30 2017-11-28 0.436 16,757,732 -54,408 1.85% 7,299,600
2017-11-29 2017-11-27 0.447 16,812,140 +90,680 1.85% 7,508,700
2017-11-28 2017-11-24 0.447 16,721,460 +90,680 1.84% 7,468,200
2017-11-27 2017-11-23 0.452 16,630,780 -90,680 1.83% 7,519,400
2017-11-24 2017-11-22 0.452 16,721,460 -72,544 1.84% 7,560,400
2017-11-23 2017-11-21 0.441 16,794,004 +253,905 1.85% 7,408,000
2017-11-22 2017-11-20 0.430 16,540,099 -852,396 1.82% 7,113,600
2017-11-21 2017-11-17 0.408 17,392,495 +90,681 1.92% 7,096,600
2017-11-14 2017-11-10 0.397 17,301,814 +145,088 1.91% 6,868,800
2017-11-13 2017-11-09 0.397 17,156,726 +181,361 1.89% 6,811,200
2017-11-09 2017-11-07 0.408 16,975,365 -108,816 1.87% 6,926,400
2017-11-08 2017-11-06 0.408 17,084,181 +253,905 1.88% 6,970,800
2017-11-07 2017-11-03 0.430 16,830,276 -36,272 1.86% 7,238,400
2017-11-06 2017-11-02 0.436 16,866,548 -18,137 1.86% 7,347,000
2017-11-02 2017-10-31 0.430 16,884,685 +90,681 1.86% 7,261,800
2017-10-26 2017-10-24 0.458 16,794,004 -108,817 1.85% 7,685,800
2017-10-25 2017-10-23 0.447 16,902,821 +36,273 1.86% 7,549,200
2017-10-24 2017-10-20 0.452 16,866,548 -181,361 1.86% 7,626,000
2017-10-20 2017-10-18 0.463 17,047,909 -181,361 1.88% 7,896,000
2017-10-18 2017-10-16 0.463 17,229,270 -181,361 1.90% 7,980,000
2017-10-17 2017-10-13 0.469 17,410,631 +36,272 1.92% 8,160,000
2017-10-13 2017-10-11 0.458 17,374,359 -362,721 1.92% 7,951,400
2017-10-11 2017-10-09 0.485 17,737,080 -18,136 1.96% 8,606,400
2017-10-09 2017-10-04 0.485 17,755,216 -18,136 1.96% 8,615,200
2017-10-03 2017-09-28 0.496 17,773,352 +54,408 1.96% 8,820,000
2017-09-29 2017-09-27 0.507 17,718,944 -18,136 1.95% 8,988,400
2017-09-28 2017-09-26 0.496 17,737,080 +36,272 1.96% 8,802,000
2017-09-26 2017-09-22 0.491 17,700,808 -108,816 1.95% 8,686,400
2017-09-25 2017-09-21 0.496 17,809,624 +54,408 1.96% 8,838,000
2017-09-22 2017-09-20 0.496 17,755,216 +1,178,845 1.96% 8,811,000
2017-09-21 2017-09-19 0.518 16,576,371 +344,585 1.83% 8,591,600
2017-09-20 2017-09-18 0.524 16,231,786 +272,041 1.79% 8,502,500
2017-09-19 2017-09-15 0.573 15,959,745 +779,851 1.76% 9,152,000
2017-09-18 2017-09-14 0.546 15,179,894 -2,938,044 1.67% 8,286,300
2017-09-14 2017-09-12 0.546 18,117,938 -253,905 2.00% 9,890,100
2017-09-13 2017-09-11 0.584 18,371,843 -126,952 2.03% 10,737,800
2017-09-12 2017-09-08 0.584 18,498,795 +1,423,682 2.04% 10,812,000
2017-09-11 2017-09-07 0.573 17,075,113 +489,674 1.88% 9,791,600
2017-09-08 2017-09-06 0.562 16,585,439 +616,626 1.83% 9,327,900
2017-09-07 2017-09-05 0.584 15,968,813 -199,497 1.76% 9,333,300
2017-09-06 2017-09-04 0.524 16,168,310 +72,545 1.78% 8,469,250
2017-09-04 2017-08-31 0.480 16,095,765 +1,088,164 1.77% 7,721,250
2017-09-01 2017-08-30 0.480 15,007,601 -45,340 1.66% 7,199,250
2017-08-31 2017-08-29 0.463 15,052,941 -181,361 1.66% 6,972,000
2017-08-30 2017-08-28 0.452 15,234,302 -54,408 1.68% 6,888,000
2017-08-29 2017-08-25 0.441 15,288,710 +290,177 1.69% 6,744,000
2017-08-28 2017-08-24 0.441 14,998,533 +36,272 1.65% 6,616,000
2017-08-24 2017-08-21 0.441 14,962,261 -90,680 1.65% 6,600,000
2017-08-21 2017-08-17 0.447 15,052,941 +72,544 1.66% 6,723,000
2017-08-18 2017-08-16 0.441 14,980,397 +36,272 1.65% 6,608,000
2017-08-15 2017-08-11 0.463 14,944,125 -362,721 1.65% 6,921,600
2017-08-14 2017-08-10 0.491 15,306,846 +90,680 1.69% 7,511,600
2017-08-11 2017-08-09 0.469 15,216,166 -163,224 1.68% 7,131,500
2017-08-10 2017-08-08 0.469 15,379,390 +90,680 1.70% 7,208,000
2017-08-09 2017-08-07 0.458 15,288,710 +181,361 1.69% 6,996,900
2017-08-08 2017-08-04 0.436 15,107,349 +18,136 1.67% 6,580,700
2017-08-02 2017-07-31 0.430 15,089,213 -344,586 1.66% 6,489,600
2017-08-01 2017-07-28 0.430 15,433,799 -54,408 1.70% 6,637,800
2017-07-27 2017-07-25 0.425 15,488,207 -36,272 1.71% 6,575,800
2017-07-24 2017-07-20 0.436 15,524,479 +181,361 1.71% 6,762,400
2017-07-21 2017-07-19 0.436 15,343,118 -90,681 1.69% 6,683,400
2017-07-20 2017-07-18 0.436 15,433,799 -90,680 1.70% 6,722,900
2017-07-19 2017-07-17 0.441 15,524,479 -163,225 1.71% 6,848,000
2017-07-18 2017-07-14 0.441 15,687,704 -90,680 1.73% 6,920,000
2017-07-17 2017-07-13 0.441 15,778,384 -18,136 1.74% 6,960,000
2017-07-13 2017-07-11 0.452 15,796,520 -317,381 1.74% 7,142,200
2017-07-12 2017-07-10 0.452 16,113,901 -199,497 1.78% 7,285,700
2017-07-07 2017-07-05 0.441 16,313,398 +36,272 1.80% 7,196,000
2017-07-06 2017-07-04 0.452 16,277,126 -18,136 1.79% 7,359,500
2017-07-05 2017-07-03 0.430 16,295,262 +544,082 1.80% 7,008,300
2017-07-04 2017-06-30 0.408 15,751,180 +72,544 1.74% 6,426,900
2017-07-03 2017-06-29 0.436 15,678,636 +108,817 1.73% 6,829,550
2017-06-29 2017-06-27 0.485 15,569,819 +145,088 1.72% 7,554,800
2017-06-28 2017-06-26 0.485 15,424,731 +453,402 1.70% 7,484,400
2017-06-27 2017-06-23 0.480 14,971,329 +18,136 1.65% 7,181,850
2017-06-22 2017-06-20 0.491 14,953,193 +163,225 1.65% 7,338,050
2017-06-20 2017-06-16 0.480 14,789,968 +145,089 1.63% 7,094,850
2017-06-16 2017-06-14 0.480 14,644,879 -90,681 1.61% 7,025,250
2017-06-14 2017-06-12 0.491 14,735,560 +181,361 1.63% 7,231,250
2017-06-12 2017-06-08 0.491 14,554,199 +217,633 1.60% 7,142,250
2017-06-09 2017-06-07 0.502 14,336,566 -163,225 1.58% 7,193,550
2017-06-08 2017-06-06 0.507 14,499,791 -18,136 1.60% 7,355,400
2017-06-07 2017-06-05 0.502 14,517,927 +90,680 1.60% 7,284,550
2017-06-06 2017-06-02 0.502 14,427,247 -326,449 1.59% 7,239,050
2017-06-05 2017-06-01 0.480 14,753,696 +507,810 1.63% 7,077,450
2017-06-02 2017-05-31 0.507 14,245,886 +108,817 1.57% 7,226,600
2017-06-01 2017-05-29 0.513 14,137,069 -36,273 1.56% 7,249,350
2017-05-31 2017-05-26 0.524 14,173,342 +72,545 1.56% 7,424,250
2017-05-29 2017-05-25 0.529 14,100,797 +272,041 1.55% 7,464,000
2017-05-26 2017-05-24 0.513 13,828,756 +398,993 1.52% 7,091,250
2017-05-25 2017-05-23 0.524 13,429,763 -90,680 1.48% 7,034,750
2017-05-24 2017-05-22 0.535 13,520,443 -54,408 1.49% 7,231,350
2017-05-23 2017-05-19 0.551 13,574,851 -507,810 1.50% 7,485,000
2017-05-22 2017-05-18 0.540 14,082,661 -90,681 1.55% 7,609,700
2017-05-19 2017-05-17 0.573 14,173,342 -145,088 1.56% 8,127,600
2017-05-18 2017-05-16 0.551 14,318,430 -689,171 1.58% 7,895,000
2017-05-17 2017-05-15 0.496 15,007,601 -253,905 1.66% 7,447,500
2017-05-16 2017-05-12 0.524 15,261,506 -997,484 1.68% 7,994,250
2017-05-15 2017-05-11 0.618 16,258,990 -344,585 1.79% 10,040,800
2017-05-12 2017-05-10 0.607 16,603,575 +870,531 1.83% 10,070,500
2017-05-11 2017-05-09 0.739 15,733,044 -2,611,594 1.74% 11,624,500
2017-05-10 2017-05-08 0.618 18,344,638 +362,721 2.02% 11,328,800
2017-05-09 2017-05-05 0.562 17,981,917 +943,076 1.98% 10,113,300
2017-05-08 2017-05-04 0.551 17,038,841 -507,810 1.88% 9,395,000
2017-05-05 2017-05-02 0.513 17,546,651 +453,402 1.93% 8,997,750
2017-05-04 2017-04-28 0.491 17,093,249 +90,680 1.88% 8,388,250
2017-05-02 2017-04-27 0.496 17,002,569 -181,361 1.87% 8,437,500
2017-04-28 2017-04-26 0.491 17,183,930 +18,136 1.90% 8,432,750
2017-04-27 2017-04-25 0.474 17,165,794 +54,409 1.89% 8,139,900
2017-04-26 2017-04-24 0.491 17,111,385 -253,906 1.89% 8,397,150
2017-04-25 2017-04-21 0.485 17,365,291 -489,673 1.92% 8,426,000
2017-04-24 2017-04-20 0.491 17,854,964 +36,272 1.97% 8,762,050
2017-04-20 2017-04-18 0.452 17,818,692 +54,408 1.96% 8,056,500
2017-04-19 2017-04-13 0.469 17,764,284 -616,627 1.96% 8,325,750
2017-04-13 2017-04-11 0.491 18,380,911 -108,816 2.03% 9,020,150
2017-04-12 2017-04-10 0.480 18,489,727 +72,544 2.04% 8,869,650
2017-04-11 2017-04-07 0.529 18,417,183 -380,857 2.03% 9,748,800
2017-04-10 2017-04-06 0.535 18,798,040 +27,204 2.07% 10,054,050
2017-04-07 2017-04-05 0.540 18,770,836 -272,041 2.07% 10,143,000
2017-04-06 2017-04-03 0.507 19,042,877 +1,051,892 2.10% 9,660,000
2017-04-05 2017-03-31 0.518 17,990,985 +3,482,126 1.98% 9,324,800
2017-04-03 2017-03-30 0.474 14,508,859 +1,868,016 1.60% 6,880,000
2017-03-31 2017-03-29 0.447 12,640,843 +272,041 1.39% 5,645,700
2017-03-29 2017-03-27 0.441 12,368,802 +36,272 1.36% 5,456,000
2017-03-28 2017-03-24 0.436 12,332,530 +72,544 1.36% 5,372,000
2017-03-27 2017-03-23 0.430 12,259,986 +634,763 1.35% 5,272,800
2017-03-24 2017-03-22 0.419 11,625,223 +90,680 1.28% 4,871,600
2017-03-23 2017-03-21 0.436 11,534,543 +562,218 1.27% 5,024,400
2017-03-22 2017-03-20 0.436 10,972,325 +145,089 1.21% 4,779,500
2017-03-21 2017-03-17 0.414 10,827,236 +562,218 1.19% 4,477,500
2017-03-20 2017-03-16 0.391 10,265,018 +54,409 1.13% 4,018,600
2017-03-17 2017-03-15 0.403 10,210,609 +54,408 1.13% 4,109,900
2017-03-15 2017-03-13 0.408 10,156,201 -18,136 1.12% 4,144,000
2017-03-14 2017-03-10 0.414 10,174,337 +181,360 1.12% 4,207,500
2017-03-13 2017-03-09 0.414 9,992,977 -90,680 1.10% 4,132,500
2017-03-10 2017-03-08 0.414 10,083,657 -108,816 1.11% 4,170,000
2017-03-08 2017-03-06 0.397 10,192,473 -54,409 1.12% 4,046,400
2017-03-06 2017-03-02 0.397 10,246,882 +18,136 1.13% 4,068,000
2017-02-28 2017-02-24 0.414 10,228,746 -90,680 1.13% 4,230,000
2017-02-24 2017-02-22 0.419 10,319,426 -36,272 1.14% 4,324,400
2017-02-23 2017-02-21 0.414 10,355,698 +90,680 1.14% 4,282,500
2017-02-22 2017-02-20 0.414 10,265,018 -18,136 1.13% 4,245,000
2017-02-21 2017-02-17 0.414 10,283,154 +181,361 1.13% 4,252,500
2017-02-20 2017-02-16 0.414 10,101,793 +36,272 1.11% 4,177,500
2017-02-17 2017-02-15 0.414 10,065,521 -90,680 1.11% 4,162,500
2017-02-16 2017-02-14 0.403 10,156,201 -417,130 1.12% 4,088,000
2017-02-15 2017-02-13 0.414 10,573,331 +36,272 1.17% 4,372,500
2017-02-13 2017-02-09 0.425 10,537,059 -36,272 1.16% 4,473,700
2017-02-09 2017-02-07 0.441 10,573,331 +90,680 1.17% 4,664,000
2017-02-08 2017-02-06 0.441 10,482,651 +18,137 1.16% 4,624,000
2017-02-06 2017-02-02 0.425 10,464,514 +54,408 1.15% 4,442,900
2017-02-03 2017-02-01 0.425 10,410,106 +199,497 1.15% 4,419,800
2017-02-02 2017-01-27 0.408 10,210,609 +90,680 1.13% 4,166,200
2017-01-26 2017-01-24 0.414 10,119,929 +90,680 1.12% 4,185,000
2017-01-25 2017-01-23 0.414 10,029,249 -272,041 1.11% 4,147,500
2017-01-24 2017-01-20 0.414 10,301,290 -126,952 1.14% 4,260,000
2017-01-20 2017-01-18 0.419 10,428,242 -126,953 1.15% 4,370,000
2017-01-19 2017-01-17 0.419 10,555,195 -1,215,117 1.16% 4,423,200
2017-01-18 2017-01-16 0.386 11,770,312 -36,272 1.30% 4,543,000
2017-01-17 2017-01-13 0.391 11,806,584 -72,544 1.30% 4,622,100
2017-01-11 2017-01-09 0.369 11,879,128 -108,817 1.31% 4,388,500
2017-01-03 2016-12-29 0.369 11,987,945 -72,544 1.32% 4,428,700
2016-12-21 2016-12-19 0.364 12,060,489 -18,136 1.33% 4,389,000
2016-12-15 2016-12-13 0.380 12,078,625 +36,272 1.33% 4,595,400
2016-12-14 2016-12-12 0.375 12,042,353 -18,136 1.33% 4,515,200
2016-12-13 2016-12-09 0.380 12,060,489 +36,272 1.33% 4,588,500
2016-12-09 2016-12-07 0.364 12,024,217 -181,361 1.33% 4,375,800
2016-12-08 2016-12-06 0.369 12,205,578 -72,544 1.35% 4,509,100
2016-12-07 2016-12-05 0.364 12,278,122 -54,408 1.35% 4,468,200
2016-12-06 2016-12-02 0.364 12,332,530 -18,136 1.36% 4,488,000
2016-12-05 2016-12-01 0.369 12,350,666 -235,769 1.36% 4,562,700
2016-12-01 2016-11-29 0.369 12,586,435 +108,816 1.39% 4,649,800
2016-11-30 2016-11-28 0.375 12,477,619 -18,136 1.38% 4,678,400
2016-11-24 2016-11-22 0.358 12,495,755 +18,136 1.38% 4,478,500
2016-11-22 2016-11-18 0.364 12,477,619 -72,544 1.38% 4,540,800
2016-11-21 2016-11-17 0.358 12,550,163 +36,272 1.38% 4,498,000
2016-11-18 2016-11-16 0.358 12,513,891 +54,408 1.38% 4,485,000
2016-11-17 2016-11-15 0.364 12,459,483 +72,545 1.37% 4,534,200
2016-11-16 2016-11-14 0.364 12,386,938 -36,272 1.37% 4,507,800
2016-11-15 2016-11-11 0.364 12,423,210 +90,680 1.37% 4,521,000
2016-11-14 2016-11-10 0.375 12,332,530 -126,953 1.36% 4,624,000
2016-11-11 2016-11-09 0.364 12,459,483 +54,409 1.37% 4,534,200
2016-11-09 2016-11-07 0.386 12,405,074 -308,314 1.37% 4,788,000
2016-11-08 2016-11-04 0.375 12,713,388 +36,273 1.40% 4,766,800
2016-11-07 2016-11-03 0.369 12,677,115 +671,034 1.40% 4,683,300
2016-11-02 2016-10-31 0.375 12,006,081 +36,272 1.32% 4,501,600
2016-11-01 2016-10-28 0.375 11,969,809 +36,273 1.32% 4,488,000
2016-10-31 2016-10-27 0.380 11,933,536 +18,136 1.32% 4,540,200
2016-10-27 2016-10-25 0.391 11,915,400 +126,952 1.31% 4,664,700
2016-10-26 2016-10-24 0.386 11,788,448 -18,136 1.30% 4,550,000
2016-10-25 2016-10-20 0.391 11,806,584 -163,225 1.30% 4,622,100
2016-10-24 2016-10-19 0.397 11,969,809 -181,360 1.32% 4,752,000
2016-10-20 2016-10-18 0.397 12,151,169 -18,136 1.34% 4,824,000
2016-10-19 2016-10-17 0.397 12,169,305 +90,680 1.34% 4,831,200
2016-10-18 2016-10-14 0.403 12,078,625 +108,816 1.33% 4,861,800
2016-10-17 2016-10-13 0.403 11,969,809 -108,816 1.32% 4,818,000
2016-10-13 2016-10-11 0.414 12,078,625 -36,272 1.33% 4,995,000
2016-10-12 2016-10-07 0.414 12,114,897 -398,994 1.34% 5,010,000
2016-10-11 2016-10-06 0.419 12,513,891 +471,538 1.38% 5,244,000
2016-10-07 2016-10-05 0.436 12,042,353 +779,851 1.33% 5,245,600
2016-10-06 2016-10-04 0.375 11,262,502 +199,497 1.24% 4,222,800
2016-10-05 2016-10-03 0.369 11,063,005 +181,361 1.22% 4,087,000
2016-10-03 2016-09-29 0.408 10,881,644 +36,272 1.20% 4,440,000
2016-09-30 2016-09-28 0.419 10,845,372 -961,212 1.20% 4,544,800
2016-09-29 2016-09-27 0.430 11,806,584 +18,136 1.30% 5,077,800
2016-09-28 2016-09-26 0.419 11,788,448 +54,408 1.30% 4,940,000
2016-09-27 2016-09-23 0.436 11,734,040 -18,136 1.29% 5,111,300
2016-09-26 2016-09-22 0.441 11,752,176 -272,041 1.30% 5,184,000
2016-09-23 2016-09-21 0.430 12,024,217 +108,817 1.33% 5,171,400
2016-09-22 2016-09-20 0.447 11,915,400 +27,204 1.31% 5,321,700
2016-09-21 2016-09-19 0.458 11,888,196 -163,225 1.31% 5,440,650
2016-09-19 2016-09-14 0.469 12,051,421 +108,817 1.33% 5,648,250
2016-09-15 2016-09-13 0.518 11,942,604 +1,142,572 1.32% 6,189,900
2016-09-14 2016-09-12 0.540 10,800,032 +489,674 1.19% 5,835,900
2016-09-13 2016-09-09 0.573 10,310,358 +471,538 1.14% 5,912,400
2016-09-12 2016-09-08 0.546 9,838,820 +2,874,568 1.09% 5,370,750
2016-09-09 2016-09-07 0.496 6,964,252 +6,964,252 0.77% 3,456,000
2016-09-02 2016-08-31 6.098 0 -18,136
2016-08-09 2016-08-05 6.297 18,136 -54,408 0.00% 114,200
2016-07-15 2016-07-13 6.462 72,544 +36,272 0.01% 468,798
2016-07-12 2016-07-08 6.087 36,272 -145,089 0.00% 220,799
2016-06-28 2016-06-24 6.021 181,361 -36,272 0.02% 1,092,002
2016-06-23 2016-06-21 5.613 217,633 +18,136 0.02% 1,221,601
2016-06-16 2016-06-14 5.569 199,497 -36,272 0.02% 1,111,001
2016-06-02 2016-05-31 5.613 235,769 -18,136 0.03% 1,323,400
2016-06-01 2016-05-30 5.635 253,905 -18,136 0.03% 1,430,800
2016-05-31 2016-05-27 5.734 272,041 -36,272 0.03% 1,559,999
2016-05-30 2016-05-26 5.812 308,313 +18,136 0.03% 1,791,799
2016-05-27 2016-05-25 5.878 290,177 -18,136 0.03% 1,705,599
2016-05-26 2016-05-24 5.591 308,313 -18,136 0.03% 1,723,799
2016-05-23 2016-05-19 5.591 326,449 -18,136 0.04% 1,825,198
2016-05-20 2016-05-18 5.602 344,585 -54,409 0.04% 1,930,398
2016-05-19 2016-05-17 5.646 398,994 +18,136 0.04% 2,252,802
2016-05-17 2016-05-13 5.580 380,858 +18,137 0.04% 2,125,203
2016-05-11 2016-05-09 5.194 362,721 +18,136 0.04% 1,883,998
2016-05-09 2016-05-05 4.588 344,585 +36,272 0.04% 1,580,798
2016-05-06 2016-05-04 4.477 308,313 +36,272 0.03% 1,380,399
2016-05-04 2016-04-29 4.378 272,041 +18,136 0.03% 1,191,000
2016-04-29 2016-04-27 3.959 253,905 +36,272 0.03% 1,005,200
2016-04-28 2016-04-26 3.893 217,633 -36,272 0.02% 847,200
2016-04-27 2016-04-25 3.904 253,905 +36,272 0.03% 991,200
2016-04-25 2016-04-21 4.014 217,633 +18,136 0.02% 873,600
2016-04-21 2016-04-19 3.529 199,497 +36,272 0.02% 704,001
2016-04-19 2016-04-15 3.308 163,225 +54,409 0.02% 540,001
2016-04-18 2016-04-14 3.319 108,816 -36,273 0.01% 361,199
2016-04-15 2016-04-13 3.397 145,089 +90,681 0.02% 492,801
2016-04-14 2016-04-12 3.099 54,408 -18,136 0.01% 168,599
2016-04-12 2016-04-08 3.077 72,544 -36,272 0.01% 223,199
2016-04-11 2016-04-07 3.066 108,816 +72,544 0.01% 333,599
2016-04-08 2016-04-06 2.933 36,272 -54,408 0.00% 106,400
2016-04-07 2016-04-05 2.989 90,680 -72,545 0.01% 270,999
2016-04-06 2016-04-01 3.000 163,225 -18,136 0.02% 489,601
2016-04-05 2016-03-31 2.856 181,361 -18,136 0.02% 518,001
2016-04-01 2016-03-30 2.801 199,497 +18,136 0.02% 558,801
2016-03-31 2016-03-29 2.492 181,361 0.02% 452,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top