History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.068 | 723,460,000 | +0 | 71.42% | 49,195,280 |
| 2025-10-13 | 2025-10-09 | 0.073 | 723,460,000 | +0 | 71.42% | 52,812,580 |
| 2025-10-10 | 2025-10-08 | 0.068 | 723,460,000 | +0 | 71.42% | 49,195,280 |
| 2025-10-09 | 2025-10-06 | 0.072 | 723,460,000 | +0 | 71.42% | 52,089,120 |
| 2025-10-08 | 2025-10-03 | 0.070 | 723,460,000 | +0 | 71.42% | 50,642,200 |
| 2025-10-06 | 2025-10-02 | 0.067 | 723,460,000 | +0 | 71.42% | 48,471,820 |
| 2025-10-03 | 2025-09-30 | 0.074 | 723,460,000 | +0 | 71.42% | 53,536,040 |
| 2025-10-02 | 2025-09-29 | 0.072 | 723,460,000 | +0 | 71.42% | 52,089,120 |
| 2025-09-30 | 2025-09-26 | 0.074 | 723,460,000 | +0 | 71.42% | 53,536,040 |
| 2025-09-29 | 2025-09-25 | 0.087 | 723,460,000 | +0 | 71.42% | 62,941,020 |
| 2025-09-26 | 2025-09-24 | 0.060 | 723,460,000 | +0 | 71.42% | 43,407,600 |
| 2025-09-25 | 2025-09-23 | 0.060 | 723,460,000 | +0 | 71.42% | 43,407,600 |
| 2025-09-24 | 2025-09-22 | 0.060 | 723,460,000 | +0 | 71.42% | 43,407,600 |
| 2025-09-23 | 2025-09-19 | 0.058 | 723,460,000 | +0 | 71.42% | 41,960,680 |
| 2025-09-22 | 2025-09-18 | 0.058 | 723,460,000 | +0 | 71.42% | 41,960,680 |
| 2025-09-19 | 2025-09-17 | 0.052 | 723,460,000 | +0 | 71.42% | 37,619,920 |
| 2025-09-18 | 2025-09-16 | 0.052 | 723,460,000 | +0 | 71.42% | 37,619,920 |
| 2025-09-17 | 2025-09-15 | 0.050 | 723,460,000 | +0 | 71.42% | 36,173,000 |
| 2025-09-16 | 2025-09-12 | 0.051 | 723,460,000 | +0 | 71.42% | 36,896,460 |
| 2025-09-15 | 2025-09-11 | 0.051 | 723,460,000 | +0 | 71.42% | 36,896,460 |
| 2025-09-12 | 2025-09-10 | 0.053 | 723,460,000 | +0 | 71.42% | 38,343,380 |
| 2025-09-11 | 2025-09-09 | 0.053 | 723,460,000 | +0 | 71.42% | 38,343,380 |
| 2025-09-10 | 2025-09-08 | 0.053 | 723,460,000 | +0 | 71.42% | 38,343,380 |
| 2025-09-09 | 2025-09-05 | 0.060 | 723,460,000 | +0 | 71.42% | 43,407,600 |
| 2025-09-08 | 2025-09-04 | 0.083 | 723,460,000 | +0 | 71.42% | 60,047,180 |
| 2025-09-05 | 2025-09-03 | 0.076 | 723,460,000 | +0 | 71.42% | 54,982,960 |
| 2025-09-04 | 2025-09-02 | 0.080 | 723,460,000 | +0 | 71.42% | 57,876,800 |
| 2025-09-03 | 2025-09-01 | 0.086 | 723,460,000 | +0 | 71.42% | 62,217,560 |
| 2025-09-02 | 2025-08-29 | 0.089 | 723,460,000 | +0 | 71.42% | 64,387,940 |
| 2025-09-01 | 2025-08-28 | 0.088 | 723,460,000 | +0 | 71.42% | 63,664,480 |
| 2025-08-29 | 2025-08-27 | 0.089 | 723,460,000 | +0 | 71.42% | 64,387,940 |
| 2025-08-28 | 2025-08-26 | 0.086 | 723,460,000 | +0 | 71.42% | 62,217,560 |
| 2025-08-27 | 2025-08-25 | 0.090 | 723,460,000 | +0 | 71.42% | 65,111,400 |
| 2025-08-26 | 2025-08-22 | 0.091 | 723,460,000 | +0 | 71.42% | 65,834,860 |
| 2025-08-25 | 2025-08-21 | 0.091 | 723,460,000 | +0 | 71.42% | 65,834,860 |
| 2025-08-22 | 2025-08-20 | 0.087 | 723,460,000 | +0 | 71.42% | 62,941,020 |
| 2025-08-21 | 2025-08-19 | 0.080 | 723,460,000 | +0 | 71.42% | 57,876,800 |
| 2025-08-20 | 2025-08-18 | 0.075 | 723,460,000 | +0 | 71.42% | 54,259,500 |
| 2025-08-19 | 2025-08-15 | 0.085 | 723,460,000 | +0 | 71.42% | 61,494,100 |
| 2025-08-18 | 2025-08-14 | 0.086 | 723,460,000 | +0 | 71.42% | 62,217,560 |
| 2025-08-15 | 2025-08-13 | 0.077 | 723,460,000 | +0 | 71.42% | 55,706,420 |
| 2025-08-14 | 2025-08-12 | 0.078 | 723,460,000 | +0 | 71.42% | 56,429,880 |
| 2025-08-13 | 2025-08-11 | 0.088 | 723,460,000 | +0 | 71.42% | 63,664,480 |
| 2025-08-12 | 2025-08-08 | 0.083 | 723,460,000 | +0 | 71.42% | 60,047,180 |
| 2025-08-11 | 2025-08-07 | 0.070 | 723,460,000 | +0 | 71.42% | 50,642,200 |
| 2025-08-08 | 2025-08-06 | 0.062 | 723,460,000 | +0 | 71.42% | 44,854,520 |
| 2025-08-07 | 2025-08-05 | 0.048 | 723,460,000 | +0 | 71.42% | 34,726,080 |
| 2025-08-06 | 2025-08-04 | 0.042 | 723,460,000 | +0 | 71.42% | 30,385,320 |
| 2025-08-05 | 2025-08-01 | 0.034 | 723,460,000 | +0 | 71.42% | 24,597,640 |
| 2025-08-04 | 2025-07-31 | 0.034 | 723,460,000 | +0 | 71.42% | 24,597,640 |
| 2025-08-01 | 2025-07-30 | 0.034 | 723,460,000 | +0 | 71.42% | 24,597,640 |
| 2025-07-31 | 2025-07-29 | 0.034 | 723,460,000 | +0 | 71.42% | 24,597,640 |
| 2025-07-30 | 2025-07-28 | 0.034 | 723,460,000 | +0 | 71.42% | 24,597,640 |
| 2025-07-29 | 2025-07-25 | 0.038 | 723,460,000 | +0 | 71.42% | 27,491,480 |
| 2025-07-28 | 2025-07-24 | 0.037 | 723,460,000 | +0 | 71.42% | 26,768,020 |
| 2025-07-25 | 2025-07-23 | 0.035 | 723,460,000 | +0 | 71.42% | 25,321,100 |
| 2025-07-24 | 2025-07-22 | 0.036 | 723,460,000 | +0 | 71.42% | 26,044,560 |
| 2025-07-23 | 2025-07-21 | 0.037 | 723,460,000 | +0 | 71.42% | 26,768,020 |
| 2025-07-22 | 2025-07-18 | 0.036 | 723,460,000 | +0 | 71.42% | 26,044,560 |
| 2025-07-21 | 2025-07-17 | 0.036 | 723,460,000 | +0 | 71.42% | 26,044,560 |
| 2025-07-18 | 2025-07-16 | 0.036 | 723,460,000 | +0 | 71.42% | 26,044,560 |
| 2025-07-17 | 2025-07-15 | 0.040 | 723,460,000 | +0 | 71.42% | 28,938,400 |
| 2025-07-16 | 2025-07-14 | 0.036 | 723,460,000 | +0 | 71.42% | 26,044,560 |
| 2025-07-15 | 2025-07-11 | 0.036 | 723,460,000 | +0 | 71.42% | 26,044,560 |
| 2025-07-14 | 2025-07-10 | 0.038 | 723,460,000 | +0 | 71.42% | 27,491,480 |
| 2025-07-11 | 2025-07-09 | 0.038 | 723,460,000 | +0 | 71.42% | 27,491,480 |
| 2025-07-10 | 2025-07-08 | 0.038 | 723,460,000 | +0 | 71.42% | 27,491,480 |
| 2025-07-09 | 2025-07-07 | 0.036 | 723,460,000 | +0 | 71.42% | 26,044,560 |
| 2025-07-08 | 2025-07-04 | 0.036 | 723,460,000 | +0 | 71.42% | 26,044,560 |
| 2025-07-07 | 2025-07-03 | 0.037 | 723,460,000 | +0 | 71.42% | 26,768,020 |
| 2025-07-04 | 2025-07-02 | 0.042 | 723,460,000 | +0 | 71.42% | 30,385,320 |
| 2025-07-03 | 2025-06-30 | 0.042 | 723,460,000 | +0 | 71.42% | 30,385,320 |
| 2025-07-02 | 2025-06-27 | 0.038 | 723,460,000 | +0 | 71.42% | 27,491,480 |
| 2025-06-30 | 2025-06-26 | 0.038 | 723,460,000 | +0 | 71.42% | 27,491,480 |
| 2025-06-27 | 2025-06-25 | 0.038 | 723,460,000 | +0 | 71.42% | 27,491,480 |
| 2025-06-26 | 2025-06-24 | 0.038 | 723,460,000 | +0 | 71.42% | 27,491,480 |
| 2025-06-25 | 2025-06-23 | 0.034 | 723,460,000 | +0 | 71.42% | 24,597,640 |
| 2025-06-24 | 2025-06-20 | 0.032 | 723,460,000 | +0 | 71.42% | 23,150,720 |
| 2025-06-23 | 2025-06-19 | 0.027 | 723,460,000 | +0 | 71.42% | 19,533,420 |
| 2025-06-20 | 2025-06-18 | 0.031 | 723,460,000 | +0 | 71.42% | 22,427,260 |
| 2025-06-19 | 2025-06-17 | 0.032 | 723,460,000 | +0 | 71.42% | 23,150,720 |
| 2025-06-18 | 2025-06-16 | 0.034 | 723,460,000 | +0 | 71.42% | 24,597,640 |
| 2025-06-17 | 2025-06-13 | 0.034 | 723,460,000 | +0 | 71.42% | 24,597,640 |
| 2025-06-16 | 2025-06-12 | 0.034 | 723,460,000 | +0 | 71.42% | 24,597,640 |
| 2025-06-13 | 2025-06-11 | 0.036 | 723,460,000 | +0 | 71.42% | 26,044,560 |
| 2025-06-12 | 2025-06-10 | 0.036 | 723,460,000 | +0 | 71.42% | 26,044,560 |
| 2025-06-11 | 2025-06-09 | 0.036 | 723,460,000 | +0 | 71.42% | 26,044,560 |
| 2025-06-10 | 2025-06-06 | 0.036 | 723,460,000 | +0 | 71.42% | 26,044,560 |
| 2025-06-09 | 2025-06-05 | 0.036 | 723,460,000 | +0 | 71.42% | 26,044,560 |
| 2025-06-06 | 2025-06-04 | 0.036 | 723,460,000 | +0 | 71.42% | 26,044,560 |
| 2025-06-05 | 2025-06-03 | 0.036 | 723,460,000 | +0 | 71.42% | 26,044,560 |
| 2025-06-04 | 2025-06-02 | 0.036 | 723,460,000 | +0 | 71.42% | 26,044,560 |
| 2025-06-03 | 2025-05-30 | 0.031 | 723,460,000 | +0 | 71.42% | 22,427,260 |
| 2025-06-02 | 2025-05-29 | 0.031 | 723,460,000 | +0 | 71.42% | 22,427,260 |
| 2025-05-30 | 2025-05-28 | 0.031 | 723,460,000 | +0 | 71.42% | 22,427,260 |
| 2025-05-29 | 2025-05-27 | 0.031 | 723,460,000 | +0 | 71.42% | 22,427,260 |
| 2025-05-28 | 2025-05-26 | 0.030 | 723,460,000 | +0 | 71.42% | 21,703,800 |
| 2025-05-27 | 2025-05-23 | 0.030 | 723,460,000 | +0 | 71.42% | 21,703,800 |
| 2025-05-26 | 2025-05-22 | 0.030 | 723,460,000 | +0 | 71.42% | 21,703,800 |
| 2025-05-23 | 2025-05-21 | 0.031 | 723,460,000 | +0 | 71.42% | 22,427,260 |
| 2025-05-22 | 2025-05-20 | 0.031 | 723,460,000 | +0 | 71.42% | 22,427,260 |
| 2025-05-21 | 2025-05-19 | 0.032 | 723,460,000 | +0 | 71.42% | 23,150,720 |
| 2025-05-20 | 2025-05-16 | 0.030 | 723,460,000 | +0 | 71.42% | 21,703,800 |
| 2025-05-19 | 2025-05-15 | 0.030 | 723,460,000 | +0 | 71.42% | 21,703,800 |
| 2025-05-16 | 2025-05-14 | 0.030 | 723,460,000 | +0 | 71.42% | 21,703,800 |
| 2025-05-15 | 2025-05-13 | 0.030 | 723,460,000 | +0 | 71.42% | 21,703,800 |
| 2025-05-14 | 2025-05-12 | 0.030 | 723,460,000 | +0 | 71.42% | 21,703,800 |
| 2025-05-13 | 2025-05-09 | 0.030 | 723,460,000 | +0 | 71.42% | 21,703,800 |
| 2025-05-12 | 2025-05-08 | 0.030 | 723,460,000 | +0 | 71.42% | 21,703,800 |
| 2025-05-09 | 2025-05-07 | 0.030 | 723,460,000 | +0 | 71.42% | 21,703,800 |
| 2025-05-08 | 2025-05-06 | 0.030 | 723,460,000 | +0 | 71.42% | 21,703,800 |
| 2025-05-07 | 2025-05-02 | 0.030 | 723,460,000 | +0 | 71.42% | 21,703,800 |
| 2025-05-06 | 2025-04-30 | 0.030 | 723,460,000 | +0 | 71.42% | 21,703,800 |
| 2025-05-02 | 2025-04-29 | 0.028 | 723,460,000 | +0 | 71.42% | 20,256,880 |
| 2025-04-30 | 2025-04-28 | 0.028 | 723,460,000 | +0 | 71.42% | 20,256,880 |
| 2025-04-29 | 2025-04-25 | 0.028 | 723,460,000 | +0 | 71.42% | 20,256,880 |
| 2025-04-28 | 2025-04-24 | 0.028 | 723,460,000 | +0 | 71.42% | 20,256,880 |
| 2025-04-25 | 2025-04-23 | 0.028 | 723,460,000 | +0 | 71.42% | 20,256,880 |
| 2025-04-24 | 2025-04-22 | 0.028 | 723,460,000 | +0 | 71.42% | 20,256,880 |
| 2025-04-23 | 2025-04-17 | 0.027 | 723,460,000 | +0 | 71.42% | 19,533,420 |
| 2025-04-22 | 2025-04-16 | 0.027 | 723,460,000 | +0 | 71.42% | 19,533,420 |
| 2025-04-17 | 2025-04-15 | 0.027 | 723,460,000 | +0 | 71.42% | 19,533,420 |
| 2025-04-16 | 2025-04-14 | 0.028 | 723,460,000 | +0 | 71.42% | 20,256,880 |
| 2025-04-15 | 2025-04-11 | 0.028 | 723,460,000 | +0 | 71.42% | 20,256,880 |
| 2025-04-14 | 2025-04-10 | 0.029 | 723,460,000 | +0 | 71.42% | 20,980,340 |
| 2025-04-11 | 2025-04-09 | 0.028 | 723,460,000 | +0 | 71.42% | 20,256,880 |
| 2025-04-10 | 2025-04-08 | 0.030 | 723,460,000 | +0 | 71.42% | 21,703,800 |
| 2025-04-09 | 2025-04-07 | 0.030 | 723,460,000 | +0 | 71.42% | 21,703,800 |
| 2025-04-08 | 2025-04-03 | 0.035 | 723,460,000 | +0 | 71.42% | 25,321,100 |
| 2025-04-07 | 2025-04-02 | 0.040 | 723,460,000 | +0 | 71.42% | 28,938,400 |
| 2025-04-03 | 2025-04-01 | 0.040 | 723,460,000 | +0 | 71.42% | 28,938,400 |
| 2025-04-02 | 2025-03-31 | 0.040 | 723,460,000 | +0 | 71.42% | 28,938,400 |
| 2025-04-01 | 2025-03-28 | 0.040 | 723,460,000 | +0 | 71.42% | 28,938,400 |
| 2025-03-31 | 2025-03-27 | 0.040 | 723,460,000 | +0 | 71.42% | 28,938,400 |
| 2025-03-28 | 2025-03-26 | 0.041 | 723,460,000 | +0 | 71.42% | 29,661,860 |
| 2025-03-27 | 2025-03-25 | 0.041 | 723,460,000 | +0 | 71.42% | 29,661,860 |
| 2025-03-26 | 2025-03-24 | 0.041 | 723,460,000 | +0 | 71.42% | 29,661,860 |
| 2025-03-25 | 2025-03-21 | 0.037 | 723,460,000 | +0 | 71.42% | 26,768,020 |
| 2025-03-24 | 2025-03-20 | 0.037 | 723,460,000 | +0 | 71.42% | 26,768,020 |
| 2025-03-21 | 2025-03-19 | 0.037 | 723,460,000 | +0 | 71.42% | 26,768,020 |
| 2025-03-20 | 2025-03-18 | 0.041 | 723,460,000 | +0 | 71.42% | 29,661,860 |
| 2025-03-19 | 2025-03-17 | 0.041 | 723,460,000 | +0 | 71.42% | 29,661,860 |
| 2025-03-18 | 2025-03-14 | 0.037 | 723,460,000 | +0 | 71.42% | 26,768,020 |
| 2025-03-17 | 2025-03-13 | 0.032 | 723,460,000 | +0 | 71.42% | 23,150,720 |
| 2025-03-14 | 2025-03-12 | 0.032 | 723,460,000 | +0 | 71.42% | 23,150,720 |
| 2025-03-13 | 2025-03-11 | 0.032 | 723,460,000 | +0 | 71.42% | 23,150,720 |
| 2025-03-12 | 2025-03-10 | 0.032 | 723,460,000 | +0 | 71.42% | 23,150,720 |
| 2025-03-11 | 2025-03-07 | 0.032 | 723,460,000 | +0 | 71.42% | 23,150,720 |
| 2025-03-10 | 2025-03-06 | 0.034 | 723,460,000 | +0 | 71.42% | 24,597,640 |
| 2025-03-07 | 2025-03-05 | 0.034 | 723,460,000 | +0 | 71.42% | 24,597,640 |
| 2025-03-06 | 2025-03-04 | 0.034 | 723,460,000 | +0 | 71.42% | 24,597,640 |
| 2025-03-05 | 2025-03-03 | 0.034 | 723,460,000 | +0 | 71.42% | 24,597,640 |
| 2025-03-04 | 2025-02-28 | 0.034 | 723,460,000 | +0 | 71.42% | 24,597,640 |
| 2025-03-03 | 2025-02-27 | 0.034 | 723,460,000 | +0 | 71.42% | 24,597,640 |
| 2025-02-28 | 2025-02-26 | 0.034 | 723,460,000 | +0 | 71.42% | 24,597,640 |
| 2025-02-27 | 2025-02-25 | 0.031 | 723,460,000 | +0 | 71.42% | 22,427,260 |
| 2025-02-26 | 2025-02-24 | 0.031 | 723,460,000 | +0 | 71.42% | 22,427,260 |
| 2025-02-25 | 2025-02-21 | 0.031 | 723,460,000 | +0 | 71.42% | 22,427,260 |
| 2025-02-24 | 2025-02-20 | 0.031 | 723,460,000 | +0 | 71.42% | 22,427,260 |
| 2025-02-21 | 2025-02-19 | 0.034 | 723,460,000 | +0 | 71.42% | 24,597,640 |
| 2025-02-20 | 2025-02-18 | 0.032 | 723,460,000 | +0 | 71.42% | 23,150,720 |
| 2025-02-19 | 2025-02-17 | 0.032 | 723,460,000 | +0 | 71.42% | 23,150,720 |
| 2025-02-18 | 2025-02-14 | 0.032 | 723,460,000 | +0 | 71.42% | 23,150,720 |
| 2025-02-17 | 2025-02-13 | 0.032 | 723,460,000 | +0 | 71.42% | 23,150,720 |
| 2025-02-14 | 2025-02-12 | 0.032 | 723,460,000 | +0 | 71.42% | 23,150,720 |
| 2025-02-13 | 2025-02-11 | 0.031 | 723,460,000 | +0 | 71.42% | 22,427,260 |
| 2025-02-12 | 2025-02-10 | 0.033 | 723,460,000 | +0 | 71.42% | 23,874,180 |
| 2025-02-11 | 2025-02-07 | 0.033 | 723,460,000 | +0 | 71.42% | 23,874,180 |
| 2025-02-10 | 2025-02-06 | 0.033 | 723,460,000 | +0 | 71.42% | 23,874,180 |
| 2025-02-07 | 2025-02-05 | 0.033 | 723,460,000 | +0 | 71.42% | 23,874,180 |
| 2025-02-06 | 2025-02-04 | 0.033 | 723,460,000 | +0 | 71.42% | 23,874,180 |
| 2025-02-05 | 2025-02-03 | 0.033 | 723,460,000 | +0 | 71.42% | 23,874,180 |
| 2025-02-04 | 2025-01-28 | 0.032 | 723,460,000 | +0 | 71.42% | 23,150,720 |
| 2025-02-03 | 2025-01-24 | 0.031 | 723,460,000 | +0 | 71.42% | 22,427,260 |
| 2025-01-27 | 2025-01-23 | 0.031 | 723,460,000 | +0 | 71.42% | 22,427,260 |
| 2025-01-24 | 2025-01-22 | 0.031 | 723,460,000 | +0 | 71.42% | 22,427,260 |
| 2025-01-23 | 2025-01-21 | 0.031 | 723,460,000 | +0 | 71.42% | 22,427,260 |
| 2025-01-22 | 2025-01-20 | 0.031 | 723,460,000 | +0 | 71.42% | 22,427,260 |
| 2025-01-21 | 2025-01-17 | 0.031 | 723,460,000 | +0 | 71.42% | 22,427,260 |
| 2025-01-20 | 2025-01-16 | 0.031 | 723,460,000 | +0 | 71.42% | 22,427,260 |
| 2025-01-17 | 2025-01-15 | 0.031 | 723,460,000 | +0 | 71.42% | 22,427,260 |
| 2025-01-16 | 2025-01-14 | 0.031 | 723,460,000 | +0 | 71.42% | 22,427,260 |
| 2025-01-15 | 2025-01-13 | 0.031 | 723,460,000 | +0 | 71.42% | 22,427,260 |
| 2025-01-14 | 2025-01-10 | 0.039 | 723,460,000 | +0 | 71.42% | 28,214,940 |
| 2025-01-13 | 2025-01-09 | 0.039 | 723,460,000 | +0 | 71.42% | 28,214,940 |
| 2025-01-10 | 2025-01-08 | 0.039 | 723,460,000 | +0 | 71.42% | 28,214,940 |
| 2025-01-09 | 2025-01-07 | 0.039 | 723,460,000 | +0 | 71.42% | 28,214,940 |
| 2025-01-08 | 2025-01-06 | 0.039 | 723,460,000 | +0 | 71.42% | 28,214,940 |
| 2025-01-07 | 2025-01-03 | 0.039 | 723,460,000 | +0 | 71.42% | 28,214,940 |
| 2025-01-06 | 2025-01-02 | 0.041 | 723,460,000 | +0 | 71.42% | 29,661,860 |
| 2025-01-03 | 2024-12-31 | 0.041 | 723,460,000 | +0 | 71.42% | 29,661,860 |
| 2025-01-02 | 2024-12-27 | 0.041 | 723,460,000 | +0 | 71.42% | 29,661,860 |
| 2024-12-30 | 2024-12-24 | 0.040 | 723,460,000 | +0 | 71.42% | 28,938,400 |
| 2024-12-27 | 2024-12-20 | 0.040 | 723,460,000 | +0 | 71.42% | 28,938,400 |
| 2024-12-23 | 2024-12-19 | 0.040 | 723,460,000 | +0 | 71.42% | 28,938,400 |
| 2024-12-20 | 2024-12-18 | 0.041 | 723,460,000 | +0 | 71.42% | 29,661,860 |
| 2024-12-19 | 2024-12-17 | 0.041 | 723,460,000 | +0 | 71.42% | 29,661,860 |
| 2024-12-18 | 2024-12-16 | 0.041 | 723,460,000 | +0 | 71.42% | 29,661,860 |
| 2024-12-17 | 2024-12-13 | 0.041 | 723,460,000 | +0 | 71.42% | 29,661,860 |
| 2024-12-16 | 2024-12-12 | 0.041 | 723,460,000 | +0 | 71.42% | 29,661,860 |
| 2024-12-13 | 2024-12-11 | 0.037 | 723,460,000 | +0 | 71.42% | 26,768,020 |
| 2024-12-12 | 2024-12-10 | 0.037 | 723,460,000 | +0 | 71.42% | 26,768,020 |
| 2024-12-11 | 2024-12-09 | 0.037 | 723,460,000 | +0 | 71.42% | 26,768,020 |
| 2024-12-10 | 2024-12-06 | 0.037 | 723,460,000 | +0 | 71.42% | 26,768,020 |
| 2024-12-09 | 2024-12-05 | 0.037 | 723,460,000 | +0 | 71.42% | 26,768,020 |
| 2024-12-06 | 2024-12-04 | 0.037 | 723,460,000 | +0 | 71.42% | 26,768,020 |
| 2024-12-05 | 2024-12-03 | 0.036 | 723,460,000 | +0 | 71.42% | 26,044,560 |
| 2024-12-04 | 2024-12-02 | 0.041 | 723,460,000 | +0 | 71.42% | 29,661,860 |
| 2024-12-03 | 2024-11-29 | 0.041 | 723,460,000 | +0 | 71.42% | 29,661,860 |
| 2024-12-02 | 2024-11-28 | 0.041 | 723,460,000 | +0 | 71.42% | 29,661,860 |
| 2024-11-29 | 2024-11-27 | 0.041 | 723,460,000 | +0 | 71.42% | 29,661,860 |
| 2024-11-28 | 2024-11-26 | 0.041 | 723,460,000 | +0 | 71.42% | 29,661,860 |
| 2024-11-27 | 2024-11-25 | 0.043 | 723,460,000 | +0 | 71.42% | 31,108,780 |
| 2024-11-26 | 2024-11-22 | 0.043 | 723,460,000 | +0 | 71.42% | 31,108,780 |
| 2024-11-25 | 2024-11-21 | 0.043 | 723,460,000 | +0 | 71.42% | 31,108,780 |
| 2024-11-22 | 2024-11-20 | 0.043 | 723,460,000 | +0 | 71.42% | 31,108,780 |
| 2024-11-21 | 2024-11-19 | 0.043 | 723,460,000 | +0 | 71.42% | 31,108,780 |
| 2024-11-20 | 2024-11-18 | 0.043 | 723,460,000 | +0 | 71.42% | 31,108,780 |
| 2024-11-19 | 2024-11-15 | 0.043 | 723,460,000 | +0 | 71.42% | 31,108,780 |
| 2024-11-18 | 2024-11-14 | 0.043 | 723,460,000 | +0 | 71.42% | 31,108,780 |
| 2024-11-15 | 2024-11-13 | 0.043 | 723,460,000 | +0 | 71.42% | 31,108,780 |
| 2024-11-14 | 2024-11-12 | 0.043 | 723,460,000 | +0 | 71.42% | 31,108,780 |
| 2024-11-13 | 2024-11-11 | 0.043 | 723,460,000 | +0 | 71.42% | 31,108,780 |
| 2024-11-12 | 2024-11-08 | 0.043 | 723,460,000 | +0 | 71.42% | 31,108,780 |
| 2024-11-11 | 2024-11-07 | 0.043 | 723,460,000 | +0 | 71.42% | 31,108,780 |
| 2024-11-08 | 2024-11-06 | 0.043 | 723,460,000 | +0 | 71.42% | 31,108,780 |
| 2024-11-07 | 2024-11-05 | 0.046 | 723,460,000 | +0 | 71.42% | 33,279,160 |
| 2024-11-06 | 2024-11-04 | 0.047 | 723,460,000 | +0 | 71.42% | 34,002,620 |
| 2024-11-05 | 2024-11-01 | 0.047 | 723,460,000 | +0 | 71.42% | 34,002,620 |
| 2024-11-04 | 2024-10-31 | 0.047 | 723,460,000 | +0 | 71.42% | 34,002,620 |
| 2024-11-01 | 2024-10-30 | 0.047 | 723,460,000 | +0 | 71.42% | 34,002,620 |
| 2024-10-31 | 2024-10-29 | 0.047 | 723,460,000 | +0 | 71.42% | 34,002,620 |
| 2024-10-30 | 2024-10-28 | 0.043 | 723,460,000 | +0 | 71.42% | 31,108,780 |
| 2024-10-29 | 2024-10-25 | 0.043 | 723,460,000 | +0 | 71.42% | 31,108,780 |
| 2024-10-28 | 2024-10-24 | 0.043 | 723,460,000 | +0 | 71.42% | 31,108,780 |
| 2024-10-25 | 2024-10-23 | 0.043 | 723,460,000 | +0 | 71.42% | 31,108,780 |
| 2024-10-24 | 2024-10-22 | 0.043 | 723,460,000 | +0 | 71.42% | 31,108,780 |
| 2024-10-23 | 2024-10-21 | 0.043 | 723,460,000 | +0 | 71.42% | 31,108,780 |
| 2024-10-22 | 2024-10-18 | 0.043 | 723,460,000 | +0 | 71.42% | 31,108,780 |
| 2024-10-21 | 2024-10-17 | 0.049 | 723,460,000 | +0 | 71.42% | 35,449,540 |
| 2024-10-18 | 2024-10-16 | 0.049 | 723,460,000 | +0 | 71.42% | 35,449,540 |
| 2024-10-17 | 2024-10-15 | 0.049 | 723,460,000 | +0 | 71.42% | 35,449,540 |
| 2024-10-16 | 2024-10-14 | 0.049 | 723,460,000 | +0 | 71.42% | 35,449,540 |
| 2024-10-15 | 2024-10-10 | 0.046 | 723,460,000 | +0 | 71.42% | 33,279,160 |
| 2024-10-14 | 2024-10-09 | 0.046 | 723,460,000 | +0 | 71.42% | 33,279,160 |
| 2024-10-10 | 2024-10-08 | 0.046 | 723,460,000 | +0 | 71.42% | 33,279,160 |
| 2024-10-09 | 2024-10-07 | 0.050 | 723,460,000 | +0 | 71.42% | 36,173,000 |
| 2024-10-08 | 2024-10-04 | 0.048 | 723,460,000 | +0 | 71.42% | 34,726,080 |
| 2024-10-07 | 2024-10-03 | 0.048 | 723,460,000 | +0 | 71.42% | 34,726,080 |
| 2024-10-04 | 2024-10-02 | 0.056 | 723,460,000 | +0 | 71.42% | 40,513,760 |
| 2024-10-03 | 2024-09-30 | 0.056 | 723,460,000 | +0 | 71.42% | 40,513,760 |
| 2024-10-02 | 2024-09-27 | 0.056 | 723,460,000 | +0 | 71.42% | 40,513,760 |
| 2024-09-30 | 2024-09-26 | 0.053 | 723,460,000 | +0 | 71.42% | 38,343,380 |
| 2024-09-27 | 2024-09-25 | 0.041 | 723,460,000 | +0 | 71.42% | 29,661,860 |
| 2024-09-26 | 2024-09-24 | 0.041 | 723,460,000 | +0 | 71.42% | 29,661,860 |
| 2024-09-25 | 2024-09-23 | 0.041 | 723,460,000 | +0 | 71.42% | 29,661,860 |
| 2024-09-24 | 2024-09-20 | 0.041 | 723,460,000 | +0 | 71.42% | 29,661,860 |
| 2024-09-23 | 2024-09-19 | 0.041 | 723,460,000 | +0 | 71.42% | 29,661,860 |
| 2024-09-20 | 2024-09-17 | 0.041 | 723,460,000 | +0 | 71.42% | 29,661,860 |
| 2024-09-19 | 2024-09-16 | 0.041 | 723,460,000 | +0 | 71.42% | 29,661,860 |
| 2024-09-17 | 2024-09-13 | 0.041 | 723,460,000 | +0 | 71.42% | 29,661,860 |
| 2024-09-16 | 2024-09-12 | 0.041 | 723,460,000 | +0 | 71.42% | 29,661,860 |
| 2024-09-13 | 2024-09-11 | 0.041 | 723,460,000 | +0 | 71.42% | 29,661,860 |
| 2024-09-12 | 2024-09-10 | 0.041 | 723,460,000 | +0 | 71.42% | 29,661,860 |
| 2024-09-11 | 2024-09-09 | 0.041 | 723,460,000 | +0 | 71.42% | 29,661,860 |
| 2024-09-10 | 2024-09-05 | 0.041 | 723,460,000 | +0 | 71.42% | 29,661,860 |
| 2024-09-09 | 2024-09-04 | 0.041 | 723,460,000 | +0 | 71.42% | 29,661,860 |
| 2024-09-05 | 2024-09-03 | 0.041 | 723,460,000 | +0 | 71.42% | 29,661,860 |
| 2024-09-04 | 2024-09-02 | 0.045 | 723,460,000 | +0 | 71.42% | 32,555,700 |
| 2024-09-03 | 2024-08-30 | 0.045 | 723,460,000 | +0 | 71.42% | 32,555,700 |
| 2024-09-02 | 2024-08-29 | 0.045 | 723,460,000 | +0 | 71.42% | 32,555,700 |
| 2024-08-30 | 2024-08-28 | 0.045 | 723,460,000 | +0 | 71.42% | 32,555,700 |
| 2024-08-29 | 2024-08-27 | 0.040 | 723,460,000 | +0 | 71.42% | 28,938,400 |
| 2024-08-28 | 2024-08-26 | 0.040 | 723,460,000 | +0 | 71.42% | 28,938,400 |
| 2024-08-27 | 2024-08-23 | 0.041 | 723,460,000 | +0 | 71.42% | 29,661,860 |
| 2024-08-26 | 2024-08-22 | 0.046 | 723,460,000 | +0 | 71.42% | 33,279,160 |
| 2024-08-23 | 2024-08-21 | 0.046 | 723,460,000 | +0 | 71.42% | 33,279,160 |
| 2024-08-22 | 2024-08-20 | 0.046 | 723,460,000 | +0 | 71.42% | 33,279,160 |
| 2024-08-21 | 2024-08-19 | 0.047 | 723,460,000 | +0 | 71.42% | 34,002,620 |
| 2024-08-20 | 2024-08-16 | 0.047 | 723,460,000 | +0 | 71.42% | 34,002,620 |
| 2024-08-19 | 2024-08-15 | 0.047 | 723,460,000 | +0 | 71.42% | 34,002,620 |
| 2024-08-16 | 2024-08-14 | 0.047 | 723,460,000 | +0 | 71.42% | 34,002,620 |
| 2024-08-15 | 2024-08-13 | 0.047 | 723,460,000 | +0 | 71.42% | 34,002,620 |
| 2024-08-14 | 2024-08-12 | 0.048 | 723,460,000 | +0 | 71.42% | 34,726,080 |
| 2024-08-13 | 2024-08-09 | 0.048 | 723,460,000 | +0 | 71.42% | 34,726,080 |
| 2024-08-12 | 2024-08-08 | 0.048 | 723,460,000 | +0 | 71.42% | 34,726,080 |
| 2024-08-09 | 2024-08-07 | 0.048 | 723,460,000 | +0 | 71.42% | 34,726,080 |
| 2024-08-08 | 2024-08-06 | 0.041 | 723,460,000 | +0 | 71.42% | 29,661,860 |
| 2024-08-07 | 2024-08-05 | 0.041 | 723,460,000 | +0 | 71.42% | 29,661,860 |
| 2024-08-06 | 2024-08-02 | 0.051 | 723,460,000 | +0 | 71.42% | 36,896,460 |
| 2024-08-05 | 2024-08-01 | 0.052 | 723,460,000 | +0 | 71.42% | 37,619,920 |
| 2024-08-02 | 2024-07-31 | 0.052 | 723,460,000 | +0 | 71.42% | 37,619,920 |
| 2024-08-01 | 2024-07-30 | 0.052 | 723,460,000 | +0 | 71.42% | 37,619,920 |
| 2024-07-31 | 2024-07-29 | 0.058 | 723,460,000 | +0 | 71.42% | 41,960,680 |
| 2024-07-30 | 2024-07-26 | 0.053 | 723,460,000 | +0 | 71.42% | 38,343,380 |
| 2024-07-29 | 2024-07-25 | 0.057 | 723,460,000 | +0 | 71.42% | 41,237,220 |
| 2024-07-26 | 2024-07-24 | 0.055 | 723,460,000 | +0 | 71.42% | 39,790,300 |
| 2024-07-25 | 2024-07-23 | 0.075 | 723,460,000 | +0 | 71.42% | 54,259,500 |
| 2024-07-24 | 2024-07-22 | 0.075 | 723,460,000 | +0 | 71.42% | 54,259,500 |
| 2024-07-23 | 2024-07-19 | 0.077 | 723,460,000 | +0 | 71.42% | 55,706,420 |
| 2024-07-22 | 2024-07-18 | 0.074 | 723,460,000 | +0 | 71.42% | 53,536,040 |
| 2024-07-19 | 2024-07-17 | 0.074 | 723,460,000 | +0 | 71.42% | 53,536,040 |
| 2024-07-18 | 2024-07-16 | 0.074 | 723,460,000 | +0 | 71.42% | 53,536,040 |
| 2024-07-17 | 2024-07-15 | 0.074 | 723,460,000 | +0 | 71.42% | 53,536,040 |
| 2024-07-16 | 2024-07-12 | 0.074 | 723,460,000 | +0 | 71.42% | 53,536,040 |
| 2024-07-15 | 2024-07-11 | 0.077 | 723,460,000 | +0 | 71.42% | 55,706,420 |
| 2024-07-12 | 2024-07-10 | 0.078 | 723,460,000 | +0 | 71.42% | 56,429,880 |
| 2024-07-11 | 2024-07-09 | 0.078 | 723,460,000 | +0 | 71.42% | 56,429,880 |
| 2024-07-10 | 2024-07-08 | 0.074 | 723,460,000 | +0 | 71.42% | 53,536,040 |
| 2024-07-09 | 2024-07-05 | 0.074 | 723,460,000 | +0 | 71.42% | 53,536,040 |
| 2024-07-08 | 2024-07-04 | 0.075 | 723,460,000 | +0 | 71.42% | 54,259,500 |
| 2024-07-05 | 2024-07-03 | 0.075 | 723,460,000 | +0 | 71.42% | 54,259,500 |
| 2024-07-04 | 2024-07-02 | 0.075 | 723,460,000 | +0 | 71.42% | 54,259,500 |
| 2024-07-03 | 2024-06-28 | 0.075 | 723,460,000 | +0 | 71.42% | 54,259,500 |
| 2024-07-02 | 2024-06-27 | 0.075 | 723,460,000 | +0 | 71.42% | 54,259,500 |
| 2024-06-28 | 2024-06-26 | 0.075 | 723,460,000 | +0 | 71.42% | 54,259,500 |
| 2024-06-27 | 2024-06-25 | 0.075 | 723,460,000 | +0 | 71.42% | 54,259,500 |
| 2024-06-26 | 2024-06-24 | 0.071 | 723,460,000 | +0 | 71.42% | 51,365,660 |
| 2024-06-25 | 2024-06-21 | 0.071 | 723,460,000 | +0 | 71.42% | 51,365,660 |
| 2024-06-24 | 2024-06-20 | 0.071 | 723,460,000 | +0 | 71.42% | 51,365,660 |
| 2024-06-21 | 2024-06-19 | 0.073 | 723,460,000 | +0 | 71.42% | 52,812,580 |
| 2024-06-20 | 2024-06-18 | 0.073 | 723,460,000 | +0 | 71.42% | 52,812,580 |
| 2024-06-19 | 2024-06-17 | 0.073 | 723,460,000 | +0 | 71.42% | 52,812,580 |
| 2024-06-18 | 2024-06-14 | 0.075 | 723,460,000 | +0 | 71.42% | 54,259,500 |
| 2024-06-17 | 2024-06-13 | 0.075 | 723,460,000 | +0 | 71.42% | 54,259,500 |
| 2024-06-14 | 2024-06-12 | 0.075 | 723,460,000 | +0 | 71.42% | 54,259,500 |
| 2024-06-13 | 2024-06-11 | 0.077 | 723,460,000 | +0 | 71.42% | 55,706,420 |
| 2024-06-12 | 2024-06-07 | 0.077 | 723,460,000 | +0 | 71.42% | 55,706,420 |
| 2024-06-11 | 2024-06-06 | 0.075 | 723,460,000 | +0 | 71.42% | 54,259,500 |
| 2024-06-07 | 2024-06-05 | 0.075 | 723,460,000 | +0 | 71.42% | 54,259,500 |
| 2024-06-06 | 2024-06-04 | 0.075 | 723,460,000 | +0 | 71.42% | 54,259,500 |
| 2024-06-05 | 2024-06-03 | 0.077 | 723,460,000 | +0 | 71.42% | 55,706,420 |
| 2024-06-04 | 2024-05-31 | 0.075 | 723,460,000 | +0 | 71.42% | 54,259,500 |
| 2024-06-03 | 2024-05-30 | 0.078 | 723,460,000 | +0 | 71.42% | 56,429,880 |
| 2024-05-31 | 2024-05-29 | 0.070 | 723,460,000 | +0 | 71.42% | 50,642,200 |
| 2024-05-30 | 2024-05-28 | 0.081 | 723,460,000 | +0 | 71.42% | 58,600,260 |
| 2024-05-29 | 2024-05-27 | 0.081 | 723,460,000 | +0 | 71.42% | 58,600,260 |
| 2024-05-28 | 2024-05-24 | 0.081 | 723,460,000 | +0 | 71.42% | 58,600,260 |
| 2024-05-27 | 2024-05-23 | 0.078 | 723,460,000 | +0 | 71.42% | 56,429,880 |
| 2024-05-24 | 2024-05-22 | 0.078 | 723,460,000 | +0 | 71.42% | 56,429,880 |
| 2024-05-23 | 2024-05-21 | 0.078 | 723,460,000 | +0 | 71.42% | 56,429,880 |
| 2024-05-22 | 2024-05-20 | 0.078 | 723,460,000 | +0 | 71.42% | 56,429,880 |
| 2024-05-21 | 2024-05-17 | 0.079 | 723,460,000 | +0 | 71.42% | 57,153,340 |
| 2024-05-20 | 2024-05-16 | 0.079 | 723,460,000 | +0 | 71.42% | 57,153,340 |
| 2024-05-17 | 2024-05-14 | 0.079 | 723,460,000 | +0 | 71.42% | 57,153,340 |
| 2024-05-16 | 2024-05-13 | 0.078 | 723,460,000 | +0 | 71.42% | 56,429,880 |
| 2024-05-14 | 2024-05-10 | 0.078 | 723,460,000 | +0 | 71.42% | 56,429,880 |
| 2024-05-13 | 2024-05-09 | 0.073 | 723,460,000 | +0 | 71.42% | 52,812,580 |
| 2024-05-10 | 2024-05-08 | 0.079 | 723,460,000 | +0 | 71.42% | 57,153,340 |
| 2024-05-09 | 2024-05-07 | 0.079 | 723,460,000 | +0 | 71.42% | 57,153,340 |
| 2024-05-08 | 2024-05-06 | 0.073 | 723,460,000 | +0 | 71.42% | 52,812,580 |
| 2024-05-07 | 2024-05-03 | 0.088 | 723,460,000 | +0 | 71.42% | 63,664,480 |
| 2024-05-06 | 2024-05-02 | 0.083 | 723,460,000 | +0 | 71.42% | 60,047,180 |
| 2024-05-03 | 2024-04-30 | 0.080 | 723,460,000 | +0 | 71.42% | 57,876,800 |
| 2024-05-02 | 2024-04-29 | 0.080 | 723,460,000 | +0 | 71.42% | 57,876,800 |
| 2024-04-30 | 2024-04-26 | 0.073 | 723,460,000 | +0 | 71.42% | 52,812,580 |
| 2024-04-29 | 2024-04-25 | 0.073 | 723,460,000 | +0 | 71.42% | 52,812,580 |
| 2024-04-26 | 2024-04-24 | 0.087 | 723,460,000 | +0 | 71.42% | 62,941,020 |
| 2024-04-25 | 2024-04-23 | 0.087 | 723,460,000 | +0 | 71.42% | 62,941,020 |
| 2024-04-24 | 2024-04-22 | 0.087 | 723,460,000 | +0 | 71.42% | 62,941,020 |
| 2024-04-23 | 2024-04-19 | 0.080 | 723,460,000 | +0 | 71.42% | 57,876,800 |
| 2024-04-22 | 2024-04-18 | 0.080 | 723,460,000 | +0 | 71.42% | 57,876,800 |
| 2024-04-19 | 2024-04-17 | 0.080 | 723,460,000 | +0 | 71.42% | 57,876,800 |
| 2024-04-18 | 2024-04-16 | 0.080 | 723,460,000 | +0 | 71.42% | 57,876,800 |
| 2024-04-17 | 2024-04-15 | 0.085 | 723,460,000 | +0 | 71.42% | 61,494,100 |
| 2024-04-16 | 2024-04-12 | 0.085 | 723,460,000 | +0 | 71.42% | 61,494,100 |
| 2024-04-15 | 2024-04-11 | 0.085 | 723,460,000 | +0 | 71.42% | 61,494,100 |
| 2024-04-12 | 2024-04-10 | 0.085 | 723,460,000 | +0 | 71.42% | 61,494,100 |
| 2024-04-11 | 2024-04-09 | 0.085 | 723,460,000 | +0 | 71.42% | 61,494,100 |
| 2024-04-10 | 2024-04-08 | 0.085 | 723,460,000 | +0 | 71.42% | 61,494,100 |
| 2024-04-09 | 2024-04-05 | 0.092 | 723,460,000 | +0 | 71.42% | 66,558,320 |
| 2024-04-08 | 2024-04-03 | 0.092 | 723,460,000 | +0 | 71.42% | 66,558,320 |
| 2024-04-05 | 2024-04-02 | 0.092 | 723,460,000 | +0 | 71.42% | 66,558,320 |
| 2024-04-03 | 2024-03-28 | 0.092 | 723,460,000 | +0 | 71.42% | 66,558,320 |
| 2024-04-02 | 2024-03-27 | 0.092 | 723,460,000 | +0 | 71.42% | 66,558,320 |
| 2024-03-28 | 2024-03-26 | 0.092 | 723,460,000 | +0 | 71.42% | 66,558,320 |
| 2024-03-27 | 2024-03-25 | 0.105 | 723,460,000 | +0 | 71.42% | 75,963,300 |
| 2024-03-26 | 2024-03-22 | 0.089 | 723,460,000 | +0 | 71.42% | 64,387,940 |
| 2024-03-25 | 2024-03-21 | 0.089 | 723,460,000 | +0 | 71.42% | 64,387,940 |
| 2024-03-22 | 2024-03-20 | 0.089 | 723,460,000 | +0 | 71.42% | 64,387,940 |
| 2024-03-21 | 2024-03-19 | 0.080 | 723,460,000 | +0 | 71.42% | 57,876,800 |
| 2024-03-20 | 2024-03-18 | 0.080 | 723,460,000 | +0 | 71.42% | 57,876,800 |
| 2024-03-19 | 2024-03-15 | 0.080 | 723,460,000 | +0 | 71.42% | 57,876,800 |
| 2024-03-18 | 2024-03-14 | 0.080 | 723,460,000 | +0 | 71.42% | 57,876,800 |
| 2024-03-15 | 2024-03-13 | 0.086 | 723,460,000 | +0 | 71.42% | 62,217,560 |
| 2024-03-14 | 2024-03-12 | 0.086 | 723,460,000 | +0 | 71.42% | 62,217,560 |
| 2024-03-13 | 2024-03-11 | 0.086 | 723,460,000 | +0 | 71.42% | 62,217,560 |
| 2024-03-12 | 2024-03-08 | 0.086 | 723,460,000 | +0 | 71.42% | 62,217,560 |
| 2024-03-11 | 2024-03-07 | 0.086 | 723,460,000 | +0 | 71.42% | 62,217,560 |
| 2024-03-08 | 2024-03-06 | 0.086 | 723,460,000 | +0 | 71.42% | 62,217,560 |
| 2024-03-07 | 2024-03-05 | 0.095 | 723,460,000 | +0 | 71.42% | 68,728,700 |
| 2024-03-06 | 2024-03-04 | 0.097 | 723,460,000 | +0 | 71.42% | 70,175,620 |
| 2024-03-05 | 2024-03-01 | 0.098 | 723,460,000 | +0 | 71.42% | 70,899,080 |
| 2024-03-04 | 2024-02-29 | 0.090 | 723,460,000 | +0 | 71.42% | 65,111,400 |
| 2024-03-01 | 2024-02-28 | 0.090 | 723,460,000 | +0 | 71.42% | 65,111,400 |
| 2024-02-29 | 2024-02-27 | 0.090 | 723,460,000 | +0 | 71.42% | 65,111,400 |
| 2024-02-28 | 2024-02-26 | 0.090 | 723,460,000 | +0 | 71.42% | 65,111,400 |
| 2024-02-27 | 2024-02-23 | 0.091 | 723,460,000 | +0 | 71.42% | 65,834,860 |
| 2024-02-26 | 2024-02-22 | 0.091 | 723,460,000 | +0 | 71.42% | 65,834,860 |
| 2024-02-23 | 2024-02-21 | 0.091 | 723,460,000 | +0 | 71.42% | 65,834,860 |
| 2024-02-22 | 2024-02-20 | 0.088 | 723,460,000 | +0 | 71.42% | 63,664,480 |
| 2024-02-21 | 2024-02-19 | 0.096 | 723,460,000 | +0 | 71.42% | 69,452,160 |
| 2024-02-20 | 2024-02-16 | 0.096 | 723,460,000 | +0 | 71.42% | 69,452,160 |
| 2024-02-19 | 2024-02-15 | 0.096 | 723,460,000 | +0 | 71.42% | 69,452,160 |
| 2024-02-16 | 2024-02-14 | 0.094 | 723,460,000 | +0 | 71.42% | 68,005,240 |
| 2024-02-15 | 2024-02-09 | 0.094 | 723,460,000 | +0 | 71.42% | 68,005,240 |
| 2024-02-14 | 2024-02-07 | 0.091 | 723,460,000 | +0 | 71.42% | 65,834,860 |
| 2024-02-08 | 2024-02-06 | 0.095 | 723,460,000 | +0 | 71.42% | 68,728,700 |
| 2024-02-07 | 2024-02-05 | 0.094 | 723,460,000 | +0 | 71.42% | 68,005,240 |
| 2024-02-06 | 2024-02-02 | 0.094 | 723,460,000 | +0 | 71.42% | 68,005,240 |
| 2024-02-05 | 2024-02-01 | 0.094 | 723,460,000 | +0 | 71.42% | 68,005,240 |
| 2024-02-02 | 2024-01-31 | 0.094 | 723,460,000 | +0 | 71.42% | 68,005,240 |
| 2024-02-01 | 2024-01-30 | 0.095 | 723,460,000 | +0 | 71.42% | 68,728,700 |
| 2024-01-31 | 2024-01-29 | 0.096 | 723,460,000 | +0 | 71.42% | 69,452,160 |
| 2024-01-30 | 2024-01-26 | 0.090 | 723,460,000 | +0 | 71.42% | 65,111,400 |
| 2024-01-29 | 2024-01-25 | 0.090 | 723,460,000 | +0 | 71.42% | 65,111,400 |
| 2024-01-26 | 2024-01-24 | 0.093 | 723,460,000 | +0 | 71.42% | 67,281,780 |
| 2024-01-25 | 2024-01-23 | 0.093 | 723,460,000 | +0 | 71.42% | 67,281,780 |
| 2024-01-24 | 2024-01-22 | 0.094 | 723,460,000 | +0 | 71.42% | 68,005,240 |
| 2024-01-23 | 2024-01-19 | 0.095 | 723,460,000 | +0 | 71.42% | 68,728,700 |
| 2024-01-22 | 2024-01-18 | 0.086 | 723,460,000 | +0 | 71.42% | 62,217,560 |
| 2024-01-19 | 2024-01-17 | 0.086 | 723,460,000 | +0 | 71.42% | 62,217,560 |
| 2024-01-18 | 2024-01-16 | 0.101 | 723,460,000 | +0 | 71.42% | 73,069,460 |
| 2024-01-17 | 2024-01-15 | 0.102 | 723,460,000 | +0 | 71.42% | 73,792,920 |
| 2024-01-16 | 2024-01-12 | 0.102 | 723,460,000 | +0 | 71.42% | 73,792,920 |
| 2024-01-15 | 2024-01-11 | 0.102 | 723,460,000 | +0 | 71.42% | 73,792,920 |
| 2024-01-12 | 2024-01-10 | 0.102 | 723,460,000 | +0 | 71.42% | 73,792,920 |
| 2024-01-11 | 2024-01-09 | 0.102 | 723,460,000 | +0 | 71.42% | 73,792,920 |
| 2024-01-10 | 2024-01-08 | 0.103 | 723,460,000 | +0 | 71.42% | 74,516,380 |
| 2024-01-09 | 2024-01-05 | 0.106 | 723,460,000 | +0 | 71.42% | 76,686,760 |
| 2024-01-08 | 2024-01-04 | 0.098 | 723,460,000 | +0 | 71.42% | 70,899,080 |
| 2024-01-05 | 2024-01-03 | 0.094 | 723,460,000 | +0 | 71.42% | 68,005,240 |
| 2024-01-04 | 2024-01-02 | 0.087 | 723,460,000 | +0 | 71.42% | 62,941,020 |
| 2024-01-03 | 2023-12-29 | 0.087 | 723,460,000 | +0 | 71.42% | 62,941,020 |
| 2024-01-02 | 2023-12-28 | 0.085 | 723,460,000 | +0 | 71.42% | 61,494,100 |
| 2023-12-29 | 2023-12-27 | 0.093 | 723,460,000 | +0 | 71.42% | 67,281,780 |
| 2023-12-28 | 2023-12-22 | 0.093 | 723,460,000 | +0 | 71.42% | 67,281,780 |
| 2023-12-27 | 2023-12-21 | 0.093 | 723,460,000 | +0 | 71.42% | 67,281,780 |
| 2023-12-22 | 2023-12-20 | 0.093 | 723,460,000 | +0 | 71.42% | 67,281,780 |
| 2023-12-21 | 2023-12-19 | 0.093 | 723,460,000 | +0 | 71.42% | 67,281,780 |
| 2023-12-20 | 2023-12-18 | 0.090 | 723,460,000 | +0 | 71.42% | 65,111,400 |
| 2023-12-19 | 2023-12-15 | 0.090 | 723,460,000 | +0 | 71.42% | 65,111,400 |
| 2023-12-18 | 2023-12-14 | 0.090 | 723,460,000 | +0 | 71.42% | 65,111,400 |
| 2023-12-15 | 2023-12-13 | 0.095 | 723,460,000 | +0 | 71.42% | 68,728,700 |
| 2023-12-14 | 2023-12-12 | 0.095 | 723,460,000 | +0 | 71.42% | 68,728,700 |
| 2023-12-13 | 2023-12-11 | 0.098 | 723,460,000 | +0 | 71.42% | 70,899,080 |
| 2023-12-12 | 2023-12-08 | 0.098 | 723,460,000 | +0 | 71.42% | 70,899,080 |
| 2023-12-11 | 2023-12-07 | 0.098 | 723,460,000 | +0 | 71.42% | 70,899,080 |
| 2023-12-08 | 2023-12-06 | 0.098 | 723,460,000 | +0 | 71.42% | 70,899,080 |
| 2023-12-07 | 2023-12-05 | 0.098 | 723,460,000 | +0 | 71.42% | 70,899,080 |
| 2023-12-06 | 2023-12-04 | 0.088 | 723,460,000 | +0 | 71.42% | 63,664,480 |
| 2023-12-05 | 2023-12-01 | 0.101 | 723,460,000 | +0 | 71.42% | 73,069,460 |
| 2023-12-04 | 2023-11-30 | 0.101 | 723,460,000 | +0 | 71.42% | 73,069,460 |
| 2023-12-01 | 2023-11-29 | 0.101 | 723,460,000 | +0 | 71.42% | 73,069,460 |
| 2023-11-30 | 2023-11-28 | 0.101 | 723,460,000 | +0 | 71.42% | 73,069,460 |
| 2023-11-29 | 2023-11-27 | 0.101 | 723,460,000 | +0 | 71.42% | 73,069,460 |
| 2023-11-28 | 2023-11-24 | 0.101 | 723,460,000 | +0 | 71.42% | 73,069,460 |
| 2023-11-27 | 2023-11-23 | 0.101 | 723,460,000 | +0 | 71.42% | 73,069,460 |
| 2023-11-24 | 2023-11-22 | 0.101 | 723,460,000 | +0 | 71.42% | 73,069,460 |
| 2023-11-23 | 2023-11-21 | 0.101 | 723,460,000 | +0 | 71.42% | 73,069,460 |
| 2023-11-22 | 2023-11-20 | 0.101 | 723,460,000 | +0 | 71.42% | 73,069,460 |
| 2023-11-21 | 2023-11-17 | 0.101 | 723,460,000 | +0 | 71.42% | 73,069,460 |
| 2023-11-20 | 2023-11-16 | 0.101 | 723,460,000 | +0 | 71.42% | 73,069,460 |
| 2023-11-17 | 2023-11-15 | 0.101 | 723,460,000 | +0 | 71.42% | 73,069,460 |
| 2023-11-16 | 2023-11-14 | 0.101 | 723,460,000 | +0 | 71.42% | 73,069,460 |
| 2023-11-15 | 2023-11-13 | 0.101 | 723,460,000 | +0 | 71.42% | 73,069,460 |
| 2023-11-14 | 2023-11-10 | 0.101 | 723,460,000 | +0 | 71.42% | 73,069,460 |
| 2023-11-13 | 2023-11-09 | 0.101 | 723,460,000 | +0 | 71.42% | 73,069,460 |
| 2023-11-10 | 2023-11-08 | 0.101 | 723,460,000 | +0 | 71.42% | 73,069,460 |
| 2023-11-09 | 2023-11-07 | 0.101 | 723,460,000 | +0 | 71.42% | 73,069,460 |
| 2023-11-08 | 2023-11-06 | 0.101 | 723,460,000 | +0 | 71.42% | 73,069,460 |
| 2023-11-07 | 2023-11-03 | 0.101 | 723,460,000 | +0 | 71.42% | 73,069,460 |
| 2023-11-06 | 2023-11-02 | 0.101 | 723,460,000 | +0 | 71.42% | 73,069,460 |
| 2023-11-03 | 2023-11-01 | 0.101 | 723,460,000 | +0 | 71.42% | 73,069,460 |
| 2023-11-02 | 2023-10-31 | 0.101 | 723,460,000 | +0 | 71.42% | 73,069,460 |
| 2023-11-01 | 2023-10-30 | 0.101 | 723,460,000 | +0 | 71.42% | 73,069,460 |
| 2023-10-31 | 2023-10-27 | 0.100 | 723,460,000 | +0 | 71.42% | 72,346,000 |
| 2023-10-30 | 2023-10-26 | 0.100 | 723,460,000 | +0 | 71.42% | 72,346,000 |
| 2023-10-27 | 2023-10-25 | 0.100 | 723,460,000 | +0 | 71.42% | 72,346,000 |
| 2023-10-26 | 2023-10-24 | 0.100 | 723,460,000 | +0 | 71.42% | 72,346,000 |
| 2023-10-25 | 2023-10-20 | 0.100 | 723,460,000 | +0 | 71.42% | 72,346,000 |
| 2023-10-24 | 2023-10-19 | 0.100 | 723,460,000 | +0 | 71.42% | 72,346,000 |
| 2023-10-20 | 2023-10-18 | 0.100 | 723,460,000 | +0 | 71.42% | 72,346,000 |
| 2023-10-19 | 2023-10-17 | 0.089 | 723,460,000 | +0 | 71.42% | 64,387,940 |
| 2023-10-18 | 2023-10-16 | 0.108 | 723,460,000 | +0 | 71.42% | 78,133,680 |
| 2023-10-17 | 2023-10-13 | 0.108 | 723,460,000 | +0 | 71.42% | 78,133,680 |
| 2023-10-16 | 2023-10-12 | 0.109 | 723,460,000 | +0 | 71.42% | 78,857,140 |
| 2023-10-13 | 2023-10-11 | 0.109 | 723,460,000 | +0 | 71.42% | 78,857,140 |
| 2023-10-12 | 2023-10-10 | 0.109 | 723,460,000 | +0 | 71.42% | 78,857,140 |
| 2023-10-11 | 2023-10-09 | 0.109 | 723,460,000 | +0 | 71.42% | 78,857,140 |
| 2023-10-10 | 2023-10-06 | 0.109 | 723,460,000 | +0 | 71.42% | 78,857,140 |
| 2023-10-09 | 2023-10-05 | 0.101 | 723,460,000 | +0 | 71.42% | 73,069,460 |
| 2023-10-06 | 2023-10-04 | 0.101 | 723,460,000 | +0 | 71.42% | 73,069,460 |
| 2023-10-05 | 2023-10-03 | 0.101 | 723,460,000 | +0 | 71.42% | 73,069,460 |
| 2023-10-04 | 2023-09-29 | 0.101 | 723,460,000 | +0 | 71.42% | 73,069,460 |
| 2023-10-03 | 2023-09-28 | 0.101 | 723,460,000 | +0 | 71.42% | 73,069,460 |
| 2023-09-29 | 2023-09-27 | 0.101 | 723,460,000 | +0 | 71.42% | 73,069,460 |
| 2023-09-28 | 2023-09-26 | 0.101 | 723,460,000 | +0 | 71.42% | 73,069,460 |
| 2023-09-27 | 2023-09-25 | 0.101 | 723,460,000 | +0 | 71.42% | 73,069,460 |
| 2023-09-26 | 2023-09-22 | 0.101 | 723,460,000 | +0 | 71.42% | 73,069,460 |
| 2023-09-25 | 2023-09-21 | 0.102 | 723,460,000 | +0 | 71.42% | 73,792,920 |
| 2023-09-22 | 2023-09-20 | 0.102 | 723,460,000 | +0 | 71.42% | 73,792,920 |
| 2023-09-21 | 2023-09-19 | 0.102 | 723,460,000 | +0 | 71.42% | 73,792,920 |
| 2023-09-20 | 2023-09-18 | 0.102 | 723,460,000 | +0 | 71.42% | 73,792,920 |
| 2023-09-19 | 2023-09-15 | 0.099 | 723,460,000 | +0 | 71.42% | 71,622,540 |
| 2023-09-18 | 2023-09-14 | 0.111 | 723,460,000 | +0 | 71.42% | 80,304,060 |
| 2023-09-15 | 2023-09-13 | 0.111 | 723,460,000 | +0 | 71.42% | 80,304,060 |
| 2023-09-14 | 2023-09-12 | 0.112 | 723,460,000 | +0 | 71.42% | 81,027,520 |
| 2023-09-13 | 2023-09-11 | 0.112 | 723,460,000 | +0 | 71.42% | 81,027,520 |
| 2023-09-12 | 2023-09-07 | 0.113 | 723,460,000 | +0 | 71.42% | 81,750,980 |
| 2023-09-11 | 2023-09-06 | 0.113 | 723,460,000 | +0 | 71.42% | 81,750,980 |
| 2023-09-07 | 2023-09-05 | 0.113 | 723,460,000 | +0 | 71.42% | 81,750,980 |
| 2023-09-06 | 2023-09-04 | 0.113 | 723,460,000 | +0 | 71.42% | 81,750,980 |
| 2023-09-05 | 2023-08-31 | 0.117 | 723,460,000 | +0 | 71.42% | 84,644,820 |
| 2023-09-04 | 2023-08-30 | 0.117 | 723,460,000 | +0 | 71.42% | 84,644,820 |
| 2023-08-31 | 2023-08-29 | 0.120 | 723,460,000 | +0 | 71.42% | 86,815,200 |
| 2023-08-30 | 2023-08-28 | 0.105 | 723,460,000 | +0 | 71.42% | 75,963,300 |
| 2023-08-29 | 2023-08-25 | 0.105 | 723,460,000 | +0 | 71.42% | 75,963,300 |
| 2023-08-28 | 2023-08-24 | 0.105 | 723,460,000 | +0 | 71.42% | 75,963,300 |
| 2023-08-25 | 2023-08-23 | 0.105 | 723,460,000 | +0 | 71.42% | 75,963,300 |
| 2023-08-24 | 2023-08-22 | 0.105 | 723,460,000 | +0 | 71.42% | 75,963,300 |
| 2023-08-23 | 2023-08-21 | 0.105 | 723,460,000 | +0 | 71.42% | 75,963,300 |
| 2023-08-22 | 2023-08-18 | 0.105 | 723,460,000 | +0 | 71.42% | 75,963,300 |
| 2023-08-21 | 2023-08-17 | 0.105 | 723,460,000 | +0 | 71.42% | 75,963,300 |
| 2023-08-18 | 2023-08-16 | 0.105 | 723,460,000 | +0 | 71.42% | 75,963,300 |
| 2023-08-17 | 2023-08-15 | 0.105 | 723,460,000 | +0 | 71.42% | 75,963,300 |
| 2023-08-16 | 2023-08-14 | 0.105 | 723,460,000 | +0 | 71.42% | 75,963,300 |
| 2023-08-15 | 2023-08-11 | 0.105 | 723,460,000 | +0 | 71.42% | 75,963,300 |
| 2023-08-14 | 2023-08-10 | 0.105 | 723,460,000 | +0 | 71.42% | 75,963,300 |
| 2023-08-11 | 2023-08-09 | 0.105 | 723,460,000 | +0 | 71.42% | 75,963,300 |
| 2023-08-10 | 2023-08-08 | 0.100 | 723,460,000 | +0 | 71.42% | 72,346,000 |
| 2023-08-09 | 2023-08-07 | 0.100 | 723,460,000 | +0 | 71.42% | 72,346,000 |
| 2023-08-08 | 2023-08-04 | 0.095 | 723,460,000 | +0 | 71.42% | 68,728,700 |
| 2023-08-07 | 2023-08-03 | 0.095 | 723,460,000 | +0 | 71.42% | 68,728,700 |
| 2023-08-04 | 2023-08-02 | 0.095 | 723,460,000 | +0 | 71.42% | 68,728,700 |
| 2023-08-03 | 2023-08-01 | 0.095 | 723,460,000 | +0 | 71.42% | 68,728,700 |
| 2023-08-02 | 2023-07-31 | 0.095 | 723,460,000 | +0 | 71.42% | 68,728,700 |
| 2023-08-01 | 2023-07-28 | 0.095 | 723,460,000 | +0 | 71.42% | 68,728,700 |
| 2023-07-31 | 2023-07-27 | 0.089 | 723,460,000 | +0 | 71.42% | 64,387,940 |
| 2023-07-28 | 2023-07-26 | 0.089 | 723,460,000 | +0 | 71.42% | 64,387,940 |
| 2023-07-27 | 2023-07-25 | 0.084 | 723,460,000 | +0 | 71.42% | 60,770,640 |
| 2023-07-26 | 2023-07-24 | 0.092 | 723,460,000 | +0 | 71.42% | 66,558,320 |
| 2023-07-25 | 2023-07-21 | 0.092 | 723,460,000 | +0 | 71.42% | 66,558,320 |
| 2023-07-24 | 2023-07-20 | 0.100 | 723,460,000 | +0 | 71.42% | 72,346,000 |
| 2023-07-21 | 2023-07-19 | 0.100 | 723,460,000 | +0 | 71.42% | 72,346,000 |
| 2023-07-20 | 2023-07-18 | 0.100 | 723,460,000 | +0 | 71.42% | 72,346,000 |
| 2023-07-19 | 2023-07-14 | 0.100 | 723,460,000 | +0 | 71.42% | 72,346,000 |
| 2023-07-18 | 2023-07-13 | 0.100 | 723,460,000 | +0 | 71.42% | 72,346,000 |
| 2023-07-14 | 2023-07-12 | 0.100 | 723,460,000 | +0 | 71.42% | 72,346,000 |
| 2023-07-13 | 2023-07-11 | 0.100 | 723,460,000 | +0 | 71.42% | 72,346,000 |
| 2023-07-12 | 2023-07-10 | 0.100 | 723,460,000 | +0 | 71.42% | 72,346,000 |
| 2023-07-11 | 2023-07-07 | 0.100 | 723,460,000 | +0 | 71.42% | 72,346,000 |
| 2023-07-10 | 2023-07-06 | 0.095 | 723,460,000 | +0 | 71.42% | 68,728,700 |
| 2023-07-07 | 2023-07-05 | 0.095 | 723,460,000 | +0 | 71.42% | 68,728,700 |
| 2023-07-06 | 2023-07-04 | 0.093 | 723,460,000 | +0 | 71.42% | 67,281,780 |
| 2023-07-05 | 2023-07-03 | 0.089 | 723,460,000 | +0 | 71.42% | 64,387,940 |
| 2023-07-04 | 2023-06-30 | 0.103 | 723,460,000 | +0 | 71.42% | 74,516,380 |
| 2023-07-03 | 2023-06-29 | 0.103 | 723,460,000 | +0 | 71.42% | 74,516,380 |
| 2023-06-30 | 2023-06-28 | 0.103 | 723,460,000 | +0 | 71.42% | 74,516,380 |
| 2023-06-29 | 2023-06-27 | 0.105 | 723,460,000 | +0 | 71.42% | 75,963,300 |
| 2023-06-28 | 2023-06-26 | 0.105 | 723,460,000 | +0 | 71.42% | 75,963,300 |
| 2023-06-27 | 2023-06-23 | 0.105 | 723,460,000 | +0 | 71.42% | 75,963,300 |
| 2023-06-26 | 2023-06-21 | 0.100 | 723,460,000 | +0 | 71.42% | 72,346,000 |
| 2023-06-23 | 2023-06-20 | 0.100 | 723,460,000 | +0 | 71.42% | 72,346,000 |
| 2023-06-21 | 2023-06-19 | 0.100 | 723,460,000 | +0 | 71.42% | 72,346,000 |
| 2023-06-20 | 2023-06-16 | 0.105 | 723,460,000 | +0 | 71.42% | 75,963,300 |
| 2023-06-19 | 2023-06-15 | 0.091 | 723,460,000 | +0 | 71.42% | 65,834,860 |
| 2023-06-16 | 2023-06-14 | 0.107 | 723,460,000 | +0 | 71.42% | 77,410,220 |
| 2023-06-15 | 2023-06-13 | 0.107 | 723,460,000 | +0 | 71.42% | 77,410,220 |
| 2023-06-14 | 2023-06-12 | 0.107 | 723,460,000 | +0 | 71.42% | 77,410,220 |
| 2023-06-13 | 2023-06-09 | 0.109 | 723,460,000 | +0 | 71.42% | 78,857,140 |
| 2023-06-12 | 2023-06-08 | 0.110 | 723,460,000 | +0 | 71.42% | 79,580,600 |
| 2023-06-09 | 2023-06-07 | 0.110 | 723,460,000 | +0 | 71.42% | 79,580,600 |
| 2023-06-08 | 2023-06-06 | 0.110 | 723,460,000 | +0 | 71.42% | 79,580,600 |
| 2023-06-07 | 2023-06-05 | 0.110 | 723,460,000 | +0 | 71.42% | 79,580,600 |
| 2023-06-06 | 2023-06-02 | 0.110 | 723,460,000 | +0 | 71.42% | 79,580,600 |
| 2023-06-05 | 2023-06-01 | 0.110 | 723,460,000 | +0 | 71.42% | 79,580,600 |
| 2023-06-02 | 2023-05-31 | 0.102 | 723,460,000 | +0 | 71.42% | 73,792,920 |
| 2023-06-01 | 2023-05-30 | 0.107 | 723,460,000 | +0 | 71.42% | 77,410,220 |
| 2023-05-31 | 2023-05-29 | 0.107 | 723,460,000 | +0 | 71.42% | 77,410,220 |
| 2023-05-30 | 2023-05-25 | 0.107 | 723,460,000 | +0 | 71.42% | 77,410,220 |
| 2023-05-29 | 2023-05-24 | 0.107 | 723,460,000 | +0 | 71.42% | 77,410,220 |
| 2023-05-25 | 2023-05-23 | 0.107 | 723,460,000 | +0 | 71.42% | 77,410,220 |
| 2023-05-24 | 2023-05-22 | 0.115 | 723,460,000 | +0 | 71.42% | 83,197,900 |
| 2023-05-23 | 2023-05-19 | 0.109 | 723,460,000 | +0 | 71.42% | 78,857,140 |
| 2023-05-22 | 2023-05-18 | 0.109 | 723,460,000 | +0 | 71.42% | 78,857,140 |
| 2023-05-19 | 2023-05-17 | 0.109 | 723,460,000 | +0 | 71.42% | 78,857,140 |
| 2023-05-18 | 2023-05-16 | 0.109 | 723,460,000 | +0 | 71.42% | 78,857,140 |
| 2023-05-17 | 2023-05-15 | 0.120 | 723,460,000 | +0 | 71.42% | 86,815,200 |
| 2023-05-16 | 2023-05-12 | 0.120 | 723,460,000 | +0 | 71.42% | 86,815,200 |
| 2023-05-15 | 2023-05-11 | 0.109 | 723,460,000 | +0 | 71.42% | 78,857,140 |
| 2023-05-12 | 2023-05-10 | 0.109 | 723,460,000 | +0 | 71.42% | 78,857,140 |
| 2023-05-11 | 2023-05-09 | 0.120 | 723,460,000 | +0 | 71.42% | 86,815,200 |
| 2023-05-10 | 2023-05-08 | 0.120 | 723,460,000 | +0 | 71.42% | 86,815,200 |
| 2023-05-09 | 2023-05-05 | 0.120 | 723,460,000 | +0 | 71.42% | 86,815,200 |
| 2023-05-08 | 2023-05-04 | 0.120 | 723,460,000 | +0 | 71.42% | 86,815,200 |
| 2023-05-05 | 2023-05-03 | 0.120 | 723,460,000 | +0 | 71.42% | 86,815,200 |
| 2023-05-04 | 2023-05-02 | 0.120 | 723,460,000 | +0 | 71.42% | 86,815,200 |
| 2023-05-03 | 2023-04-28 | 0.120 | 723,460,000 | +0 | 71.42% | 86,815,200 |
| 2023-05-02 | 2023-04-27 | 0.119 | 723,460,000 | +0 | 71.42% | 86,091,740 |
| 2023-04-28 | 2023-04-26 | 0.119 | 723,460,000 | +0 | 71.42% | 86,091,740 |
| 2023-04-27 | 2023-04-25 | 0.119 | 723,460,000 | +0 | 71.42% | 86,091,740 |
| 2023-04-26 | 2023-04-24 | 0.119 | 723,460,000 | +0 | 71.42% | 86,091,740 |
| 2023-04-25 | 2023-04-21 | 0.119 | 723,460,000 | +0 | 71.42% | 86,091,740 |
| 2023-04-24 | 2023-04-20 | 0.119 | 723,460,000 | +0 | 71.42% | 86,091,740 |
| 2023-04-21 | 2023-04-19 | 0.119 | 723,460,000 | +0 | 71.42% | 86,091,740 |
| 2023-04-20 | 2023-04-18 | 0.119 | 723,460,000 | +0 | 71.42% | 86,091,740 |
| 2023-04-19 | 2023-04-17 | 0.119 | 723,460,000 | +0 | 71.42% | 86,091,740 |
| 2023-04-18 | 2023-04-14 | 0.116 | 723,460,000 | +0 | 71.42% | 83,921,360 |
| 2023-04-17 | 2023-04-13 | 0.116 | 723,460,000 | +0 | 71.42% | 83,921,360 |
| 2023-04-14 | 2023-04-12 | 0.116 | 723,460,000 | +0 | 71.42% | 83,921,360 |
| 2023-04-13 | 2023-04-11 | 0.116 | 723,460,000 | +0 | 71.42% | 83,921,360 |
| 2023-04-12 | 2023-04-06 | 0.116 | 723,460,000 | +0 | 71.42% | 83,921,360 |
| 2023-04-11 | 2023-04-04 | 0.116 | 723,460,000 | +0 | 71.42% | 83,921,360 |
| 2023-04-06 | 2023-04-03 | 0.118 | 723,460,000 | +0 | 71.42% | 85,368,280 |
| 2023-04-04 | 2023-03-31 | 0.120 | 723,460,000 | +0 | 71.42% | 86,815,200 |
| 2023-04-03 | 2023-03-30 | 0.120 | 723,460,000 | +0 | 71.42% | 86,815,200 |
| 2023-03-31 | 2023-03-29 | 0.124 | 723,460,000 | +0 | 71.42% | 89,709,040 |
| 2023-03-30 | 2023-03-28 | 0.110 | 723,460,000 | +0 | 71.42% | 79,580,600 |
| 2023-03-29 | 2023-03-27 | 0.110 | 723,460,000 | +0 | 71.42% | 79,580,600 |
| 2023-03-28 | 2023-03-24 | 0.110 | 723,460,000 | +0 | 71.42% | 79,580,600 |
| 2023-03-27 | 2023-03-23 | 0.110 | 723,460,000 | +0 | 71.42% | 79,580,600 |
| 2023-03-24 | 2023-03-22 | 0.110 | 723,460,000 | +0 | 71.42% | 79,580,600 |
| 2023-03-23 | 2023-03-21 | 0.111 | 723,460,000 | +0 | 71.42% | 80,304,060 |
| 2023-03-22 | 2023-03-20 | 0.111 | 723,460,000 | +0 | 71.42% | 80,304,060 |
| 2023-03-21 | 2023-03-17 | 0.109 | 723,460,000 | +0 | 71.42% | 78,857,140 |
| 2023-03-20 | 2023-03-16 | 0.112 | 723,460,000 | +0 | 71.42% | 81,027,520 |
| 2023-03-17 | 2023-03-15 | 0.112 | 723,460,000 | +0 | 71.42% | 81,027,520 |
| 2023-03-16 | 2023-03-14 | 0.105 | 723,460,000 | +0 | 71.42% | 75,963,300 |
| 2023-03-15 | 2023-03-13 | 0.105 | 723,460,000 | +0 | 71.42% | 75,963,300 |
| 2023-03-14 | 2023-03-10 | 0.120 | 723,460,000 | +0 | 71.42% | 86,815,200 |
| 2023-03-13 | 2023-03-09 | 0.120 | 723,460,000 | +0 | 71.42% | 86,815,200 |
| 2023-03-10 | 2023-03-08 | 0.120 | 723,460,000 | +78,460,000 | 71.42% | 86,815,200 |
| 2021-09-02 | 2021-08-31 | 0.177 | 645,000,000 | +11,120,690 | 63.67% | 114,198,947 |
| 2021-08-16 | 2021-08-12 | 0.183 | 633,879,310 | -19,656 | 63.67% | 116,100,000 |
| 2021-01-18 | 2021-01-14 | 0.193 | 633,898,966 | +147,413,794 | 63.67% | 122,553,800 |
| 2020-12-08 | 2020-12-04 | 0.207 | 486,485,172 | +8,513,490 | 48.87% | 100,767,430 |
| 2020-09-03 | 2020-09-01 | 0.196 | 477,971,682 | +7,709,221 | 48.87% | 93,583,125 |
| 2020-05-19 | 2020-05-15 | 0.207 | 470,262,461 | +379,994,716 | 48.87% | 97,518,940 |
| 2020-05-06 | 2020-05-04 | 0.212 | 90,267,745 | +90,248,745 | 9.38% | 19,099,020 |
| 2019-12-02 | 2019-11-28 | 0.186 | 19,000 | +322 | 0.00% | 3,540 |
| 2018-12-03 | 2018-11-29 | 0.288 | 18,678 | +282 | 0.00% | 5,381 |
| 2017-12-04 | 2017-11-30 | 0.480 | 18,396 | +260 | 0.00% | 8,825 |
| 2017-07-24 | 2017-07-20 | 0.436 | 18,136 | -36,272 | 0.00% | 7,900 |
| 2017-07-21 | 2017-07-19 | 0.436 | 54,408 | -72,545 | 0.01% | 23,700 |
| 2017-07-20 | 2017-07-18 | 0.436 | 126,953 | -72,544 | 0.01% | 55,300 |
| 2017-07-19 | 2017-07-17 | 0.441 | 199,497 | -181,361 | 0.02% | 88,000 |
| 2017-07-18 | 2017-07-14 | 0.441 | 380,858 | -181,360 | 0.04% | 168,000 |
| 2017-07-17 | 2017-07-13 | 0.441 | 562,218 | -90,681 | 0.06% | 248,000 |
| 2017-07-14 | 2017-07-12 | 0.441 | 652,899 | -36,272 | 0.07% | 288,000 |
| 2017-07-13 | 2017-07-11 | 0.452 | 689,171 | -54,408 | 0.08% | 311,600 |
| 2017-07-11 | 2017-07-07 | 0.452 | 743,579 | -54,408 | 0.08% | 336,200 |
| 2017-07-10 | 2017-07-06 | 0.452 | 797,987 | -18,136 | 0.09% | 360,800 |
| 2017-07-06 | 2017-07-04 | 0.452 | 816,123 | -163,225 | 0.09% | 369,000 |
| 2017-07-05 | 2017-07-03 | 0.430 | 979,348 | -1,124,437 | 0.11% | 421,200 |
| 2017-07-04 | 2017-06-30 | 0.408 | 2,103,785 | -3,028,724 | 0.23% | 858,400 |
| 2017-07-03 | 2017-06-29 | 0.436 | 5,132,509 | -2,267,009 | 0.57% | 2,235,700 |
| 2017-06-30 | 2017-06-28 | 0.458 | 7,399,518 | -689,171 | 0.82% | 3,386,400 |
| 2017-06-29 | 2017-06-27 | 0.485 | 8,088,689 | -671,035 | 0.89% | 3,924,800 |
| 2017-06-28 | 2017-06-26 | 0.485 | 8,759,724 | -163,224 | 0.97% | 4,250,400 |
| 2017-06-27 | 2017-06-23 | 0.480 | 8,922,948 | -54,408 | 0.98% | 4,280,400 |
| 2017-06-26 | 2017-06-22 | 0.480 | 8,977,356 | -290,178 | 0.99% | 4,306,500 |
| 2017-06-23 | 2017-06-21 | 0.491 | 9,267,534 | -290,177 | 1.02% | 4,547,900 |
| 2017-06-22 | 2017-06-20 | 0.491 | 9,557,711 | -326,449 | 1.05% | 4,690,300 |
| 2017-06-21 | 2017-06-19 | 0.474 | 9,884,160 | -199,497 | 1.09% | 4,687,000 |
| 2017-06-20 | 2017-06-16 | 0.480 | 10,083,657 | -217,633 | 1.11% | 4,837,200 |
| 2017-06-19 | 2017-06-15 | 0.474 | 10,301,290 | -72,544 | 1.14% | 4,884,800 |
| 2017-06-16 | 2017-06-14 | 0.480 | 10,373,834 | -253,905 | 1.14% | 4,976,400 |
| 2017-06-15 | 2017-06-13 | 0.480 | 10,627,739 | -235,769 | 1.17% | 5,098,200 |
| 2017-06-14 | 2017-06-12 | 0.491 | 10,863,508 | -181,361 | 1.20% | 5,331,100 |
| 2017-06-13 | 2017-06-09 | 0.496 | 11,044,869 | -108,816 | 1.22% | 5,481,000 |
| 2017-06-12 | 2017-06-08 | 0.491 | 11,153,685 | -235,769 | 1.23% | 5,473,500 |
| 2017-06-09 | 2017-06-07 | 0.502 | 11,389,454 | -126,953 | 1.26% | 5,714,800 |
| 2017-06-08 | 2017-06-06 | 0.507 | 11,516,407 | -126,952 | 1.27% | 5,842,000 |
| 2017-06-07 | 2017-06-05 | 0.502 | 11,643,359 | -235,769 | 1.28% | 5,842,200 |
| 2017-06-06 | 2017-06-02 | 0.502 | 11,879,128 | -272,041 | 1.31% | 5,960,500 |
| 2017-06-05 | 2017-06-01 | 0.480 | 12,151,169 | -467,367 | 1.34% | 5,829,000 |
| 2017-06-02 | 2017-05-31 | 0.507 | 12,618,536 | -90,680 | 1.39% | 6,401,084 |
| 2017-06-01 | 2017-05-29 | 0.513 | 12,709,216 | -90,681 | 1.40% | 6,517,161 |
| 2017-05-31 | 2017-05-26 | 0.524 | 12,799,897 | -90,680 | 1.41% | 6,704,815 |
| 2017-05-29 | 2017-05-25 | 0.529 | 12,890,577 | -90,680 | 1.42% | 6,823,392 |
| 2017-05-26 | 2017-05-24 | 0.513 | 12,981,257 | -90,681 | 1.43% | 6,656,661 |
| 2017-05-25 | 2017-05-23 | 0.524 | 13,071,938 | -90,680 | 1.44% | 6,847,315 |
| 2017-05-24 | 2017-05-22 | 0.535 | 13,162,618 | -90,681 | 1.45% | 7,039,969 |
| 2017-05-23 | 2017-05-19 | 0.551 | 13,253,299 | -90,680 | 1.46% | 7,307,700 |
| 2017-05-22 | 2017-05-18 | 0.540 | 13,343,979 | -54,408 | 1.47% | 7,210,546 |
| 2017-05-19 | 2017-05-17 | 0.573 | 13,398,387 | -72,544 | 1.48% | 7,683,208 |
| 2017-05-18 | 2017-05-16 | 0.551 | 13,470,931 | -72,545 | 1.49% | 7,427,700 |
| 2017-05-17 | 2017-05-15 | 0.496 | 13,543,476 | -54,408 | 1.49% | 6,720,930 |
| 2017-05-16 | 2017-05-12 | 0.524 | 13,597,884 | -54,408 | 1.50% | 7,122,815 |
| 2017-05-15 | 2017-05-11 | 0.618 | 13,652,292 | -54,408 | 1.51% | 8,431,024 |
| 2017-05-12 | 2017-05-10 | 0.607 | 13,706,700 | -36,273 | 1.51% | 8,313,470 |
| 2017-05-11 | 2017-05-09 | 0.739 | 13,742,973 | -54,408 | 1.52% | 10,154,118 |
| 2017-05-10 | 2017-05-08 | 0.618 | 13,797,381 | +2,426,063 | 1.52% | 8,520,624 |
| 2017-05-09 | 2017-05-05 | 0.562 | 11,371,318 | -72,544 | 1.25% | 6,395,400 |
| 2017-05-08 | 2017-05-04 | 0.551 | 11,443,862 | -54,409 | 1.26% | 6,310,000 |
| 2017-05-05 | 2017-05-02 | 0.513 | 11,498,271 | -72,544 | 1.27% | 5,896,200 |
| 2017-05-04 | 2017-04-28 | 0.491 | 11,570,815 | -54,408 | 1.28% | 5,678,200 |
| 2017-05-02 | 2017-04-27 | 0.496 | 11,625,223 | -54,408 | 1.28% | 5,769,000 |
| 2017-04-28 | 2017-04-26 | 0.491 | 11,679,631 | -72,545 | 1.29% | 5,731,600 |
| 2017-04-27 | 2017-04-25 | 0.474 | 11,752,176 | -54,408 | 1.30% | 5,572,800 |
| 2017-04-26 | 2017-04-24 | 0.491 | 11,806,584 | -72,544 | 1.30% | 5,793,900 |
| 2017-04-25 | 2017-04-21 | 0.485 | 11,879,128 | -46,900 | 1.31% | 5,764,000 |
| 2017-04-24 | 2017-04-20 | 0.491 | 11,926,028 | -90,680 | 1.32% | 5,852,515 |
| 2017-04-21 | 2017-04-19 | 0.469 | 12,016,708 | -90,681 | 1.33% | 5,631,981 |
| 2017-04-20 | 2017-04-18 | 0.452 | 12,107,389 | -90,680 | 1.34% | 5,474,205 |
| 2017-04-19 | 2017-04-13 | 0.469 | 12,198,069 | -72,545 | 1.35% | 5,716,981 |
| 2017-04-18 | 2017-04-12 | 0.485 | 12,270,614 | -72,544 | 1.35% | 5,953,957 |
| 2017-04-13 | 2017-04-11 | 0.491 | 12,343,158 | -54,408 | 1.36% | 6,057,215 |
| 2017-04-12 | 2017-04-10 | 0.480 | 12,397,566 | -54,408 | 1.37% | 5,947,198 |
| 2017-04-11 | 2017-04-07 | 0.529 | 12,451,974 | -72,545 | 1.37% | 6,591,225 |
| 2017-04-10 | 2017-04-06 | 0.535 | 12,524,519 | -72,544 | 1.38% | 6,698,684 |
| 2017-04-07 | 2017-04-05 | 0.540 | 12,597,063 | -72,544 | 1.39% | 6,806,943 |
| 2017-04-06 | 2017-04-03 | 0.507 | 12,669,607 | -54,408 | 1.40% | 6,426,991 |
| 2017-04-05 | 2017-03-31 | 0.518 | 12,724,015 | -72,545 | 1.40% | 6,594,908 |
| 2017-04-03 | 2017-03-30 | 0.474 | 12,796,560 | -72,544 | 1.41% | 6,068,040 |
| 2017-03-31 | 2017-03-29 | 0.447 | 12,869,104 | -54,408 | 1.42% | 5,747,647 |
| 2017-03-30 | 2017-03-28 | 0.430 | 12,923,512 | -90,681 | 1.43% | 5,558,171 |
| 2017-03-29 | 2017-03-27 | 0.441 | 13,014,193 | -72,544 | 1.44% | 5,740,688 |
| 2017-03-28 | 2017-03-24 | 0.436 | 13,086,737 | -54,408 | 1.44% | 5,700,529 |
| 2017-03-27 | 2017-03-23 | 0.430 | 13,141,145 | -72,544 | 1.45% | 5,651,771 |
| 2017-03-24 | 2017-03-22 | 0.419 | 13,213,689 | -72,545 | 1.46% | 5,537,253 |
| 2017-03-23 | 2017-03-21 | 0.436 | 13,286,234 | -72,544 | 1.47% | 5,787,430 |
| 2017-03-22 | 2017-03-20 | 0.436 | 13,358,778 | -72,544 | 1.47% | 5,819,029 |
| 2017-03-21 | 2017-03-17 | 0.414 | 13,431,322 | -90,681 | 1.48% | 5,554,395 |
| 2017-03-20 | 2017-03-16 | 0.391 | 13,522,003 | -90,680 | 1.49% | 5,293,661 |
| 2017-03-17 | 2017-03-15 | 0.403 | 13,612,683 | -72,544 | 1.50% | 5,479,278 |
| 2017-03-16 | 2017-03-14 | 0.408 | 13,685,227 | -54,408 | 1.51% | 5,583,936 |
| 2017-03-15 | 2017-03-13 | 0.408 | 13,739,635 | -36,273 | 1.52% | 5,606,136 |
| 2017-03-14 | 2017-03-10 | 0.414 | 13,775,908 | -72,544 | 1.52% | 5,696,895 |
| 2017-03-13 | 2017-03-09 | 0.414 | 13,848,452 | -72,544 | 1.53% | 5,726,895 |
| 2017-01-19 | 2017-01-17 | 0.419 | 13,920,996 | +2,031,240 | 1.54% | 5,833,654 |
| 2016-12-30 | 2016-12-28 | 0.369 | 11,889,756 | +6,764,755 | 1.31% | 4,392,426 |
| 2016-09-27 | 2016-09-23 | 0.436 | 5,125,001 | -870,531 | 0.57% | 2,232,430 |
| 2016-09-26 | 2016-09-22 | 0.441 | 5,995,532 | +870,531 | 0.66% | 2,644,688 |
| 2016-09-23 | 2016-09-21 | 0.430 | 5,125,001 | +1,804,886 | 0.57% | 2,204,171 |
| 2016-09-22 | 2016-09-20 | 0.447 | 3,320,115 | -868,446 | 0.37% | 1,482,842 |
| 2016-09-21 | 2016-09-19 | 0.458 | 4,188,561 | +1,777,336 | 0.46% | 1,916,901 |
| 2016-09-19 | 2016-09-14 | 0.469 | 2,411,225 | +759,869 | 0.27% | 1,130,091 |
| 2016-09-15 | 2016-09-13 | 0.518 | 1,651,356 | -426,784 | 0.18% | 855,904 |
| 2016-09-14 | 2016-09-12 | 0.540 | 2,078,140 | +585,629 | 0.23% | 1,122,943 |
| 2016-09-13 | 2016-09-09 | 0.573 | 1,492,511 | +637,969 | 0.16% | 855,870 |
| 2016-09-12 | 2016-09-08 | 0.546 | 854,542 | -435,266 | 0.09% | 466,472 |
| 2016-09-09 | 2016-09-07 | 0.496 | 1,289,808 | -17,948,024 | 0.14% | 640,065 |
| 2016-09-06 | 2016-09-02 | 6.131 | 19,237,832 | -664,010 | 2.12% | 117,955,350 |
| 2016-09-05 | 2016-09-01 | 6.032 | 19,901,842 | +464,513 | 2.19% | 120,051,427 |
| 2016-09-02 | 2016-08-31 | 6.098 | 19,437,329 | -827,234 | 2.14% | 118,535,502 |
| 2016-09-01 | 2016-08-30 | 6.165 | 20,264,563 | +500,785 | 2.23% | 124,921,093 |
| 2016-08-30 | 2016-08-26 | 6.242 | 19,763,778 | -589,357 | 2.18% | 123,359,649 |
| 2016-08-29 | 2016-08-25 | 6.231 | 20,353,135 | +461,429 | 2.24% | 126,813,791 |
| 2016-08-25 | 2016-08-23 | 6.209 | 19,891,706 | -145,089 | 2.19% | 123,500,055 |
| 2016-08-24 | 2016-08-22 | 6.165 | 20,036,795 | +8,782 | 2.21% | 123,517,015 |
| 2016-08-23 | 2016-08-19 | 6.220 | 20,028,013 | -566,398 | 2.21% | 124,567,197 |
| 2016-08-22 | 2016-08-18 | 6.220 | 20,594,411 | +593,574 | 2.27% | 128,089,994 |
| 2016-08-19 | 2016-08-17 | 6.253 | 20,000,837 | -611,710 | 2.21% | 125,059,865 |
| 2016-08-18 | 2016-08-16 | 6.253 | 20,612,547 | +663,394 | 2.27% | 128,884,723 |
| 2016-08-15 | 2016-08-11 | 6.198 | 19,949,153 | +46,540 | 2.20% | 123,636,728 |
| 2016-08-09 | 2016-08-05 | 6.297 | 19,902,613 | -476,900 | 2.19% | 125,323,620 |
| 2016-08-08 | 2016-08-04 | 6.209 | 20,379,513 | -90,681 | 2.25% | 126,528,664 |
| 2016-08-03 | 2016-07-29 | 6.065 | 20,470,194 | +355,610 | 2.26% | 124,157,047 |
| 2016-08-01 | 2016-07-28 | 6.142 | 20,114,584 | +579,247 | 2.22% | 123,552,909 |
| 2016-07-29 | 2016-07-27 | 6.187 | 19,535,337 | +1,073,111 | 2.15% | 120,856,634 |
| 2016-07-22 | 2016-07-20 | 6.286 | 18,462,226 | -697,203 | 2.04% | 116,050,133 |
| 2016-07-21 | 2016-07-19 | 6.253 | 19,159,429 | -326,449 | 2.11% | 119,798,766 |
| 2016-07-20 | 2016-07-18 | 6.242 | 19,485,878 | +326,683 | 2.15% | 121,625,079 |
| 2016-07-19 | 2016-07-15 | 6.286 | 19,159,195 | +217,633 | 2.11% | 120,431,151 |
| 2016-07-14 | 2016-07-12 | 6.341 | 18,941,562 | -72,544 | 2.09% | 120,107,564 |
| 2016-07-13 | 2016-07-11 | 6.253 | 19,014,106 | +551,880 | 2.10% | 118,890,101 |
| 2016-07-08 | 2016-07-06 | 6.010 | 18,462,226 | -64,655 | 2.04% | 110,960,215 |
| 2016-07-07 | 2016-07-05 | 6.198 | 18,526,881 | +245,719 | 2.04% | 114,822,065 |
| 2016-06-21 | 2016-06-17 | 5.613 | 18,281,162 | +145,088 | 2.02% | 102,614,399 |
| 2016-04-11 | 2016-04-07 | 3.066 | 18,136,074 | +18,136,074 | 2.00% | 55,600,001 |
| 2016-03-31 | 2016-03-29 | 2.492 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy