History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.068 | 100,000 | +0 | 0.01% | 6,800 |
| 2025-10-13 | 2025-10-09 | 0.073 | 100,000 | +0 | 0.01% | 7,300 |
| 2025-10-10 | 2025-10-08 | 0.068 | 100,000 | +0 | 0.01% | 6,800 |
| 2025-10-09 | 2025-10-06 | 0.072 | 100,000 | +0 | 0.01% | 7,200 |
| 2025-10-08 | 2025-10-03 | 0.070 | 100,000 | +0 | 0.01% | 7,000 |
| 2025-10-06 | 2025-10-02 | 0.067 | 100,000 | +0 | 0.01% | 6,700 |
| 2025-10-03 | 2025-09-30 | 0.074 | 100,000 | +0 | 0.01% | 7,400 |
| 2025-10-02 | 2025-09-29 | 0.072 | 100,000 | +0 | 0.01% | 7,200 |
| 2025-09-30 | 2025-09-26 | 0.074 | 100,000 | +0 | 0.01% | 7,400 |
| 2025-09-29 | 2025-09-25 | 0.087 | 100,000 | +0 | 0.01% | 8,700 |
| 2025-09-26 | 2025-09-24 | 0.060 | 100,000 | +0 | 0.01% | 6,000 |
| 2025-09-25 | 2025-09-23 | 0.060 | 100,000 | +0 | 0.01% | 6,000 |
| 2025-09-24 | 2025-09-22 | 0.060 | 100,000 | +0 | 0.01% | 6,000 |
| 2025-09-23 | 2025-09-19 | 0.058 | 100,000 | +0 | 0.01% | 5,800 |
| 2025-09-22 | 2025-09-18 | 0.058 | 100,000 | +0 | 0.01% | 5,800 |
| 2025-09-19 | 2025-09-17 | 0.052 | 100,000 | +0 | 0.01% | 5,200 |
| 2025-09-18 | 2025-09-16 | 0.052 | 100,000 | +0 | 0.01% | 5,200 |
| 2025-09-17 | 2025-09-15 | 0.050 | 100,000 | +0 | 0.01% | 5,000 |
| 2025-09-16 | 2025-09-12 | 0.051 | 100,000 | +0 | 0.01% | 5,100 |
| 2025-09-15 | 2025-09-11 | 0.051 | 100,000 | +0 | 0.01% | 5,100 |
| 2025-09-12 | 2025-09-10 | 0.053 | 100,000 | +0 | 0.01% | 5,300 |
| 2025-09-11 | 2025-09-09 | 0.053 | 100,000 | +0 | 0.01% | 5,300 |
| 2025-09-10 | 2025-09-08 | 0.053 | 100,000 | +0 | 0.01% | 5,300 |
| 2025-09-09 | 2025-09-05 | 0.060 | 100,000 | +0 | 0.01% | 6,000 |
| 2025-09-08 | 2025-09-04 | 0.083 | 100,000 | +0 | 0.01% | 8,300 |
| 2025-09-05 | 2025-09-03 | 0.076 | 100,000 | +0 | 0.01% | 7,600 |
| 2025-09-04 | 2025-09-02 | 0.080 | 100,000 | +0 | 0.01% | 8,000 |
| 2025-09-03 | 2025-09-01 | 0.086 | 100,000 | +0 | 0.01% | 8,600 |
| 2025-09-02 | 2025-08-29 | 0.089 | 100,000 | +0 | 0.01% | 8,900 |
| 2025-09-01 | 2025-08-28 | 0.088 | 100,000 | +0 | 0.01% | 8,800 |
| 2025-08-29 | 2025-08-27 | 0.089 | 100,000 | +0 | 0.01% | 8,900 |
| 2025-08-28 | 2025-08-26 | 0.086 | 100,000 | +0 | 0.01% | 8,600 |
| 2025-08-27 | 2025-08-25 | 0.090 | 100,000 | +0 | 0.01% | 9,000 |
| 2025-08-26 | 2025-08-22 | 0.091 | 100,000 | +0 | 0.01% | 9,100 |
| 2025-08-25 | 2025-08-21 | 0.091 | 100,000 | +0 | 0.01% | 9,100 |
| 2025-08-22 | 2025-08-20 | 0.087 | 100,000 | +0 | 0.01% | 8,700 |
| 2025-08-21 | 2025-08-19 | 0.080 | 100,000 | +0 | 0.01% | 8,000 |
| 2025-08-20 | 2025-08-18 | 0.075 | 100,000 | +0 | 0.01% | 7,500 |
| 2025-08-19 | 2025-08-15 | 0.085 | 100,000 | +0 | 0.01% | 8,500 |
| 2025-08-18 | 2025-08-14 | 0.086 | 100,000 | +0 | 0.01% | 8,600 |
| 2025-08-15 | 2025-08-13 | 0.077 | 100,000 | +0 | 0.01% | 7,700 |
| 2025-08-14 | 2025-08-12 | 0.078 | 100,000 | +0 | 0.01% | 7,800 |
| 2025-08-13 | 2025-08-11 | 0.088 | 100,000 | +0 | 0.01% | 8,800 |
| 2025-08-12 | 2025-08-08 | 0.083 | 100,000 | +0 | 0.01% | 8,300 |
| 2025-08-11 | 2025-08-07 | 0.070 | 100,000 | +0 | 0.01% | 7,000 |
| 2025-08-08 | 2025-08-06 | 0.062 | 100,000 | +0 | 0.01% | 6,200 |
| 2025-08-07 | 2025-08-05 | 0.048 | 100,000 | +0 | 0.01% | 4,800 |
| 2025-08-06 | 2025-08-04 | 0.042 | 100,000 | +0 | 0.01% | 4,200 |
| 2025-08-05 | 2025-08-01 | 0.034 | 100,000 | +0 | 0.01% | 3,400 |
| 2025-08-04 | 2025-07-31 | 0.034 | 100,000 | +0 | 0.01% | 3,400 |
| 2025-08-01 | 2025-07-30 | 0.034 | 100,000 | +0 | 0.01% | 3,400 |
| 2025-07-31 | 2025-07-29 | 0.034 | 100,000 | +0 | 0.01% | 3,400 |
| 2025-07-30 | 2025-07-28 | 0.034 | 100,000 | +0 | 0.01% | 3,400 |
| 2025-07-29 | 2025-07-25 | 0.038 | 100,000 | +0 | 0.01% | 3,800 |
| 2025-07-28 | 2025-07-24 | 0.037 | 100,000 | +0 | 0.01% | 3,700 |
| 2025-07-25 | 2025-07-23 | 0.035 | 100,000 | +0 | 0.01% | 3,500 |
| 2025-07-24 | 2025-07-22 | 0.036 | 100,000 | +0 | 0.01% | 3,600 |
| 2025-07-23 | 2025-07-21 | 0.037 | 100,000 | +0 | 0.01% | 3,700 |
| 2025-07-22 | 2025-07-18 | 0.036 | 100,000 | +0 | 0.01% | 3,600 |
| 2025-07-21 | 2025-07-17 | 0.036 | 100,000 | +0 | 0.01% | 3,600 |
| 2025-07-18 | 2025-07-16 | 0.036 | 100,000 | +0 | 0.01% | 3,600 |
| 2025-07-17 | 2025-07-15 | 0.040 | 100,000 | +0 | 0.01% | 4,000 |
| 2025-07-16 | 2025-07-14 | 0.036 | 100,000 | +0 | 0.01% | 3,600 |
| 2025-07-15 | 2025-07-11 | 0.036 | 100,000 | +0 | 0.01% | 3,600 |
| 2025-07-14 | 2025-07-10 | 0.038 | 100,000 | +0 | 0.01% | 3,800 |
| 2025-07-11 | 2025-07-09 | 0.038 | 100,000 | +0 | 0.01% | 3,800 |
| 2025-07-10 | 2025-07-08 | 0.038 | 100,000 | +0 | 0.01% | 3,800 |
| 2025-07-09 | 2025-07-07 | 0.036 | 100,000 | +0 | 0.01% | 3,600 |
| 2025-07-08 | 2025-07-04 | 0.036 | 100,000 | +0 | 0.01% | 3,600 |
| 2025-07-07 | 2025-07-03 | 0.037 | 100,000 | +0 | 0.01% | 3,700 |
| 2025-07-04 | 2025-07-02 | 0.042 | 100,000 | +0 | 0.01% | 4,200 |
| 2025-07-03 | 2025-06-30 | 0.042 | 100,000 | +0 | 0.01% | 4,200 |
| 2025-07-02 | 2025-06-27 | 0.038 | 100,000 | +0 | 0.01% | 3,800 |
| 2025-06-30 | 2025-06-26 | 0.038 | 100,000 | +0 | 0.01% | 3,800 |
| 2025-06-27 | 2025-06-25 | 0.038 | 100,000 | +0 | 0.01% | 3,800 |
| 2025-06-26 | 2025-06-24 | 0.038 | 100,000 | +0 | 0.01% | 3,800 |
| 2025-06-25 | 2025-06-23 | 0.034 | 100,000 | +0 | 0.01% | 3,400 |
| 2025-06-24 | 2025-06-20 | 0.032 | 100,000 | +0 | 0.01% | 3,200 |
| 2025-06-23 | 2025-06-19 | 0.027 | 100,000 | +0 | 0.01% | 2,700 |
| 2025-06-20 | 2025-06-18 | 0.031 | 100,000 | +0 | 0.01% | 3,100 |
| 2025-06-19 | 2025-06-17 | 0.032 | 100,000 | +0 | 0.01% | 3,200 |
| 2025-06-18 | 2025-06-16 | 0.034 | 100,000 | +0 | 0.01% | 3,400 |
| 2025-06-17 | 2025-06-13 | 0.034 | 100,000 | +0 | 0.01% | 3,400 |
| 2025-06-16 | 2025-06-12 | 0.034 | 100,000 | +0 | 0.01% | 3,400 |
| 2025-06-13 | 2025-06-11 | 0.036 | 100,000 | +0 | 0.01% | 3,600 |
| 2025-06-12 | 2025-06-10 | 0.036 | 100,000 | +0 | 0.01% | 3,600 |
| 2025-06-11 | 2025-06-09 | 0.036 | 100,000 | +0 | 0.01% | 3,600 |
| 2025-06-10 | 2025-06-06 | 0.036 | 100,000 | +0 | 0.01% | 3,600 |
| 2025-06-09 | 2025-06-05 | 0.036 | 100,000 | +0 | 0.01% | 3,600 |
| 2025-06-06 | 2025-06-04 | 0.036 | 100,000 | +0 | 0.01% | 3,600 |
| 2025-06-05 | 2025-06-03 | 0.036 | 100,000 | +0 | 0.01% | 3,600 |
| 2025-06-04 | 2025-06-02 | 0.036 | 100,000 | +0 | 0.01% | 3,600 |
| 2025-06-03 | 2025-05-30 | 0.031 | 100,000 | +0 | 0.01% | 3,100 |
| 2025-06-02 | 2025-05-29 | 0.031 | 100,000 | +0 | 0.01% | 3,100 |
| 2025-05-30 | 2025-05-28 | 0.031 | 100,000 | +0 | 0.01% | 3,100 |
| 2025-05-29 | 2025-05-27 | 0.031 | 100,000 | +0 | 0.01% | 3,100 |
| 2025-05-28 | 2025-05-26 | 0.030 | 100,000 | +0 | 0.01% | 3,000 |
| 2025-05-27 | 2025-05-23 | 0.030 | 100,000 | +0 | 0.01% | 3,000 |
| 2025-05-26 | 2025-05-22 | 0.030 | 100,000 | +0 | 0.01% | 3,000 |
| 2025-05-23 | 2025-05-21 | 0.031 | 100,000 | +0 | 0.01% | 3,100 |
| 2025-05-22 | 2025-05-20 | 0.031 | 100,000 | +0 | 0.01% | 3,100 |
| 2025-05-21 | 2025-05-19 | 0.032 | 100,000 | +0 | 0.01% | 3,200 |
| 2025-05-20 | 2025-05-16 | 0.030 | 100,000 | +0 | 0.01% | 3,000 |
| 2025-05-19 | 2025-05-15 | 0.030 | 100,000 | +0 | 0.01% | 3,000 |
| 2025-05-16 | 2025-05-14 | 0.030 | 100,000 | +0 | 0.01% | 3,000 |
| 2025-05-15 | 2025-05-13 | 0.030 | 100,000 | +0 | 0.01% | 3,000 |
| 2025-05-14 | 2025-05-12 | 0.030 | 100,000 | +0 | 0.01% | 3,000 |
| 2025-05-13 | 2025-05-09 | 0.030 | 100,000 | +0 | 0.01% | 3,000 |
| 2025-05-12 | 2025-05-08 | 0.030 | 100,000 | +0 | 0.01% | 3,000 |
| 2025-05-09 | 2025-05-07 | 0.030 | 100,000 | +0 | 0.01% | 3,000 |
| 2025-05-08 | 2025-05-06 | 0.030 | 100,000 | +0 | 0.01% | 3,000 |
| 2025-05-07 | 2025-05-02 | 0.030 | 100,000 | +0 | 0.01% | 3,000 |
| 2025-05-06 | 2025-04-30 | 0.030 | 100,000 | +0 | 0.01% | 3,000 |
| 2025-05-02 | 2025-04-29 | 0.028 | 100,000 | +0 | 0.01% | 2,800 |
| 2025-04-30 | 2025-04-28 | 0.028 | 100,000 | +0 | 0.01% | 2,800 |
| 2025-04-29 | 2025-04-25 | 0.028 | 100,000 | +0 | 0.01% | 2,800 |
| 2025-04-28 | 2025-04-24 | 0.028 | 100,000 | +0 | 0.01% | 2,800 |
| 2025-04-25 | 2025-04-23 | 0.028 | 100,000 | +0 | 0.01% | 2,800 |
| 2025-04-24 | 2025-04-22 | 0.028 | 100,000 | +0 | 0.01% | 2,800 |
| 2025-04-23 | 2025-04-17 | 0.027 | 100,000 | +0 | 0.01% | 2,700 |
| 2025-04-22 | 2025-04-16 | 0.027 | 100,000 | +0 | 0.01% | 2,700 |
| 2025-04-17 | 2025-04-15 | 0.027 | 100,000 | +0 | 0.01% | 2,700 |
| 2025-04-16 | 2025-04-14 | 0.028 | 100,000 | +0 | 0.01% | 2,800 |
| 2025-04-15 | 2025-04-11 | 0.028 | 100,000 | +0 | 0.01% | 2,800 |
| 2025-04-14 | 2025-04-10 | 0.029 | 100,000 | +0 | 0.01% | 2,900 |
| 2025-04-11 | 2025-04-09 | 0.028 | 100,000 | +0 | 0.01% | 2,800 |
| 2025-04-10 | 2025-04-08 | 0.030 | 100,000 | +0 | 0.01% | 3,000 |
| 2025-04-09 | 2025-04-07 | 0.030 | 100,000 | +0 | 0.01% | 3,000 |
| 2025-04-08 | 2025-04-03 | 0.035 | 100,000 | +0 | 0.01% | 3,500 |
| 2025-04-07 | 2025-04-02 | 0.040 | 100,000 | +0 | 0.01% | 4,000 |
| 2025-04-03 | 2025-04-01 | 0.040 | 100,000 | +0 | 0.01% | 4,000 |
| 2025-04-02 | 2025-03-31 | 0.040 | 100,000 | +0 | 0.01% | 4,000 |
| 2025-04-01 | 2025-03-28 | 0.040 | 100,000 | +0 | 0.01% | 4,000 |
| 2025-03-31 | 2025-03-27 | 0.040 | 100,000 | +0 | 0.01% | 4,000 |
| 2025-03-28 | 2025-03-26 | 0.041 | 100,000 | +0 | 0.01% | 4,100 |
| 2025-03-27 | 2025-03-25 | 0.041 | 100,000 | +0 | 0.01% | 4,100 |
| 2025-03-26 | 2025-03-24 | 0.041 | 100,000 | +0 | 0.01% | 4,100 |
| 2025-03-25 | 2025-03-21 | 0.037 | 100,000 | +0 | 0.01% | 3,700 |
| 2025-03-24 | 2025-03-20 | 0.037 | 100,000 | +0 | 0.01% | 3,700 |
| 2025-03-21 | 2025-03-19 | 0.037 | 100,000 | +0 | 0.01% | 3,700 |
| 2025-03-20 | 2025-03-18 | 0.041 | 100,000 | +0 | 0.01% | 4,100 |
| 2025-03-19 | 2025-03-17 | 0.041 | 100,000 | +0 | 0.01% | 4,100 |
| 2025-03-18 | 2025-03-14 | 0.037 | 100,000 | +0 | 0.01% | 3,700 |
| 2025-03-17 | 2025-03-13 | 0.032 | 100,000 | +0 | 0.01% | 3,200 |
| 2025-03-14 | 2025-03-12 | 0.032 | 100,000 | +0 | 0.01% | 3,200 |
| 2025-03-13 | 2025-03-11 | 0.032 | 100,000 | +0 | 0.01% | 3,200 |
| 2025-03-12 | 2025-03-10 | 0.032 | 100,000 | +0 | 0.01% | 3,200 |
| 2025-03-11 | 2025-03-07 | 0.032 | 100,000 | +0 | 0.01% | 3,200 |
| 2025-03-10 | 2025-03-06 | 0.034 | 100,000 | +0 | 0.01% | 3,400 |
| 2025-03-07 | 2025-03-05 | 0.034 | 100,000 | +0 | 0.01% | 3,400 |
| 2025-03-06 | 2025-03-04 | 0.034 | 100,000 | +0 | 0.01% | 3,400 |
| 2025-03-05 | 2025-03-03 | 0.034 | 100,000 | +0 | 0.01% | 3,400 |
| 2025-03-04 | 2025-02-28 | 0.034 | 100,000 | +0 | 0.01% | 3,400 |
| 2025-03-03 | 2025-02-27 | 0.034 | 100,000 | +0 | 0.01% | 3,400 |
| 2025-02-28 | 2025-02-26 | 0.034 | 100,000 | +0 | 0.01% | 3,400 |
| 2025-02-27 | 2025-02-25 | 0.031 | 100,000 | +0 | 0.01% | 3,100 |
| 2025-02-26 | 2025-02-24 | 0.031 | 100,000 | +0 | 0.01% | 3,100 |
| 2025-02-25 | 2025-02-21 | 0.031 | 100,000 | +0 | 0.01% | 3,100 |
| 2025-02-24 | 2025-02-20 | 0.031 | 100,000 | +0 | 0.01% | 3,100 |
| 2025-02-21 | 2025-02-19 | 0.034 | 100,000 | +0 | 0.01% | 3,400 |
| 2025-02-20 | 2025-02-18 | 0.032 | 100,000 | +0 | 0.01% | 3,200 |
| 2025-02-19 | 2025-02-17 | 0.032 | 100,000 | +0 | 0.01% | 3,200 |
| 2025-02-18 | 2025-02-14 | 0.032 | 100,000 | +0 | 0.01% | 3,200 |
| 2025-02-17 | 2025-02-13 | 0.032 | 100,000 | +0 | 0.01% | 3,200 |
| 2025-02-14 | 2025-02-12 | 0.032 | 100,000 | +0 | 0.01% | 3,200 |
| 2025-02-13 | 2025-02-11 | 0.031 | 100,000 | +0 | 0.01% | 3,100 |
| 2025-02-12 | 2025-02-10 | 0.033 | 100,000 | +0 | 0.01% | 3,300 |
| 2025-02-11 | 2025-02-07 | 0.033 | 100,000 | +0 | 0.01% | 3,300 |
| 2025-02-10 | 2025-02-06 | 0.033 | 100,000 | +0 | 0.01% | 3,300 |
| 2025-02-07 | 2025-02-05 | 0.033 | 100,000 | +0 | 0.01% | 3,300 |
| 2025-02-06 | 2025-02-04 | 0.033 | 100,000 | +0 | 0.01% | 3,300 |
| 2025-02-05 | 2025-02-03 | 0.033 | 100,000 | +0 | 0.01% | 3,300 |
| 2025-02-04 | 2025-01-28 | 0.032 | 100,000 | +0 | 0.01% | 3,200 |
| 2025-02-03 | 2025-01-24 | 0.031 | 100,000 | +0 | 0.01% | 3,100 |
| 2025-01-27 | 2025-01-23 | 0.031 | 100,000 | +0 | 0.01% | 3,100 |
| 2025-01-24 | 2025-01-22 | 0.031 | 100,000 | +0 | 0.01% | 3,100 |
| 2025-01-23 | 2025-01-21 | 0.031 | 100,000 | +0 | 0.01% | 3,100 |
| 2025-01-22 | 2025-01-20 | 0.031 | 100,000 | +0 | 0.01% | 3,100 |
| 2025-01-21 | 2025-01-17 | 0.031 | 100,000 | +0 | 0.01% | 3,100 |
| 2025-01-20 | 2025-01-16 | 0.031 | 100,000 | +0 | 0.01% | 3,100 |
| 2025-01-17 | 2025-01-15 | 0.031 | 100,000 | +0 | 0.01% | 3,100 |
| 2025-01-16 | 2025-01-14 | 0.031 | 100,000 | +0 | 0.01% | 3,100 |
| 2025-01-15 | 2025-01-13 | 0.031 | 100,000 | +0 | 0.01% | 3,100 |
| 2025-01-14 | 2025-01-10 | 0.039 | 100,000 | +0 | 0.01% | 3,900 |
| 2025-01-13 | 2025-01-09 | 0.039 | 100,000 | +0 | 0.01% | 3,900 |
| 2025-01-10 | 2025-01-08 | 0.039 | 100,000 | +0 | 0.01% | 3,900 |
| 2025-01-09 | 2025-01-07 | 0.039 | 100,000 | +0 | 0.01% | 3,900 |
| 2025-01-08 | 2025-01-06 | 0.039 | 100,000 | +0 | 0.01% | 3,900 |
| 2025-01-07 | 2025-01-03 | 0.039 | 100,000 | +0 | 0.01% | 3,900 |
| 2025-01-06 | 2025-01-02 | 0.041 | 100,000 | +0 | 0.01% | 4,100 |
| 2025-01-03 | 2024-12-31 | 0.041 | 100,000 | +0 | 0.01% | 4,100 |
| 2025-01-02 | 2024-12-27 | 0.041 | 100,000 | +0 | 0.01% | 4,100 |
| 2024-12-30 | 2024-12-24 | 0.040 | 100,000 | +0 | 0.01% | 4,000 |
| 2024-12-27 | 2024-12-20 | 0.040 | 100,000 | +0 | 0.01% | 4,000 |
| 2024-12-23 | 2024-12-19 | 0.040 | 100,000 | +0 | 0.01% | 4,000 |
| 2024-12-20 | 2024-12-18 | 0.041 | 100,000 | +0 | 0.01% | 4,100 |
| 2024-12-19 | 2024-12-17 | 0.041 | 100,000 | +0 | 0.01% | 4,100 |
| 2024-12-18 | 2024-12-16 | 0.041 | 100,000 | +0 | 0.01% | 4,100 |
| 2024-12-17 | 2024-12-13 | 0.041 | 100,000 | +0 | 0.01% | 4,100 |
| 2024-12-16 | 2024-12-12 | 0.041 | 100,000 | +0 | 0.01% | 4,100 |
| 2024-12-13 | 2024-12-11 | 0.037 | 100,000 | +0 | 0.01% | 3,700 |
| 2024-12-12 | 2024-12-10 | 0.037 | 100,000 | +0 | 0.01% | 3,700 |
| 2024-12-11 | 2024-12-09 | 0.037 | 100,000 | +0 | 0.01% | 3,700 |
| 2024-12-10 | 2024-12-06 | 0.037 | 100,000 | +0 | 0.01% | 3,700 |
| 2024-12-09 | 2024-12-05 | 0.037 | 100,000 | +0 | 0.01% | 3,700 |
| 2024-12-06 | 2024-12-04 | 0.037 | 100,000 | +0 | 0.01% | 3,700 |
| 2024-12-05 | 2024-12-03 | 0.036 | 100,000 | +0 | 0.01% | 3,600 |
| 2024-12-04 | 2024-12-02 | 0.041 | 100,000 | +0 | 0.01% | 4,100 |
| 2024-12-03 | 2024-11-29 | 0.041 | 100,000 | +0 | 0.01% | 4,100 |
| 2024-12-02 | 2024-11-28 | 0.041 | 100,000 | +0 | 0.01% | 4,100 |
| 2024-11-29 | 2024-11-27 | 0.041 | 100,000 | +0 | 0.01% | 4,100 |
| 2024-11-28 | 2024-11-26 | 0.041 | 100,000 | +0 | 0.01% | 4,100 |
| 2024-11-27 | 2024-11-25 | 0.043 | 100,000 | +0 | 0.01% | 4,300 |
| 2024-11-26 | 2024-11-22 | 0.043 | 100,000 | +0 | 0.01% | 4,300 |
| 2024-11-25 | 2024-11-21 | 0.043 | 100,000 | +0 | 0.01% | 4,300 |
| 2024-11-22 | 2024-11-20 | 0.043 | 100,000 | +0 | 0.01% | 4,300 |
| 2024-11-21 | 2024-11-19 | 0.043 | 100,000 | +0 | 0.01% | 4,300 |
| 2024-11-20 | 2024-11-18 | 0.043 | 100,000 | +0 | 0.01% | 4,300 |
| 2024-11-19 | 2024-11-15 | 0.043 | 100,000 | +0 | 0.01% | 4,300 |
| 2024-11-18 | 2024-11-14 | 0.043 | 100,000 | +0 | 0.01% | 4,300 |
| 2024-11-15 | 2024-11-13 | 0.043 | 100,000 | +0 | 0.01% | 4,300 |
| 2024-11-14 | 2024-11-12 | 0.043 | 100,000 | +0 | 0.01% | 4,300 |
| 2024-11-13 | 2024-11-11 | 0.043 | 100,000 | +0 | 0.01% | 4,300 |
| 2024-11-12 | 2024-11-08 | 0.043 | 100,000 | +0 | 0.01% | 4,300 |
| 2024-11-11 | 2024-11-07 | 0.043 | 100,000 | +0 | 0.01% | 4,300 |
| 2024-11-08 | 2024-11-06 | 0.043 | 100,000 | +0 | 0.01% | 4,300 |
| 2024-11-07 | 2024-11-05 | 0.046 | 100,000 | +0 | 0.01% | 4,600 |
| 2024-11-06 | 2024-11-04 | 0.047 | 100,000 | +0 | 0.01% | 4,700 |
| 2024-11-05 | 2024-11-01 | 0.047 | 100,000 | +0 | 0.01% | 4,700 |
| 2024-11-04 | 2024-10-31 | 0.047 | 100,000 | +0 | 0.01% | 4,700 |
| 2024-11-01 | 2024-10-30 | 0.047 | 100,000 | +0 | 0.01% | 4,700 |
| 2024-10-31 | 2024-10-29 | 0.047 | 100,000 | +0 | 0.01% | 4,700 |
| 2024-10-30 | 2024-10-28 | 0.043 | 100,000 | +0 | 0.01% | 4,300 |
| 2024-10-29 | 2024-10-25 | 0.043 | 100,000 | +0 | 0.01% | 4,300 |
| 2024-10-28 | 2024-10-24 | 0.043 | 100,000 | +0 | 0.01% | 4,300 |
| 2024-10-25 | 2024-10-23 | 0.043 | 100,000 | +0 | 0.01% | 4,300 |
| 2024-10-24 | 2024-10-22 | 0.043 | 100,000 | +0 | 0.01% | 4,300 |
| 2024-10-23 | 2024-10-21 | 0.043 | 100,000 | +0 | 0.01% | 4,300 |
| 2024-10-22 | 2024-10-18 | 0.043 | 100,000 | +0 | 0.01% | 4,300 |
| 2024-10-21 | 2024-10-17 | 0.049 | 100,000 | +0 | 0.01% | 4,900 |
| 2024-10-18 | 2024-10-16 | 0.049 | 100,000 | +0 | 0.01% | 4,900 |
| 2024-10-17 | 2024-10-15 | 0.049 | 100,000 | +0 | 0.01% | 4,900 |
| 2024-10-16 | 2024-10-14 | 0.049 | 100,000 | +0 | 0.01% | 4,900 |
| 2024-10-15 | 2024-10-10 | 0.046 | 100,000 | +0 | 0.01% | 4,600 |
| 2024-10-14 | 2024-10-09 | 0.046 | 100,000 | +0 | 0.01% | 4,600 |
| 2024-10-10 | 2024-10-08 | 0.046 | 100,000 | +0 | 0.01% | 4,600 |
| 2024-10-09 | 2024-10-07 | 0.050 | 100,000 | +0 | 0.01% | 5,000 |
| 2024-10-08 | 2024-10-04 | 0.048 | 100,000 | +0 | 0.01% | 4,800 |
| 2024-10-07 | 2024-10-03 | 0.048 | 100,000 | +0 | 0.01% | 4,800 |
| 2024-10-04 | 2024-10-02 | 0.056 | 100,000 | +0 | 0.01% | 5,600 |
| 2024-10-03 | 2024-09-30 | 0.056 | 100,000 | +0 | 0.01% | 5,600 |
| 2024-10-02 | 2024-09-27 | 0.056 | 100,000 | +0 | 0.01% | 5,600 |
| 2024-09-30 | 2024-09-26 | 0.053 | 100,000 | +0 | 0.01% | 5,300 |
| 2024-09-27 | 2024-09-25 | 0.041 | 100,000 | +0 | 0.01% | 4,100 |
| 2024-09-26 | 2024-09-24 | 0.041 | 100,000 | +0 | 0.01% | 4,100 |
| 2024-09-25 | 2024-09-23 | 0.041 | 100,000 | +0 | 0.01% | 4,100 |
| 2024-09-24 | 2024-09-20 | 0.041 | 100,000 | +0 | 0.01% | 4,100 |
| 2024-09-23 | 2024-09-19 | 0.041 | 100,000 | +0 | 0.01% | 4,100 |
| 2024-09-20 | 2024-09-17 | 0.041 | 100,000 | +0 | 0.01% | 4,100 |
| 2024-09-19 | 2024-09-16 | 0.041 | 100,000 | +0 | 0.01% | 4,100 |
| 2024-09-17 | 2024-09-13 | 0.041 | 100,000 | +0 | 0.01% | 4,100 |
| 2024-09-16 | 2024-09-12 | 0.041 | 100,000 | +0 | 0.01% | 4,100 |
| 2024-09-13 | 2024-09-11 | 0.041 | 100,000 | +0 | 0.01% | 4,100 |
| 2024-09-12 | 2024-09-10 | 0.041 | 100,000 | +0 | 0.01% | 4,100 |
| 2024-09-11 | 2024-09-09 | 0.041 | 100,000 | +0 | 0.01% | 4,100 |
| 2024-09-10 | 2024-09-05 | 0.041 | 100,000 | +0 | 0.01% | 4,100 |
| 2024-09-09 | 2024-09-04 | 0.041 | 100,000 | +0 | 0.01% | 4,100 |
| 2024-09-05 | 2024-09-03 | 0.041 | 100,000 | +0 | 0.01% | 4,100 |
| 2024-09-04 | 2024-09-02 | 0.045 | 100,000 | +0 | 0.01% | 4,500 |
| 2024-09-03 | 2024-08-30 | 0.045 | 100,000 | +0 | 0.01% | 4,500 |
| 2024-09-02 | 2024-08-29 | 0.045 | 100,000 | +0 | 0.01% | 4,500 |
| 2024-08-30 | 2024-08-28 | 0.045 | 100,000 | +0 | 0.01% | 4,500 |
| 2024-08-29 | 2024-08-27 | 0.040 | 100,000 | +0 | 0.01% | 4,000 |
| 2024-08-28 | 2024-08-26 | 0.040 | 100,000 | +0 | 0.01% | 4,000 |
| 2024-08-27 | 2024-08-23 | 0.041 | 100,000 | +0 | 0.01% | 4,100 |
| 2024-08-26 | 2024-08-22 | 0.046 | 100,000 | +0 | 0.01% | 4,600 |
| 2024-08-23 | 2024-08-21 | 0.046 | 100,000 | +0 | 0.01% | 4,600 |
| 2024-08-22 | 2024-08-20 | 0.046 | 100,000 | +0 | 0.01% | 4,600 |
| 2024-08-21 | 2024-08-19 | 0.047 | 100,000 | +0 | 0.01% | 4,700 |
| 2024-08-20 | 2024-08-16 | 0.047 | 100,000 | +0 | 0.01% | 4,700 |
| 2024-08-19 | 2024-08-15 | 0.047 | 100,000 | +0 | 0.01% | 4,700 |
| 2024-08-16 | 2024-08-14 | 0.047 | 100,000 | +0 | 0.01% | 4,700 |
| 2024-08-15 | 2024-08-13 | 0.047 | 100,000 | +0 | 0.01% | 4,700 |
| 2024-08-14 | 2024-08-12 | 0.048 | 100,000 | +0 | 0.01% | 4,800 |
| 2024-08-13 | 2024-08-09 | 0.048 | 100,000 | +0 | 0.01% | 4,800 |
| 2024-08-12 | 2024-08-08 | 0.048 | 100,000 | +0 | 0.01% | 4,800 |
| 2024-08-09 | 2024-08-07 | 0.048 | 100,000 | +0 | 0.01% | 4,800 |
| 2024-08-08 | 2024-08-06 | 0.041 | 100,000 | +0 | 0.01% | 4,100 |
| 2024-08-07 | 2024-08-05 | 0.041 | 100,000 | +0 | 0.01% | 4,100 |
| 2024-08-06 | 2024-08-02 | 0.051 | 100,000 | +0 | 0.01% | 5,100 |
| 2024-08-05 | 2024-08-01 | 0.052 | 100,000 | +0 | 0.01% | 5,200 |
| 2024-08-02 | 2024-07-31 | 0.052 | 100,000 | +0 | 0.01% | 5,200 |
| 2024-08-01 | 2024-07-30 | 0.052 | 100,000 | +0 | 0.01% | 5,200 |
| 2024-07-31 | 2024-07-29 | 0.058 | 100,000 | +0 | 0.01% | 5,800 |
| 2024-07-30 | 2024-07-26 | 0.053 | 100,000 | +0 | 0.01% | 5,300 |
| 2024-07-29 | 2024-07-25 | 0.057 | 100,000 | +0 | 0.01% | 5,700 |
| 2024-07-26 | 2024-07-24 | 0.055 | 100,000 | +0 | 0.01% | 5,500 |
| 2024-07-25 | 2024-07-23 | 0.075 | 100,000 | +0 | 0.01% | 7,500 |
| 2024-07-24 | 2024-07-22 | 0.075 | 100,000 | +0 | 0.01% | 7,500 |
| 2024-07-23 | 2024-07-19 | 0.077 | 100,000 | +0 | 0.01% | 7,700 |
| 2024-07-22 | 2024-07-18 | 0.074 | 100,000 | +0 | 0.01% | 7,400 |
| 2024-07-19 | 2024-07-17 | 0.074 | 100,000 | +0 | 0.01% | 7,400 |
| 2024-07-18 | 2024-07-16 | 0.074 | 100,000 | +0 | 0.01% | 7,400 |
| 2024-07-17 | 2024-07-15 | 0.074 | 100,000 | +0 | 0.01% | 7,400 |
| 2024-07-16 | 2024-07-12 | 0.074 | 100,000 | +0 | 0.01% | 7,400 |
| 2024-07-15 | 2024-07-11 | 0.077 | 100,000 | +0 | 0.01% | 7,700 |
| 2024-07-12 | 2024-07-10 | 0.078 | 100,000 | +0 | 0.01% | 7,800 |
| 2024-07-11 | 2024-07-09 | 0.078 | 100,000 | +0 | 0.01% | 7,800 |
| 2024-07-10 | 2024-07-08 | 0.074 | 100,000 | +0 | 0.01% | 7,400 |
| 2024-07-09 | 2024-07-05 | 0.074 | 100,000 | +0 | 0.01% | 7,400 |
| 2024-07-08 | 2024-07-04 | 0.075 | 100,000 | +0 | 0.01% | 7,500 |
| 2024-07-05 | 2024-07-03 | 0.075 | 100,000 | +0 | 0.01% | 7,500 |
| 2024-07-04 | 2024-07-02 | 0.075 | 100,000 | +0 | 0.01% | 7,500 |
| 2024-07-03 | 2024-06-28 | 0.075 | 100,000 | +0 | 0.01% | 7,500 |
| 2024-07-02 | 2024-06-27 | 0.075 | 100,000 | +0 | 0.01% | 7,500 |
| 2024-06-28 | 2024-06-26 | 0.075 | 100,000 | +0 | 0.01% | 7,500 |
| 2024-06-27 | 2024-06-25 | 0.075 | 100,000 | +0 | 0.01% | 7,500 |
| 2024-06-26 | 2024-06-24 | 0.071 | 100,000 | +0 | 0.01% | 7,100 |
| 2024-06-25 | 2024-06-21 | 0.071 | 100,000 | +0 | 0.01% | 7,100 |
| 2024-06-24 | 2024-06-20 | 0.071 | 100,000 | +0 | 0.01% | 7,100 |
| 2024-06-21 | 2024-06-19 | 0.073 | 100,000 | +0 | 0.01% | 7,300 |
| 2024-06-20 | 2024-06-18 | 0.073 | 100,000 | +0 | 0.01% | 7,300 |
| 2024-06-19 | 2024-06-17 | 0.073 | 100,000 | +0 | 0.01% | 7,300 |
| 2024-06-18 | 2024-06-14 | 0.075 | 100,000 | +0 | 0.01% | 7,500 |
| 2024-06-17 | 2024-06-13 | 0.075 | 100,000 | +0 | 0.01% | 7,500 |
| 2024-06-14 | 2024-06-12 | 0.075 | 100,000 | +0 | 0.01% | 7,500 |
| 2024-06-13 | 2024-06-11 | 0.077 | 100,000 | +0 | 0.01% | 7,700 |
| 2024-06-12 | 2024-06-07 | 0.077 | 100,000 | +0 | 0.01% | 7,700 |
| 2024-06-11 | 2024-06-06 | 0.075 | 100,000 | +0 | 0.01% | 7,500 |
| 2024-06-07 | 2024-06-05 | 0.075 | 100,000 | +0 | 0.01% | 7,500 |
| 2024-06-06 | 2024-06-04 | 0.075 | 100,000 | +0 | 0.01% | 7,500 |
| 2024-06-05 | 2024-06-03 | 0.077 | 100,000 | +0 | 0.01% | 7,700 |
| 2024-06-04 | 2024-05-31 | 0.075 | 100,000 | +0 | 0.01% | 7,500 |
| 2024-06-03 | 2024-05-30 | 0.078 | 100,000 | +0 | 0.01% | 7,800 |
| 2024-05-31 | 2024-05-29 | 0.070 | 100,000 | +0 | 0.01% | 7,000 |
| 2024-05-30 | 2024-05-28 | 0.081 | 100,000 | +0 | 0.01% | 8,100 |
| 2024-05-29 | 2024-05-27 | 0.081 | 100,000 | +0 | 0.01% | 8,100 |
| 2024-05-28 | 2024-05-24 | 0.081 | 100,000 | +0 | 0.01% | 8,100 |
| 2024-05-27 | 2024-05-23 | 0.078 | 100,000 | +0 | 0.01% | 7,800 |
| 2024-05-24 | 2024-05-22 | 0.078 | 100,000 | +0 | 0.01% | 7,800 |
| 2024-05-23 | 2024-05-21 | 0.078 | 100,000 | +0 | 0.01% | 7,800 |
| 2024-05-22 | 2024-05-20 | 0.078 | 100,000 | +0 | 0.01% | 7,800 |
| 2024-05-21 | 2024-05-17 | 0.079 | 100,000 | +0 | 0.01% | 7,900 |
| 2024-05-20 | 2024-05-16 | 0.079 | 100,000 | +0 | 0.01% | 7,900 |
| 2024-05-17 | 2024-05-14 | 0.079 | 100,000 | +0 | 0.01% | 7,900 |
| 2024-05-16 | 2024-05-13 | 0.078 | 100,000 | +0 | 0.01% | 7,800 |
| 2024-05-14 | 2024-05-10 | 0.078 | 100,000 | +0 | 0.01% | 7,800 |
| 2024-05-13 | 2024-05-09 | 0.073 | 100,000 | +0 | 0.01% | 7,300 |
| 2024-05-10 | 2024-05-08 | 0.079 | 100,000 | +0 | 0.01% | 7,900 |
| 2024-05-09 | 2024-05-07 | 0.079 | 100,000 | +0 | 0.01% | 7,900 |
| 2024-05-08 | 2024-05-06 | 0.073 | 100,000 | +0 | 0.01% | 7,300 |
| 2024-05-07 | 2024-05-03 | 0.088 | 100,000 | +0 | 0.01% | 8,800 |
| 2024-05-06 | 2024-05-02 | 0.083 | 100,000 | +0 | 0.01% | 8,300 |
| 2024-05-03 | 2024-04-30 | 0.080 | 100,000 | +0 | 0.01% | 8,000 |
| 2024-05-02 | 2024-04-29 | 0.080 | 100,000 | +0 | 0.01% | 8,000 |
| 2024-04-30 | 2024-04-26 | 0.073 | 100,000 | +0 | 0.01% | 7,300 |
| 2024-04-29 | 2024-04-25 | 0.073 | 100,000 | +0 | 0.01% | 7,300 |
| 2024-04-26 | 2024-04-24 | 0.087 | 100,000 | +0 | 0.01% | 8,700 |
| 2024-04-25 | 2024-04-23 | 0.087 | 100,000 | +0 | 0.01% | 8,700 |
| 2024-04-24 | 2024-04-22 | 0.087 | 100,000 | +0 | 0.01% | 8,700 |
| 2024-04-23 | 2024-04-19 | 0.080 | 100,000 | +0 | 0.01% | 8,000 |
| 2024-04-22 | 2024-04-18 | 0.080 | 100,000 | +0 | 0.01% | 8,000 |
| 2024-04-19 | 2024-04-17 | 0.080 | 100,000 | +0 | 0.01% | 8,000 |
| 2024-04-18 | 2024-04-16 | 0.080 | 100,000 | +0 | 0.01% | 8,000 |
| 2024-04-17 | 2024-04-15 | 0.085 | 100,000 | +0 | 0.01% | 8,500 |
| 2024-04-16 | 2024-04-12 | 0.085 | 100,000 | +0 | 0.01% | 8,500 |
| 2024-04-15 | 2024-04-11 | 0.085 | 100,000 | +0 | 0.01% | 8,500 |
| 2024-04-12 | 2024-04-10 | 0.085 | 100,000 | +0 | 0.01% | 8,500 |
| 2024-04-11 | 2024-04-09 | 0.085 | 100,000 | +0 | 0.01% | 8,500 |
| 2024-04-10 | 2024-04-08 | 0.085 | 100,000 | +0 | 0.01% | 8,500 |
| 2024-04-09 | 2024-04-05 | 0.092 | 100,000 | +0 | 0.01% | 9,200 |
| 2024-04-08 | 2024-04-03 | 0.092 | 100,000 | +0 | 0.01% | 9,200 |
| 2024-04-05 | 2024-04-02 | 0.092 | 100,000 | +0 | 0.01% | 9,200 |
| 2024-04-03 | 2024-03-28 | 0.092 | 100,000 | +0 | 0.01% | 9,200 |
| 2024-04-02 | 2024-03-27 | 0.092 | 100,000 | +0 | 0.01% | 9,200 |
| 2024-03-28 | 2024-03-26 | 0.092 | 100,000 | +0 | 0.01% | 9,200 |
| 2024-03-27 | 2024-03-25 | 0.105 | 100,000 | +0 | 0.01% | 10,500 |
| 2024-03-26 | 2024-03-22 | 0.089 | 100,000 | +0 | 0.01% | 8,900 |
| 2024-03-25 | 2024-03-21 | 0.089 | 100,000 | +0 | 0.01% | 8,900 |
| 2024-03-22 | 2024-03-20 | 0.089 | 100,000 | +0 | 0.01% | 8,900 |
| 2024-03-21 | 2024-03-19 | 0.080 | 100,000 | +0 | 0.01% | 8,000 |
| 2024-03-20 | 2024-03-18 | 0.080 | 100,000 | +0 | 0.01% | 8,000 |
| 2024-03-19 | 2024-03-15 | 0.080 | 100,000 | +0 | 0.01% | 8,000 |
| 2024-03-18 | 2024-03-14 | 0.080 | 100,000 | +0 | 0.01% | 8,000 |
| 2024-03-15 | 2024-03-13 | 0.086 | 100,000 | +0 | 0.01% | 8,600 |
| 2024-03-14 | 2024-03-12 | 0.086 | 100,000 | +0 | 0.01% | 8,600 |
| 2024-03-13 | 2024-03-11 | 0.086 | 100,000 | +0 | 0.01% | 8,600 |
| 2024-03-12 | 2024-03-08 | 0.086 | 100,000 | +0 | 0.01% | 8,600 |
| 2024-03-11 | 2024-03-07 | 0.086 | 100,000 | +0 | 0.01% | 8,600 |
| 2024-03-08 | 2024-03-06 | 0.086 | 100,000 | +0 | 0.01% | 8,600 |
| 2024-03-07 | 2024-03-05 | 0.095 | 100,000 | +0 | 0.01% | 9,500 |
| 2024-03-06 | 2024-03-04 | 0.097 | 100,000 | +0 | 0.01% | 9,700 |
| 2024-03-05 | 2024-03-01 | 0.098 | 100,000 | +0 | 0.01% | 9,800 |
| 2024-03-04 | 2024-02-29 | 0.090 | 100,000 | +0 | 0.01% | 9,000 |
| 2024-03-01 | 2024-02-28 | 0.090 | 100,000 | +0 | 0.01% | 9,000 |
| 2024-02-29 | 2024-02-27 | 0.090 | 100,000 | +0 | 0.01% | 9,000 |
| 2024-02-28 | 2024-02-26 | 0.090 | 100,000 | +0 | 0.01% | 9,000 |
| 2024-02-27 | 2024-02-23 | 0.091 | 100,000 | +0 | 0.01% | 9,100 |
| 2024-02-26 | 2024-02-22 | 0.091 | 100,000 | +0 | 0.01% | 9,100 |
| 2024-02-23 | 2024-02-21 | 0.091 | 100,000 | +0 | 0.01% | 9,100 |
| 2024-02-22 | 2024-02-20 | 0.088 | 100,000 | +0 | 0.01% | 8,800 |
| 2024-02-21 | 2024-02-19 | 0.096 | 100,000 | +0 | 0.01% | 9,600 |
| 2024-02-20 | 2024-02-16 | 0.096 | 100,000 | +0 | 0.01% | 9,600 |
| 2024-02-19 | 2024-02-15 | 0.096 | 100,000 | +0 | 0.01% | 9,600 |
| 2024-02-16 | 2024-02-14 | 0.094 | 100,000 | +0 | 0.01% | 9,400 |
| 2024-02-15 | 2024-02-09 | 0.094 | 100,000 | +0 | 0.01% | 9,400 |
| 2024-02-14 | 2024-02-07 | 0.091 | 100,000 | +0 | 0.01% | 9,100 |
| 2024-02-08 | 2024-02-06 | 0.095 | 100,000 | +0 | 0.01% | 9,500 |
| 2024-02-07 | 2024-02-05 | 0.094 | 100,000 | +0 | 0.01% | 9,400 |
| 2024-02-06 | 2024-02-02 | 0.094 | 100,000 | +0 | 0.01% | 9,400 |
| 2024-02-05 | 2024-02-01 | 0.094 | 100,000 | +0 | 0.01% | 9,400 |
| 2024-02-02 | 2024-01-31 | 0.094 | 100,000 | +0 | 0.01% | 9,400 |
| 2024-02-01 | 2024-01-30 | 0.095 | 100,000 | +0 | 0.01% | 9,500 |
| 2024-01-31 | 2024-01-29 | 0.096 | 100,000 | +0 | 0.01% | 9,600 |
| 2024-01-30 | 2024-01-26 | 0.090 | 100,000 | +0 | 0.01% | 9,000 |
| 2024-01-29 | 2024-01-25 | 0.090 | 100,000 | +0 | 0.01% | 9,000 |
| 2024-01-26 | 2024-01-24 | 0.093 | 100,000 | +0 | 0.01% | 9,300 |
| 2024-01-25 | 2024-01-23 | 0.093 | 100,000 | +0 | 0.01% | 9,300 |
| 2024-01-24 | 2024-01-22 | 0.094 | 100,000 | +0 | 0.01% | 9,400 |
| 2024-01-23 | 2024-01-19 | 0.095 | 100,000 | +0 | 0.01% | 9,500 |
| 2024-01-22 | 2024-01-18 | 0.086 | 100,000 | +0 | 0.01% | 8,600 |
| 2024-01-19 | 2024-01-17 | 0.086 | 100,000 | +0 | 0.01% | 8,600 |
| 2024-01-18 | 2024-01-16 | 0.101 | 100,000 | +0 | 0.01% | 10,100 |
| 2024-01-17 | 2024-01-15 | 0.102 | 100,000 | +0 | 0.01% | 10,200 |
| 2024-01-16 | 2024-01-12 | 0.102 | 100,000 | +0 | 0.01% | 10,200 |
| 2024-01-15 | 2024-01-11 | 0.102 | 100,000 | +0 | 0.01% | 10,200 |
| 2024-01-12 | 2024-01-10 | 0.102 | 100,000 | +0 | 0.01% | 10,200 |
| 2024-01-11 | 2024-01-09 | 0.102 | 100,000 | +0 | 0.01% | 10,200 |
| 2024-01-10 | 2024-01-08 | 0.103 | 100,000 | +0 | 0.01% | 10,300 |
| 2024-01-09 | 2024-01-05 | 0.106 | 100,000 | +0 | 0.01% | 10,600 |
| 2024-01-08 | 2024-01-04 | 0.098 | 100,000 | +0 | 0.01% | 9,800 |
| 2024-01-05 | 2024-01-03 | 0.094 | 100,000 | +0 | 0.01% | 9,400 |
| 2024-01-04 | 2024-01-02 | 0.087 | 100,000 | +0 | 0.01% | 8,700 |
| 2024-01-03 | 2023-12-29 | 0.087 | 100,000 | +0 | 0.01% | 8,700 |
| 2024-01-02 | 2023-12-28 | 0.085 | 100,000 | +0 | 0.01% | 8,500 |
| 2023-12-29 | 2023-12-27 | 0.093 | 100,000 | +0 | 0.01% | 9,300 |
| 2023-12-28 | 2023-12-22 | 0.093 | 100,000 | +0 | 0.01% | 9,300 |
| 2023-12-27 | 2023-12-21 | 0.093 | 100,000 | +0 | 0.01% | 9,300 |
| 2023-12-22 | 2023-12-20 | 0.093 | 100,000 | +0 | 0.01% | 9,300 |
| 2023-12-21 | 2023-12-19 | 0.093 | 100,000 | +0 | 0.01% | 9,300 |
| 2023-12-20 | 2023-12-18 | 0.090 | 100,000 | +0 | 0.01% | 9,000 |
| 2023-12-19 | 2023-12-15 | 0.090 | 100,000 | +0 | 0.01% | 9,000 |
| 2023-12-18 | 2023-12-14 | 0.090 | 100,000 | +0 | 0.01% | 9,000 |
| 2023-12-15 | 2023-12-13 | 0.095 | 100,000 | +0 | 0.01% | 9,500 |
| 2023-12-14 | 2023-12-12 | 0.095 | 100,000 | +0 | 0.01% | 9,500 |
| 2023-12-13 | 2023-12-11 | 0.098 | 100,000 | +0 | 0.01% | 9,800 |
| 2023-12-12 | 2023-12-08 | 0.098 | 100,000 | +0 | 0.01% | 9,800 |
| 2023-12-11 | 2023-12-07 | 0.098 | 100,000 | +0 | 0.01% | 9,800 |
| 2023-12-08 | 2023-12-06 | 0.098 | 100,000 | +0 | 0.01% | 9,800 |
| 2023-12-07 | 2023-12-05 | 0.098 | 100,000 | +0 | 0.01% | 9,800 |
| 2023-12-06 | 2023-12-04 | 0.088 | 100,000 | +0 | 0.01% | 8,800 |
| 2023-12-05 | 2023-12-01 | 0.101 | 100,000 | +0 | 0.01% | 10,100 |
| 2023-12-04 | 2023-11-30 | 0.101 | 100,000 | +0 | 0.01% | 10,100 |
| 2023-12-01 | 2023-11-29 | 0.101 | 100,000 | +0 | 0.01% | 10,100 |
| 2023-11-30 | 2023-11-28 | 0.101 | 100,000 | +0 | 0.01% | 10,100 |
| 2023-11-29 | 2023-11-27 | 0.101 | 100,000 | +0 | 0.01% | 10,100 |
| 2023-11-28 | 2023-11-24 | 0.101 | 100,000 | +0 | 0.01% | 10,100 |
| 2023-11-27 | 2023-11-23 | 0.101 | 100,000 | +0 | 0.01% | 10,100 |
| 2023-11-24 | 2023-11-22 | 0.101 | 100,000 | +0 | 0.01% | 10,100 |
| 2023-11-23 | 2023-11-21 | 0.101 | 100,000 | +0 | 0.01% | 10,100 |
| 2023-11-22 | 2023-11-20 | 0.101 | 100,000 | +0 | 0.01% | 10,100 |
| 2023-11-21 | 2023-11-17 | 0.101 | 100,000 | +0 | 0.01% | 10,100 |
| 2023-11-20 | 2023-11-16 | 0.101 | 100,000 | +0 | 0.01% | 10,100 |
| 2023-11-17 | 2023-11-15 | 0.101 | 100,000 | +0 | 0.01% | 10,100 |
| 2023-11-16 | 2023-11-14 | 0.101 | 100,000 | +0 | 0.01% | 10,100 |
| 2023-11-15 | 2023-11-13 | 0.101 | 100,000 | +0 | 0.01% | 10,100 |
| 2023-11-14 | 2023-11-10 | 0.101 | 100,000 | +0 | 0.01% | 10,100 |
| 2023-11-13 | 2023-11-09 | 0.101 | 100,000 | +0 | 0.01% | 10,100 |
| 2023-11-10 | 2023-11-08 | 0.101 | 100,000 | +0 | 0.01% | 10,100 |
| 2023-11-09 | 2023-11-07 | 0.101 | 100,000 | +0 | 0.01% | 10,100 |
| 2023-11-08 | 2023-11-06 | 0.101 | 100,000 | +0 | 0.01% | 10,100 |
| 2023-11-07 | 2023-11-03 | 0.101 | 100,000 | +0 | 0.01% | 10,100 |
| 2023-11-06 | 2023-11-02 | 0.101 | 100,000 | +0 | 0.01% | 10,100 |
| 2023-11-03 | 2023-11-01 | 0.101 | 100,000 | +0 | 0.01% | 10,100 |
| 2023-11-02 | 2023-10-31 | 0.101 | 100,000 | +0 | 0.01% | 10,100 |
| 2023-11-01 | 2023-10-30 | 0.101 | 100,000 | +0 | 0.01% | 10,100 |
| 2023-10-31 | 2023-10-27 | 0.100 | 100,000 | +0 | 0.01% | 10,000 |
| 2023-10-30 | 2023-10-26 | 0.100 | 100,000 | +0 | 0.01% | 10,000 |
| 2023-10-27 | 2023-10-25 | 0.100 | 100,000 | +0 | 0.01% | 10,000 |
| 2023-10-26 | 2023-10-24 | 0.100 | 100,000 | +0 | 0.01% | 10,000 |
| 2023-10-25 | 2023-10-20 | 0.100 | 100,000 | +0 | 0.01% | 10,000 |
| 2023-10-24 | 2023-10-19 | 0.100 | 100,000 | +0 | 0.01% | 10,000 |
| 2023-10-20 | 2023-10-18 | 0.100 | 100,000 | +0 | 0.01% | 10,000 |
| 2023-10-19 | 2023-10-17 | 0.089 | 100,000 | +0 | 0.01% | 8,900 |
| 2023-10-18 | 2023-10-16 | 0.108 | 100,000 | +0 | 0.01% | 10,800 |
| 2023-10-17 | 2023-10-13 | 0.108 | 100,000 | +0 | 0.01% | 10,800 |
| 2023-10-16 | 2023-10-12 | 0.109 | 100,000 | +0 | 0.01% | 10,900 |
| 2023-10-13 | 2023-10-11 | 0.109 | 100,000 | +0 | 0.01% | 10,900 |
| 2023-10-12 | 2023-10-10 | 0.109 | 100,000 | +0 | 0.01% | 10,900 |
| 2023-10-11 | 2023-10-09 | 0.109 | 100,000 | +0 | 0.01% | 10,900 |
| 2023-10-10 | 2023-10-06 | 0.109 | 100,000 | +0 | 0.01% | 10,900 |
| 2023-10-09 | 2023-10-05 | 0.101 | 100,000 | +0 | 0.01% | 10,100 |
| 2023-10-06 | 2023-10-04 | 0.101 | 100,000 | +0 | 0.01% | 10,100 |
| 2023-10-05 | 2023-10-03 | 0.101 | 100,000 | +0 | 0.01% | 10,100 |
| 2023-10-04 | 2023-09-29 | 0.101 | 100,000 | +0 | 0.01% | 10,100 |
| 2023-10-03 | 2023-09-28 | 0.101 | 100,000 | +0 | 0.01% | 10,100 |
| 2023-09-29 | 2023-09-27 | 0.101 | 100,000 | +0 | 0.01% | 10,100 |
| 2023-09-28 | 2023-09-26 | 0.101 | 100,000 | +0 | 0.01% | 10,100 |
| 2023-09-27 | 2023-09-25 | 0.101 | 100,000 | +0 | 0.01% | 10,100 |
| 2023-09-26 | 2023-09-22 | 0.101 | 100,000 | +0 | 0.01% | 10,100 |
| 2023-09-25 | 2023-09-21 | 0.102 | 100,000 | +0 | 0.01% | 10,200 |
| 2023-09-22 | 2023-09-20 | 0.102 | 100,000 | +0 | 0.01% | 10,200 |
| 2023-09-21 | 2023-09-19 | 0.102 | 100,000 | +0 | 0.01% | 10,200 |
| 2023-09-20 | 2023-09-18 | 0.102 | 100,000 | +0 | 0.01% | 10,200 |
| 2023-09-19 | 2023-09-15 | 0.099 | 100,000 | -40,000 | 0.01% | 9,900 |
| 2023-02-02 | 2023-01-31 | 0.107 | 140,000 | -20,000 | 0.01% | 14,980 |
| 2021-09-02 | 2021-08-31 | 0.177 | 160,000 | +2,759 | 0.02% | 28,328 |
| 2020-12-08 | 2020-12-04 | 0.207 | 157,241 | +2,751 | 0.02% | 32,570 |
| 2020-09-03 | 2020-09-01 | 0.196 | 154,490 | +2,492 | 0.02% | 30,248 |
| 2019-12-02 | 2019-11-28 | 0.186 | 151,998 | +2,576 | 0.02% | 28,320 |
| 2018-12-03 | 2018-11-29 | 0.288 | 149,422 | +2,256 | 0.02% | 43,050 |
| 2017-12-04 | 2017-11-30 | 0.480 | 147,166 | +2,077 | 0.02% | 70,597 |
| 2017-09-14 | 2017-09-12 | 0.546 | 145,089 | -36,272 | 0.02% | 79,200 |
| 2017-09-13 | 2017-09-11 | 0.584 | 181,361 | +36,272 | 0.02% | 106,000 |
| 2017-09-08 | 2017-09-06 | 0.562 | 145,089 | -54,408 | 0.02% | 81,600 |
| 2017-09-07 | 2017-09-05 | 0.584 | 199,497 | +54,408 | 0.02% | 116,600 |
| 2017-05-12 | 2017-05-10 | 0.607 | 145,089 | +90,681 | 0.02% | 88,000 |
| 2017-04-05 | 2017-03-31 | 0.518 | 54,408 | -181,361 | 0.01% | 28,200 |
| 2017-03-24 | 2017-03-22 | 0.419 | 235,769 | -181,361 | 0.03% | 98,800 |
| 2016-10-26 | 2016-10-24 | 0.386 | 417,130 | +181,361 | 0.05% | 161,000 |
| 2016-10-19 | 2016-10-17 | 0.397 | 235,769 | -72,544 | 0.03% | 93,600 |
| 2016-10-14 | 2016-10-12 | 0.414 | 308,313 | +72,544 | 0.03% | 127,500 |
| 2016-09-26 | 2016-09-22 | 0.441 | 235,769 | +90,680 | 0.03% | 104,000 |
| 2016-09-21 | 2016-09-19 | 0.458 | 145,089 | +54,409 | 0.02% | 66,400 |
| 2016-09-13 | 2016-09-09 | 0.573 | 90,680 | -2,321,418 | 0.01% | 52,000 |
| 2016-09-12 | 2016-09-08 | 0.546 | 2,412,098 | +2,285,145 | 0.27% | 1,316,700 |
| 2016-09-09 | 2016-09-07 | 0.496 | 126,953 | +54,409 | 0.01% | 63,000 |
| 2016-09-05 | 2016-09-01 | 6.032 | 72,544 | +18,136 | 0.01% | 437,598 |
| 2016-08-26 | 2016-08-24 | 6.231 | 54,408 | +18,136 | 0.01% | 338,999 |
| 2016-08-24 | 2016-08-22 | 6.165 | 36,272 | -18,136 | 0.00% | 223,599 |
| 2016-08-22 | 2016-08-18 | 6.220 | 54,408 | +18,136 | 0.01% | 338,399 |
| 2016-08-16 | 2016-08-12 | 6.253 | 36,272 | +18,136 | 0.00% | 226,799 |
| 2016-08-09 | 2016-08-05 | 6.297 | 18,136 | -18,136 | 0.00% | 114,200 |
| 2016-08-04 | 2016-08-01 | 6.165 | 36,272 | +18,136 | 0.00% | 223,599 |
| 2016-08-03 | 2016-07-29 | 6.065 | 18,136 | -36,272 | 0.00% | 110,000 |
| 2016-07-28 | 2016-07-26 | 6.120 | 54,408 | -18,136 | 0.01% | 332,999 |
| 2016-07-26 | 2016-07-22 | 6.065 | 72,544 | +18,136 | 0.01% | 439,998 |
| 2016-07-25 | 2016-07-21 | 6.187 | 54,408 | -18,136 | 0.01% | 336,599 |
| 2016-07-20 | 2016-07-18 | 6.242 | 72,544 | -18,136 | 0.01% | 452,798 |
| 2016-06-27 | 2016-06-23 | 6.021 | 90,680 | +18,136 | 0.01% | 545,998 |
| 2016-06-24 | 2016-06-22 | 6.109 | 72,544 | -18,136 | 0.01% | 443,198 |
| 2016-06-23 | 2016-06-21 | 5.613 | 90,680 | -36,273 | 0.01% | 508,998 |
| 2016-06-22 | 2016-06-20 | 5.602 | 126,953 | -18,136 | 0.01% | 711,203 |
| 2016-06-13 | 2016-06-08 | 5.613 | 145,089 | +18,136 | 0.02% | 814,402 |
| 2016-06-10 | 2016-06-07 | 5.624 | 126,953 | -18,136 | 0.01% | 714,003 |
| 2016-06-03 | 2016-06-01 | 5.602 | 145,089 | -18,136 | 0.02% | 812,802 |
| 2016-06-02 | 2016-05-31 | 5.613 | 163,225 | +18,136 | 0.02% | 916,202 |
| 2016-06-01 | 2016-05-30 | 5.635 | 145,089 | +36,273 | 0.02% | 817,602 |
| 2016-05-27 | 2016-05-25 | 5.878 | 108,816 | -18,137 | 0.01% | 639,597 |
| 2016-05-26 | 2016-05-24 | 5.591 | 126,953 | +18,137 | 0.01% | 709,803 |
| 2016-05-25 | 2016-05-23 | 5.635 | 108,816 | +18,136 | 0.01% | 613,198 |
| 2016-05-20 | 2016-05-18 | 5.602 | 90,680 | +18,136 | 0.01% | 507,998 |
| 2016-05-19 | 2016-05-17 | 5.646 | 72,544 | +36,272 | 0.01% | 409,598 |
| 2016-05-17 | 2016-05-13 | 5.580 | 36,272 | +36,272 | 0.00% | 202,399 |
| 2016-05-13 | 2016-05-11 | 5.657 | 0 | -18,136 | ||
| 2016-05-04 | 2016-04-29 | 4.378 | 18,136 | -18,136 | 0.00% | 79,400 |
| 2016-05-03 | 2016-04-28 | 4.466 | 36,272 | +18,136 | 0.00% | 161,999 |
| 2016-04-27 | 2016-04-25 | 3.904 | 18,136 | -36,272 | 0.00% | 70,800 |
| 2016-04-25 | 2016-04-21 | 4.014 | 54,408 | +54,408 | 0.01% | 218,399 |
| 2016-04-21 | 2016-04-19 | 3.529 | 0 | -90,680 | ||
| 2016-04-20 | 2016-04-18 | 3.308 | 90,680 | +54,408 | 0.01% | 299,999 |
| 2016-04-19 | 2016-04-15 | 3.308 | 36,272 | -18,136 | 0.00% | 120,000 |
| 2016-04-18 | 2016-04-14 | 3.319 | 54,408 | +18,136 | 0.01% | 180,599 |
| 2016-04-14 | 2016-04-12 | 3.099 | 36,272 | +36,272 | 0.00% | 112,400 |
| 2016-03-31 | 2016-03-29 | 2.492 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy