History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.068 9,240,000 +0 0.91% 628,320
2025-10-13 2025-10-09 0.073 9,240,000 +0 0.91% 674,520
2025-10-10 2025-10-08 0.068 9,240,000 +0 0.91% 628,320
2025-10-09 2025-10-06 0.072 9,240,000 +0 0.91% 665,280
2025-10-08 2025-10-03 0.070 9,240,000 +0 0.91% 646,800
2025-10-06 2025-10-02 0.067 9,240,000 +0 0.91% 619,080
2025-10-03 2025-09-30 0.074 9,240,000 +0 0.91% 683,760
2025-10-02 2025-09-29 0.072 9,240,000 -740,000 0.91% 665,280
2025-09-29 2025-09-25 0.087 9,980,000 +1,000,000 0.99% 868,260
2025-09-09 2025-09-05 0.060 8,980,000 +440,000 0.89% 538,800
2025-08-22 2025-08-20 0.087 8,540,000 -440,000 0.84% 742,980
2025-08-20 2025-08-18 0.075 8,980,000 +60,000 0.89% 673,500
2025-08-14 2025-08-12 0.078 8,920,000 +100,000 0.88% 695,760
2025-08-08 2025-08-06 0.062 8,820,000 -200,000 0.87% 546,840
2025-08-07 2025-08-05 0.048 9,020,000 +100,000 0.89% 432,960
2025-03-19 2025-03-17 0.041 8,920,000 -80,000 0.88% 365,720
2024-10-07 2024-10-03 0.048 9,000,000 -160,000 0.89% 432,000
2024-10-04 2024-10-02 0.056 9,160,000 -20,000 0.90% 512,960
2024-09-30 2024-09-26 0.053 9,180,000 -100,000 0.91% 486,540
2024-09-25 2024-09-23 0.041 9,280,000 -140,000 0.92% 380,480
2024-09-16 2024-09-12 0.041 9,420,000 -120,000 0.93% 386,220
2024-09-05 2024-09-03 0.041 9,540,000 -40,000 0.94% 391,140
2024-09-02 2024-08-29 0.045 9,580,000 -40,000 0.95% 431,100
2024-08-01 2024-07-30 0.052 9,620,000 +80,000 0.95% 500,240
2024-06-27 2024-06-25 0.075 9,540,000 -40,000 0.94% 715,500
2024-04-03 2024-03-28 0.092 9,580,000 +220,000 0.95% 881,360
2024-03-22 2024-03-20 0.089 9,360,000 +500,000 0.92% 833,040
2024-01-19 2024-01-17 0.086 8,860,000 -60,000 0.87% 761,960
2024-01-05 2024-01-03 0.094 8,920,000 +500,000 0.88% 838,480
2023-11-01 2023-10-30 0.101 8,420,000 -20,000 0.83% 850,420
2023-10-10 2023-10-06 0.109 8,440,000 +220,000 0.83% 919,960
2023-10-09 2023-10-05 0.101 8,220,000 +100,000 0.81% 830,220
2023-09-13 2023-09-11 0.112 8,120,000 +120,000 0.80% 909,440
2023-08-31 2023-08-29 0.120 8,000,000 +200,000 0.79% 960,000
2023-08-11 2023-08-09 0.105 7,800,000 +200,000 0.77% 819,000
2023-08-09 2023-08-07 0.100 7,600,000 +60,000 0.75% 760,000
2023-08-01 2023-07-28 0.095 7,540,000 +200,000 0.74% 716,300
2023-07-28 2023-07-26 0.089 7,340,000 +300,000 0.72% 653,260
2023-07-11 2023-07-07 0.100 7,040,000 +500,000 0.69% 704,000
2023-07-07 2023-07-05 0.095 6,540,000 +200,000 0.65% 621,300
2023-07-06 2023-07-04 0.093 6,340,000 +20,000 0.63% 589,620
2023-03-31 2023-03-29 0.124 6,320,000 -20,000 0.62% 783,680
2023-03-10 2023-03-08 0.120 6,340,000 -78,460,000 0.63% 760,800
2023-03-06 2023-03-02 0.120 84,800,000 +500,000 8.37% 10,176,000
2023-03-03 2023-03-01 0.117 84,300,000 +640,000 8.32% 9,863,100
2023-01-17 2023-01-13 0.116 83,660,000 +40,000 8.26% 9,704,560
2022-10-21 2022-10-19 0.124 83,620,000 +40,000 8.25% 10,368,880
2022-09-29 2022-09-27 0.131 83,580,000 +160,000 8.25% 10,948,980
2022-09-28 2022-09-26 0.119 83,420,000 +200,000 8.23% 9,926,980
2022-09-27 2022-09-23 0.112 83,220,000 +200,000 8.22% 9,320,640
2022-09-26 2022-09-22 0.110 83,020,000 +500,000 8.20% 9,132,200
2022-09-01 2022-08-30 0.120 82,520,000 +20,000 8.15% 9,902,400
2022-08-31 2022-08-29 0.120 82,500,000 +20,000 8.14% 9,900,000
2022-08-24 2022-08-22 0.131 82,480,000 -20,000 8.14% 10,804,880
2022-08-19 2022-08-17 0.131 82,500,000 -60,000 8.14% 10,807,500
2022-08-08 2022-08-04 0.139 82,560,000 +200,000 8.15% 11,475,840
2022-07-29 2022-07-27 0.120 82,360,000 -20,000 8.13% 9,883,200
2022-07-13 2022-07-11 0.135 82,380,000 +20,000 8.13% 11,121,300
2022-07-05 2022-06-30 0.150 82,360,000 -20,000 8.13% 12,354,000
2022-01-07 2022-01-05 0.176 82,380,000 +180,000 8.13% 14,498,880
2022-01-05 2022-01-03 0.158 82,200,000 +300,000 8.11% 12,987,600
2021-10-27 2021-10-25 0.188 81,900,000 +1,000,000 8.08% 15,397,200
2021-10-26 2021-10-22 0.188 80,900,000 +500,000 7.99% 15,209,200
2021-10-25 2021-10-21 0.189 80,400,000 +460,000 7.94% 15,195,600
2021-10-22 2021-10-20 0.191 79,940,000 +500,000 7.89% 15,268,540
2021-10-20 2021-10-18 0.197 79,440,000 +500,000 7.84% 15,649,680
2021-10-19 2021-10-15 0.190 78,940,000 +500,000 7.79% 14,998,600
2021-10-18 2021-10-12 0.189 78,440,000 +500,000 7.74% 14,825,160
2021-10-12 2021-10-08 0.185 77,940,000 +500,000 7.69% 14,418,900
2021-10-08 2021-10-06 0.175 77,440,000 +500,000 7.64% 13,552,000
2021-10-07 2021-10-05 0.162 76,940,000 +100,000 7.60% 12,464,280
2021-09-02 2021-08-31 0.177 76,840,000 +1,324,828 7.59% 13,604,724
2021-05-12 2021-05-10 0.198 75,515,172 -19,656 7.59% 14,983,800
2021-04-26 2021-04-22 0.190 75,534,828 +491,380 7.59% 14,372,820
2021-04-22 2021-04-20 0.192 75,043,448 +491,379 7.54% 14,432,040
2021-04-21 2021-04-19 0.193 74,552,069 +491,379 7.49% 14,413,400
2021-04-19 2021-04-15 0.192 74,060,690 +491,380 7.44% 14,243,040
2021-04-14 2021-04-12 0.195 73,569,310 +491,379 7.39% 14,373,120
2021-04-12 2021-04-08 0.198 73,077,931 +491,379 7.34% 14,500,200
2021-04-07 2021-03-31 0.200 72,586,552 +491,380 7.29% 14,550,420
2021-03-31 2021-03-29 0.199 72,095,172 +491,379 7.24% 14,378,560
2021-03-26 2021-03-24 0.202 71,603,793 +491,379 7.19% 14,499,140
2021-03-25 2021-03-23 0.204 71,112,414 +491,380 7.14% 14,472,000
2021-03-22 2021-03-18 0.186 70,621,034 +491,379 7.09% 13,150,380
2021-03-19 2021-03-17 0.183 70,129,655 +491,379 7.04% 12,844,800
2021-03-04 2021-03-02 0.188 69,638,276 +491,379 7.00% 13,109,100
2021-02-17 2021-02-11 0.188 69,146,897 +491,380 6.95% 13,016,600
2021-02-16 2021-02-09 0.188 68,655,517 +491,379 6.90% 12,924,100
2021-02-03 2021-02-01 0.191 68,164,138 +491,379 6.85% 13,039,680
2021-02-02 2021-01-29 0.197 67,672,759 +176,897 6.80% 13,358,840
2021-01-27 2021-01-25 0.183 67,495,862 +491,379 6.78% 12,362,400
2021-01-20 2021-01-18 0.192 67,004,483 +491,380 6.73% 12,886,020
2021-01-18 2021-01-14 0.193 66,513,103 -148,494,828 6.68% 12,859,200
2021-01-15 2021-01-13 0.193 215,007,931 +491,379 21.60% 41,568,200
2021-01-12 2021-01-08 0.189 214,516,552 +491,380 21.55% 40,600,080
2021-01-06 2021-01-04 0.182 214,025,172 +491,379 21.50% 38,982,620
2021-01-04 2020-12-29 0.204 213,533,793 +491,379 21.45% 43,456,000
2020-12-18 2020-12-16 0.198 213,042,414 +491,380 21.40% 42,272,100
2020-12-14 2020-12-10 0.204 212,551,034 +491,379 21.35% 43,256,000
2020-12-09 2020-12-07 0.207 212,059,655 +491,379 21.30% 43,924,682
2020-12-08 2020-12-04 0.207 211,568,276 +4,185,225 21.25% 43,822,901
2020-12-07 2020-12-03 0.202 207,383,051 +482,780 21.20% 41,882,100
2020-12-03 2020-12-01 0.184 206,900,271 +482,780 21.15% 38,141,840
2020-12-01 2020-11-27 0.197 206,417,491 +424,847 21.10% 40,618,200
2020-11-30 2020-11-26 0.186 205,992,644 +482,780 21.06% 38,401,200
2020-10-27 2020-10-22 0.174 205,509,864 +482,780 21.01% 35,757,120
2020-10-23 2020-10-21 0.176 205,027,084 +482,781 20.96% 36,097,800
2020-10-22 2020-10-20 0.182 204,544,303 +482,780 20.91% 37,283,840
2020-10-16 2020-10-14 0.213 204,061,523 +289,668 20.86% 43,536,040
2020-10-15 2020-10-12 0.207 203,771,855 +482,780 20.83% 42,208,000
2020-10-14 2020-10-09 0.196 203,289,075 +482,780 20.78% 39,792,060
2020-10-12 2020-10-08 0.196 202,806,295 +482,780 20.73% 39,697,560
2020-10-09 2020-10-07 0.197 202,323,515 +366,913 20.69% 39,812,600
2020-10-08 2020-10-06 0.186 201,956,602 +482,780 20.65% 37,648,800
2020-10-07 2020-10-05 0.165 201,473,822 +482,781 20.60% 33,176,940
2020-09-30 2020-09-28 0.170 200,991,041 +482,780 20.55% 34,138,240
2020-09-17 2020-09-15 0.182 200,508,261 +482,780 20.50% 36,548,160
2020-09-14 2020-09-10 0.186 200,025,481 +579,336 20.45% 37,288,800
2020-09-11 2020-09-09 0.187 199,446,145 +482,780 20.39% 37,387,360
2020-09-10 2020-09-08 0.188 198,963,365 +482,781 20.34% 37,502,920
2020-09-08 2020-09-04 0.190 198,480,584 +482,780 20.29% 37,617,480
2020-09-07 2020-09-03 0.191 197,997,804 +482,780 20.24% 37,731,040
2020-09-03 2020-09-01 0.196 197,515,024 +3,185,726 20.19% 38,671,900
2020-09-01 2020-08-28 0.203 194,329,298 +474,993 20.19% 39,480,080
2020-08-28 2020-08-26 0.202 193,854,305 +474,994 20.14% 39,179,520
2020-08-27 2020-08-25 0.201 193,379,311 +474,993 20.09% 38,879,960
2020-08-26 2020-08-24 0.201 192,904,318 +474,994 20.05% 38,784,460
2020-08-25 2020-08-21 0.201 192,429,324 +474,993 20.00% 38,688,960
2020-08-21 2020-08-19 0.205 191,954,331 +474,993 19.95% 39,401,700
2020-08-20 2020-08-18 0.206 191,479,338 +474,994 19.90% 39,505,760
2020-08-19 2020-08-17 0.211 191,004,344 +550,992 19.85% 40,212,000
2020-08-18 2020-08-14 0.202 190,453,352 +474,994 19.79% 38,492,160
2020-08-17 2020-08-13 0.213 189,978,358 +455,993 19.74% 40,395,960
2020-08-14 2020-08-12 0.213 189,522,365 +284,996 19.69% 40,299,000
2020-08-13 2020-08-11 0.204 189,237,369 +455,994 19.66% 38,644,800
2020-08-12 2020-08-10 0.216 188,781,375 +474,993 19.62% 40,737,600
2020-08-10 2020-08-06 0.221 188,306,382 +474,994 19.57% 41,626,200
2020-08-07 2020-08-05 0.221 187,831,388 +474,993 19.52% 41,521,200
2020-08-06 2020-08-04 0.216 187,356,395 +379,995 19.47% 40,430,100
2020-08-05 2020-08-03 0.216 186,976,400 +208,997 19.43% 40,348,100
2020-08-04 2020-07-31 0.216 186,767,403 +265,996 19.41% 40,303,000
2020-08-03 2020-07-30 0.212 186,501,407 +284,996 19.38% 39,460,320
2020-07-31 2020-07-29 0.221 186,216,411 +94,999 19.35% 41,164,200
2020-07-30 2020-07-28 0.211 186,121,412 +531,993 19.34% 39,184,000
2020-07-29 2020-07-27 0.207 185,589,419 +246,996 19.29% 38,485,920
2020-07-28 2020-07-24 0.211 185,342,423 +265,996 19.26% 39,020,000
2020-07-27 2020-07-23 0.205 185,076,427 +303,996 19.23% 37,989,900
2020-07-24 2020-07-22 0.204 184,772,431 +531,993 19.20% 37,733,000
2020-07-20 2020-07-16 0.204 184,240,438 +56,999 19.15% 37,624,360
2020-07-16 2020-07-14 0.211 184,183,439 +474,993 19.14% 38,776,000
2020-07-15 2020-07-13 0.221 183,708,446 +189,998 19.09% 40,609,800
2020-07-10 2020-07-08 0.227 183,518,448 -284,996 19.07% 41,726,880
2020-07-09 2020-07-07 0.226 183,803,444 +94,998 19.10% 41,598,200
2020-07-08 2020-07-06 0.221 183,708,446 +474,994 19.09% 40,609,800
2020-07-06 2020-07-02 0.215 183,233,452 +360,995 19.04% 39,347,520
2020-07-03 2020-06-30 0.217 182,872,457 +341,995 19.00% 39,655,000
2020-06-30 2020-06-26 0.211 182,530,462 +360,995 18.97% 38,428,000
2020-05-19 2020-05-15 0.207 182,169,467 -379,994,716 18.93% 37,776,720
2020-05-18 2020-05-14 0.208 562,164,183 -57,000 58.42% 117,168,480
2020-04-24 2020-04-22 0.213 562,221,183 -37,999 58.42% 119,547,640
2020-04-21 2020-04-17 0.211 562,259,182 +170,998 58.43% 118,372,000
2020-04-20 2020-04-16 0.214 562,088,184 -19,000 58.41% 120,111,040
2020-04-17 2020-04-15 0.213 562,107,184 +37,999 58.41% 119,523,400
2020-04-14 2020-04-08 0.212 562,069,185 +19,000 58.41% 118,923,660
2020-04-09 2020-04-07 0.211 562,050,185 +474,993 58.40% 118,328,000
2020-04-08 2020-04-06 0.211 561,575,192 +474,994 58.36% 118,228,000
2020-04-06 2020-04-02 0.209 561,100,198 -19,000 58.31% 117,537,360
2020-04-01 2020-03-30 0.218 561,119,198 -19,000 58.31% 122,266,620
2020-03-25 2020-03-23 0.212 561,138,198 -56,999 58.31% 118,726,680
2020-03-19 2020-03-17 0.209 561,195,197 +379,995 58.32% 117,557,260
2020-03-18 2020-03-16 0.212 560,815,202 -19,000 58.28% 118,658,340
2020-03-17 2020-03-13 0.209 560,834,202 +455,994 58.28% 117,481,640
2020-03-13 2020-03-11 0.226 560,378,208 +227,997 58.23% 126,824,200
2020-03-11 2020-03-09 0.231 560,150,211 +474,993 58.21% 129,131,160
2020-03-02 2020-02-27 0.252 559,675,218 -19,000 58.16% 140,804,460
2020-02-27 2020-02-25 0.252 559,694,218 -18,999 58.16% 140,809,240
2020-02-18 2020-02-14 0.260 559,713,217 +113,998 58.16% 145,527,460
2020-02-13 2020-02-11 0.261 559,599,219 +474,993 58.15% 146,086,880
2020-02-07 2020-02-05 0.268 559,124,226 +474,994 58.10% 150,082,800
2020-02-05 2020-02-03 0.268 558,649,232 +455,993 58.05% 149,955,300
2020-01-31 2020-01-29 0.274 558,193,239 +379,995 58.00% 152,770,800
2020-01-29 2020-01-22 0.274 557,813,244 +379,995 57.96% 152,666,800
2020-01-23 2020-01-21 0.274 557,433,249 +379,995 57.92% 152,562,800
2020-01-21 2020-01-17 0.274 557,053,254 +227,996 57.89% 152,458,800
2020-01-16 2020-01-14 0.274 556,825,258 +360,995 57.86% 152,396,400
2020-01-14 2020-01-10 0.268 556,464,263 +284,996 57.82% 149,368,800
2020-01-09 2020-01-07 0.284 556,179,267 +474,994 57.79% 158,074,200
2020-01-08 2020-01-06 0.284 555,704,273 +474,993 57.75% 157,939,200
2020-01-07 2020-01-03 0.274 555,229,280 +474,994 57.70% 151,959,600
2020-01-03 2019-12-31 0.268 554,754,286 +474,993 57.65% 148,909,800
2020-01-02 2019-12-27 0.268 554,279,293 +474,993 57.60% 148,782,300
2019-12-30 2019-12-24 0.263 553,804,300 +474,994 57.55% 145,740,000
2019-12-27 2019-12-20 0.268 553,329,306 +493,993 57.50% 148,527,300
2019-12-23 2019-12-19 0.263 552,835,313 +284,996 57.45% 145,485,000
2019-12-20 2019-12-18 0.257 552,550,317 +493,993 57.42% 141,920,160
2019-12-19 2019-12-17 0.253 552,056,324 +911,987 57.37% 139,468,800
2019-12-17 2019-12-13 0.257 551,144,337 +949,987 57.27% 141,559,040
2019-12-16 2019-12-12 0.251 550,194,350 +778,989 57.17% 137,840,080
2019-12-13 2019-12-11 0.236 549,415,361 +398,995 57.09% 129,548,160
2019-12-12 2019-12-10 0.228 549,016,366 +835,988 57.05% 125,408,640
2019-12-11 2019-12-09 0.220 548,180,378 +797,989 56.96% 120,601,360
2019-12-10 2019-12-06 0.211 547,382,389 +1,747,976 56.88% 115,240,000
2019-12-09 2019-12-05 0.179 545,634,413 +797,989 56.70% 97,641,200
2019-12-02 2019-11-28 0.186 544,836,424 +9,234,515 56.62% 101,513,040
2019-11-07 2019-11-05 0.214 535,601,909 -93,388 56.62% 114,704,000
2019-10-15 2019-10-11 0.232 535,695,297 +112,066 56.63% 124,475,540
2019-09-24 2019-09-20 0.237 535,583,231 -18,678 56.61% 126,743,500
2019-09-17 2019-09-13 0.248 535,601,909 -429,587 56.62% 133,056,640
2019-09-13 2019-09-11 0.246 536,031,496 -13,634,726 56.66% 132,015,400
2019-08-30 2019-08-28 0.264 549,666,222 +1,512,895 58.10% 145,379,260
2019-08-29 2019-08-27 0.267 548,153,327 +130,744 57.94% 146,153,040
2019-08-28 2019-08-26 0.278 548,022,583 +784,463 57.93% 152,573,200
2019-08-26 2019-08-22 0.268 547,238,120 +485,621 57.85% 146,495,000
2019-08-23 2019-08-21 0.260 546,752,499 +485,620 57.79% 142,266,780
2019-08-22 2019-08-20 0.268 546,266,879 +896,530 57.74% 146,235,000
2019-08-21 2019-08-19 0.262 545,370,349 +485,620 57.65% 143,075,100
2019-08-20 2019-08-16 0.261 544,884,729 +1,195,373 57.60% 142,364,240
2019-08-16 2019-08-14 0.254 543,689,356 +466,943 57.47% 137,976,660
2019-08-15 2019-08-13 0.252 543,222,413 +429,587 57.42% 136,694,800
2019-08-14 2019-08-12 0.251 542,792,826 +971,241 57.38% 136,005,480
2019-08-09 2019-08-07 0.255 541,821,585 +560,331 57.27% 138,082,840
2019-08-08 2019-08-06 0.256 541,261,254 +1,195,374 57.21% 138,519,620
2019-08-07 2019-08-05 0.255 540,065,880 +765,785 57.09% 137,635,400
2019-08-06 2019-08-02 0.230 539,300,095 +933,886 57.01% 124,158,200
2019-08-05 2019-08-01 0.230 538,366,209 +728,430 56.91% 123,943,200
2019-07-24 2019-07-22 0.203 537,637,779 +56,033 56.83% 109,383,000
2019-07-08 2019-07-04 0.229 537,581,746 -18,677 56.83% 123,186,960
2019-07-05 2019-07-03 0.228 537,600,423 -18,678 56.83% 122,615,580
2019-07-04 2019-07-02 0.214 537,619,101 -130,744 56.83% 115,136,000
2019-07-03 2019-06-28 0.230 537,749,845 -18,678 56.84% 123,801,300
2019-06-21 2019-06-19 0.223 537,768,523 -37,355 56.85% 119,774,720
2019-06-19 2019-06-17 0.208 537,805,878 -896,530 56.85% 111,720,720
2019-06-18 2019-06-14 0.223 538,702,408 +933,885 56.94% 119,982,720
2019-06-17 2019-06-13 0.212 537,768,523 -74,710 56.85% 114,016,320
2019-06-10 2019-06-05 0.273 537,843,233 -280,166 56.85% 146,859,600
2019-04-29 2019-04-25 0.254 538,123,399 -18,678 56.88% 136,564,140
2019-03-13 2019-03-11 0.252 538,142,077 -18,677 56.88% 135,416,400
2019-02-22 2019-02-20 0.255 538,160,754 -74,711 56.89% 137,149,880
2019-02-08 2019-01-31 0.244 538,235,465 -18,678 56.89% 131,405,520
2019-02-01 2019-01-30 0.246 538,254,143 -93,388 56.90% 132,562,800
2019-01-31 2019-01-29 0.242 538,347,531 -18,678 56.91% 130,279,960
2019-01-24 2019-01-22 0.243 538,366,209 -112,066 56.91% 130,860,960
2019-01-21 2019-01-17 0.233 538,478,275 -56,034 56.92% 125,698,800
2019-01-16 2019-01-14 0.244 538,534,309 +18,678 56.93% 131,478,480
2019-01-14 2019-01-10 0.245 538,515,631 -18,678 56.92% 132,050,560
2018-12-21 2018-12-19 0.266 538,534,309 +112,067 56.93% 143,011,680
2018-12-18 2018-12-14 0.267 538,422,242 -18,678 56.91% 143,558,460
2018-12-17 2018-12-13 0.267 538,440,920 -18,678 56.92% 143,563,440
2018-12-03 2018-11-29 0.288 538,459,598 +8,127,692 56.92% 155,135,366
2018-11-28 2018-11-26 0.283 530,331,906 -91,979 56.92% 149,910,800
2018-10-22 2018-10-18 0.259 530,423,885 -128,770 56.93% 137,249,840
2018-10-15 2018-10-11 0.277 530,552,655 +55,187 56.94% 147,089,100
2018-09-19 2018-09-17 0.283 530,497,468 +91,979 56.94% 149,957,600
2018-09-18 2018-09-14 0.299 530,405,489 +36,792 56.93% 158,581,500
2018-09-07 2018-09-05 0.294 530,368,697 -91,979 56.92% 155,687,400
2018-08-28 2018-08-24 0.321 530,460,676 -91,979 56.93% 170,132,400
2018-08-23 2018-08-21 0.326 530,552,655 -18,396 56.94% 173,046,000
2018-08-22 2018-08-20 0.332 530,571,051 -18,396 56.94% 175,936,200
2018-08-21 2018-08-17 0.326 530,589,447 +165,562 56.95% 173,058,000
2018-08-17 2018-08-15 0.326 530,423,885 -36,791 56.93% 173,004,000
2018-08-14 2018-08-10 0.326 530,460,676 -110,375 56.93% 173,016,000
2018-08-08 2018-08-06 0.348 530,571,051 +183,958 56.94% 184,588,800
2018-08-06 2018-08-02 0.342 530,387,093 +36,792 56.92% 181,641,600
2018-07-19 2018-07-17 0.353 530,350,301 +183,957 56.92% 187,395,000
2018-07-04 2018-06-29 0.348 530,166,344 +110,375 56.90% 184,448,000
2018-07-03 2018-06-28 0.321 530,055,969 +110,375 56.89% 170,002,600
2018-06-29 2018-06-27 0.337 529,945,594 -202,354 56.88% 178,609,600
2018-06-28 2018-06-26 0.375 530,147,948 +36,792 56.90% 198,851,100
2018-06-27 2018-06-25 0.381 530,111,156 +18,395 56.89% 201,719,000
2018-06-26 2018-06-22 0.381 530,092,761 +18,396 56.89% 201,712,000
2018-06-25 2018-06-21 0.381 530,074,365 +36,792 56.89% 201,705,000
2018-06-22 2018-06-20 0.391 530,037,573 +220,749 56.89% 207,453,600
2018-06-21 2018-06-19 0.397 529,816,824 +91,979 56.86% 210,247,300
2018-06-08 2018-06-06 0.419 529,724,845 -165,562 56.85% 221,729,200
2018-06-07 2018-06-05 0.424 529,890,407 -202,354 56.87% 224,679,000
2018-06-01 2018-05-30 0.424 530,092,761 +18,396 56.89% 224,764,800
2018-05-30 2018-05-28 0.419 530,074,365 +18,396 56.89% 221,875,500
2018-05-28 2018-05-24 0.419 530,055,969 -36,792 56.89% 221,867,800
2018-05-25 2018-05-23 0.408 530,092,761 +36,792 56.89% 216,120,000
2018-05-24 2018-05-21 0.429 530,055,969 +18,396 56.89% 227,630,600
2018-05-23 2018-05-18 0.435 530,037,573 -18,396 56.89% 230,504,000
2018-05-21 2018-05-17 0.435 530,055,969 +18,396 56.89% 230,512,000
2018-05-18 2018-05-16 0.435 530,037,573 -73,583 56.89% 230,504,000
2018-05-17 2018-05-15 0.429 530,111,156 -1,048,560 56.89% 227,654,300
2018-05-16 2018-05-14 0.429 531,159,716 +18,396 57.01% 228,104,600
2018-05-10 2018-05-08 0.429 531,141,320 +18,396 57.00% 228,096,700
2018-05-03 2018-04-30 0.451 531,122,924 -73,583 57.74% 239,637,600
2018-04-30 2018-04-26 0.440 531,196,507 +459,894 57.75% 233,895,600
2018-04-27 2018-04-25 0.435 530,736,613 +18,396 57.70% 230,808,000
2018-04-26 2018-04-24 0.424 530,718,217 +147,166 57.70% 225,030,000
2018-04-25 2018-04-23 0.424 530,571,051 -882,997 57.68% 224,967,600
2018-04-24 2018-04-20 0.413 531,454,048 +36,791 57.78% 219,564,000
2018-04-23 2018-04-19 0.413 531,417,257 -91,979 57.78% 219,548,800
2018-04-12 2018-04-10 0.413 531,509,236 +36,792 57.79% 219,586,800
2018-04-11 2018-04-09 0.408 531,472,444 +36,792 57.78% 216,682,500
2018-04-06 2018-04-03 0.413 531,435,652 +73,583 57.78% 219,556,400
2018-04-04 2018-03-29 0.413 531,362,069 +18,395 57.77% 219,526,000
2018-03-29 2018-03-27 0.429 531,343,674 -147,166 57.77% 228,183,600
2018-03-28 2018-03-26 0.429 531,490,840 -36,791 57.78% 228,246,800
2018-03-27 2018-03-23 0.419 531,527,631 +441,498 57.79% 222,483,800
2018-03-26 2018-03-22 0.429 531,086,133 -18,395 57.74% 228,073,000
2018-03-21 2018-03-19 0.446 531,104,528 +55,187 57.74% 236,742,200
2018-03-20 2018-03-16 0.478 531,049,341 -1,122,143 57.74% 254,038,400
2018-03-19 2018-03-15 0.462 532,171,484 +36,792 57.86% 245,896,500
2018-03-16 2018-03-14 0.446 532,134,692 +1,011,768 57.85% 237,201,400
2018-03-15 2018-03-13 0.435 531,122,924 +18,396 57.74% 230,976,000
2018-03-14 2018-03-12 0.419 531,104,528 -404,708 57.74% 222,306,700
2018-03-13 2018-03-09 0.408 531,509,236 +386,312 57.79% 216,697,500
2018-03-12 2018-03-08 0.408 531,122,924 +36,791 57.74% 216,540,000
2018-03-08 2018-03-06 0.402 531,086,133 -386,311 57.74% 213,638,000
2018-03-05 2018-03-01 0.391 531,472,444 -18,396 57.78% 208,015,200
2018-03-02 2018-02-28 0.386 531,490,840 +73,583 57.78% 205,133,200
2018-03-01 2018-02-27 0.397 531,417,257 -91,979 57.78% 210,882,400
2018-02-26 2018-02-22 0.397 531,509,236 -110,374 57.79% 210,918,900
2018-02-23 2018-02-21 0.402 531,619,610 +18,396 57.80% 213,852,600
2018-02-20 2018-02-13 0.397 531,601,214 +36,791 57.80% 210,955,400
2018-02-13 2018-02-09 0.397 531,564,423 -165,562 57.79% 210,940,800
2018-02-09 2018-02-07 0.402 531,729,985 +55,187 57.81% 213,897,000
2018-02-08 2018-02-06 0.391 531,674,798 +275,937 57.80% 208,094,400
2018-02-06 2018-02-02 0.429 531,398,861 +239,145 57.77% 228,207,300
2018-02-05 2018-02-01 0.413 531,159,716 -183,958 57.75% 219,442,400
2018-01-31 2018-01-29 0.419 531,343,674 +220,750 57.77% 222,406,800
2018-01-30 2018-01-26 0.419 531,122,924 +55,187 57.74% 222,314,400
2018-01-26 2018-01-24 0.408 531,067,737 -423,103 57.74% 216,517,500
2018-01-25 2018-01-23 0.419 531,490,840 -36,791 57.78% 222,468,400
2018-01-24 2018-01-22 0.419 531,527,631 +18,395 57.79% 222,483,800
2018-01-22 2018-01-18 0.435 531,509,236 +128,771 57.79% 231,144,000
2018-01-19 2018-01-17 0.446 531,380,465 +220,749 57.77% 236,865,200
2018-01-18 2018-01-16 0.446 531,159,716 -73,583 57.75% 236,766,800
2018-01-17 2018-01-15 0.440 531,233,299 -441,499 57.76% 233,911,800
2018-01-16 2018-01-12 0.419 531,674,798 +423,103 57.80% 222,545,400
2018-01-15 2018-01-11 0.413 531,251,695 +73,584 57.76% 219,480,400
2018-01-12 2018-01-10 0.413 531,178,111 -441,499 57.75% 219,450,000
2018-01-11 2018-01-09 0.402 531,619,610 +91,979 57.80% 213,852,600
2018-01-10 2018-01-08 0.397 531,527,631 -73,583 57.79% 210,926,200
2018-01-09 2018-01-05 0.397 531,601,214 -901,394 57.80% 210,955,400
2018-01-08 2018-01-04 0.402 532,502,608 -257,540 57.89% 214,207,800
2018-01-05 2018-01-03 0.402 532,760,148 -367,916 57.92% 214,311,400
2018-01-04 2018-01-02 0.408 533,128,064 -73,583 57.96% 217,357,500
2017-12-29 2017-12-27 0.413 533,201,647 +18,396 57.97% 220,286,000
2017-12-28 2017-12-22 0.424 533,183,251 -91,979 57.97% 226,075,200
2017-12-22 2017-12-20 0.429 533,275,230 +183,958 57.98% 229,013,100
2017-12-21 2017-12-19 0.435 533,091,272 -36,792 57.96% 231,832,000
2017-12-20 2017-12-18 0.424 533,128,064 +18,396 57.96% 226,051,800
2017-12-19 2017-12-15 0.440 533,109,668 -331,124 57.96% 234,738,000
2017-12-15 2017-12-13 0.435 533,440,792 +183,958 58.00% 231,984,000
2017-12-08 2017-12-06 0.462 533,256,834 +331,124 57.98% 246,398,000
2017-12-07 2017-12-05 0.457 532,925,710 -423,103 57.94% 243,348,000
2017-12-05 2017-12-01 0.469 533,348,813 +220,749 57.99% 249,969,481
2017-12-04 2017-11-30 0.480 533,128,064 +7,254,473 57.96% 255,745,221
2017-12-01 2017-11-29 0.458 525,873,591 +145,088 57.99% 240,666,800
2017-11-30 2017-11-28 0.436 525,728,503 -272,041 57.98% 229,005,200
2017-11-29 2017-11-27 0.447 526,000,544 -18,136 58.01% 234,924,300
2017-11-28 2017-11-24 0.447 526,018,680 +199,497 58.01% 234,932,400
2017-11-27 2017-11-23 0.452 525,819,183 -398,994 57.99% 237,742,600
2017-11-24 2017-11-22 0.452 526,218,177 +108,817 58.03% 237,923,000
2017-11-23 2017-11-21 0.441 526,109,360 -54,408 58.02% 232,072,000
2017-11-22 2017-11-20 0.430 526,163,768 +199,496 58.02% 226,293,600
2017-11-17 2017-11-15 0.408 525,964,272 -72,544 58.00% 214,607,400
2017-11-16 2017-11-14 0.397 526,036,816 +126,953 58.01% 208,836,000
2017-11-15 2017-11-13 0.386 525,909,863 +36,272 58.00% 202,986,000
2017-11-13 2017-11-09 0.397 525,873,591 -453,402 57.99% 208,771,200
2017-11-10 2017-11-08 0.397 526,326,993 -54,408 58.04% 208,951,200
2017-11-09 2017-11-07 0.408 526,381,401 -54,409 58.05% 214,777,600
2017-11-08 2017-11-06 0.408 526,435,810 -54,408 58.05% 214,799,800
2017-11-03 2017-11-01 0.447 526,490,218 -18,136 58.06% 235,143,000
2017-11-02 2017-10-31 0.430 526,508,354 -126,952 58.06% 226,441,800
2017-11-01 2017-10-30 0.441 526,635,306 +18,136 58.08% 232,304,000
2017-10-27 2017-10-25 0.458 526,617,170 -18,136 58.07% 241,007,100
2017-10-24 2017-10-20 0.452 526,635,306 +253,905 58.08% 238,111,600
2017-10-23 2017-10-19 0.441 526,381,401 -18,136 58.05% 232,192,000
2017-10-20 2017-10-18 0.463 526,399,537 -54,409 58.05% 243,810,000
2017-10-17 2017-10-13 0.469 526,453,946 -36,272 58.06% 246,738,000
2017-10-16 2017-10-12 0.458 526,490,218 -163,224 58.06% 240,949,000
2017-10-13 2017-10-11 0.458 526,653,442 -1,360,206 58.08% 241,023,700
2017-10-12 2017-10-10 0.485 528,013,648 -544,082 58.23% 256,203,200
2017-10-09 2017-10-04 0.485 528,557,730 +18,136 58.29% 256,467,200
2017-10-06 2017-10-03 0.496 528,539,594 -18,136 58.29% 262,287,000
2017-10-04 2017-09-29 0.502 528,557,730 -18,136 58.29% 265,210,400
2017-09-29 2017-09-27 0.507 528,575,866 +54,408 58.29% 268,134,000
2017-09-27 2017-09-25 0.491 528,521,458 -272,041 58.28% 259,363,800
2017-09-26 2017-09-22 0.491 528,793,499 +145,088 58.31% 259,497,300
2017-09-25 2017-09-21 0.496 528,648,411 -108,816 58.30% 262,341,000
2017-09-22 2017-09-20 0.496 528,757,227 -181,361 58.31% 262,395,000
2017-09-21 2017-09-19 0.518 528,938,588 +380,858 58.33% 274,151,000
2017-09-20 2017-09-18 0.524 528,557,730 +544,082 58.29% 276,868,000
2017-09-19 2017-09-15 0.573 528,013,648 +54,408 58.23% 302,785,600
2017-09-18 2017-09-14 0.546 527,959,240 -108,816 58.22% 288,198,900
2017-09-14 2017-09-12 0.546 528,068,056 -435,266 58.23% 288,258,300
2017-09-13 2017-09-11 0.584 528,503,322 +580,354 58.28% 308,894,600
2017-09-12 2017-09-08 0.584 527,922,968 +145,089 58.22% 308,555,400
2017-09-11 2017-09-07 0.573 527,777,879 +308,313 58.20% 302,650,400
2017-09-08 2017-09-06 0.562 527,469,566 +108,817 58.17% 296,656,800
2017-09-07 2017-09-05 0.584 527,360,749 +235,769 58.16% 308,226,800
2017-09-06 2017-09-04 0.524 527,124,980 +108,816 58.13% 276,117,500
2017-09-04 2017-08-31 0.480 527,016,164 -943,076 58.12% 252,813,300
2017-09-01 2017-08-30 0.480 527,959,240 -145,088 58.22% 253,265,700
2017-08-31 2017-08-29 0.463 528,104,328 +72,544 58.24% 244,599,600
2017-08-30 2017-08-28 0.452 528,031,784 +126,952 58.23% 238,743,000
2017-08-29 2017-08-25 0.441 527,904,832 +36,273 58.22% 232,864,000
2017-08-28 2017-08-24 0.441 527,868,559 +217,632 58.21% 232,848,000
2017-08-24 2017-08-21 0.441 527,650,927 -36,272 58.19% 232,752,000
2017-08-21 2017-08-17 0.447 527,687,199 -18,136 58.19% 235,677,600
2017-08-16 2017-08-14 0.463 527,705,335 +54,408 58.19% 244,414,800
2017-08-15 2017-08-11 0.463 527,650,927 +36,273 58.19% 244,389,600
2017-08-14 2017-08-10 0.491 527,614,654 -90,681 58.18% 258,918,800
2017-08-11 2017-08-09 0.469 527,705,335 -108,816 58.19% 247,324,500
2017-08-10 2017-08-08 0.469 527,814,151 +72,544 58.21% 247,375,500
2017-08-09 2017-08-07 0.458 527,741,607 +36,272 58.20% 241,521,700
2017-08-04 2017-08-02 0.441 527,705,335 -72,544 58.19% 232,776,000
2017-07-31 2017-07-27 0.436 527,777,879 -18,136 58.20% 229,897,900
2017-07-27 2017-07-25 0.425 527,796,015 -36,272 58.20% 224,085,400
2017-07-26 2017-07-24 0.430 527,832,287 -145,089 58.21% 227,011,200
2017-07-24 2017-07-20 0.436 527,977,376 -18,136 58.22% 229,984,800
2017-07-18 2017-07-14 0.441 527,995,512 -72,544 58.23% 232,904,000
2017-07-13 2017-07-11 0.452 528,068,056 -18,136 58.23% 238,759,400
2017-07-12 2017-07-10 0.452 528,086,192 -18,136 58.24% 238,767,600
2017-07-11 2017-07-07 0.452 528,104,328 -18,136 58.24% 238,775,800
2017-07-10 2017-07-06 0.452 528,122,464 -18,137 58.24% 238,784,000
2017-07-07 2017-07-05 0.441 528,140,601 -18,136 58.24% 232,968,000
2017-07-06 2017-07-04 0.452 528,158,737 +90,681 58.24% 238,800,400
2017-07-05 2017-07-03 0.430 528,068,056 +126,952 58.23% 227,112,600
2017-07-04 2017-06-30 0.408 527,941,104 +18,136 58.22% 215,414,000
2017-07-03 2017-06-29 0.436 527,922,968 -36,272 58.22% 229,961,100
2017-06-30 2017-06-28 0.458 527,959,240 +36,272 58.22% 241,621,300
2017-06-29 2017-06-27 0.485 527,922,968 +126,953 58.22% 256,159,200
2017-06-27 2017-06-23 0.480 527,796,015 +36,272 58.20% 253,187,400
2017-06-26 2017-06-22 0.480 527,759,743 -36,272 58.20% 253,170,000
2017-06-23 2017-06-21 0.491 527,796,015 +217,633 58.20% 259,007,800
2017-06-22 2017-06-20 0.491 527,578,382 -453,402 58.18% 258,901,000
2017-06-21 2017-06-19 0.474 528,031,784 +72,544 58.23% 250,389,000
2017-06-20 2017-06-16 0.480 527,959,240 +72,545 58.22% 253,265,700
2017-06-15 2017-06-13 0.480 527,886,695 -145,089 58.21% 253,230,900
2017-06-14 2017-06-12 0.491 528,031,784 -72,544 58.23% 259,123,500
2017-06-13 2017-06-09 0.496 528,104,328 -54,409 58.24% 262,071,000
2017-06-09 2017-06-07 0.502 528,158,737 +235,769 58.24% 265,010,200
2017-06-08 2017-06-06 0.507 527,922,968 +18,136 58.22% 267,802,800
2017-06-07 2017-06-05 0.502 527,904,832 +126,953 58.22% 264,882,800
2017-06-06 2017-06-02 0.502 527,777,879 -54,408 58.20% 264,819,100
2017-06-05 2017-06-01 0.480 527,832,287 +18,136 58.21% 253,204,800
2017-06-02 2017-05-31 0.507 527,814,151 +54,408 58.21% 267,747,600
2017-06-01 2017-05-29 0.513 527,759,743 +36,272 58.20% 270,630,000
2017-05-31 2017-05-26 0.524 527,723,471 +18,136 58.20% 276,431,000
2017-05-29 2017-05-25 0.529 527,705,335 -54,408 58.19% 279,331,200
2017-05-26 2017-05-24 0.513 527,759,743 -199,497 58.20% 270,630,000
2017-05-25 2017-05-23 0.524 527,959,240 +36,272 58.22% 276,554,500
2017-05-24 2017-05-22 0.535 527,922,968 -145,088 58.22% 282,357,300
2017-05-23 2017-05-19 0.551 528,068,056 +54,408 58.23% 291,170,000
2017-05-22 2017-05-18 0.540 528,013,648 +108,816 58.23% 285,317,200
2017-05-19 2017-05-17 0.573 527,904,832 +1,614,111 58.22% 302,723,200
2017-05-18 2017-05-16 0.551 526,290,721 -90,680 58.04% 290,190,000
2017-05-17 2017-05-15 0.496 526,381,401 +145,088 58.05% 261,216,000
2017-05-16 2017-05-12 0.524 526,236,313 +398,994 58.03% 275,652,000
2017-05-15 2017-05-11 0.618 525,837,319 +326,449 57.99% 324,732,800
2017-05-12 2017-05-10 0.607 525,510,870 -18,136 57.95% 318,736,000
2017-05-11 2017-05-09 0.739 525,529,006 -797,987 57.95% 388,291,800
2017-05-10 2017-05-08 0.618 526,326,993 -54,408 58.04% 325,035,200
2017-05-09 2017-05-05 0.562 526,381,401 +199,496 58.05% 296,044,800
2017-05-08 2017-05-04 0.551 526,181,905 +181,361 58.03% 290,130,000
2017-05-05 2017-05-02 0.513 526,000,544 -181,361 58.01% 269,727,900
2017-05-04 2017-04-28 0.491 526,181,905 +36,273 58.03% 258,215,700
2017-05-02 2017-04-27 0.496 526,145,632 -36,273 58.02% 261,099,000
2017-04-28 2017-04-26 0.491 526,181,905 +145,089 58.03% 258,215,700
2017-04-27 2017-04-25 0.474 526,036,816 +18,136 58.01% 249,443,000
2017-04-26 2017-04-24 0.491 526,018,680 +36,272 58.01% 258,135,600
2017-04-25 2017-04-21 0.485 525,982,408 +36,272 58.00% 255,217,600
2017-04-24 2017-04-20 0.491 525,946,136 -217,632 58.00% 258,100,000
2017-04-21 2017-04-19 0.469 526,163,768 +126,952 58.02% 246,602,000
2017-04-20 2017-04-18 0.452 526,036,816 -90,680 58.01% 237,841,000
2017-04-18 2017-04-12 0.485 526,127,496 +13,493,238 58.02% 255,288,000
2017-04-13 2017-04-11 0.491 512,634,258 -30,341,651 56.53% 251,567,400
2017-04-12 2017-04-10 0.480 542,975,909 +253,905 59.88% 260,469,300
2017-04-11 2017-04-07 0.529 542,722,004 +126,953 59.85% 287,280,000
2017-04-10 2017-04-06 0.535 542,595,051 +54,408 59.84% 290,204,600
2017-04-07 2017-04-05 0.540 542,540,643 +54,408 59.83% 293,167,000
2017-04-06 2017-04-03 0.507 542,486,235 +398,994 59.82% 275,190,400
2017-04-05 2017-03-31 0.518 542,087,241 -54,408 59.78% 280,966,000
2017-04-03 2017-03-30 0.474 542,141,649 +108,816 59.79% 257,079,800
2017-03-31 2017-03-29 0.447 542,032,833 +54,408 59.77% 242,084,700
2017-03-29 2017-03-27 0.441 541,978,425 -90,680 59.77% 239,072,000
2017-03-28 2017-03-24 0.436 542,069,105 +145,089 59.78% 236,123,100
2017-03-27 2017-03-23 0.430 541,924,016 -18,137 59.76% 233,071,800
2017-03-24 2017-03-22 0.419 541,942,153 +145,089 59.76% 227,103,200
2017-03-23 2017-03-21 0.436 541,797,064 +199,497 59.75% 236,004,600
2017-03-22 2017-03-20 0.436 541,597,567 +36,272 59.73% 235,917,700
2017-03-21 2017-03-17 0.414 541,561,295 -136,074,961 59.72% 223,957,500
2017-03-13 2017-03-09 0.414 677,636,256 -18,136 74.73% 280,230,000
2017-03-10 2017-03-08 0.414 677,654,392 -18,136 74.73% 280,237,500
2017-03-09 2017-03-07 0.408 677,672,528 +18,136 74.73% 276,508,400
2017-03-08 2017-03-06 0.397 677,654,392 +90,681 74.73% 269,028,000
2017-03-07 2017-03-03 0.391 677,563,711 +54,408 74.72% 265,256,000
2017-03-06 2017-03-02 0.397 677,509,303 +18,136 74.71% 268,970,400
2017-03-03 2017-03-01 0.397 677,491,167 -90,680 74.71% 268,963,200
2017-03-02 2017-02-28 0.403 677,581,847 +36,272 74.72% 272,735,300
2017-03-01 2017-02-27 0.408 677,545,575 -54,408 74.72% 276,456,600
2017-02-28 2017-02-24 0.414 677,599,983 +90,680 74.72% 280,215,000
2017-02-27 2017-02-23 0.408 677,509,303 +18,136 74.71% 276,441,800
2017-02-24 2017-02-22 0.419 677,491,167 +36,272 74.71% 283,905,600
2017-02-22 2017-02-20 0.414 677,454,895 -54,408 74.71% 280,155,000
2017-02-20 2017-02-16 0.414 677,509,303 -18,136 74.71% 280,177,500
2017-02-17 2017-02-15 0.414 677,527,439 +108,816 74.72% 280,185,000
2017-02-16 2017-02-14 0.403 677,418,623 +18,136 74.70% 272,669,600
2017-02-15 2017-02-13 0.414 677,400,487 +54,409 74.70% 280,132,500
2017-02-13 2017-02-09 0.425 677,346,078 +36,272 74.70% 287,579,600
2017-02-10 2017-02-08 0.425 677,309,806 -54,408 74.69% 287,564,200
2017-02-09 2017-02-07 0.441 677,364,214 +18,136 74.70% 298,792,000
2017-02-08 2017-02-06 0.441 677,346,078 +181,360 74.70% 298,784,000
2017-02-07 2017-02-03 0.430 677,164,718 -108,816 74.68% 291,236,400
2017-02-03 2017-02-01 0.425 677,273,534 +163,225 74.69% 287,548,800
2017-02-01 2017-01-25 0.408 677,110,309 +18,136 74.67% 276,279,000
2017-01-26 2017-01-24 0.414 677,092,173 -72,545 74.67% 280,005,000
2017-01-25 2017-01-23 0.414 677,164,718 +18,136 74.68% 280,035,000
2017-01-24 2017-01-20 0.414 677,146,582 +18,137 74.67% 280,027,500
2017-01-23 2017-01-19 0.414 677,128,445 +181,360 74.67% 280,020,000
2017-01-20 2017-01-18 0.419 676,947,085 +36,272 74.65% 283,677,600
2017-01-19 2017-01-17 0.419 676,910,813 -290,177 74.65% 283,662,400
2017-01-18 2017-01-16 0.386 677,200,990 +36,272 74.68% 261,380,000
2017-01-17 2017-01-13 0.391 677,164,718 +72,545 74.68% 265,099,800
2017-01-12 2017-01-10 0.369 677,092,173 -18,136 74.67% 250,137,800
2017-01-11 2017-01-09 0.369 677,110,309 +90,680 74.67% 250,144,500
2016-12-29 2016-12-23 0.364 677,019,629 -72,544 74.66% 246,378,000
2016-12-23 2016-12-21 0.375 677,092,173 -36,272 74.67% 253,871,200
2016-12-22 2016-12-20 0.364 677,128,445 +90,680 74.67% 246,417,600
2016-12-20 2016-12-16 0.380 677,037,765 +54,408 74.66% 257,583,900
2016-12-19 2016-12-15 0.375 676,983,357 +108,817 74.66% 253,830,400
2016-12-16 2016-12-14 0.375 676,874,540 +108,816 74.64% 253,789,600
2016-12-13 2016-12-09 0.380 676,765,724 -199,497 74.63% 257,480,400
2016-12-12 2016-12-08 0.375 676,965,221 -18,136 74.65% 253,823,600
2016-12-09 2016-12-07 0.364 676,983,357 -181,361 74.66% 246,364,800
2016-12-07 2016-12-05 0.364 677,164,718 -18,136 74.68% 246,430,800
2016-12-06 2016-12-02 0.364 677,182,854 -36,272 74.68% 246,437,400
2016-12-05 2016-12-01 0.369 677,219,126 -18,136 74.68% 250,184,700
2016-12-02 2016-11-30 0.364 677,237,262 -36,272 74.68% 246,457,200
2016-11-30 2016-11-28 0.375 677,273,534 +72,544 74.69% 253,939,200
2016-11-24 2016-11-22 0.358 677,200,990 -54,408 74.68% 242,710,000
2016-11-22 2016-11-18 0.364 677,255,398 +90,680,368 74.69% 246,463,800
2016-11-18 2016-11-16 0.358 586,575,030 -54,408 64.69% 210,229,500
2016-11-16 2016-11-14 0.364 586,629,438 -36,272 64.69% 213,483,600
2016-11-15 2016-11-11 0.364 586,665,710 -36,272 64.70% 213,496,800
2016-11-11 2016-11-09 0.364 586,701,982 -72,545 64.70% 213,510,000
2016-11-10 2016-11-08 0.380 586,774,527 +18,136 64.71% 223,242,600
2016-11-09 2016-11-07 0.386 586,756,391 -199,496 64.71% 226,471,000
2016-11-08 2016-11-04 0.375 586,955,887 -235,769 64.73% 220,075,200
2016-11-07 2016-11-03 0.369 587,191,656 +90,680 64.75% 216,925,900
2016-11-04 2016-11-02 0.369 587,100,976 +217,633 64.74% 216,892,400
2016-11-01 2016-10-28 0.375 586,883,343 +181,361 64.72% 220,048,000
2016-10-31 2016-10-27 0.380 586,701,982 +544,118,481 64.70% 223,215,000
2016-10-28 2016-10-26 0.391 42,583,501 -36,272 4.70% 16,670,800
2016-10-26 2016-10-24 0.386 42,619,773 +36,272 4.70% 16,450,000
2016-10-25 2016-10-20 0.391 42,583,501 +36,272 4.70% 16,670,800
2016-10-24 2016-10-19 0.397 42,547,229 -36,272 4.69% 16,891,200
2016-10-20 2016-10-18 0.397 42,583,501 +126,953 4.70% 16,905,600
2016-10-17 2016-10-13 0.403 42,456,548 +18,136 4.68% 17,089,300
2016-10-14 2016-10-12 0.414 42,438,412 -18,136 4.68% 17,550,000
2016-10-12 2016-10-07 0.414 42,456,548 -253,905 4.68% 17,557,500
2016-10-11 2016-10-06 0.419 42,710,453 +18,136 4.71% 17,898,000
2016-10-07 2016-10-05 0.436 42,692,317 -235,769 4.71% 18,596,600
2016-10-06 2016-10-04 0.375 42,928,086 +90,680 4.73% 16,095,600
2016-10-05 2016-10-03 0.369 42,837,406 +453,402 4.72% 15,825,400
2016-10-04 2016-09-30 0.380 42,384,004 +417,130 4.67% 16,125,300
2016-10-03 2016-09-29 0.408 41,966,874 -36,273 4.63% 17,123,600
2016-09-30 2016-09-28 0.419 42,003,147 +18,137 4.63% 17,601,600
2016-09-29 2016-09-27 0.430 41,985,010 +471,537 4.63% 18,057,000
2016-09-28 2016-09-26 0.419 41,513,473 -308,313 4.58% 17,396,400
2016-09-27 2016-09-23 0.436 41,821,786 +489,674 4.61% 18,217,400
2016-09-26 2016-09-22 0.441 41,332,112 +1,904,288 4.56% 18,232,000
2016-09-23 2016-09-21 0.430 39,427,824 +290,177 4.35% 16,957,200
2016-09-22 2016-09-20 0.447 39,137,647 -145,089 4.32% 17,479,800
2016-09-21 2016-09-19 0.458 39,282,736 +90,681 4.33% 17,977,800
2016-09-20 2016-09-15 0.469 39,192,055 -54,408 4.32% 18,368,500
2016-09-19 2016-09-14 0.469 39,246,463 -5,749,136 4.33% 18,394,000
2016-09-15 2016-09-13 0.518 44,995,599 -1,686,655 4.96% 23,321,400
2016-09-14 2016-09-12 0.540 46,682,254 -6,764,755 5.15% 25,225,200
2016-09-13 2016-09-09 0.573 53,447,009 +108,816 5.89% 30,648,800
2016-09-12 2016-09-08 0.546 53,338,193 -23,322,990 5.88% 29,115,900
2016-09-09 2016-09-07 0.496 76,661,183 -24,411,155 8.45% 38,043,000
2016-09-08 2016-09-06 5.371 101,072,338 -652,899 11.15% 542,810,198
2016-09-07 2016-09-05 5.723 101,725,237 -906,804 11.22% 582,214,200
2016-09-06 2016-09-02 6.131 102,632,041 -163,224 11.32% 629,280,802
2016-09-05 2016-09-01 6.032 102,795,265 -13,692,736 11.34% 620,079,198
2016-09-02 2016-08-31 6.098 116,488,001 +26,623,756 12.85% 710,383,800
2016-09-01 2016-08-30 6.165 89,864,245 -344,585 9.91% 553,969,001
2016-08-24 2016-08-22 6.165 90,208,830 +45,158,823 9.95% 556,093,198
2016-07-15 2016-07-13 6.462 45,050,007 -44,868,646 4.97% 291,124,800
2016-07-07 2016-07-05 6.198 89,918,653 -35,818,746 9.92% 557,279,199
2016-06-20 2016-06-16 5.624 125,737,399 +54,409 13.87% 707,166,002
2016-06-17 2016-06-15 5.624 125,682,990 +90,680 13.86% 706,859,998
2016-06-14 2016-06-10 5.613 125,592,310 -18,136 13.85% 704,965,000
2016-06-10 2016-06-07 5.624 125,610,446 -18,136 13.85% 706,452,000
2016-06-06 2016-06-02 5.646 125,628,582 -18,136 13.85% 709,324,799
2016-05-27 2016-05-25 5.878 125,646,718 +18,136 13.86% 738,524,799
2016-05-25 2016-05-23 5.635 125,628,582 -36,272 13.85% 707,939,399
2016-05-20 2016-05-18 5.602 125,664,854 +18,136 13.86% 703,986,399
2016-05-18 2016-05-16 5.624 125,646,718 +36,272 13.86% 706,655,999
2016-05-13 2016-05-11 5.657 125,610,446 -9,068,037 13.85% 710,607,600
2016-05-12 2016-05-10 5.139 134,678,483 -18,136 14.85% 692,103,201
2016-05-09 2016-05-05 4.588 134,696,619 +18,136 14.85% 617,926,400
2016-04-21 2016-04-19 3.529 134,678,483 +18,136 14.85% 475,264,000
2016-04-13 2016-04-11 3.099 134,660,347 -4,080,616 14.85% 417,285,001
2016-04-11 2016-04-07 3.066 138,740,963 -9,068,037 15.30% 425,339,999
2016-04-06 2016-04-01 3.000 147,809,000 -54,408 16.30% 443,359,999
2016-04-05 2016-03-31 2.856 147,863,408 -90,681 16.31% 422,325,399
2016-04-01 2016-03-30 2.801 147,954,089 -31,593,040 16.32% 414,426,401
2016-03-31 2016-03-29 2.492 179,547,129 19.80% 447,480,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top