History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.068 | 2,220,000 | +0 | 0.22% | 150,960 |
| 2025-10-13 | 2025-10-09 | 0.073 | 2,220,000 | +0 | 0.22% | 162,060 |
| 2025-10-10 | 2025-10-08 | 0.068 | 2,220,000 | +0 | 0.22% | 150,960 |
| 2025-10-09 | 2025-10-06 | 0.072 | 2,220,000 | +0 | 0.22% | 159,840 |
| 2025-10-08 | 2025-10-03 | 0.070 | 2,220,000 | +0 | 0.22% | 155,400 |
| 2025-10-06 | 2025-10-02 | 0.067 | 2,220,000 | +0 | 0.22% | 148,740 |
| 2025-10-03 | 2025-09-30 | 0.074 | 2,220,000 | +0 | 0.22% | 164,280 |
| 2025-10-02 | 2025-09-29 | 0.072 | 2,220,000 | +0 | 0.22% | 159,840 |
| 2025-09-30 | 2025-09-26 | 0.074 | 2,220,000 | +0 | 0.22% | 164,280 |
| 2025-09-29 | 2025-09-25 | 0.087 | 2,220,000 | +0 | 0.22% | 193,140 |
| 2025-09-26 | 2025-09-24 | 0.060 | 2,220,000 | +0 | 0.22% | 133,200 |
| 2025-09-25 | 2025-09-23 | 0.060 | 2,220,000 | +0 | 0.22% | 133,200 |
| 2025-09-24 | 2025-09-22 | 0.060 | 2,220,000 | +0 | 0.22% | 133,200 |
| 2025-09-23 | 2025-09-19 | 0.058 | 2,220,000 | +0 | 0.22% | 128,760 |
| 2025-09-22 | 2025-09-18 | 0.058 | 2,220,000 | +0 | 0.22% | 128,760 |
| 2025-09-19 | 2025-09-17 | 0.052 | 2,220,000 | +0 | 0.22% | 115,440 |
| 2025-09-18 | 2025-09-16 | 0.052 | 2,220,000 | +0 | 0.22% | 115,440 |
| 2025-09-17 | 2025-09-15 | 0.050 | 2,220,000 | +0 | 0.22% | 111,000 |
| 2025-09-16 | 2025-09-12 | 0.051 | 2,220,000 | +0 | 0.22% | 113,220 |
| 2025-09-15 | 2025-09-11 | 0.051 | 2,220,000 | +0 | 0.22% | 113,220 |
| 2025-09-12 | 2025-09-10 | 0.053 | 2,220,000 | +0 | 0.22% | 117,660 |
| 2025-09-11 | 2025-09-09 | 0.053 | 2,220,000 | +0 | 0.22% | 117,660 |
| 2025-09-10 | 2025-09-08 | 0.053 | 2,220,000 | +0 | 0.22% | 117,660 |
| 2025-09-09 | 2025-09-05 | 0.060 | 2,220,000 | +0 | 0.22% | 133,200 |
| 2025-09-08 | 2025-09-04 | 0.083 | 2,220,000 | +0 | 0.22% | 184,260 |
| 2025-09-05 | 2025-09-03 | 0.076 | 2,220,000 | +0 | 0.22% | 168,720 |
| 2025-09-04 | 2025-09-02 | 0.080 | 2,220,000 | +0 | 0.22% | 177,600 |
| 2025-09-03 | 2025-09-01 | 0.086 | 2,220,000 | +0 | 0.22% | 190,920 |
| 2025-09-02 | 2025-08-29 | 0.089 | 2,220,000 | +0 | 0.22% | 197,580 |
| 2025-09-01 | 2025-08-28 | 0.088 | 2,220,000 | +0 | 0.22% | 195,360 |
| 2025-08-29 | 2025-08-27 | 0.089 | 2,220,000 | +0 | 0.22% | 197,580 |
| 2025-08-28 | 2025-08-26 | 0.086 | 2,220,000 | +0 | 0.22% | 190,920 |
| 2025-08-27 | 2025-08-25 | 0.090 | 2,220,000 | +0 | 0.22% | 199,800 |
| 2025-08-26 | 2025-08-22 | 0.091 | 2,220,000 | +0 | 0.22% | 202,020 |
| 2025-08-25 | 2025-08-21 | 0.091 | 2,220,000 | +0 | 0.22% | 202,020 |
| 2025-08-22 | 2025-08-20 | 0.087 | 2,220,000 | +0 | 0.22% | 193,140 |
| 2025-08-21 | 2025-08-19 | 0.080 | 2,220,000 | +0 | 0.22% | 177,600 |
| 2025-08-20 | 2025-08-18 | 0.075 | 2,220,000 | +0 | 0.22% | 166,500 |
| 2025-08-19 | 2025-08-15 | 0.085 | 2,220,000 | +0 | 0.22% | 188,700 |
| 2025-08-18 | 2025-08-14 | 0.086 | 2,220,000 | +0 | 0.22% | 190,920 |
| 2025-08-15 | 2025-08-13 | 0.077 | 2,220,000 | +0 | 0.22% | 170,940 |
| 2025-08-14 | 2025-08-12 | 0.078 | 2,220,000 | +0 | 0.22% | 173,160 |
| 2025-08-13 | 2025-08-11 | 0.088 | 2,220,000 | +0 | 0.22% | 195,360 |
| 2025-08-12 | 2025-08-08 | 0.083 | 2,220,000 | +0 | 0.22% | 184,260 |
| 2025-08-11 | 2025-08-07 | 0.070 | 2,220,000 | +0 | 0.22% | 155,400 |
| 2025-08-08 | 2025-08-06 | 0.062 | 2,220,000 | +0 | 0.22% | 137,640 |
| 2025-08-07 | 2025-08-05 | 0.048 | 2,220,000 | +0 | 0.22% | 106,560 |
| 2025-08-06 | 2025-08-04 | 0.042 | 2,220,000 | +0 | 0.22% | 93,240 |
| 2025-08-05 | 2025-08-01 | 0.034 | 2,220,000 | +0 | 0.22% | 75,480 |
| 2025-08-04 | 2025-07-31 | 0.034 | 2,220,000 | +0 | 0.22% | 75,480 |
| 2025-08-01 | 2025-07-30 | 0.034 | 2,220,000 | +0 | 0.22% | 75,480 |
| 2025-07-31 | 2025-07-29 | 0.034 | 2,220,000 | +0 | 0.22% | 75,480 |
| 2025-07-30 | 2025-07-28 | 0.034 | 2,220,000 | +0 | 0.22% | 75,480 |
| 2025-07-29 | 2025-07-25 | 0.038 | 2,220,000 | +0 | 0.22% | 84,360 |
| 2025-07-28 | 2025-07-24 | 0.037 | 2,220,000 | +0 | 0.22% | 82,140 |
| 2025-07-25 | 2025-07-23 | 0.035 | 2,220,000 | +0 | 0.22% | 77,700 |
| 2025-07-24 | 2025-07-22 | 0.036 | 2,220,000 | +0 | 0.22% | 79,920 |
| 2025-07-23 | 2025-07-21 | 0.037 | 2,220,000 | +0 | 0.22% | 82,140 |
| 2025-07-22 | 2025-07-18 | 0.036 | 2,220,000 | +0 | 0.22% | 79,920 |
| 2025-07-21 | 2025-07-17 | 0.036 | 2,220,000 | +0 | 0.22% | 79,920 |
| 2025-07-18 | 2025-07-16 | 0.036 | 2,220,000 | +0 | 0.22% | 79,920 |
| 2025-07-17 | 2025-07-15 | 0.040 | 2,220,000 | +0 | 0.22% | 88,800 |
| 2025-07-16 | 2025-07-14 | 0.036 | 2,220,000 | +0 | 0.22% | 79,920 |
| 2025-07-15 | 2025-07-11 | 0.036 | 2,220,000 | +0 | 0.22% | 79,920 |
| 2025-07-14 | 2025-07-10 | 0.038 | 2,220,000 | +0 | 0.22% | 84,360 |
| 2025-07-11 | 2025-07-09 | 0.038 | 2,220,000 | +0 | 0.22% | 84,360 |
| 2025-07-10 | 2025-07-08 | 0.038 | 2,220,000 | +0 | 0.22% | 84,360 |
| 2025-07-09 | 2025-07-07 | 0.036 | 2,220,000 | +0 | 0.22% | 79,920 |
| 2025-07-08 | 2025-07-04 | 0.036 | 2,220,000 | +0 | 0.22% | 79,920 |
| 2025-07-07 | 2025-07-03 | 0.037 | 2,220,000 | +0 | 0.22% | 82,140 |
| 2025-07-04 | 2025-07-02 | 0.042 | 2,220,000 | +0 | 0.22% | 93,240 |
| 2025-07-03 | 2025-06-30 | 0.042 | 2,220,000 | +0 | 0.22% | 93,240 |
| 2025-07-02 | 2025-06-27 | 0.038 | 2,220,000 | +0 | 0.22% | 84,360 |
| 2025-06-30 | 2025-06-26 | 0.038 | 2,220,000 | +0 | 0.22% | 84,360 |
| 2025-06-27 | 2025-06-25 | 0.038 | 2,220,000 | +0 | 0.22% | 84,360 |
| 2025-06-26 | 2025-06-24 | 0.038 | 2,220,000 | +0 | 0.22% | 84,360 |
| 2025-06-25 | 2025-06-23 | 0.034 | 2,220,000 | +0 | 0.22% | 75,480 |
| 2025-06-24 | 2025-06-20 | 0.032 | 2,220,000 | +0 | 0.22% | 71,040 |
| 2025-06-23 | 2025-06-19 | 0.027 | 2,220,000 | +0 | 0.22% | 59,940 |
| 2025-06-20 | 2025-06-18 | 0.031 | 2,220,000 | +0 | 0.22% | 68,820 |
| 2025-06-19 | 2025-06-17 | 0.032 | 2,220,000 | +0 | 0.22% | 71,040 |
| 2025-06-18 | 2025-06-16 | 0.034 | 2,220,000 | +0 | 0.22% | 75,480 |
| 2025-06-17 | 2025-06-13 | 0.034 | 2,220,000 | +0 | 0.22% | 75,480 |
| 2025-06-16 | 2025-06-12 | 0.034 | 2,220,000 | +0 | 0.22% | 75,480 |
| 2025-06-13 | 2025-06-11 | 0.036 | 2,220,000 | +0 | 0.22% | 79,920 |
| 2025-06-12 | 2025-06-10 | 0.036 | 2,220,000 | +0 | 0.22% | 79,920 |
| 2025-06-11 | 2025-06-09 | 0.036 | 2,220,000 | +0 | 0.22% | 79,920 |
| 2025-06-10 | 2025-06-06 | 0.036 | 2,220,000 | +0 | 0.22% | 79,920 |
| 2025-06-09 | 2025-06-05 | 0.036 | 2,220,000 | +0 | 0.22% | 79,920 |
| 2025-06-06 | 2025-06-04 | 0.036 | 2,220,000 | +0 | 0.22% | 79,920 |
| 2025-06-05 | 2025-06-03 | 0.036 | 2,220,000 | +0 | 0.22% | 79,920 |
| 2025-06-04 | 2025-06-02 | 0.036 | 2,220,000 | +0 | 0.22% | 79,920 |
| 2025-06-03 | 2025-05-30 | 0.031 | 2,220,000 | +0 | 0.22% | 68,820 |
| 2025-06-02 | 2025-05-29 | 0.031 | 2,220,000 | +0 | 0.22% | 68,820 |
| 2025-05-30 | 2025-05-28 | 0.031 | 2,220,000 | +0 | 0.22% | 68,820 |
| 2025-05-29 | 2025-05-27 | 0.031 | 2,220,000 | +0 | 0.22% | 68,820 |
| 2025-05-28 | 2025-05-26 | 0.030 | 2,220,000 | +0 | 0.22% | 66,600 |
| 2025-05-27 | 2025-05-23 | 0.030 | 2,220,000 | +0 | 0.22% | 66,600 |
| 2025-05-26 | 2025-05-22 | 0.030 | 2,220,000 | +0 | 0.22% | 66,600 |
| 2025-05-23 | 2025-05-21 | 0.031 | 2,220,000 | +0 | 0.22% | 68,820 |
| 2025-05-22 | 2025-05-20 | 0.031 | 2,220,000 | +0 | 0.22% | 68,820 |
| 2025-05-21 | 2025-05-19 | 0.032 | 2,220,000 | +0 | 0.22% | 71,040 |
| 2025-05-20 | 2025-05-16 | 0.030 | 2,220,000 | +0 | 0.22% | 66,600 |
| 2025-05-19 | 2025-05-15 | 0.030 | 2,220,000 | +0 | 0.22% | 66,600 |
| 2025-05-16 | 2025-05-14 | 0.030 | 2,220,000 | +0 | 0.22% | 66,600 |
| 2025-05-15 | 2025-05-13 | 0.030 | 2,220,000 | +0 | 0.22% | 66,600 |
| 2025-05-14 | 2025-05-12 | 0.030 | 2,220,000 | +0 | 0.22% | 66,600 |
| 2025-05-13 | 2025-05-09 | 0.030 | 2,220,000 | +0 | 0.22% | 66,600 |
| 2025-05-12 | 2025-05-08 | 0.030 | 2,220,000 | +0 | 0.22% | 66,600 |
| 2025-05-09 | 2025-05-07 | 0.030 | 2,220,000 | +0 | 0.22% | 66,600 |
| 2025-05-08 | 2025-05-06 | 0.030 | 2,220,000 | +0 | 0.22% | 66,600 |
| 2025-05-07 | 2025-05-02 | 0.030 | 2,220,000 | +0 | 0.22% | 66,600 |
| 2025-05-06 | 2025-04-30 | 0.030 | 2,220,000 | +0 | 0.22% | 66,600 |
| 2025-05-02 | 2025-04-29 | 0.028 | 2,220,000 | +0 | 0.22% | 62,160 |
| 2025-04-30 | 2025-04-28 | 0.028 | 2,220,000 | +0 | 0.22% | 62,160 |
| 2025-04-29 | 2025-04-25 | 0.028 | 2,220,000 | +0 | 0.22% | 62,160 |
| 2025-04-28 | 2025-04-24 | 0.028 | 2,220,000 | +0 | 0.22% | 62,160 |
| 2025-04-25 | 2025-04-23 | 0.028 | 2,220,000 | +0 | 0.22% | 62,160 |
| 2025-04-24 | 2025-04-22 | 0.028 | 2,220,000 | +0 | 0.22% | 62,160 |
| 2025-04-23 | 2025-04-17 | 0.027 | 2,220,000 | +0 | 0.22% | 59,940 |
| 2025-04-22 | 2025-04-16 | 0.027 | 2,220,000 | +0 | 0.22% | 59,940 |
| 2025-04-17 | 2025-04-15 | 0.027 | 2,220,000 | +0 | 0.22% | 59,940 |
| 2025-04-16 | 2025-04-14 | 0.028 | 2,220,000 | +0 | 0.22% | 62,160 |
| 2025-04-15 | 2025-04-11 | 0.028 | 2,220,000 | +0 | 0.22% | 62,160 |
| 2025-04-14 | 2025-04-10 | 0.029 | 2,220,000 | +0 | 0.22% | 64,380 |
| 2025-04-11 | 2025-04-09 | 0.028 | 2,220,000 | +0 | 0.22% | 62,160 |
| 2025-04-10 | 2025-04-08 | 0.030 | 2,220,000 | +0 | 0.22% | 66,600 |
| 2025-04-09 | 2025-04-07 | 0.030 | 2,220,000 | +0 | 0.22% | 66,600 |
| 2025-04-08 | 2025-04-03 | 0.035 | 2,220,000 | +0 | 0.22% | 77,700 |
| 2025-04-07 | 2025-04-02 | 0.040 | 2,220,000 | +0 | 0.22% | 88,800 |
| 2025-04-03 | 2025-04-01 | 0.040 | 2,220,000 | +0 | 0.22% | 88,800 |
| 2025-04-02 | 2025-03-31 | 0.040 | 2,220,000 | +0 | 0.22% | 88,800 |
| 2025-04-01 | 2025-03-28 | 0.040 | 2,220,000 | +0 | 0.22% | 88,800 |
| 2025-03-31 | 2025-03-27 | 0.040 | 2,220,000 | +0 | 0.22% | 88,800 |
| 2025-03-28 | 2025-03-26 | 0.041 | 2,220,000 | +0 | 0.22% | 91,020 |
| 2025-03-27 | 2025-03-25 | 0.041 | 2,220,000 | +0 | 0.22% | 91,020 |
| 2025-03-26 | 2025-03-24 | 0.041 | 2,220,000 | +0 | 0.22% | 91,020 |
| 2025-03-25 | 2025-03-21 | 0.037 | 2,220,000 | +0 | 0.22% | 82,140 |
| 2025-03-24 | 2025-03-20 | 0.037 | 2,220,000 | +0 | 0.22% | 82,140 |
| 2025-03-21 | 2025-03-19 | 0.037 | 2,220,000 | +0 | 0.22% | 82,140 |
| 2025-03-20 | 2025-03-18 | 0.041 | 2,220,000 | +0 | 0.22% | 91,020 |
| 2025-03-19 | 2025-03-17 | 0.041 | 2,220,000 | +0 | 0.22% | 91,020 |
| 2025-03-18 | 2025-03-14 | 0.037 | 2,220,000 | +0 | 0.22% | 82,140 |
| 2025-03-17 | 2025-03-13 | 0.032 | 2,220,000 | +0 | 0.22% | 71,040 |
| 2025-03-14 | 2025-03-12 | 0.032 | 2,220,000 | +0 | 0.22% | 71,040 |
| 2025-03-13 | 2025-03-11 | 0.032 | 2,220,000 | +0 | 0.22% | 71,040 |
| 2025-03-12 | 2025-03-10 | 0.032 | 2,220,000 | +0 | 0.22% | 71,040 |
| 2025-03-11 | 2025-03-07 | 0.032 | 2,220,000 | +0 | 0.22% | 71,040 |
| 2025-03-10 | 2025-03-06 | 0.034 | 2,220,000 | +0 | 0.22% | 75,480 |
| 2025-03-07 | 2025-03-05 | 0.034 | 2,220,000 | +0 | 0.22% | 75,480 |
| 2025-03-06 | 2025-03-04 | 0.034 | 2,220,000 | +0 | 0.22% | 75,480 |
| 2025-03-05 | 2025-03-03 | 0.034 | 2,220,000 | +0 | 0.22% | 75,480 |
| 2025-03-04 | 2025-02-28 | 0.034 | 2,220,000 | +0 | 0.22% | 75,480 |
| 2025-03-03 | 2025-02-27 | 0.034 | 2,220,000 | +0 | 0.22% | 75,480 |
| 2025-02-28 | 2025-02-26 | 0.034 | 2,220,000 | +0 | 0.22% | 75,480 |
| 2025-02-27 | 2025-02-25 | 0.031 | 2,220,000 | +0 | 0.22% | 68,820 |
| 2025-02-26 | 2025-02-24 | 0.031 | 2,220,000 | +0 | 0.22% | 68,820 |
| 2025-02-25 | 2025-02-21 | 0.031 | 2,220,000 | +0 | 0.22% | 68,820 |
| 2025-02-24 | 2025-02-20 | 0.031 | 2,220,000 | +0 | 0.22% | 68,820 |
| 2025-02-21 | 2025-02-19 | 0.034 | 2,220,000 | +0 | 0.22% | 75,480 |
| 2025-02-20 | 2025-02-18 | 0.032 | 2,220,000 | +0 | 0.22% | 71,040 |
| 2025-02-19 | 2025-02-17 | 0.032 | 2,220,000 | +0 | 0.22% | 71,040 |
| 2025-02-18 | 2025-02-14 | 0.032 | 2,220,000 | +0 | 0.22% | 71,040 |
| 2025-02-17 | 2025-02-13 | 0.032 | 2,220,000 | +0 | 0.22% | 71,040 |
| 2025-02-14 | 2025-02-12 | 0.032 | 2,220,000 | +0 | 0.22% | 71,040 |
| 2025-02-13 | 2025-02-11 | 0.031 | 2,220,000 | +0 | 0.22% | 68,820 |
| 2025-02-12 | 2025-02-10 | 0.033 | 2,220,000 | +0 | 0.22% | 73,260 |
| 2025-02-11 | 2025-02-07 | 0.033 | 2,220,000 | +0 | 0.22% | 73,260 |
| 2025-02-10 | 2025-02-06 | 0.033 | 2,220,000 | +0 | 0.22% | 73,260 |
| 2025-02-07 | 2025-02-05 | 0.033 | 2,220,000 | +0 | 0.22% | 73,260 |
| 2025-02-06 | 2025-02-04 | 0.033 | 2,220,000 | +0 | 0.22% | 73,260 |
| 2025-02-05 | 2025-02-03 | 0.033 | 2,220,000 | +0 | 0.22% | 73,260 |
| 2025-02-04 | 2025-01-28 | 0.032 | 2,220,000 | +0 | 0.22% | 71,040 |
| 2025-02-03 | 2025-01-24 | 0.031 | 2,220,000 | +0 | 0.22% | 68,820 |
| 2025-01-27 | 2025-01-23 | 0.031 | 2,220,000 | +0 | 0.22% | 68,820 |
| 2025-01-24 | 2025-01-22 | 0.031 | 2,220,000 | +0 | 0.22% | 68,820 |
| 2025-01-23 | 2025-01-21 | 0.031 | 2,220,000 | +0 | 0.22% | 68,820 |
| 2025-01-22 | 2025-01-20 | 0.031 | 2,220,000 | +0 | 0.22% | 68,820 |
| 2025-01-21 | 2025-01-17 | 0.031 | 2,220,000 | +0 | 0.22% | 68,820 |
| 2025-01-20 | 2025-01-16 | 0.031 | 2,220,000 | +0 | 0.22% | 68,820 |
| 2025-01-17 | 2025-01-15 | 0.031 | 2,220,000 | +0 | 0.22% | 68,820 |
| 2025-01-16 | 2025-01-14 | 0.031 | 2,220,000 | +0 | 0.22% | 68,820 |
| 2025-01-15 | 2025-01-13 | 0.031 | 2,220,000 | +0 | 0.22% | 68,820 |
| 2025-01-14 | 2025-01-10 | 0.039 | 2,220,000 | +0 | 0.22% | 86,580 |
| 2025-01-13 | 2025-01-09 | 0.039 | 2,220,000 | +0 | 0.22% | 86,580 |
| 2025-01-10 | 2025-01-08 | 0.039 | 2,220,000 | +0 | 0.22% | 86,580 |
| 2025-01-09 | 2025-01-07 | 0.039 | 2,220,000 | +0 | 0.22% | 86,580 |
| 2025-01-08 | 2025-01-06 | 0.039 | 2,220,000 | +0 | 0.22% | 86,580 |
| 2025-01-07 | 2025-01-03 | 0.039 | 2,220,000 | +0 | 0.22% | 86,580 |
| 2025-01-06 | 2025-01-02 | 0.041 | 2,220,000 | +0 | 0.22% | 91,020 |
| 2025-01-03 | 2024-12-31 | 0.041 | 2,220,000 | +0 | 0.22% | 91,020 |
| 2025-01-02 | 2024-12-27 | 0.041 | 2,220,000 | +0 | 0.22% | 91,020 |
| 2024-12-30 | 2024-12-24 | 0.040 | 2,220,000 | +0 | 0.22% | 88,800 |
| 2024-12-27 | 2024-12-20 | 0.040 | 2,220,000 | +0 | 0.22% | 88,800 |
| 2024-12-23 | 2024-12-19 | 0.040 | 2,220,000 | +0 | 0.22% | 88,800 |
| 2024-12-20 | 2024-12-18 | 0.041 | 2,220,000 | +0 | 0.22% | 91,020 |
| 2024-12-19 | 2024-12-17 | 0.041 | 2,220,000 | +0 | 0.22% | 91,020 |
| 2024-12-18 | 2024-12-16 | 0.041 | 2,220,000 | +0 | 0.22% | 91,020 |
| 2024-12-17 | 2024-12-13 | 0.041 | 2,220,000 | +0 | 0.22% | 91,020 |
| 2024-12-16 | 2024-12-12 | 0.041 | 2,220,000 | +0 | 0.22% | 91,020 |
| 2024-12-13 | 2024-12-11 | 0.037 | 2,220,000 | +0 | 0.22% | 82,140 |
| 2024-12-12 | 2024-12-10 | 0.037 | 2,220,000 | +0 | 0.22% | 82,140 |
| 2024-12-11 | 2024-12-09 | 0.037 | 2,220,000 | +0 | 0.22% | 82,140 |
| 2024-12-10 | 2024-12-06 | 0.037 | 2,220,000 | +0 | 0.22% | 82,140 |
| 2024-12-09 | 2024-12-05 | 0.037 | 2,220,000 | +0 | 0.22% | 82,140 |
| 2024-12-06 | 2024-12-04 | 0.037 | 2,220,000 | +0 | 0.22% | 82,140 |
| 2024-12-05 | 2024-12-03 | 0.036 | 2,220,000 | +0 | 0.22% | 79,920 |
| 2024-12-04 | 2024-12-02 | 0.041 | 2,220,000 | +0 | 0.22% | 91,020 |
| 2024-12-03 | 2024-11-29 | 0.041 | 2,220,000 | +0 | 0.22% | 91,020 |
| 2024-12-02 | 2024-11-28 | 0.041 | 2,220,000 | +0 | 0.22% | 91,020 |
| 2024-11-29 | 2024-11-27 | 0.041 | 2,220,000 | +0 | 0.22% | 91,020 |
| 2024-11-28 | 2024-11-26 | 0.041 | 2,220,000 | +0 | 0.22% | 91,020 |
| 2024-11-27 | 2024-11-25 | 0.043 | 2,220,000 | +0 | 0.22% | 95,460 |
| 2024-11-26 | 2024-11-22 | 0.043 | 2,220,000 | +0 | 0.22% | 95,460 |
| 2024-11-25 | 2024-11-21 | 0.043 | 2,220,000 | +0 | 0.22% | 95,460 |
| 2024-11-22 | 2024-11-20 | 0.043 | 2,220,000 | +0 | 0.22% | 95,460 |
| 2024-11-21 | 2024-11-19 | 0.043 | 2,220,000 | +0 | 0.22% | 95,460 |
| 2024-11-20 | 2024-11-18 | 0.043 | 2,220,000 | +0 | 0.22% | 95,460 |
| 2024-11-19 | 2024-11-15 | 0.043 | 2,220,000 | +0 | 0.22% | 95,460 |
| 2024-11-18 | 2024-11-14 | 0.043 | 2,220,000 | +0 | 0.22% | 95,460 |
| 2024-11-15 | 2024-11-13 | 0.043 | 2,220,000 | +0 | 0.22% | 95,460 |
| 2024-11-14 | 2024-11-12 | 0.043 | 2,220,000 | +0 | 0.22% | 95,460 |
| 2024-11-13 | 2024-11-11 | 0.043 | 2,220,000 | +0 | 0.22% | 95,460 |
| 2024-11-12 | 2024-11-08 | 0.043 | 2,220,000 | +0 | 0.22% | 95,460 |
| 2024-11-11 | 2024-11-07 | 0.043 | 2,220,000 | +0 | 0.22% | 95,460 |
| 2024-11-08 | 2024-11-06 | 0.043 | 2,220,000 | +0 | 0.22% | 95,460 |
| 2024-11-07 | 2024-11-05 | 0.046 | 2,220,000 | +0 | 0.22% | 102,120 |
| 2024-11-06 | 2024-11-04 | 0.047 | 2,220,000 | +0 | 0.22% | 104,340 |
| 2024-11-05 | 2024-11-01 | 0.047 | 2,220,000 | +0 | 0.22% | 104,340 |
| 2024-11-04 | 2024-10-31 | 0.047 | 2,220,000 | +0 | 0.22% | 104,340 |
| 2024-11-01 | 2024-10-30 | 0.047 | 2,220,000 | +0 | 0.22% | 104,340 |
| 2024-10-31 | 2024-10-29 | 0.047 | 2,220,000 | +0 | 0.22% | 104,340 |
| 2024-10-30 | 2024-10-28 | 0.043 | 2,220,000 | +0 | 0.22% | 95,460 |
| 2024-10-29 | 2024-10-25 | 0.043 | 2,220,000 | +0 | 0.22% | 95,460 |
| 2024-10-28 | 2024-10-24 | 0.043 | 2,220,000 | +0 | 0.22% | 95,460 |
| 2024-10-25 | 2024-10-23 | 0.043 | 2,220,000 | +0 | 0.22% | 95,460 |
| 2024-10-24 | 2024-10-22 | 0.043 | 2,220,000 | +0 | 0.22% | 95,460 |
| 2024-10-23 | 2024-10-21 | 0.043 | 2,220,000 | +0 | 0.22% | 95,460 |
| 2024-10-22 | 2024-10-18 | 0.043 | 2,220,000 | +0 | 0.22% | 95,460 |
| 2024-10-21 | 2024-10-17 | 0.049 | 2,220,000 | +0 | 0.22% | 108,780 |
| 2024-10-18 | 2024-10-16 | 0.049 | 2,220,000 | +0 | 0.22% | 108,780 |
| 2024-10-17 | 2024-10-15 | 0.049 | 2,220,000 | +0 | 0.22% | 108,780 |
| 2024-10-16 | 2024-10-14 | 0.049 | 2,220,000 | +0 | 0.22% | 108,780 |
| 2024-10-15 | 2024-10-10 | 0.046 | 2,220,000 | +0 | 0.22% | 102,120 |
| 2024-10-14 | 2024-10-09 | 0.046 | 2,220,000 | +0 | 0.22% | 102,120 |
| 2024-10-10 | 2024-10-08 | 0.046 | 2,220,000 | +0 | 0.22% | 102,120 |
| 2024-10-09 | 2024-10-07 | 0.050 | 2,220,000 | +0 | 0.22% | 111,000 |
| 2024-10-08 | 2024-10-04 | 0.048 | 2,220,000 | +0 | 0.22% | 106,560 |
| 2024-10-07 | 2024-10-03 | 0.048 | 2,220,000 | +0 | 0.22% | 106,560 |
| 2024-10-04 | 2024-10-02 | 0.056 | 2,220,000 | +0 | 0.22% | 124,320 |
| 2024-10-03 | 2024-09-30 | 0.056 | 2,220,000 | +0 | 0.22% | 124,320 |
| 2024-10-02 | 2024-09-27 | 0.056 | 2,220,000 | +0 | 0.22% | 124,320 |
| 2024-09-30 | 2024-09-26 | 0.053 | 2,220,000 | +0 | 0.22% | 117,660 |
| 2024-09-27 | 2024-09-25 | 0.041 | 2,220,000 | +0 | 0.22% | 91,020 |
| 2024-09-26 | 2024-09-24 | 0.041 | 2,220,000 | +0 | 0.22% | 91,020 |
| 2024-09-25 | 2024-09-23 | 0.041 | 2,220,000 | +0 | 0.22% | 91,020 |
| 2024-09-24 | 2024-09-20 | 0.041 | 2,220,000 | +0 | 0.22% | 91,020 |
| 2024-09-23 | 2024-09-19 | 0.041 | 2,220,000 | +0 | 0.22% | 91,020 |
| 2024-09-20 | 2024-09-17 | 0.041 | 2,220,000 | +0 | 0.22% | 91,020 |
| 2024-09-19 | 2024-09-16 | 0.041 | 2,220,000 | +0 | 0.22% | 91,020 |
| 2024-09-17 | 2024-09-13 | 0.041 | 2,220,000 | +0 | 0.22% | 91,020 |
| 2024-09-16 | 2024-09-12 | 0.041 | 2,220,000 | +0 | 0.22% | 91,020 |
| 2024-09-13 | 2024-09-11 | 0.041 | 2,220,000 | +0 | 0.22% | 91,020 |
| 2024-09-12 | 2024-09-10 | 0.041 | 2,220,000 | +0 | 0.22% | 91,020 |
| 2024-09-11 | 2024-09-09 | 0.041 | 2,220,000 | +0 | 0.22% | 91,020 |
| 2024-09-10 | 2024-09-05 | 0.041 | 2,220,000 | +0 | 0.22% | 91,020 |
| 2024-09-09 | 2024-09-04 | 0.041 | 2,220,000 | +0 | 0.22% | 91,020 |
| 2024-09-05 | 2024-09-03 | 0.041 | 2,220,000 | +0 | 0.22% | 91,020 |
| 2024-09-04 | 2024-09-02 | 0.045 | 2,220,000 | +0 | 0.22% | 99,900 |
| 2024-09-03 | 2024-08-30 | 0.045 | 2,220,000 | +0 | 0.22% | 99,900 |
| 2024-09-02 | 2024-08-29 | 0.045 | 2,220,000 | +0 | 0.22% | 99,900 |
| 2024-08-30 | 2024-08-28 | 0.045 | 2,220,000 | +0 | 0.22% | 99,900 |
| 2024-08-29 | 2024-08-27 | 0.040 | 2,220,000 | +0 | 0.22% | 88,800 |
| 2024-08-28 | 2024-08-26 | 0.040 | 2,220,000 | +0 | 0.22% | 88,800 |
| 2024-08-27 | 2024-08-23 | 0.041 | 2,220,000 | +0 | 0.22% | 91,020 |
| 2024-08-26 | 2024-08-22 | 0.046 | 2,220,000 | +0 | 0.22% | 102,120 |
| 2024-08-23 | 2024-08-21 | 0.046 | 2,220,000 | +0 | 0.22% | 102,120 |
| 2024-08-22 | 2024-08-20 | 0.046 | 2,220,000 | +0 | 0.22% | 102,120 |
| 2024-08-21 | 2024-08-19 | 0.047 | 2,220,000 | +0 | 0.22% | 104,340 |
| 2024-08-20 | 2024-08-16 | 0.047 | 2,220,000 | +0 | 0.22% | 104,340 |
| 2024-08-19 | 2024-08-15 | 0.047 | 2,220,000 | +0 | 0.22% | 104,340 |
| 2024-08-16 | 2024-08-14 | 0.047 | 2,220,000 | +0 | 0.22% | 104,340 |
| 2024-08-15 | 2024-08-13 | 0.047 | 2,220,000 | +0 | 0.22% | 104,340 |
| 2024-08-14 | 2024-08-12 | 0.048 | 2,220,000 | +0 | 0.22% | 106,560 |
| 2024-08-13 | 2024-08-09 | 0.048 | 2,220,000 | +0 | 0.22% | 106,560 |
| 2024-08-12 | 2024-08-08 | 0.048 | 2,220,000 | +0 | 0.22% | 106,560 |
| 2024-08-09 | 2024-08-07 | 0.048 | 2,220,000 | +0 | 0.22% | 106,560 |
| 2024-08-08 | 2024-08-06 | 0.041 | 2,220,000 | +0 | 0.22% | 91,020 |
| 2024-08-07 | 2024-08-05 | 0.041 | 2,220,000 | +0 | 0.22% | 91,020 |
| 2024-08-06 | 2024-08-02 | 0.051 | 2,220,000 | +0 | 0.22% | 113,220 |
| 2024-08-05 | 2024-08-01 | 0.052 | 2,220,000 | +0 | 0.22% | 115,440 |
| 2024-08-02 | 2024-07-31 | 0.052 | 2,220,000 | +0 | 0.22% | 115,440 |
| 2024-08-01 | 2024-07-30 | 0.052 | 2,220,000 | +0 | 0.22% | 115,440 |
| 2024-07-31 | 2024-07-29 | 0.058 | 2,220,000 | +0 | 0.22% | 128,760 |
| 2024-07-30 | 2024-07-26 | 0.053 | 2,220,000 | +0 | 0.22% | 117,660 |
| 2024-07-29 | 2024-07-25 | 0.057 | 2,220,000 | +0 | 0.22% | 126,540 |
| 2024-07-26 | 2024-07-24 | 0.055 | 2,220,000 | +0 | 0.22% | 122,100 |
| 2024-07-25 | 2024-07-23 | 0.075 | 2,220,000 | +0 | 0.22% | 166,500 |
| 2024-07-24 | 2024-07-22 | 0.075 | 2,220,000 | +0 | 0.22% | 166,500 |
| 2024-07-23 | 2024-07-19 | 0.077 | 2,220,000 | +0 | 0.22% | 170,940 |
| 2024-07-22 | 2024-07-18 | 0.074 | 2,220,000 | +0 | 0.22% | 164,280 |
| 2024-07-19 | 2024-07-17 | 0.074 | 2,220,000 | +0 | 0.22% | 164,280 |
| 2024-07-18 | 2024-07-16 | 0.074 | 2,220,000 | +0 | 0.22% | 164,280 |
| 2024-07-17 | 2024-07-15 | 0.074 | 2,220,000 | +0 | 0.22% | 164,280 |
| 2024-07-16 | 2024-07-12 | 0.074 | 2,220,000 | +0 | 0.22% | 164,280 |
| 2024-07-15 | 2024-07-11 | 0.077 | 2,220,000 | +0 | 0.22% | 170,940 |
| 2024-07-12 | 2024-07-10 | 0.078 | 2,220,000 | +0 | 0.22% | 173,160 |
| 2024-07-11 | 2024-07-09 | 0.078 | 2,220,000 | +0 | 0.22% | 173,160 |
| 2024-07-10 | 2024-07-08 | 0.074 | 2,220,000 | +0 | 0.22% | 164,280 |
| 2024-07-09 | 2024-07-05 | 0.074 | 2,220,000 | +0 | 0.22% | 164,280 |
| 2024-07-08 | 2024-07-04 | 0.075 | 2,220,000 | +0 | 0.22% | 166,500 |
| 2024-07-05 | 2024-07-03 | 0.075 | 2,220,000 | +0 | 0.22% | 166,500 |
| 2024-07-04 | 2024-07-02 | 0.075 | 2,220,000 | +0 | 0.22% | 166,500 |
| 2024-07-03 | 2024-06-28 | 0.075 | 2,220,000 | +0 | 0.22% | 166,500 |
| 2024-07-02 | 2024-06-27 | 0.075 | 2,220,000 | +0 | 0.22% | 166,500 |
| 2024-06-28 | 2024-06-26 | 0.075 | 2,220,000 | +0 | 0.22% | 166,500 |
| 2024-06-27 | 2024-06-25 | 0.075 | 2,220,000 | +0 | 0.22% | 166,500 |
| 2024-06-26 | 2024-06-24 | 0.071 | 2,220,000 | +0 | 0.22% | 157,620 |
| 2024-06-25 | 2024-06-21 | 0.071 | 2,220,000 | +0 | 0.22% | 157,620 |
| 2024-06-24 | 2024-06-20 | 0.071 | 2,220,000 | +0 | 0.22% | 157,620 |
| 2024-06-21 | 2024-06-19 | 0.073 | 2,220,000 | +0 | 0.22% | 162,060 |
| 2024-06-20 | 2024-06-18 | 0.073 | 2,220,000 | +0 | 0.22% | 162,060 |
| 2024-06-19 | 2024-06-17 | 0.073 | 2,220,000 | +0 | 0.22% | 162,060 |
| 2024-06-18 | 2024-06-14 | 0.075 | 2,220,000 | +0 | 0.22% | 166,500 |
| 2024-06-17 | 2024-06-13 | 0.075 | 2,220,000 | +0 | 0.22% | 166,500 |
| 2024-06-14 | 2024-06-12 | 0.075 | 2,220,000 | +0 | 0.22% | 166,500 |
| 2024-06-13 | 2024-06-11 | 0.077 | 2,220,000 | +0 | 0.22% | 170,940 |
| 2024-06-12 | 2024-06-07 | 0.077 | 2,220,000 | +0 | 0.22% | 170,940 |
| 2024-06-11 | 2024-06-06 | 0.075 | 2,220,000 | +0 | 0.22% | 166,500 |
| 2024-06-07 | 2024-06-05 | 0.075 | 2,220,000 | +0 | 0.22% | 166,500 |
| 2024-06-06 | 2024-06-04 | 0.075 | 2,220,000 | +0 | 0.22% | 166,500 |
| 2024-06-05 | 2024-06-03 | 0.077 | 2,220,000 | +0 | 0.22% | 170,940 |
| 2024-06-04 | 2024-05-31 | 0.075 | 2,220,000 | +0 | 0.22% | 166,500 |
| 2024-06-03 | 2024-05-30 | 0.078 | 2,220,000 | +0 | 0.22% | 173,160 |
| 2024-05-31 | 2024-05-29 | 0.070 | 2,220,000 | +0 | 0.22% | 155,400 |
| 2024-05-30 | 2024-05-28 | 0.081 | 2,220,000 | +0 | 0.22% | 179,820 |
| 2024-05-29 | 2024-05-27 | 0.081 | 2,220,000 | +0 | 0.22% | 179,820 |
| 2024-05-28 | 2024-05-24 | 0.081 | 2,220,000 | +0 | 0.22% | 179,820 |
| 2024-05-27 | 2024-05-23 | 0.078 | 2,220,000 | +0 | 0.22% | 173,160 |
| 2024-05-24 | 2024-05-22 | 0.078 | 2,220,000 | +0 | 0.22% | 173,160 |
| 2024-05-23 | 2024-05-21 | 0.078 | 2,220,000 | +0 | 0.22% | 173,160 |
| 2024-05-22 | 2024-05-20 | 0.078 | 2,220,000 | +0 | 0.22% | 173,160 |
| 2024-05-21 | 2024-05-17 | 0.079 | 2,220,000 | +0 | 0.22% | 175,380 |
| 2024-05-20 | 2024-05-16 | 0.079 | 2,220,000 | +0 | 0.22% | 175,380 |
| 2024-05-17 | 2024-05-14 | 0.079 | 2,220,000 | +0 | 0.22% | 175,380 |
| 2024-05-16 | 2024-05-13 | 0.078 | 2,220,000 | +0 | 0.22% | 173,160 |
| 2024-05-14 | 2024-05-10 | 0.078 | 2,220,000 | +0 | 0.22% | 173,160 |
| 2024-05-13 | 2024-05-09 | 0.073 | 2,220,000 | +0 | 0.22% | 162,060 |
| 2024-05-10 | 2024-05-08 | 0.079 | 2,220,000 | +0 | 0.22% | 175,380 |
| 2024-05-09 | 2024-05-07 | 0.079 | 2,220,000 | +0 | 0.22% | 175,380 |
| 2024-05-08 | 2024-05-06 | 0.073 | 2,220,000 | +0 | 0.22% | 162,060 |
| 2024-05-07 | 2024-05-03 | 0.088 | 2,220,000 | +0 | 0.22% | 195,360 |
| 2024-05-06 | 2024-05-02 | 0.083 | 2,220,000 | +0 | 0.22% | 184,260 |
| 2024-05-03 | 2024-04-30 | 0.080 | 2,220,000 | +0 | 0.22% | 177,600 |
| 2024-05-02 | 2024-04-29 | 0.080 | 2,220,000 | +0 | 0.22% | 177,600 |
| 2024-04-30 | 2024-04-26 | 0.073 | 2,220,000 | +0 | 0.22% | 162,060 |
| 2024-04-29 | 2024-04-25 | 0.073 | 2,220,000 | +0 | 0.22% | 162,060 |
| 2024-04-26 | 2024-04-24 | 0.087 | 2,220,000 | +0 | 0.22% | 193,140 |
| 2024-04-25 | 2024-04-23 | 0.087 | 2,220,000 | +0 | 0.22% | 193,140 |
| 2024-04-24 | 2024-04-22 | 0.087 | 2,220,000 | +0 | 0.22% | 193,140 |
| 2024-04-23 | 2024-04-19 | 0.080 | 2,220,000 | +0 | 0.22% | 177,600 |
| 2024-04-22 | 2024-04-18 | 0.080 | 2,220,000 | +0 | 0.22% | 177,600 |
| 2024-04-19 | 2024-04-17 | 0.080 | 2,220,000 | +0 | 0.22% | 177,600 |
| 2024-04-18 | 2024-04-16 | 0.080 | 2,220,000 | +0 | 0.22% | 177,600 |
| 2024-04-17 | 2024-04-15 | 0.085 | 2,220,000 | +0 | 0.22% | 188,700 |
| 2024-04-16 | 2024-04-12 | 0.085 | 2,220,000 | +0 | 0.22% | 188,700 |
| 2024-04-15 | 2024-04-11 | 0.085 | 2,220,000 | +0 | 0.22% | 188,700 |
| 2024-04-12 | 2024-04-10 | 0.085 | 2,220,000 | +0 | 0.22% | 188,700 |
| 2024-04-11 | 2024-04-09 | 0.085 | 2,220,000 | +0 | 0.22% | 188,700 |
| 2024-04-10 | 2024-04-08 | 0.085 | 2,220,000 | +0 | 0.22% | 188,700 |
| 2024-04-09 | 2024-04-05 | 0.092 | 2,220,000 | +0 | 0.22% | 204,240 |
| 2024-04-08 | 2024-04-03 | 0.092 | 2,220,000 | +0 | 0.22% | 204,240 |
| 2024-04-05 | 2024-04-02 | 0.092 | 2,220,000 | +0 | 0.22% | 204,240 |
| 2024-04-03 | 2024-03-28 | 0.092 | 2,220,000 | +0 | 0.22% | 204,240 |
| 2024-04-02 | 2024-03-27 | 0.092 | 2,220,000 | +0 | 0.22% | 204,240 |
| 2024-03-28 | 2024-03-26 | 0.092 | 2,220,000 | +0 | 0.22% | 204,240 |
| 2024-03-27 | 2024-03-25 | 0.105 | 2,220,000 | +0 | 0.22% | 233,100 |
| 2024-03-26 | 2024-03-22 | 0.089 | 2,220,000 | +0 | 0.22% | 197,580 |
| 2024-03-25 | 2024-03-21 | 0.089 | 2,220,000 | +0 | 0.22% | 197,580 |
| 2024-03-22 | 2024-03-20 | 0.089 | 2,220,000 | +0 | 0.22% | 197,580 |
| 2024-03-21 | 2024-03-19 | 0.080 | 2,220,000 | +0 | 0.22% | 177,600 |
| 2024-03-20 | 2024-03-18 | 0.080 | 2,220,000 | +0 | 0.22% | 177,600 |
| 2024-03-19 | 2024-03-15 | 0.080 | 2,220,000 | +0 | 0.22% | 177,600 |
| 2024-03-18 | 2024-03-14 | 0.080 | 2,220,000 | +0 | 0.22% | 177,600 |
| 2024-03-15 | 2024-03-13 | 0.086 | 2,220,000 | +0 | 0.22% | 190,920 |
| 2024-03-14 | 2024-03-12 | 0.086 | 2,220,000 | +0 | 0.22% | 190,920 |
| 2024-03-13 | 2024-03-11 | 0.086 | 2,220,000 | +0 | 0.22% | 190,920 |
| 2024-03-12 | 2024-03-08 | 0.086 | 2,220,000 | +0 | 0.22% | 190,920 |
| 2024-03-11 | 2024-03-07 | 0.086 | 2,220,000 | +0 | 0.22% | 190,920 |
| 2024-03-08 | 2024-03-06 | 0.086 | 2,220,000 | +0 | 0.22% | 190,920 |
| 2024-03-07 | 2024-03-05 | 0.095 | 2,220,000 | +0 | 0.22% | 210,900 |
| 2024-03-06 | 2024-03-04 | 0.097 | 2,220,000 | +0 | 0.22% | 215,340 |
| 2024-03-05 | 2024-03-01 | 0.098 | 2,220,000 | +0 | 0.22% | 217,560 |
| 2024-03-04 | 2024-02-29 | 0.090 | 2,220,000 | +0 | 0.22% | 199,800 |
| 2024-03-01 | 2024-02-28 | 0.090 | 2,220,000 | +0 | 0.22% | 199,800 |
| 2024-02-29 | 2024-02-27 | 0.090 | 2,220,000 | +0 | 0.22% | 199,800 |
| 2024-02-28 | 2024-02-26 | 0.090 | 2,220,000 | +0 | 0.22% | 199,800 |
| 2024-02-27 | 2024-02-23 | 0.091 | 2,220,000 | +0 | 0.22% | 202,020 |
| 2024-02-26 | 2024-02-22 | 0.091 | 2,220,000 | +0 | 0.22% | 202,020 |
| 2024-02-23 | 2024-02-21 | 0.091 | 2,220,000 | +0 | 0.22% | 202,020 |
| 2024-02-22 | 2024-02-20 | 0.088 | 2,220,000 | +0 | 0.22% | 195,360 |
| 2024-02-21 | 2024-02-19 | 0.096 | 2,220,000 | +0 | 0.22% | 213,120 |
| 2024-02-20 | 2024-02-16 | 0.096 | 2,220,000 | +0 | 0.22% | 213,120 |
| 2024-02-19 | 2024-02-15 | 0.096 | 2,220,000 | +0 | 0.22% | 213,120 |
| 2024-02-16 | 2024-02-14 | 0.094 | 2,220,000 | +0 | 0.22% | 208,680 |
| 2024-02-15 | 2024-02-09 | 0.094 | 2,220,000 | +0 | 0.22% | 208,680 |
| 2024-02-14 | 2024-02-07 | 0.091 | 2,220,000 | +0 | 0.22% | 202,020 |
| 2024-02-08 | 2024-02-06 | 0.095 | 2,220,000 | +0 | 0.22% | 210,900 |
| 2024-02-07 | 2024-02-05 | 0.094 | 2,220,000 | +0 | 0.22% | 208,680 |
| 2024-02-06 | 2024-02-02 | 0.094 | 2,220,000 | +0 | 0.22% | 208,680 |
| 2024-02-05 | 2024-02-01 | 0.094 | 2,220,000 | +0 | 0.22% | 208,680 |
| 2024-02-02 | 2024-01-31 | 0.094 | 2,220,000 | +0 | 0.22% | 208,680 |
| 2024-02-01 | 2024-01-30 | 0.095 | 2,220,000 | +0 | 0.22% | 210,900 |
| 2024-01-31 | 2024-01-29 | 0.096 | 2,220,000 | +0 | 0.22% | 213,120 |
| 2024-01-30 | 2024-01-26 | 0.090 | 2,220,000 | +0 | 0.22% | 199,800 |
| 2024-01-29 | 2024-01-25 | 0.090 | 2,220,000 | +0 | 0.22% | 199,800 |
| 2024-01-26 | 2024-01-24 | 0.093 | 2,220,000 | +0 | 0.22% | 206,460 |
| 2024-01-25 | 2024-01-23 | 0.093 | 2,220,000 | +0 | 0.22% | 206,460 |
| 2024-01-24 | 2024-01-22 | 0.094 | 2,220,000 | +0 | 0.22% | 208,680 |
| 2024-01-23 | 2024-01-19 | 0.095 | 2,220,000 | +0 | 0.22% | 210,900 |
| 2024-01-22 | 2024-01-18 | 0.086 | 2,220,000 | +0 | 0.22% | 190,920 |
| 2024-01-19 | 2024-01-17 | 0.086 | 2,220,000 | +0 | 0.22% | 190,920 |
| 2024-01-18 | 2024-01-16 | 0.101 | 2,220,000 | +0 | 0.22% | 224,220 |
| 2024-01-17 | 2024-01-15 | 0.102 | 2,220,000 | +0 | 0.22% | 226,440 |
| 2024-01-16 | 2024-01-12 | 0.102 | 2,220,000 | +0 | 0.22% | 226,440 |
| 2024-01-15 | 2024-01-11 | 0.102 | 2,220,000 | +0 | 0.22% | 226,440 |
| 2024-01-12 | 2024-01-10 | 0.102 | 2,220,000 | +0 | 0.22% | 226,440 |
| 2024-01-11 | 2024-01-09 | 0.102 | 2,220,000 | +0 | 0.22% | 226,440 |
| 2024-01-10 | 2024-01-08 | 0.103 | 2,220,000 | +0 | 0.22% | 228,660 |
| 2024-01-09 | 2024-01-05 | 0.106 | 2,220,000 | +0 | 0.22% | 235,320 |
| 2024-01-08 | 2024-01-04 | 0.098 | 2,220,000 | +0 | 0.22% | 217,560 |
| 2024-01-05 | 2024-01-03 | 0.094 | 2,220,000 | +0 | 0.22% | 208,680 |
| 2024-01-04 | 2024-01-02 | 0.087 | 2,220,000 | +0 | 0.22% | 193,140 |
| 2024-01-03 | 2023-12-29 | 0.087 | 2,220,000 | +0 | 0.22% | 193,140 |
| 2024-01-02 | 2023-12-28 | 0.085 | 2,220,000 | +0 | 0.22% | 188,700 |
| 2023-12-29 | 2023-12-27 | 0.093 | 2,220,000 | +0 | 0.22% | 206,460 |
| 2023-12-28 | 2023-12-22 | 0.093 | 2,220,000 | +0 | 0.22% | 206,460 |
| 2023-12-27 | 2023-12-21 | 0.093 | 2,220,000 | +0 | 0.22% | 206,460 |
| 2023-12-22 | 2023-12-20 | 0.093 | 2,220,000 | +0 | 0.22% | 206,460 |
| 2023-12-21 | 2023-12-19 | 0.093 | 2,220,000 | +0 | 0.22% | 206,460 |
| 2023-12-20 | 2023-12-18 | 0.090 | 2,220,000 | +0 | 0.22% | 199,800 |
| 2023-12-19 | 2023-12-15 | 0.090 | 2,220,000 | +0 | 0.22% | 199,800 |
| 2023-12-18 | 2023-12-14 | 0.090 | 2,220,000 | +0 | 0.22% | 199,800 |
| 2023-12-15 | 2023-12-13 | 0.095 | 2,220,000 | +0 | 0.22% | 210,900 |
| 2023-12-14 | 2023-12-12 | 0.095 | 2,220,000 | +0 | 0.22% | 210,900 |
| 2023-12-13 | 2023-12-11 | 0.098 | 2,220,000 | +0 | 0.22% | 217,560 |
| 2023-12-12 | 2023-12-08 | 0.098 | 2,220,000 | +0 | 0.22% | 217,560 |
| 2023-12-11 | 2023-12-07 | 0.098 | 2,220,000 | +0 | 0.22% | 217,560 |
| 2023-12-08 | 2023-12-06 | 0.098 | 2,220,000 | +0 | 0.22% | 217,560 |
| 2023-12-07 | 2023-12-05 | 0.098 | 2,220,000 | +0 | 0.22% | 217,560 |
| 2023-12-06 | 2023-12-04 | 0.088 | 2,220,000 | +0 | 0.22% | 195,360 |
| 2023-12-05 | 2023-12-01 | 0.101 | 2,220,000 | +0 | 0.22% | 224,220 |
| 2023-12-04 | 2023-11-30 | 0.101 | 2,220,000 | +0 | 0.22% | 224,220 |
| 2023-12-01 | 2023-11-29 | 0.101 | 2,220,000 | +0 | 0.22% | 224,220 |
| 2023-11-30 | 2023-11-28 | 0.101 | 2,220,000 | +0 | 0.22% | 224,220 |
| 2023-11-29 | 2023-11-27 | 0.101 | 2,220,000 | +0 | 0.22% | 224,220 |
| 2023-11-28 | 2023-11-24 | 0.101 | 2,220,000 | +0 | 0.22% | 224,220 |
| 2023-11-27 | 2023-11-23 | 0.101 | 2,220,000 | +0 | 0.22% | 224,220 |
| 2023-11-24 | 2023-11-22 | 0.101 | 2,220,000 | +0 | 0.22% | 224,220 |
| 2023-11-23 | 2023-11-21 | 0.101 | 2,220,000 | +0 | 0.22% | 224,220 |
| 2023-11-22 | 2023-11-20 | 0.101 | 2,220,000 | +0 | 0.22% | 224,220 |
| 2023-11-21 | 2023-11-17 | 0.101 | 2,220,000 | +0 | 0.22% | 224,220 |
| 2023-11-20 | 2023-11-16 | 0.101 | 2,220,000 | +0 | 0.22% | 224,220 |
| 2023-11-17 | 2023-11-15 | 0.101 | 2,220,000 | +0 | 0.22% | 224,220 |
| 2023-11-16 | 2023-11-14 | 0.101 | 2,220,000 | +0 | 0.22% | 224,220 |
| 2023-11-15 | 2023-11-13 | 0.101 | 2,220,000 | +0 | 0.22% | 224,220 |
| 2023-11-14 | 2023-11-10 | 0.101 | 2,220,000 | +0 | 0.22% | 224,220 |
| 2023-11-13 | 2023-11-09 | 0.101 | 2,220,000 | +0 | 0.22% | 224,220 |
| 2023-11-10 | 2023-11-08 | 0.101 | 2,220,000 | +0 | 0.22% | 224,220 |
| 2023-11-09 | 2023-11-07 | 0.101 | 2,220,000 | +0 | 0.22% | 224,220 |
| 2023-11-08 | 2023-11-06 | 0.101 | 2,220,000 | +0 | 0.22% | 224,220 |
| 2023-11-07 | 2023-11-03 | 0.101 | 2,220,000 | +0 | 0.22% | 224,220 |
| 2023-11-06 | 2023-11-02 | 0.101 | 2,220,000 | +0 | 0.22% | 224,220 |
| 2023-11-03 | 2023-11-01 | 0.101 | 2,220,000 | +0 | 0.22% | 224,220 |
| 2023-11-02 | 2023-10-31 | 0.101 | 2,220,000 | +0 | 0.22% | 224,220 |
| 2023-11-01 | 2023-10-30 | 0.101 | 2,220,000 | +0 | 0.22% | 224,220 |
| 2023-10-31 | 2023-10-27 | 0.100 | 2,220,000 | +0 | 0.22% | 222,000 |
| 2023-10-30 | 2023-10-26 | 0.100 | 2,220,000 | +0 | 0.22% | 222,000 |
| 2023-10-27 | 2023-10-25 | 0.100 | 2,220,000 | +0 | 0.22% | 222,000 |
| 2023-10-26 | 2023-10-24 | 0.100 | 2,220,000 | +0 | 0.22% | 222,000 |
| 2023-10-25 | 2023-10-20 | 0.100 | 2,220,000 | +0 | 0.22% | 222,000 |
| 2023-10-24 | 2023-10-19 | 0.100 | 2,220,000 | +0 | 0.22% | 222,000 |
| 2023-10-20 | 2023-10-18 | 0.100 | 2,220,000 | +0 | 0.22% | 222,000 |
| 2023-10-19 | 2023-10-17 | 0.089 | 2,220,000 | +0 | 0.22% | 197,580 |
| 2023-10-18 | 2023-10-16 | 0.108 | 2,220,000 | +0 | 0.22% | 239,760 |
| 2023-10-17 | 2023-10-13 | 0.108 | 2,220,000 | +0 | 0.22% | 239,760 |
| 2023-10-16 | 2023-10-12 | 0.109 | 2,220,000 | +0 | 0.22% | 241,980 |
| 2023-10-13 | 2023-10-11 | 0.109 | 2,220,000 | +0 | 0.22% | 241,980 |
| 2023-10-12 | 2023-10-10 | 0.109 | 2,220,000 | +0 | 0.22% | 241,980 |
| 2023-10-11 | 2023-10-09 | 0.109 | 2,220,000 | +0 | 0.22% | 241,980 |
| 2023-10-10 | 2023-10-06 | 0.109 | 2,220,000 | +0 | 0.22% | 241,980 |
| 2023-10-09 | 2023-10-05 | 0.101 | 2,220,000 | +0 | 0.22% | 224,220 |
| 2023-10-06 | 2023-10-04 | 0.101 | 2,220,000 | +0 | 0.22% | 224,220 |
| 2023-10-05 | 2023-10-03 | 0.101 | 2,220,000 | +0 | 0.22% | 224,220 |
| 2023-10-04 | 2023-09-29 | 0.101 | 2,220,000 | +0 | 0.22% | 224,220 |
| 2023-10-03 | 2023-09-28 | 0.101 | 2,220,000 | +0 | 0.22% | 224,220 |
| 2023-09-29 | 2023-09-27 | 0.101 | 2,220,000 | +0 | 0.22% | 224,220 |
| 2023-09-28 | 2023-09-26 | 0.101 | 2,220,000 | +0 | 0.22% | 224,220 |
| 2023-09-27 | 2023-09-25 | 0.101 | 2,220,000 | +0 | 0.22% | 224,220 |
| 2023-09-26 | 2023-09-22 | 0.101 | 2,220,000 | +0 | 0.22% | 224,220 |
| 2023-09-25 | 2023-09-21 | 0.102 | 2,220,000 | +0 | 0.22% | 226,440 |
| 2023-09-22 | 2023-09-20 | 0.102 | 2,220,000 | +0 | 0.22% | 226,440 |
| 2023-09-21 | 2023-09-19 | 0.102 | 2,220,000 | +0 | 0.22% | 226,440 |
| 2023-09-20 | 2023-09-18 | 0.102 | 2,220,000 | +0 | 0.22% | 226,440 |
| 2023-09-19 | 2023-09-15 | 0.099 | 2,220,000 | +0 | 0.22% | 219,780 |
| 2023-09-18 | 2023-09-14 | 0.111 | 2,220,000 | +0 | 0.22% | 246,420 |
| 2023-09-15 | 2023-09-13 | 0.111 | 2,220,000 | +0 | 0.22% | 246,420 |
| 2023-09-14 | 2023-09-12 | 0.112 | 2,220,000 | +0 | 0.22% | 248,640 |
| 2023-09-13 | 2023-09-11 | 0.112 | 2,220,000 | +0 | 0.22% | 248,640 |
| 2023-09-12 | 2023-09-07 | 0.113 | 2,220,000 | +0 | 0.22% | 250,860 |
| 2023-09-11 | 2023-09-06 | 0.113 | 2,220,000 | +0 | 0.22% | 250,860 |
| 2023-09-07 | 2023-09-05 | 0.113 | 2,220,000 | +0 | 0.22% | 250,860 |
| 2023-09-06 | 2023-09-04 | 0.113 | 2,220,000 | +0 | 0.22% | 250,860 |
| 2023-09-05 | 2023-08-31 | 0.117 | 2,220,000 | +0 | 0.22% | 259,740 |
| 2023-09-04 | 2023-08-30 | 0.117 | 2,220,000 | +0 | 0.22% | 259,740 |
| 2023-08-31 | 2023-08-29 | 0.120 | 2,220,000 | +0 | 0.22% | 266,400 |
| 2023-08-30 | 2023-08-28 | 0.105 | 2,220,000 | +0 | 0.22% | 233,100 |
| 2023-08-29 | 2023-08-25 | 0.105 | 2,220,000 | +0 | 0.22% | 233,100 |
| 2023-08-28 | 2023-08-24 | 0.105 | 2,220,000 | +0 | 0.22% | 233,100 |
| 2023-08-25 | 2023-08-23 | 0.105 | 2,220,000 | +0 | 0.22% | 233,100 |
| 2023-08-24 | 2023-08-22 | 0.105 | 2,220,000 | +0 | 0.22% | 233,100 |
| 2023-08-23 | 2023-08-21 | 0.105 | 2,220,000 | +0 | 0.22% | 233,100 |
| 2023-08-22 | 2023-08-18 | 0.105 | 2,220,000 | +0 | 0.22% | 233,100 |
| 2023-08-21 | 2023-08-17 | 0.105 | 2,220,000 | +0 | 0.22% | 233,100 |
| 2023-08-18 | 2023-08-16 | 0.105 | 2,220,000 | +0 | 0.22% | 233,100 |
| 2023-08-17 | 2023-08-15 | 0.105 | 2,220,000 | +0 | 0.22% | 233,100 |
| 2023-08-16 | 2023-08-14 | 0.105 | 2,220,000 | +0 | 0.22% | 233,100 |
| 2023-08-15 | 2023-08-11 | 0.105 | 2,220,000 | +0 | 0.22% | 233,100 |
| 2023-08-14 | 2023-08-10 | 0.105 | 2,220,000 | +0 | 0.22% | 233,100 |
| 2023-08-11 | 2023-08-09 | 0.105 | 2,220,000 | +0 | 0.22% | 233,100 |
| 2023-08-10 | 2023-08-08 | 0.100 | 2,220,000 | +0 | 0.22% | 222,000 |
| 2023-08-09 | 2023-08-07 | 0.100 | 2,220,000 | +0 | 0.22% | 222,000 |
| 2023-08-08 | 2023-08-04 | 0.095 | 2,220,000 | +0 | 0.22% | 210,900 |
| 2023-08-07 | 2023-08-03 | 0.095 | 2,220,000 | +0 | 0.22% | 210,900 |
| 2023-08-04 | 2023-08-02 | 0.095 | 2,220,000 | +0 | 0.22% | 210,900 |
| 2023-08-03 | 2023-08-01 | 0.095 | 2,220,000 | +0 | 0.22% | 210,900 |
| 2023-08-02 | 2023-07-31 | 0.095 | 2,220,000 | +0 | 0.22% | 210,900 |
| 2023-08-01 | 2023-07-28 | 0.095 | 2,220,000 | +0 | 0.22% | 210,900 |
| 2023-07-31 | 2023-07-27 | 0.089 | 2,220,000 | +0 | 0.22% | 197,580 |
| 2023-07-28 | 2023-07-26 | 0.089 | 2,220,000 | +0 | 0.22% | 197,580 |
| 2023-07-27 | 2023-07-25 | 0.084 | 2,220,000 | +0 | 0.22% | 186,480 |
| 2023-07-26 | 2023-07-24 | 0.092 | 2,220,000 | +0 | 0.22% | 204,240 |
| 2023-07-25 | 2023-07-21 | 0.092 | 2,220,000 | +0 | 0.22% | 204,240 |
| 2023-07-24 | 2023-07-20 | 0.100 | 2,220,000 | +0 | 0.22% | 222,000 |
| 2023-07-21 | 2023-07-19 | 0.100 | 2,220,000 | +0 | 0.22% | 222,000 |
| 2023-07-20 | 2023-07-18 | 0.100 | 2,220,000 | +0 | 0.22% | 222,000 |
| 2023-07-19 | 2023-07-14 | 0.100 | 2,220,000 | +0 | 0.22% | 222,000 |
| 2023-07-18 | 2023-07-13 | 0.100 | 2,220,000 | +0 | 0.22% | 222,000 |
| 2023-07-14 | 2023-07-12 | 0.100 | 2,220,000 | +0 | 0.22% | 222,000 |
| 2023-07-13 | 2023-07-11 | 0.100 | 2,220,000 | +0 | 0.22% | 222,000 |
| 2023-07-12 | 2023-07-10 | 0.100 | 2,220,000 | +0 | 0.22% | 222,000 |
| 2023-07-11 | 2023-07-07 | 0.100 | 2,220,000 | +0 | 0.22% | 222,000 |
| 2023-07-10 | 2023-07-06 | 0.095 | 2,220,000 | +0 | 0.22% | 210,900 |
| 2023-07-07 | 2023-07-05 | 0.095 | 2,220,000 | +0 | 0.22% | 210,900 |
| 2023-07-06 | 2023-07-04 | 0.093 | 2,220,000 | +0 | 0.22% | 206,460 |
| 2023-07-05 | 2023-07-03 | 0.089 | 2,220,000 | +0 | 0.22% | 197,580 |
| 2023-07-04 | 2023-06-30 | 0.103 | 2,220,000 | +0 | 0.22% | 228,660 |
| 2023-07-03 | 2023-06-29 | 0.103 | 2,220,000 | +0 | 0.22% | 228,660 |
| 2023-06-30 | 2023-06-28 | 0.103 | 2,220,000 | +0 | 0.22% | 228,660 |
| 2023-06-29 | 2023-06-27 | 0.105 | 2,220,000 | +0 | 0.22% | 233,100 |
| 2023-06-28 | 2023-06-26 | 0.105 | 2,220,000 | +0 | 0.22% | 233,100 |
| 2023-06-27 | 2023-06-23 | 0.105 | 2,220,000 | +0 | 0.22% | 233,100 |
| 2023-06-26 | 2023-06-21 | 0.100 | 2,220,000 | +0 | 0.22% | 222,000 |
| 2023-06-23 | 2023-06-20 | 0.100 | 2,220,000 | +0 | 0.22% | 222,000 |
| 2023-06-21 | 2023-06-19 | 0.100 | 2,220,000 | +0 | 0.22% | 222,000 |
| 2023-06-20 | 2023-06-16 | 0.105 | 2,220,000 | +0 | 0.22% | 233,100 |
| 2023-06-19 | 2023-06-15 | 0.091 | 2,220,000 | +0 | 0.22% | 202,020 |
| 2023-06-16 | 2023-06-14 | 0.107 | 2,220,000 | +0 | 0.22% | 237,540 |
| 2023-06-15 | 2023-06-13 | 0.107 | 2,220,000 | +0 | 0.22% | 237,540 |
| 2023-06-14 | 2023-06-12 | 0.107 | 2,220,000 | +0 | 0.22% | 237,540 |
| 2023-06-13 | 2023-06-09 | 0.109 | 2,220,000 | +0 | 0.22% | 241,980 |
| 2023-06-12 | 2023-06-08 | 0.110 | 2,220,000 | +0 | 0.22% | 244,200 |
| 2023-06-09 | 2023-06-07 | 0.110 | 2,220,000 | +0 | 0.22% | 244,200 |
| 2023-06-08 | 2023-06-06 | 0.110 | 2,220,000 | +0 | 0.22% | 244,200 |
| 2023-06-07 | 2023-06-05 | 0.110 | 2,220,000 | +0 | 0.22% | 244,200 |
| 2023-06-06 | 2023-06-02 | 0.110 | 2,220,000 | +0 | 0.22% | 244,200 |
| 2023-06-05 | 2023-06-01 | 0.110 | 2,220,000 | +0 | 0.22% | 244,200 |
| 2023-06-02 | 2023-05-31 | 0.102 | 2,220,000 | +0 | 0.22% | 226,440 |
| 2023-06-01 | 2023-05-30 | 0.107 | 2,220,000 | +0 | 0.22% | 237,540 |
| 2023-05-31 | 2023-05-29 | 0.107 | 2,220,000 | +0 | 0.22% | 237,540 |
| 2023-05-30 | 2023-05-25 | 0.107 | 2,220,000 | +0 | 0.22% | 237,540 |
| 2023-05-29 | 2023-05-24 | 0.107 | 2,220,000 | +0 | 0.22% | 237,540 |
| 2023-05-25 | 2023-05-23 | 0.107 | 2,220,000 | +0 | 0.22% | 237,540 |
| 2023-05-24 | 2023-05-22 | 0.115 | 2,220,000 | +0 | 0.22% | 255,300 |
| 2023-05-23 | 2023-05-19 | 0.109 | 2,220,000 | +0 | 0.22% | 241,980 |
| 2023-05-22 | 2023-05-18 | 0.109 | 2,220,000 | +0 | 0.22% | 241,980 |
| 2023-05-19 | 2023-05-17 | 0.109 | 2,220,000 | +0 | 0.22% | 241,980 |
| 2023-05-18 | 2023-05-16 | 0.109 | 2,220,000 | +0 | 0.22% | 241,980 |
| 2023-05-17 | 2023-05-15 | 0.120 | 2,220,000 | +0 | 0.22% | 266,400 |
| 2023-05-16 | 2023-05-12 | 0.120 | 2,220,000 | +0 | 0.22% | 266,400 |
| 2023-05-15 | 2023-05-11 | 0.109 | 2,220,000 | +0 | 0.22% | 241,980 |
| 2023-05-12 | 2023-05-10 | 0.109 | 2,220,000 | +0 | 0.22% | 241,980 |
| 2023-05-11 | 2023-05-09 | 0.120 | 2,220,000 | +0 | 0.22% | 266,400 |
| 2023-05-10 | 2023-05-08 | 0.120 | 2,220,000 | +0 | 0.22% | 266,400 |
| 2023-05-09 | 2023-05-05 | 0.120 | 2,220,000 | +0 | 0.22% | 266,400 |
| 2023-05-08 | 2023-05-04 | 0.120 | 2,220,000 | +0 | 0.22% | 266,400 |
| 2023-05-05 | 2023-05-03 | 0.120 | 2,220,000 | +0 | 0.22% | 266,400 |
| 2023-05-04 | 2023-05-02 | 0.120 | 2,220,000 | +0 | 0.22% | 266,400 |
| 2023-05-03 | 2023-04-28 | 0.120 | 2,220,000 | +0 | 0.22% | 266,400 |
| 2023-05-02 | 2023-04-27 | 0.119 | 2,220,000 | +0 | 0.22% | 264,180 |
| 2023-04-28 | 2023-04-26 | 0.119 | 2,220,000 | +0 | 0.22% | 264,180 |
| 2023-04-27 | 2023-04-25 | 0.119 | 2,220,000 | +0 | 0.22% | 264,180 |
| 2023-04-26 | 2023-04-24 | 0.119 | 2,220,000 | +0 | 0.22% | 264,180 |
| 2023-04-25 | 2023-04-21 | 0.119 | 2,220,000 | +0 | 0.22% | 264,180 |
| 2023-04-24 | 2023-04-20 | 0.119 | 2,220,000 | +0 | 0.22% | 264,180 |
| 2023-04-21 | 2023-04-19 | 0.119 | 2,220,000 | +0 | 0.22% | 264,180 |
| 2023-04-20 | 2023-04-18 | 0.119 | 2,220,000 | +0 | 0.22% | 264,180 |
| 2023-04-19 | 2023-04-17 | 0.119 | 2,220,000 | +0 | 0.22% | 264,180 |
| 2023-04-18 | 2023-04-14 | 0.116 | 2,220,000 | +0 | 0.22% | 257,520 |
| 2023-04-17 | 2023-04-13 | 0.116 | 2,220,000 | +0 | 0.22% | 257,520 |
| 2023-04-14 | 2023-04-12 | 0.116 | 2,220,000 | +0 | 0.22% | 257,520 |
| 2023-04-13 | 2023-04-11 | 0.116 | 2,220,000 | +0 | 0.22% | 257,520 |
| 2023-04-12 | 2023-04-06 | 0.116 | 2,220,000 | +0 | 0.22% | 257,520 |
| 2023-04-11 | 2023-04-04 | 0.116 | 2,220,000 | +0 | 0.22% | 257,520 |
| 2023-04-06 | 2023-04-03 | 0.118 | 2,220,000 | +0 | 0.22% | 261,960 |
| 2023-04-04 | 2023-03-31 | 0.120 | 2,220,000 | +0 | 0.22% | 266,400 |
| 2023-04-03 | 2023-03-30 | 0.120 | 2,220,000 | +0 | 0.22% | 266,400 |
| 2023-03-31 | 2023-03-29 | 0.124 | 2,220,000 | +0 | 0.22% | 275,280 |
| 2023-03-30 | 2023-03-28 | 0.110 | 2,220,000 | +0 | 0.22% | 244,200 |
| 2023-03-29 | 2023-03-27 | 0.110 | 2,220,000 | +0 | 0.22% | 244,200 |
| 2023-03-28 | 2023-03-24 | 0.110 | 2,220,000 | +0 | 0.22% | 244,200 |
| 2023-03-27 | 2023-03-23 | 0.110 | 2,220,000 | +0 | 0.22% | 244,200 |
| 2023-03-24 | 2023-03-22 | 0.110 | 2,220,000 | +0 | 0.22% | 244,200 |
| 2023-03-23 | 2023-03-21 | 0.111 | 2,220,000 | +0 | 0.22% | 246,420 |
| 2023-03-22 | 2023-03-20 | 0.111 | 2,220,000 | +0 | 0.22% | 246,420 |
| 2023-03-21 | 2023-03-17 | 0.109 | 2,220,000 | +0 | 0.22% | 241,980 |
| 2023-03-20 | 2023-03-16 | 0.112 | 2,220,000 | +0 | 0.22% | 248,640 |
| 2023-03-17 | 2023-03-15 | 0.112 | 2,220,000 | +0 | 0.22% | 248,640 |
| 2023-03-16 | 2023-03-14 | 0.105 | 2,220,000 | +0 | 0.22% | 233,100 |
| 2023-03-15 | 2023-03-13 | 0.105 | 2,220,000 | +0 | 0.22% | 233,100 |
| 2023-03-14 | 2023-03-10 | 0.120 | 2,220,000 | +0 | 0.22% | 266,400 |
| 2023-03-13 | 2023-03-09 | 0.120 | 2,220,000 | +0 | 0.22% | 266,400 |
| 2023-03-10 | 2023-03-08 | 0.120 | 2,220,000 | +0 | 0.22% | 266,400 |
| 2023-03-09 | 2023-03-07 | 0.120 | 2,220,000 | +0 | 0.22% | 266,400 |
| 2023-03-08 | 2023-03-06 | 0.120 | 2,220,000 | +0 | 0.22% | 266,400 |
| 2023-03-07 | 2023-03-03 | 0.120 | 2,220,000 | +0 | 0.22% | 266,400 |
| 2023-03-06 | 2023-03-02 | 0.120 | 2,220,000 | +0 | 0.22% | 266,400 |
| 2023-03-03 | 2023-03-01 | 0.117 | 2,220,000 | +0 | 0.22% | 259,740 |
| 2023-03-02 | 2023-02-28 | 0.100 | 2,220,000 | +0 | 0.22% | 222,000 |
| 2023-03-01 | 2023-02-27 | 0.098 | 2,220,000 | +0 | 0.22% | 217,560 |
| 2023-02-28 | 2023-02-24 | 0.120 | 2,220,000 | +0 | 0.22% | 266,400 |
| 2023-02-27 | 2023-02-23 | 0.120 | 2,220,000 | +0 | 0.22% | 266,400 |
| 2023-02-24 | 2023-02-22 | 0.120 | 2,220,000 | +0 | 0.22% | 266,400 |
| 2023-02-23 | 2023-02-21 | 0.120 | 2,220,000 | +0 | 0.22% | 266,400 |
| 2023-02-22 | 2023-02-20 | 0.120 | 2,220,000 | +0 | 0.22% | 266,400 |
| 2023-02-21 | 2023-02-17 | 0.120 | 2,220,000 | +0 | 0.22% | 266,400 |
| 2023-02-20 | 2023-02-16 | 0.120 | 2,220,000 | +0 | 0.22% | 266,400 |
| 2023-02-17 | 2023-02-15 | 0.120 | 2,220,000 | +0 | 0.22% | 266,400 |
| 2023-02-16 | 2023-02-14 | 0.120 | 2,220,000 | +0 | 0.22% | 266,400 |
| 2023-02-15 | 2023-02-13 | 0.120 | 2,220,000 | +0 | 0.22% | 266,400 |
| 2023-02-14 | 2023-02-10 | 0.120 | 2,220,000 | +0 | 0.22% | 266,400 |
| 2023-02-13 | 2023-02-09 | 0.120 | 2,220,000 | +0 | 0.22% | 266,400 |
| 2023-02-10 | 2023-02-08 | 0.120 | 2,220,000 | +0 | 0.22% | 266,400 |
| 2023-02-09 | 2023-02-07 | 0.121 | 2,220,000 | +0 | 0.22% | 268,620 |
| 2023-02-08 | 2023-02-06 | 0.113 | 2,220,000 | +0 | 0.22% | 250,860 |
| 2023-02-07 | 2023-02-03 | 0.113 | 2,220,000 | +0 | 0.22% | 250,860 |
| 2023-02-06 | 2023-02-02 | 0.113 | 2,220,000 | +0 | 0.22% | 250,860 |
| 2023-02-03 | 2023-02-01 | 0.113 | 2,220,000 | +0 | 0.22% | 250,860 |
| 2023-02-02 | 2023-01-31 | 0.107 | 2,220,000 | +0 | 0.22% | 237,540 |
| 2023-02-01 | 2023-01-30 | 0.109 | 2,220,000 | +0 | 0.22% | 241,980 |
| 2023-01-31 | 2023-01-27 | 0.108 | 2,220,000 | +0 | 0.22% | 239,760 |
| 2023-01-30 | 2023-01-26 | 0.116 | 2,220,000 | +0 | 0.22% | 257,520 |
| 2023-01-27 | 2023-01-20 | 0.116 | 2,220,000 | +0 | 0.22% | 257,520 |
| 2023-01-26 | 2023-01-19 | 0.116 | 2,220,000 | +0 | 0.22% | 257,520 |
| 2023-01-20 | 2023-01-18 | 0.116 | 2,220,000 | +0 | 0.22% | 257,520 |
| 2023-01-19 | 2023-01-17 | 0.108 | 2,220,000 | +0 | 0.22% | 239,760 |
| 2023-01-18 | 2023-01-16 | 0.113 | 2,220,000 | +0 | 0.22% | 250,860 |
| 2023-01-17 | 2023-01-13 | 0.116 | 2,220,000 | +0 | 0.22% | 257,520 |
| 2023-01-16 | 2023-01-12 | 0.116 | 2,220,000 | +0 | 0.22% | 257,520 |
| 2023-01-13 | 2023-01-11 | 0.117 | 2,220,000 | +0 | 0.22% | 259,740 |
| 2023-01-12 | 2023-01-10 | 0.117 | 2,220,000 | +0 | 0.22% | 259,740 |
| 2023-01-11 | 2023-01-09 | 0.117 | 2,220,000 | +0 | 0.22% | 259,740 |
| 2023-01-10 | 2023-01-06 | 0.117 | 2,220,000 | +0 | 0.22% | 259,740 |
| 2023-01-09 | 2023-01-05 | 0.105 | 2,220,000 | +0 | 0.22% | 233,100 |
| 2023-01-06 | 2023-01-04 | 0.113 | 2,220,000 | +0 | 0.22% | 250,860 |
| 2023-01-05 | 2023-01-03 | 0.118 | 2,220,000 | +0 | 0.22% | 261,960 |
| 2023-01-04 | 2022-12-30 | 0.106 | 2,220,000 | +0 | 0.22% | 235,320 |
| 2023-01-03 | 2022-12-29 | 0.120 | 2,220,000 | +0 | 0.22% | 266,400 |
| 2022-12-30 | 2022-12-28 | 0.120 | 2,220,000 | +0 | 0.22% | 266,400 |
| 2022-12-29 | 2022-12-23 | 0.120 | 2,220,000 | +0 | 0.22% | 266,400 |
| 2022-12-28 | 2022-12-22 | 0.120 | 2,220,000 | +0 | 0.22% | 266,400 |
| 2022-12-23 | 2022-12-21 | 0.120 | 2,220,000 | +0 | 0.22% | 266,400 |
| 2022-12-22 | 2022-12-20 | 0.120 | 2,220,000 | +0 | 0.22% | 266,400 |
| 2022-12-21 | 2022-12-19 | 0.120 | 2,220,000 | +0 | 0.22% | 266,400 |
| 2022-12-20 | 2022-12-16 | 0.120 | 2,220,000 | +0 | 0.22% | 266,400 |
| 2022-12-19 | 2022-12-15 | 0.120 | 2,220,000 | +0 | 0.22% | 266,400 |
| 2022-12-16 | 2022-12-14 | 0.120 | 2,220,000 | +0 | 0.22% | 266,400 |
| 2022-12-15 | 2022-12-13 | 0.120 | 2,220,000 | +0 | 0.22% | 266,400 |
| 2022-12-14 | 2022-12-12 | 0.120 | 2,220,000 | +0 | 0.22% | 266,400 |
| 2022-12-13 | 2022-12-09 | 0.120 | 2,220,000 | +0 | 0.22% | 266,400 |
| 2022-12-12 | 2022-12-08 | 0.120 | 2,220,000 | +0 | 0.22% | 266,400 |
| 2022-12-09 | 2022-12-07 | 0.120 | 2,220,000 | +0 | 0.22% | 266,400 |
| 2022-12-08 | 2022-12-06 | 0.120 | 2,220,000 | +0 | 0.22% | 266,400 |
| 2022-12-07 | 2022-12-05 | 0.120 | 2,220,000 | +0 | 0.22% | 266,400 |
| 2022-12-06 | 2022-12-02 | 0.120 | 2,220,000 | +0 | 0.22% | 266,400 |
| 2022-12-05 | 2022-12-01 | 0.120 | 2,220,000 | +0 | 0.22% | 266,400 |
| 2022-12-02 | 2022-11-30 | 0.105 | 2,220,000 | +0 | 0.22% | 233,100 |
| 2022-12-01 | 2022-11-29 | 0.119 | 2,220,000 | +0 | 0.22% | 264,180 |
| 2022-11-30 | 2022-11-28 | 0.108 | 2,220,000 | +0 | 0.22% | 239,760 |
| 2022-11-29 | 2022-11-25 | 0.126 | 2,220,000 | +0 | 0.22% | 279,720 |
| 2022-11-28 | 2022-11-24 | 0.126 | 2,220,000 | +0 | 0.22% | 279,720 |
| 2022-11-25 | 2022-11-23 | 0.126 | 2,220,000 | +0 | 0.22% | 279,720 |
| 2022-11-24 | 2022-11-22 | 0.126 | 2,220,000 | +0 | 0.22% | 279,720 |
| 2022-11-23 | 2022-11-21 | 0.126 | 2,220,000 | +0 | 0.22% | 279,720 |
| 2022-11-22 | 2022-11-18 | 0.130 | 2,220,000 | +0 | 0.22% | 288,600 |
| 2022-11-21 | 2022-11-17 | 0.130 | 2,220,000 | +0 | 0.22% | 288,600 |
| 2022-11-18 | 2022-11-16 | 0.130 | 2,220,000 | +0 | 0.22% | 288,600 |
| 2022-11-17 | 2022-11-15 | 0.130 | 2,220,000 | +0 | 0.22% | 288,600 |
| 2022-11-16 | 2022-11-14 | 0.130 | 2,220,000 | +0 | 0.22% | 288,600 |
| 2022-11-15 | 2022-11-11 | 0.130 | 2,220,000 | +0 | 0.22% | 288,600 |
| 2022-11-14 | 2022-11-10 | 0.121 | 2,220,000 | +0 | 0.22% | 268,620 |
| 2022-11-11 | 2022-11-09 | 0.120 | 2,220,000 | +0 | 0.22% | 266,400 |
| 2022-11-10 | 2022-11-08 | 0.120 | 2,220,000 | +0 | 0.22% | 266,400 |
| 2022-11-09 | 2022-11-07 | 0.120 | 2,220,000 | +0 | 0.22% | 266,400 |
| 2022-11-08 | 2022-11-04 | 0.120 | 2,220,000 | +0 | 0.22% | 266,400 |
| 2022-11-07 | 2022-11-03 | 0.120 | 2,220,000 | +0 | 0.22% | 266,400 |
| 2022-11-04 | 2022-11-02 | 0.120 | 2,220,000 | +0 | 0.22% | 266,400 |
| 2022-11-03 | 2022-11-01 | 0.120 | 2,220,000 | +0 | 0.22% | 266,400 |
| 2022-11-02 | 2022-10-31 | 0.110 | 2,220,000 | +0 | 0.22% | 244,200 |
| 2022-11-01 | 2022-10-28 | 0.120 | 2,220,000 | +0 | 0.22% | 266,400 |
| 2022-10-31 | 2022-10-27 | 0.120 | 2,220,000 | +0 | 0.22% | 266,400 |
| 2022-10-28 | 2022-10-26 | 0.120 | 2,220,000 | +0 | 0.22% | 266,400 |
| 2022-10-27 | 2022-10-25 | 0.120 | 2,220,000 | +0 | 0.22% | 266,400 |
| 2022-10-26 | 2022-10-24 | 0.121 | 2,220,000 | +0 | 0.22% | 268,620 |
| 2022-10-25 | 2022-10-21 | 0.121 | 2,220,000 | +0 | 0.22% | 268,620 |
| 2022-10-24 | 2022-10-20 | 0.124 | 2,220,000 | +0 | 0.22% | 275,280 |
| 2022-10-21 | 2022-10-19 | 0.124 | 2,220,000 | +0 | 0.22% | 275,280 |
| 2022-10-20 | 2022-10-18 | 0.124 | 2,220,000 | +0 | 0.22% | 275,280 |
| 2022-10-19 | 2022-10-17 | 0.124 | 2,220,000 | +0 | 0.22% | 275,280 |
| 2022-10-18 | 2022-10-14 | 0.124 | 2,220,000 | +0 | 0.22% | 275,280 |
| 2022-10-17 | 2022-10-13 | 0.124 | 2,220,000 | +0 | 0.22% | 275,280 |
| 2022-10-14 | 2022-10-12 | 0.125 | 2,220,000 | +0 | 0.22% | 277,500 |
| 2022-10-13 | 2022-10-11 | 0.125 | 2,220,000 | +0 | 0.22% | 277,500 |
| 2022-10-12 | 2022-10-10 | 0.125 | 2,220,000 | +0 | 0.22% | 277,500 |
| 2022-10-11 | 2022-10-07 | 0.125 | 2,220,000 | +0 | 0.22% | 277,500 |
| 2022-10-10 | 2022-10-06 | 0.120 | 2,220,000 | +0 | 0.22% | 266,400 |
| 2022-10-07 | 2022-10-05 | 0.120 | 2,220,000 | +0 | 0.22% | 266,400 |
| 2022-10-06 | 2022-10-03 | 0.120 | 2,220,000 | +0 | 0.22% | 266,400 |
| 2022-10-05 | 2022-09-30 | 0.120 | 2,220,000 | +0 | 0.22% | 266,400 |
| 2022-10-03 | 2022-09-29 | 0.120 | 2,220,000 | +0 | 0.22% | 266,400 |
| 2022-09-30 | 2022-09-28 | 0.120 | 2,220,000 | +0 | 0.22% | 266,400 |
| 2022-09-29 | 2022-09-27 | 0.131 | 2,220,000 | +0 | 0.22% | 290,820 |
| 2022-09-28 | 2022-09-26 | 0.119 | 2,220,000 | +0 | 0.22% | 264,180 |
| 2022-09-27 | 2022-09-23 | 0.112 | 2,220,000 | +0 | 0.22% | 248,640 |
| 2022-09-26 | 2022-09-22 | 0.110 | 2,220,000 | +0 | 0.22% | 244,200 |
| 2022-09-23 | 2022-09-21 | 0.105 | 2,220,000 | +0 | 0.22% | 233,100 |
| 2022-09-22 | 2022-09-20 | 0.105 | 2,220,000 | +0 | 0.22% | 233,100 |
| 2022-09-21 | 2022-09-19 | 0.105 | 2,220,000 | +0 | 0.22% | 233,100 |
| 2022-09-20 | 2022-09-16 | 0.105 | 2,220,000 | +0 | 0.22% | 233,100 |
| 2022-09-19 | 2022-09-15 | 0.105 | 2,220,000 | +0 | 0.22% | 233,100 |
| 2022-09-16 | 2022-09-14 | 0.105 | 2,220,000 | +0 | 0.22% | 233,100 |
| 2022-09-15 | 2022-09-13 | 0.122 | 2,220,000 | +0 | 0.22% | 270,840 |
| 2022-09-14 | 2022-09-09 | 0.122 | 2,220,000 | +0 | 0.22% | 270,840 |
| 2022-09-13 | 2022-09-08 | 0.122 | 2,220,000 | +0 | 0.22% | 270,840 |
| 2022-09-09 | 2022-09-07 | 0.122 | 2,220,000 | +0 | 0.22% | 270,840 |
| 2022-09-08 | 2022-09-06 | 0.122 | 2,220,000 | +0 | 0.22% | 270,840 |
| 2022-09-07 | 2022-09-05 | 0.122 | 2,220,000 | +0 | 0.22% | 270,840 |
| 2022-09-06 | 2022-09-02 | 0.122 | 2,220,000 | +0 | 0.22% | 270,840 |
| 2022-09-05 | 2022-09-01 | 0.122 | 2,220,000 | +0 | 0.22% | 270,840 |
| 2022-09-02 | 2022-08-31 | 0.120 | 2,220,000 | +0 | 0.22% | 266,400 |
| 2022-09-01 | 2022-08-30 | 0.120 | 2,220,000 | +0 | 0.22% | 266,400 |
| 2022-08-31 | 2022-08-29 | 0.120 | 2,220,000 | +0 | 0.22% | 266,400 |
| 2022-08-30 | 2022-08-26 | 0.123 | 2,220,000 | +0 | 0.22% | 273,060 |
| 2022-08-29 | 2022-08-25 | 0.123 | 2,220,000 | +0 | 0.22% | 273,060 |
| 2022-08-26 | 2022-08-24 | 0.123 | 2,220,000 | +0 | 0.22% | 273,060 |
| 2022-08-25 | 2022-08-23 | 0.123 | 2,220,000 | +0 | 0.22% | 273,060 |
| 2022-08-24 | 2022-08-22 | 0.131 | 2,220,000 | +0 | 0.22% | 290,820 |
| 2022-08-23 | 2022-08-19 | 0.131 | 2,220,000 | +0 | 0.22% | 290,820 |
| 2022-08-22 | 2022-08-18 | 0.131 | 2,220,000 | +0 | 0.22% | 290,820 |
| 2022-08-19 | 2022-08-17 | 0.131 | 2,220,000 | +0 | 0.22% | 290,820 |
| 2022-08-18 | 2022-08-16 | 0.131 | 2,220,000 | +0 | 0.22% | 290,820 |
| 2022-08-17 | 2022-08-15 | 0.131 | 2,220,000 | +0 | 0.22% | 290,820 |
| 2022-08-16 | 2022-08-12 | 0.126 | 2,220,000 | +0 | 0.22% | 279,720 |
| 2022-08-15 | 2022-08-11 | 0.126 | 2,220,000 | +0 | 0.22% | 279,720 |
| 2022-08-12 | 2022-08-10 | 0.126 | 2,220,000 | +0 | 0.22% | 279,720 |
| 2022-08-11 | 2022-08-09 | 0.138 | 2,220,000 | +0 | 0.22% | 306,360 |
| 2022-08-10 | 2022-08-08 | 0.138 | 2,220,000 | +0 | 0.22% | 306,360 |
| 2022-08-09 | 2022-08-05 | 0.138 | 2,220,000 | +0 | 0.22% | 306,360 |
| 2022-08-08 | 2022-08-04 | 0.139 | 2,220,000 | +0 | 0.22% | 308,580 |
| 2022-08-05 | 2022-08-03 | 0.142 | 2,220,000 | +0 | 0.22% | 315,240 |
| 2022-08-04 | 2022-08-02 | 0.142 | 2,220,000 | +0 | 0.22% | 315,240 |
| 2022-08-03 | 2022-08-01 | 0.145 | 2,220,000 | +0 | 0.22% | 321,900 |
| 2022-08-02 | 2022-07-29 | 0.134 | 2,220,000 | +0 | 0.22% | 297,480 |
| 2022-08-01 | 2022-07-28 | 0.120 | 2,220,000 | +0 | 0.22% | 266,400 |
| 2022-07-29 | 2022-07-27 | 0.120 | 2,220,000 | +0 | 0.22% | 266,400 |
| 2022-07-28 | 2022-07-26 | 0.130 | 2,220,000 | +0 | 0.22% | 288,600 |
| 2022-07-27 | 2022-07-25 | 0.132 | 2,220,000 | +0 | 0.22% | 293,040 |
| 2022-07-26 | 2022-07-22 | 0.132 | 2,220,000 | +0 | 0.22% | 293,040 |
| 2022-07-25 | 2022-07-21 | 0.132 | 2,220,000 | +0 | 0.22% | 293,040 |
| 2022-07-22 | 2022-07-20 | 0.132 | 2,220,000 | +0 | 0.22% | 293,040 |
| 2022-07-21 | 2022-07-19 | 0.132 | 2,220,000 | +0 | 0.22% | 293,040 |
| 2022-07-20 | 2022-07-18 | 0.132 | 2,220,000 | +0 | 0.22% | 293,040 |
| 2022-07-19 | 2022-07-15 | 0.132 | 2,220,000 | +0 | 0.22% | 293,040 |
| 2022-07-18 | 2022-07-14 | 0.132 | 2,220,000 | +0 | 0.22% | 293,040 |
| 2022-07-15 | 2022-07-13 | 0.132 | 2,220,000 | +0 | 0.22% | 293,040 |
| 2022-07-14 | 2022-07-12 | 0.132 | 2,220,000 | +0 | 0.22% | 293,040 |
| 2022-07-13 | 2022-07-11 | 0.135 | 2,220,000 | +0 | 0.22% | 299,700 |
| 2022-07-12 | 2022-07-08 | 0.148 | 2,220,000 | +0 | 0.22% | 328,560 |
| 2022-07-11 | 2022-07-07 | 0.150 | 2,220,000 | +0 | 0.22% | 333,000 |
| 2022-07-08 | 2022-07-06 | 0.150 | 2,220,000 | +0 | 0.22% | 333,000 |
| 2022-07-07 | 2022-07-05 | 0.150 | 2,220,000 | +0 | 0.22% | 333,000 |
| 2022-07-06 | 2022-07-04 | 0.150 | 2,220,000 | +0 | 0.22% | 333,000 |
| 2022-07-05 | 2022-06-30 | 0.150 | 2,220,000 | +0 | 0.22% | 333,000 |
| 2022-07-04 | 2022-06-29 | 0.146 | 2,220,000 | +0 | 0.22% | 324,120 |
| 2022-06-30 | 2022-06-28 | 0.145 | 2,220,000 | +0 | 0.22% | 321,900 |
| 2022-06-29 | 2022-06-27 | 0.155 | 2,220,000 | +0 | 0.22% | 344,100 |
| 2022-06-28 | 2022-06-24 | 0.144 | 2,220,000 | +0 | 0.22% | 319,680 |
| 2022-06-27 | 2022-06-23 | 0.155 | 2,220,000 | +0 | 0.22% | 344,100 |
| 2022-06-24 | 2022-06-22 | 0.159 | 2,220,000 | +0 | 0.22% | 352,980 |
| 2022-06-23 | 2022-06-21 | 0.150 | 2,220,000 | +0 | 0.22% | 333,000 |
| 2022-06-22 | 2022-06-20 | 0.150 | 2,220,000 | +0 | 0.22% | 333,000 |
| 2022-06-21 | 2022-06-17 | 0.159 | 2,220,000 | +0 | 0.22% | 352,980 |
| 2022-06-20 | 2022-06-16 | 0.168 | 2,220,000 | +0 | 0.22% | 372,960 |
| 2022-06-17 | 2022-06-15 | 0.168 | 2,220,000 | +0 | 0.22% | 372,960 |
| 2022-06-16 | 2022-06-14 | 0.159 | 2,220,000 | +0 | 0.22% | 352,980 |
| 2022-06-15 | 2022-06-13 | 0.148 | 2,220,000 | +0 | 0.22% | 328,560 |
| 2022-06-14 | 2022-06-10 | 0.160 | 2,220,000 | +0 | 0.22% | 355,200 |
| 2022-06-13 | 2022-06-09 | 0.160 | 2,220,000 | +0 | 0.22% | 355,200 |
| 2022-06-10 | 2022-06-08 | 0.160 | 2,220,000 | +0 | 0.22% | 355,200 |
| 2022-06-09 | 2022-06-07 | 0.160 | 2,220,000 | +0 | 0.22% | 355,200 |
| 2022-06-08 | 2022-06-06 | 0.161 | 2,220,000 | +0 | 0.22% | 357,420 |
| 2022-06-07 | 2022-06-02 | 0.161 | 2,220,000 | +0 | 0.22% | 357,420 |
| 2022-06-06 | 2022-06-01 | 0.161 | 2,220,000 | +0 | 0.22% | 357,420 |
| 2022-06-02 | 2022-05-31 | 0.162 | 2,220,000 | +0 | 0.22% | 359,640 |
| 2022-06-01 | 2022-05-30 | 0.163 | 2,220,000 | +0 | 0.22% | 361,860 |
| 2022-05-31 | 2022-05-27 | 0.163 | 2,220,000 | +0 | 0.22% | 361,860 |
| 2022-05-30 | 2022-05-26 | 0.163 | 2,220,000 | +0 | 0.22% | 361,860 |
| 2022-05-27 | 2022-05-25 | 0.165 | 2,220,000 | +0 | 0.22% | 366,300 |
| 2022-05-26 | 2022-05-24 | 0.165 | 2,220,000 | +0 | 0.22% | 366,300 |
| 2022-05-25 | 2022-05-23 | 0.165 | 2,220,000 | +0 | 0.22% | 366,300 |
| 2022-05-24 | 2022-05-20 | 0.165 | 2,220,000 | +0 | 0.22% | 366,300 |
| 2022-05-23 | 2022-05-19 | 0.165 | 2,220,000 | +0 | 0.22% | 366,300 |
| 2022-05-20 | 2022-05-18 | 0.165 | 2,220,000 | +0 | 0.22% | 366,300 |
| 2022-05-19 | 2022-05-17 | 0.165 | 2,220,000 | +0 | 0.22% | 366,300 |
| 2022-05-18 | 2022-05-16 | 0.167 | 2,220,000 | +0 | 0.22% | 370,740 |
| 2022-05-17 | 2022-05-13 | 0.159 | 2,220,000 | +0 | 0.22% | 352,980 |
| 2022-05-16 | 2022-05-12 | 0.165 | 2,220,000 | +0 | 0.22% | 366,300 |
| 2022-05-13 | 2022-05-11 | 0.165 | 2,220,000 | +0 | 0.22% | 366,300 |
| 2022-05-12 | 2022-05-10 | 0.165 | 2,220,000 | +0 | 0.22% | 366,300 |
| 2022-05-11 | 2022-05-06 | 0.172 | 2,220,000 | +0 | 0.22% | 381,840 |
| 2022-05-10 | 2022-05-05 | 0.172 | 2,220,000 | +0 | 0.22% | 381,840 |
| 2022-05-06 | 2022-05-04 | 0.172 | 2,220,000 | +0 | 0.22% | 381,840 |
| 2022-05-05 | 2022-05-03 | 0.174 | 2,220,000 | +0 | 0.22% | 386,280 |
| 2022-05-04 | 2022-04-29 | 0.165 | 2,220,000 | +0 | 0.22% | 366,300 |
| 2022-05-03 | 2022-04-28 | 0.165 | 2,220,000 | +0 | 0.22% | 366,300 |
| 2022-04-29 | 2022-04-27 | 0.165 | 2,220,000 | +0 | 0.22% | 366,300 |
| 2022-04-28 | 2022-04-26 | 0.165 | 2,220,000 | +0 | 0.22% | 366,300 |
| 2022-04-27 | 2022-04-25 | 0.159 | 2,220,000 | +0 | 0.22% | 352,980 |
| 2022-04-26 | 2022-04-22 | 0.163 | 2,220,000 | +0 | 0.22% | 361,860 |
| 2022-04-25 | 2022-04-21 | 0.165 | 2,220,000 | +0 | 0.22% | 366,300 |
| 2022-04-22 | 2022-04-20 | 0.165 | 2,220,000 | +0 | 0.22% | 366,300 |
| 2022-04-21 | 2022-04-19 | 0.165 | 2,220,000 | +0 | 0.22% | 366,300 |
| 2022-04-20 | 2022-04-14 | 0.165 | 2,220,000 | +0 | 0.22% | 366,300 |
| 2022-04-19 | 2022-04-13 | 0.166 | 2,220,000 | +0 | 0.22% | 368,520 |
| 2022-04-14 | 2022-04-12 | 0.167 | 2,220,000 | +0 | 0.22% | 370,740 |
| 2022-04-13 | 2022-04-11 | 0.167 | 2,220,000 | +0 | 0.22% | 370,740 |
| 2022-04-12 | 2022-04-08 | 0.167 | 2,220,000 | +0 | 0.22% | 370,740 |
| 2022-04-11 | 2022-04-07 | 0.167 | 2,220,000 | +0 | 0.22% | 370,740 |
| 2022-04-08 | 2022-04-06 | 0.167 | 2,220,000 | +0 | 0.22% | 370,740 |
| 2022-04-07 | 2022-04-04 | 0.167 | 2,220,000 | +0 | 0.22% | 370,740 |
| 2022-04-06 | 2022-04-01 | 0.167 | 2,220,000 | +0 | 0.22% | 370,740 |
| 2022-04-04 | 2022-03-31 | 0.167 | 2,220,000 | +0 | 0.22% | 370,740 |
| 2022-04-01 | 2022-03-30 | 0.161 | 2,220,000 | +0 | 0.22% | 357,420 |
| 2022-03-31 | 2022-03-29 | 0.161 | 2,220,000 | +0 | 0.22% | 357,420 |
| 2022-03-30 | 2022-03-28 | 0.161 | 2,220,000 | +0 | 0.22% | 357,420 |
| 2022-03-29 | 2022-03-25 | 0.167 | 2,220,000 | +0 | 0.22% | 370,740 |
| 2022-03-28 | 2022-03-24 | 0.167 | 2,220,000 | +0 | 0.22% | 370,740 |
| 2022-03-25 | 2022-03-23 | 0.167 | 2,220,000 | +0 | 0.22% | 370,740 |
| 2022-03-24 | 2022-03-22 | 0.167 | 2,220,000 | +0 | 0.22% | 370,740 |
| 2022-03-23 | 2022-03-21 | 0.168 | 2,220,000 | +0 | 0.22% | 372,960 |
| 2022-03-22 | 2022-03-18 | 0.169 | 2,220,000 | +0 | 0.22% | 375,180 |
| 2022-03-21 | 2022-03-17 | 0.168 | 2,220,000 | +0 | 0.22% | 372,960 |
| 2022-03-18 | 2022-03-16 | 0.136 | 2,220,000 | +0 | 0.22% | 301,920 |
| 2022-03-17 | 2022-03-15 | 0.136 | 2,220,000 | +0 | 0.22% | 301,920 |
| 2022-03-16 | 2022-03-14 | 0.136 | 2,220,000 | +0 | 0.22% | 301,920 |
| 2022-03-15 | 2022-03-11 | 0.136 | 2,220,000 | +0 | 0.22% | 301,920 |
| 2022-03-14 | 2022-03-10 | 0.136 | 2,220,000 | +0 | 0.22% | 301,920 |
| 2022-03-11 | 2022-03-09 | 0.136 | 2,220,000 | +0 | 0.22% | 301,920 |
| 2022-03-10 | 2022-03-08 | 0.146 | 2,220,000 | +0 | 0.22% | 324,120 |
| 2022-03-09 | 2022-03-07 | 0.146 | 2,220,000 | +0 | 0.22% | 324,120 |
| 2022-03-08 | 2022-03-04 | 0.146 | 2,220,000 | +0 | 0.22% | 324,120 |
| 2022-03-07 | 2022-03-03 | 0.146 | 2,220,000 | +0 | 0.22% | 324,120 |
| 2022-03-04 | 2022-03-02 | 0.146 | 2,220,000 | +0 | 0.22% | 324,120 |
| 2022-03-03 | 2022-03-01 | 0.148 | 2,220,000 | +0 | 0.22% | 328,560 |
| 2022-03-02 | 2022-02-28 | 0.148 | 2,220,000 | +0 | 0.22% | 328,560 |
| 2022-03-01 | 2022-02-25 | 0.160 | 2,220,000 | +0 | 0.22% | 355,200 |
| 2022-02-28 | 2022-02-24 | 0.160 | 2,220,000 | +0 | 0.22% | 355,200 |
| 2022-02-25 | 2022-02-23 | 0.160 | 2,220,000 | +0 | 0.22% | 355,200 |
| 2022-02-24 | 2022-02-22 | 0.160 | 2,220,000 | +0 | 0.22% | 355,200 |
| 2022-02-23 | 2022-02-21 | 0.160 | 2,220,000 | +0 | 0.22% | 355,200 |
| 2022-02-22 | 2022-02-18 | 0.160 | 2,220,000 | +0 | 0.22% | 355,200 |
| 2022-02-21 | 2022-02-17 | 0.160 | 2,220,000 | +0 | 0.22% | 355,200 |
| 2022-02-18 | 2022-02-16 | 0.157 | 2,220,000 | +0 | 0.22% | 348,540 |
| 2022-02-17 | 2022-02-15 | 0.157 | 2,220,000 | +0 | 0.22% | 348,540 |
| 2022-02-16 | 2022-02-14 | 0.160 | 2,220,000 | +0 | 0.22% | 355,200 |
| 2022-02-15 | 2022-02-11 | 0.163 | 2,220,000 | +0 | 0.22% | 361,860 |
| 2022-02-14 | 2022-02-10 | 0.163 | 2,220,000 | +0 | 0.22% | 361,860 |
| 2022-02-11 | 2022-02-09 | 0.163 | 2,220,000 | +0 | 0.22% | 361,860 |
| 2022-02-10 | 2022-02-08 | 0.163 | 2,220,000 | +0 | 0.22% | 361,860 |
| 2022-02-09 | 2022-02-07 | 0.163 | 2,220,000 | +0 | 0.22% | 361,860 |
| 2022-02-08 | 2022-02-04 | 0.184 | 2,220,000 | +0 | 0.22% | 408,480 |
| 2022-02-07 | 2022-01-31 | 0.167 | 2,220,000 | +0 | 0.22% | 370,740 |
| 2022-02-04 | 2022-01-27 | 0.167 | 2,220,000 | +0 | 0.22% | 370,740 |
| 2022-01-28 | 2022-01-26 | 0.169 | 2,220,000 | +0 | 0.22% | 375,180 |
| 2022-01-27 | 2022-01-25 | 0.169 | 2,220,000 | +0 | 0.22% | 375,180 |
| 2022-01-26 | 2022-01-24 | 0.169 | 2,220,000 | +0 | 0.22% | 375,180 |
| 2022-01-25 | 2022-01-21 | 0.169 | 2,220,000 | +0 | 0.22% | 375,180 |
| 2022-01-24 | 2022-01-20 | 0.169 | 2,220,000 | +0 | 0.22% | 375,180 |
| 2022-01-21 | 2022-01-19 | 0.169 | 2,220,000 | +0 | 0.22% | 375,180 |
| 2022-01-20 | 2022-01-18 | 0.169 | 2,220,000 | +0 | 0.22% | 375,180 |
| 2022-01-19 | 2022-01-17 | 0.169 | 2,220,000 | +0 | 0.22% | 375,180 |
| 2022-01-18 | 2022-01-14 | 0.169 | 2,220,000 | +0 | 0.22% | 375,180 |
| 2022-01-17 | 2022-01-13 | 0.170 | 2,220,000 | +0 | 0.22% | 377,400 |
| 2022-01-14 | 2022-01-12 | 0.155 | 2,220,000 | +0 | 0.22% | 344,100 |
| 2022-01-13 | 2022-01-11 | 0.170 | 2,220,000 | +0 | 0.22% | 377,400 |
| 2022-01-12 | 2022-01-10 | 0.170 | 2,220,000 | +0 | 0.22% | 377,400 |
| 2022-01-11 | 2022-01-07 | 0.170 | 2,220,000 | +0 | 0.22% | 377,400 |
| 2022-01-10 | 2022-01-06 | 0.170 | 2,220,000 | +0 | 0.22% | 377,400 |
| 2022-01-07 | 2022-01-05 | 0.176 | 2,220,000 | +0 | 0.22% | 390,720 |
| 2022-01-06 | 2022-01-04 | 0.158 | 2,220,000 | +0 | 0.22% | 350,760 |
| 2022-01-05 | 2022-01-03 | 0.158 | 2,220,000 | +0 | 0.22% | 350,760 |
| 2022-01-04 | 2021-12-31 | 0.159 | 2,220,000 | +0 | 0.22% | 352,980 |
| 2022-01-03 | 2021-12-29 | 0.160 | 2,220,000 | +0 | 0.22% | 355,200 |
| 2021-12-30 | 2021-12-28 | 0.150 | 2,220,000 | +0 | 0.22% | 333,000 |
| 2021-12-29 | 2021-12-24 | 0.168 | 2,220,000 | +0 | 0.22% | 372,960 |
| 2021-12-28 | 2021-12-22 | 0.160 | 2,220,000 | +0 | 0.22% | 355,200 |
| 2021-12-23 | 2021-12-21 | 0.170 | 2,220,000 | +0 | 0.22% | 377,400 |
| 2021-12-22 | 2021-12-20 | 0.161 | 2,220,000 | +0 | 0.22% | 357,420 |
| 2021-12-21 | 2021-12-17 | 0.161 | 2,220,000 | +0 | 0.22% | 357,420 |
| 2021-12-20 | 2021-12-16 | 0.161 | 2,220,000 | +0 | 0.22% | 357,420 |
| 2021-12-17 | 2021-12-15 | 0.170 | 2,220,000 | +0 | 0.22% | 377,400 |
| 2021-12-16 | 2021-12-14 | 0.170 | 2,220,000 | +0 | 0.22% | 377,400 |
| 2021-12-15 | 2021-12-13 | 0.170 | 2,220,000 | +0 | 0.22% | 377,400 |
| 2021-12-14 | 2021-12-10 | 0.170 | 2,220,000 | +0 | 0.22% | 377,400 |
| 2021-12-13 | 2021-12-09 | 0.170 | 2,220,000 | +0 | 0.22% | 377,400 |
| 2021-12-10 | 2021-12-08 | 0.170 | 2,220,000 | +0 | 0.22% | 377,400 |
| 2021-12-09 | 2021-12-07 | 0.170 | 2,220,000 | +0 | 0.22% | 377,400 |
| 2021-12-08 | 2021-12-06 | 0.174 | 2,220,000 | +0 | 0.22% | 386,280 |
| 2021-12-07 | 2021-12-03 | 0.174 | 2,220,000 | +0 | 0.22% | 386,280 |
| 2021-12-06 | 2021-12-02 | 0.175 | 2,220,000 | +0 | 0.22% | 388,500 |
| 2021-12-03 | 2021-12-01 | 0.171 | 2,220,000 | +0 | 0.22% | 379,620 |
| 2021-12-02 | 2021-11-30 | 0.171 | 2,220,000 | +0 | 0.22% | 379,620 |
| 2021-12-01 | 2021-11-29 | 0.171 | 2,220,000 | +0 | 0.22% | 379,620 |
| 2021-11-30 | 2021-11-26 | 0.171 | 2,220,000 | +0 | 0.22% | 379,620 |
| 2021-11-29 | 2021-11-25 | 0.179 | 2,220,000 | +0 | 0.22% | 397,380 |
| 2021-11-26 | 2021-11-24 | 0.179 | 2,220,000 | +0 | 0.22% | 397,380 |
| 2021-11-25 | 2021-11-23 | 0.179 | 2,220,000 | +0 | 0.22% | 397,380 |
| 2021-11-24 | 2021-11-22 | 0.179 | 2,220,000 | +0 | 0.22% | 397,380 |
| 2021-11-23 | 2021-11-19 | 0.179 | 2,220,000 | +0 | 0.22% | 397,380 |
| 2021-11-22 | 2021-11-18 | 0.179 | 2,220,000 | +0 | 0.22% | 397,380 |
| 2021-11-19 | 2021-11-17 | 0.180 | 2,220,000 | +0 | 0.22% | 399,600 |
| 2021-11-18 | 2021-11-16 | 0.178 | 2,220,000 | +0 | 0.22% | 395,160 |
| 2021-11-17 | 2021-11-15 | 0.181 | 2,220,000 | +0 | 0.22% | 401,820 |
| 2021-11-16 | 2021-11-12 | 0.187 | 2,220,000 | +0 | 0.22% | 415,140 |
| 2021-11-15 | 2021-11-11 | 0.170 | 2,220,000 | +0 | 0.22% | 377,400 |
| 2021-11-12 | 2021-11-10 | 0.180 | 2,220,000 | +0 | 0.22% | 399,600 |
| 2021-11-11 | 2021-11-09 | 0.180 | 2,220,000 | +0 | 0.22% | 399,600 |
| 2021-11-10 | 2021-11-08 | 0.180 | 2,220,000 | +0 | 0.22% | 399,600 |
| 2021-11-09 | 2021-11-05 | 0.180 | 2,220,000 | +0 | 0.22% | 399,600 |
| 2021-11-08 | 2021-11-04 | 0.179 | 2,220,000 | +0 | 0.22% | 397,380 |
| 2021-11-05 | 2021-11-03 | 0.180 | 2,220,000 | +0 | 0.22% | 399,600 |
| 2021-11-04 | 2021-11-02 | 0.180 | 2,220,000 | +0 | 0.22% | 399,600 |
| 2021-11-03 | 2021-11-01 | 0.184 | 2,220,000 | +0 | 0.22% | 408,480 |
| 2021-11-02 | 2021-10-29 | 0.187 | 2,220,000 | +0 | 0.22% | 415,140 |
| 2021-11-01 | 2021-10-28 | 0.189 | 2,220,000 | +0 | 0.22% | 419,580 |
| 2021-10-29 | 2021-10-27 | 0.189 | 2,220,000 | +0 | 0.22% | 419,580 |
| 2021-10-28 | 2021-10-26 | 0.178 | 2,220,000 | +0 | 0.22% | 395,160 |
| 2021-10-27 | 2021-10-25 | 0.188 | 2,220,000 | +0 | 0.22% | 417,360 |
| 2021-10-26 | 2021-10-22 | 0.188 | 2,220,000 | +0 | 0.22% | 417,360 |
| 2021-10-25 | 2021-10-21 | 0.189 | 2,220,000 | +0 | 0.22% | 419,580 |
| 2021-10-22 | 2021-10-20 | 0.191 | 2,220,000 | +0 | 0.22% | 424,020 |
| 2021-10-21 | 2021-10-19 | 0.193 | 2,220,000 | +0 | 0.22% | 428,460 |
| 2021-10-20 | 2021-10-18 | 0.197 | 2,220,000 | +0 | 0.22% | 437,340 |
| 2021-10-19 | 2021-10-15 | 0.190 | 2,220,000 | +0 | 0.22% | 421,800 |
| 2021-10-18 | 2021-10-12 | 0.189 | 2,220,000 | +0 | 0.22% | 419,580 |
| 2021-10-15 | 2021-10-11 | 0.183 | 2,220,000 | +0 | 0.22% | 406,260 |
| 2021-10-12 | 2021-10-08 | 0.185 | 2,220,000 | +0 | 0.22% | 410,700 |
| 2021-10-11 | 2021-10-07 | 0.175 | 2,220,000 | +0 | 0.22% | 388,500 |
| 2021-10-08 | 2021-10-06 | 0.175 | 2,220,000 | +0 | 0.22% | 388,500 |
| 2021-10-07 | 2021-10-05 | 0.162 | 2,220,000 | +0 | 0.22% | 359,640 |
| 2021-10-06 | 2021-10-04 | 0.166 | 2,220,000 | +0 | 0.22% | 368,520 |
| 2021-10-05 | 2021-09-30 | 0.179 | 2,220,000 | +0 | 0.22% | 397,380 |
| 2021-10-04 | 2021-09-29 | 0.180 | 2,220,000 | +0 | 0.22% | 399,600 |
| 2021-09-30 | 2021-09-28 | 0.179 | 2,220,000 | +0 | 0.22% | 397,380 |
| 2021-09-29 | 2021-09-27 | 0.179 | 2,220,000 | +0 | 0.22% | 397,380 |
| 2021-09-28 | 2021-09-24 | 0.175 | 2,220,000 | +0 | 0.22% | 388,500 |
| 2021-09-27 | 2021-09-23 | 0.175 | 2,220,000 | +0 | 0.22% | 388,500 |
| 2021-09-24 | 2021-09-21 | 0.175 | 2,220,000 | +0 | 0.22% | 388,500 |
| 2021-09-23 | 2021-09-20 | 0.175 | 2,220,000 | +0 | 0.22% | 388,500 |
| 2021-09-21 | 2021-09-17 | 0.175 | 2,220,000 | +0 | 0.22% | 388,500 |
| 2021-09-20 | 2021-09-16 | 0.175 | 2,220,000 | +0 | 0.22% | 388,500 |
| 2021-09-17 | 2021-09-15 | 0.175 | 2,220,000 | +0 | 0.22% | 388,500 |
| 2021-09-16 | 2021-09-14 | 0.165 | 2,220,000 | -100,000 | 0.22% | 366,300 |
| 2021-09-02 | 2021-08-31 | 0.177 | 2,320,000 | +40,000 | 0.23% | 410,762 |
| 2020-12-08 | 2020-12-04 | 0.207 | 2,280,000 | +39,900 | 0.23% | 472,265 |
| 2020-09-03 | 2020-09-01 | 0.196 | 2,240,100 | +36,131 | 0.23% | 438,594 |
| 2019-12-02 | 2019-11-28 | 0.186 | 2,203,969 | +37,355 | 0.23% | 410,640 |
| 2019-06-24 | 2019-06-20 | 0.225 | 2,166,614 | -18,678 | 0.23% | 487,200 |
| 2018-12-03 | 2018-11-29 | 0.288 | 2,185,292 | +32,986 | 0.23% | 629,604 |
| 2018-06-29 | 2018-06-27 | 0.337 | 2,152,306 | +183,958 | 0.23% | 725,400 |
| 2018-03-20 | 2018-03-16 | 0.478 | 1,968,348 | -165,562 | 0.21% | 941,600 |
| 2018-01-09 | 2018-01-05 | 0.397 | 2,133,910 | +165,562 | 0.23% | 846,800 |
| 2017-12-06 | 2017-12-04 | 0.462 | 1,968,348 | -36,792 | 0.21% | 909,500 |
| 2017-12-04 | 2017-11-30 | 0.480 | 2,005,140 | +28,308 | 0.22% | 961,880 |
| 2017-11-28 | 2017-11-24 | 0.447 | 1,976,832 | -18,136 | 0.22% | 882,900 |
| 2017-11-09 | 2017-11-07 | 0.408 | 1,994,968 | -1,396,478 | 0.22% | 814,000 |
| 2017-10-17 | 2017-10-13 | 0.469 | 3,391,446 | -36,272 | 0.37% | 1,589,500 |
| 2017-10-16 | 2017-10-12 | 0.458 | 3,427,718 | +18,136 | 0.38% | 1,568,700 |
| 2017-10-09 | 2017-10-04 | 0.485 | 3,409,582 | -18,136 | 0.38% | 1,654,400 |
| 2017-09-22 | 2017-09-20 | 0.496 | 3,427,718 | -90,680 | 0.38% | 1,701,000 |
| 2017-09-14 | 2017-09-12 | 0.546 | 3,518,398 | +90,680 | 0.39% | 1,920,600 |
| 2017-09-08 | 2017-09-06 | 0.562 | 3,427,718 | +90,680 | 0.38% | 1,927,800 |
| 2017-09-07 | 2017-09-05 | 0.584 | 3,337,038 | +36,273 | 0.37% | 1,950,400 |
| 2017-08-14 | 2017-08-10 | 0.491 | 3,300,765 | -36,273 | 0.36% | 1,619,800 |
| 2017-08-10 | 2017-08-08 | 0.469 | 3,337,038 | +36,273 | 0.37% | 1,564,000 |
| 2017-07-21 | 2017-07-19 | 0.436 | 3,300,765 | -344,586 | 0.36% | 1,437,800 |
| 2017-07-20 | 2017-07-18 | 0.436 | 3,645,351 | -90,680 | 0.40% | 1,587,900 |
| 2017-07-03 | 2017-06-29 | 0.436 | 3,736,031 | -18,136 | 0.41% | 1,627,400 |
| 2017-05-19 | 2017-05-17 | 0.573 | 3,754,167 | -344,586 | 0.41% | 2,152,800 |
| 2017-05-16 | 2017-05-12 | 0.524 | 4,098,753 | +36,273 | 0.45% | 2,147,000 |
| 2017-05-15 | 2017-05-11 | 0.618 | 4,062,480 | -36,273 | 0.45% | 2,508,800 |
| 2017-05-12 | 2017-05-10 | 0.607 | 4,098,753 | +18,136 | 0.45% | 2,486,000 |
| 2017-05-11 | 2017-05-09 | 0.739 | 4,080,617 | -199,496 | 0.45% | 3,015,000 |
| 2017-05-10 | 2017-05-08 | 0.618 | 4,280,113 | -90,681 | 0.47% | 2,643,200 |
| 2017-05-08 | 2017-05-04 | 0.551 | 4,370,794 | +181,361 | 0.48% | 2,410,000 |
| 2017-05-04 | 2017-04-28 | 0.491 | 4,189,433 | +90,680 | 0.46% | 2,055,900 |
| 2017-05-02 | 2017-04-27 | 0.496 | 4,098,753 | +54,409 | 0.45% | 2,034,000 |
| 2017-04-26 | 2017-04-24 | 0.491 | 4,044,344 | +181,360 | 0.45% | 1,984,700 |
| 2017-04-21 | 2017-04-19 | 0.469 | 3,862,984 | +362,722 | 0.43% | 1,810,500 |
| 2017-04-10 | 2017-04-06 | 0.535 | 3,500,262 | +362,721 | 0.39% | 1,872,100 |
| 2017-04-07 | 2017-04-05 | 0.540 | 3,137,541 | +272,041 | 0.35% | 1,695,400 |
| 2017-04-06 | 2017-04-03 | 0.507 | 2,865,500 | +308,314 | 0.32% | 1,453,600 |
| 2017-04-05 | 2017-03-31 | 0.518 | 2,557,186 | +90,680 | 0.28% | 1,325,400 |
| 2017-04-03 | 2017-03-30 | 0.474 | 2,466,506 | +181,361 | 0.27% | 1,169,600 |
| 2017-03-23 | 2017-03-21 | 0.436 | 2,285,145 | -90,681 | 0.25% | 995,400 |
| 2017-03-21 | 2017-03-17 | 0.414 | 2,375,826 | +90,681 | 0.26% | 982,500 |
| 2017-02-21 | 2017-02-17 | 0.414 | 2,285,145 | -18,136 | 0.25% | 945,000 |
| 2017-02-13 | 2017-02-09 | 0.425 | 2,303,281 | +2,303,281 | 0.25% | 977,900 |
| 2016-03-31 | 2016-03-29 | 2.492 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy