History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.068 | 8,520,000 | +0 | 0.84% | 579,360 |
| 2025-10-13 | 2025-10-09 | 0.073 | 8,520,000 | +0 | 0.84% | 621,960 |
| 2025-10-10 | 2025-10-08 | 0.068 | 8,520,000 | +0 | 0.84% | 579,360 |
| 2025-10-09 | 2025-10-06 | 0.072 | 8,520,000 | +0 | 0.84% | 613,440 |
| 2025-10-08 | 2025-10-03 | 0.070 | 8,520,000 | +60,000 | 0.84% | 596,400 |
| 2025-10-06 | 2025-10-02 | 0.067 | 8,460,000 | -40,000 | 0.84% | 566,820 |
| 2025-10-02 | 2025-09-29 | 0.072 | 8,500,000 | +480,000 | 0.84% | 612,000 |
| 2025-09-30 | 2025-09-26 | 0.074 | 8,020,000 | +220,000 | 0.79% | 593,480 |
| 2025-09-29 | 2025-09-25 | 0.087 | 7,800,000 | -2,240,000 | 0.77% | 678,600 |
| 2025-09-25 | 2025-09-23 | 0.060 | 10,040,000 | -20,000 | 0.99% | 602,400 |
| 2025-09-24 | 2025-09-22 | 0.060 | 10,060,000 | +100,000 | 0.99% | 603,600 |
| 2025-09-23 | 2025-09-19 | 0.058 | 9,960,000 | -40,000 | 0.98% | 577,680 |
| 2025-09-15 | 2025-09-11 | 0.051 | 10,000,000 | +160,000 | 0.99% | 510,000 |
| 2025-09-10 | 2025-09-08 | 0.053 | 9,840,000 | -200,000 | 0.97% | 521,520 |
| 2025-09-09 | 2025-09-05 | 0.060 | 10,040,000 | +500,000 | 0.99% | 602,400 |
| 2025-09-04 | 2025-09-02 | 0.080 | 9,540,000 | +180,000 | 0.94% | 763,200 |
| 2025-08-27 | 2025-08-25 | 0.090 | 9,360,000 | +40,000 | 0.92% | 842,400 |
| 2025-08-25 | 2025-08-21 | 0.091 | 9,320,000 | -20,000 | 0.92% | 848,120 |
| 2025-08-22 | 2025-08-20 | 0.087 | 9,340,000 | -180,000 | 0.92% | 812,580 |
| 2025-08-21 | 2025-08-19 | 0.080 | 9,520,000 | -40,000 | 0.94% | 761,600 |
| 2025-08-15 | 2025-08-13 | 0.077 | 9,560,000 | +380,000 | 0.94% | 736,120 |
| 2025-08-14 | 2025-08-12 | 0.078 | 9,180,000 | +440,000 | 0.91% | 716,040 |
| 2025-08-13 | 2025-08-11 | 0.088 | 8,740,000 | +760,000 | 0.86% | 769,120 |
| 2025-08-12 | 2025-08-08 | 0.083 | 7,980,000 | -40,000 | 0.79% | 662,340 |
| 2025-08-11 | 2025-08-07 | 0.070 | 8,020,000 | +1,080,000 | 0.79% | 561,400 |
| 2025-08-08 | 2025-08-06 | 0.062 | 6,940,000 | +40,000 | 0.69% | 430,280 |
| 2025-08-07 | 2025-08-05 | 0.048 | 6,900,000 | -2,340,000 | 0.68% | 331,200 |
| 2025-08-06 | 2025-08-04 | 0.042 | 9,240,000 | +60,000 | 0.91% | 388,080 |
| 2025-07-30 | 2025-07-28 | 0.034 | 9,180,000 | +380,000 | 0.91% | 312,120 |
| 2025-07-29 | 2025-07-25 | 0.038 | 8,800,000 | +700,000 | 0.87% | 334,400 |
| 2025-07-28 | 2025-07-24 | 0.037 | 8,100,000 | +140,000 | 0.80% | 299,700 |
| 2025-07-25 | 2025-07-23 | 0.035 | 7,960,000 | -200,000 | 0.79% | 278,600 |
| 2025-07-23 | 2025-07-21 | 0.037 | 8,160,000 | +400,000 | 0.81% | 301,920 |
| 2025-07-10 | 2025-07-08 | 0.038 | 7,760,000 | +140,000 | 0.77% | 294,880 |
| 2025-07-07 | 2025-07-03 | 0.037 | 7,620,000 | -20,000 | 0.75% | 281,940 |
| 2025-07-03 | 2025-06-30 | 0.042 | 7,640,000 | -40,000 | 0.75% | 320,880 |
| 2025-06-26 | 2025-06-24 | 0.038 | 7,680,000 | +400,000 | 0.76% | 291,840 |
| 2025-06-25 | 2025-06-23 | 0.034 | 7,280,000 | -320,000 | 0.72% | 247,520 |
| 2025-06-19 | 2025-06-17 | 0.032 | 7,600,000 | +20,000 | 0.75% | 243,200 |
| 2025-06-06 | 2025-06-04 | 0.036 | 7,580,000 | +340,000 | 0.75% | 272,880 |
| 2025-06-04 | 2025-06-02 | 0.036 | 7,240,000 | +140,000 | 0.71% | 260,640 |
| 2025-05-08 | 2025-05-06 | 0.030 | 7,100,000 | +300,000 | 0.70% | 213,000 |
| 2025-05-07 | 2025-05-02 | 0.030 | 6,800,000 | +100,000 | 0.67% | 204,000 |
| 2025-03-26 | 2025-03-24 | 0.041 | 6,700,000 | +80,000 | 0.66% | 274,700 |
| 2025-03-19 | 2025-03-17 | 0.041 | 6,620,000 | +680,000 | 0.65% | 271,420 |
| 2025-01-15 | 2025-01-13 | 0.031 | 5,940,000 | +40,000 | 0.59% | 184,140 |
| 2025-01-07 | 2025-01-03 | 0.039 | 5,900,000 | +40,000 | 0.58% | 230,100 |
| 2024-11-14 | 2024-11-12 | 0.043 | 5,860,000 | +100,000 | 0.58% | 251,980 |
| 2024-11-08 | 2024-11-06 | 0.043 | 5,760,000 | +60,000 | 0.57% | 247,680 |
| 2024-10-31 | 2024-10-29 | 0.047 | 5,700,000 | +140,000 | 0.56% | 267,900 |
| 2024-10-16 | 2024-10-14 | 0.049 | 5,560,000 | +60,000 | 0.55% | 272,440 |
| 2024-10-08 | 2024-10-04 | 0.048 | 5,500,000 | +240,000 | 0.54% | 264,000 |
| 2024-10-02 | 2024-09-27 | 0.056 | 5,260,000 | -40,000 | 0.52% | 294,560 |
| 2024-09-30 | 2024-09-26 | 0.053 | 5,300,000 | +300,000 | 0.52% | 280,900 |
| 2024-08-30 | 2024-08-28 | 0.045 | 5,000,000 | -60,000 | 0.49% | 225,000 |
| 2024-08-27 | 2024-08-23 | 0.041 | 5,060,000 | +60,000 | 0.50% | 207,460 |
| 2024-07-29 | 2024-07-25 | 0.057 | 5,000,000 | +80,000 | 0.49% | 285,000 |
| 2024-07-23 | 2024-07-19 | 0.077 | 4,920,000 | -40,000 | 0.49% | 378,840 |
| 2024-07-16 | 2024-07-12 | 0.074 | 4,960,000 | -20,000 | 0.49% | 367,040 |
| 2024-06-03 | 2024-05-30 | 0.078 | 4,980,000 | -60,000 | 0.49% | 388,440 |
| 2024-05-22 | 2024-05-20 | 0.078 | 5,040,000 | -60,000 | 0.50% | 393,120 |
| 2024-05-13 | 2024-05-09 | 0.073 | 5,100,000 | +40,000 | 0.50% | 372,300 |
| 2024-05-08 | 2024-05-06 | 0.073 | 5,060,000 | +20,000 | 0.50% | 369,380 |
| 2024-05-07 | 2024-05-03 | 0.088 | 5,040,000 | +20,000 | 0.50% | 443,520 |
| 2024-02-08 | 2024-02-06 | 0.095 | 5,020,000 | -40,000 | 0.50% | 476,900 |
| 2024-01-23 | 2024-01-19 | 0.095 | 5,060,000 | -20,000 | 0.50% | 480,700 |
| 2024-01-08 | 2024-01-04 | 0.098 | 5,080,000 | +20,000 | 0.50% | 497,840 |
| 2023-10-03 | 2023-09-28 | 0.101 | 5,060,000 | +60,000 | 0.50% | 511,060 |
| 2023-09-20 | 2023-09-18 | 0.102 | 5,000,000 | +40,000 | 0.49% | 510,000 |
| 2023-09-07 | 2023-09-05 | 0.113 | 4,960,000 | +120,000 | 0.49% | 560,480 |
| 2023-09-04 | 2023-08-30 | 0.117 | 4,840,000 | +40,000 | 0.48% | 566,280 |
| 2023-06-27 | 2023-06-23 | 0.105 | 4,800,000 | -80,000 | 0.47% | 504,000 |
| 2023-06-21 | 2023-06-19 | 0.100 | 4,880,000 | -40,000 | 0.48% | 488,000 |
| 2023-06-20 | 2023-06-16 | 0.105 | 4,920,000 | +120,000 | 0.49% | 516,600 |
| 2023-05-25 | 2023-05-23 | 0.107 | 4,800,000 | -20,000 | 0.47% | 513,600 |
| 2023-05-24 | 2023-05-22 | 0.115 | 4,820,000 | -20,000 | 0.48% | 554,300 |
| 2023-03-31 | 2023-03-29 | 0.124 | 4,840,000 | +20,000 | 0.48% | 600,160 |
| 2023-03-15 | 2023-03-13 | 0.105 | 4,820,000 | +20,000 | 0.48% | 506,100 |
| 2023-03-13 | 2023-03-09 | 0.120 | 4,800,000 | +100,000 | 0.47% | 576,000 |
| 2023-03-02 | 2023-02-28 | 0.100 | 4,700,000 | -60,000 | 0.46% | 470,000 |
| 2023-02-24 | 2023-02-22 | 0.120 | 4,760,000 | -40,000 | 0.47% | 571,200 |
| 2023-02-01 | 2023-01-30 | 0.109 | 4,800,000 | -380,000 | 0.47% | 523,200 |
| 2022-12-29 | 2022-12-23 | 0.120 | 5,180,000 | +120,000 | 0.51% | 621,600 |
| 2022-12-14 | 2022-12-12 | 0.120 | 5,060,000 | +200,000 | 0.50% | 607,200 |
| 2022-12-08 | 2022-12-06 | 0.120 | 4,860,000 | -20,000 | 0.48% | 583,200 |
| 2022-12-05 | 2022-12-01 | 0.120 | 4,880,000 | +40,000 | 0.48% | 585,600 |
| 2022-12-02 | 2022-11-30 | 0.105 | 4,840,000 | -20,000 | 0.48% | 508,200 |
| 2022-11-30 | 2022-11-28 | 0.108 | 4,860,000 | -20,000 | 0.48% | 524,880 |
| 2022-11-14 | 2022-11-10 | 0.121 | 4,880,000 | +40,000 | 0.48% | 590,480 |
| 2022-11-03 | 2022-11-01 | 0.120 | 4,840,000 | +20,000 | 0.48% | 580,800 |
| 2022-09-28 | 2022-09-26 | 0.119 | 4,820,000 | +20,000 | 0.48% | 573,580 |
| 2022-09-27 | 2022-09-23 | 0.112 | 4,800,000 | -40,000 | 0.47% | 537,600 |
| 2022-09-26 | 2022-09-22 | 0.110 | 4,840,000 | +100,000 | 0.48% | 532,400 |
| 2022-04-13 | 2022-04-11 | 0.167 | 4,740,000 | +140,000 | 0.47% | 791,580 |
| 2022-02-08 | 2022-02-04 | 0.184 | 4,600,000 | -20,000 | 0.45% | 846,400 |
| 2021-10-20 | 2021-10-18 | 0.197 | 4,620,000 | -20,000 | 0.46% | 910,140 |
| 2021-10-07 | 2021-10-05 | 0.162 | 4,640,000 | +100,000 | 0.46% | 751,680 |
| 2021-09-27 | 2021-09-23 | 0.175 | 4,540,000 | +160,000 | 0.45% | 794,500 |
| 2021-09-02 | 2021-08-31 | 0.177 | 4,380,000 | +75,517 | 0.43% | 775,491 |
| 2021-07-27 | 2021-07-23 | 0.188 | 4,304,483 | +393,104 | 0.43% | 810,300 |
| 2021-03-16 | 2021-03-12 | 0.187 | 3,911,379 | +19,655 | 0.39% | 732,320 |
| 2021-03-03 | 2021-03-01 | 0.183 | 3,891,724 | +19,655 | 0.39% | 712,800 |
| 2020-12-14 | 2020-12-10 | 0.204 | 3,872,069 | -78,621 | 0.39% | 788,000 |
| 2020-12-08 | 2020-12-04 | 0.207 | 3,950,690 | +69,137 | 0.40% | 818,321 |
| 2020-09-03 | 2020-09-01 | 0.196 | 3,881,553 | +62,606 | 0.40% | 759,978 |
| 2020-06-23 | 2020-06-19 | 0.197 | 3,818,947 | -170,998 | 0.40% | 751,740 |
| 2020-06-18 | 2020-06-16 | 0.197 | 3,989,945 | -37,999 | 0.41% | 785,400 |
| 2020-03-13 | 2020-03-11 | 0.226 | 4,027,944 | -94,999 | 0.42% | 911,600 |
| 2020-02-13 | 2020-02-11 | 0.261 | 4,122,943 | -75,999 | 0.43% | 1,076,320 |
| 2020-01-29 | 2020-01-22 | 0.274 | 4,198,942 | -37,999 | 0.44% | 1,149,200 |
| 2020-01-21 | 2020-01-17 | 0.274 | 4,236,941 | +94,999 | 0.44% | 1,159,600 |
| 2020-01-07 | 2020-01-03 | 0.274 | 4,141,942 | -170,998 | 0.43% | 1,133,600 |
| 2020-01-03 | 2019-12-31 | 0.268 | 4,312,940 | -19,000 | 0.45% | 1,157,700 |
| 2019-12-30 | 2019-12-24 | 0.263 | 4,331,940 | -56,999 | 0.45% | 1,140,000 |
| 2019-12-27 | 2019-12-20 | 0.268 | 4,388,939 | -189,997 | 0.46% | 1,178,100 |
| 2019-12-23 | 2019-12-19 | 0.263 | 4,578,936 | +303,995 | 0.48% | 1,205,000 |
| 2019-12-11 | 2019-12-09 | 0.220 | 4,274,941 | -379,994 | 0.44% | 940,500 |
| 2019-12-10 | 2019-12-06 | 0.211 | 4,654,935 | -151,998 | 0.48% | 980,000 |
| 2019-12-02 | 2019-11-28 | 0.186 | 4,806,933 | +62,796 | 0.50% | 895,620 |
| 2019-11-19 | 2019-11-15 | 0.207 | 4,744,137 | -37,356 | 0.50% | 980,440 |
| 2019-10-02 | 2019-09-27 | 0.236 | 4,781,493 | +18,678 | 0.51% | 1,126,400 |
| 2019-09-23 | 2019-09-19 | 0.252 | 4,762,815 | -37,356 | 0.50% | 1,198,500 |
| 2019-09-17 | 2019-09-13 | 0.248 | 4,800,171 | -18,677 | 0.51% | 1,192,480 |
| 2019-09-10 | 2019-09-06 | 0.252 | 4,818,848 | -37,356 | 0.51% | 1,212,600 |
| 2019-08-29 | 2019-08-27 | 0.267 | 4,856,204 | -280,165 | 0.51% | 1,294,800 |
| 2019-08-22 | 2019-08-20 | 0.268 | 5,136,369 | -149,422 | 0.54% | 1,375,000 |
| 2019-08-20 | 2019-08-16 | 0.261 | 5,285,791 | -186,777 | 0.56% | 1,381,040 |
| 2019-08-19 | 2019-08-15 | 0.252 | 5,472,568 | -18,678 | 0.58% | 1,377,100 |
| 2019-08-16 | 2019-08-14 | 0.254 | 5,491,246 | +186,777 | 0.58% | 1,393,560 |
| 2019-08-15 | 2019-08-13 | 0.252 | 5,304,469 | -336,198 | 0.56% | 1,334,800 |
| 2019-08-07 | 2019-08-05 | 0.255 | 5,640,667 | -93,389 | 0.60% | 1,437,520 |
| 2019-07-15 | 2019-07-11 | 0.226 | 5,734,056 | -18,678 | 0.61% | 1,295,540 |
| 2019-07-04 | 2019-07-02 | 0.214 | 5,752,734 | -56,033 | 0.61% | 1,232,000 |
| 2019-06-26 | 2019-06-24 | 0.226 | 5,808,767 | -37,355 | 0.61% | 1,312,420 |
| 2019-06-25 | 2019-06-21 | 0.226 | 5,846,122 | +18,678 | 0.62% | 1,320,860 |
| 2019-06-17 | 2019-06-13 | 0.212 | 5,827,444 | +186,777 | 0.62% | 1,235,520 |
| 2019-06-13 | 2019-06-11 | 0.236 | 5,640,667 | -56,033 | 0.60% | 1,328,800 |
| 2019-04-26 | 2019-04-24 | 0.254 | 5,696,700 | -18,678 | 0.60% | 1,445,700 |
| 2019-04-10 | 2019-04-08 | 0.230 | 5,715,378 | +18,678 | 0.60% | 1,315,800 |
| 2019-04-09 | 2019-04-04 | 0.230 | 5,696,700 | +56,033 | 0.60% | 1,311,500 |
| 2019-04-08 | 2019-04-03 | 0.230 | 5,640,667 | -93,389 | 0.60% | 1,298,600 |
| 2019-04-04 | 2019-04-02 | 0.229 | 5,734,056 | -37,355 | 0.61% | 1,313,960 |
| 2019-04-03 | 2019-04-01 | 0.236 | 5,771,411 | +37,355 | 0.61% | 1,359,600 |
| 2019-03-21 | 2019-03-19 | 0.246 | 5,734,056 | +37,356 | 0.61% | 1,412,200 |
| 2019-03-14 | 2019-03-12 | 0.255 | 5,696,700 | +18,677 | 0.60% | 1,451,800 |
| 2019-03-13 | 2019-03-11 | 0.252 | 5,678,023 | -93,388 | 0.60% | 1,428,800 |
| 2019-02-26 | 2019-02-22 | 0.278 | 5,771,411 | +130,744 | 0.61% | 1,606,800 |
| 2019-01-30 | 2019-01-28 | 0.242 | 5,640,667 | -18,678 | 0.60% | 1,365,040 |
| 2019-01-29 | 2019-01-25 | 0.243 | 5,659,345 | -18,678 | 0.60% | 1,375,620 |
| 2019-01-21 | 2019-01-17 | 0.233 | 5,678,023 | -168,099 | 0.60% | 1,325,440 |
| 2019-01-18 | 2019-01-16 | 0.237 | 5,846,122 | -37,356 | 0.62% | 1,383,460 |
| 2018-12-05 | 2018-12-03 | 0.268 | 5,883,478 | +18,678 | 0.62% | 1,575,000 |
| 2018-12-03 | 2018-11-29 | 0.288 | 5,864,800 | +88,525 | 0.62% | 1,689,705 |
| 2018-11-28 | 2018-11-26 | 0.283 | 5,776,275 | +36,792 | 0.62% | 1,632,800 |
| 2018-11-22 | 2018-11-20 | 0.294 | 5,739,483 | -91,979 | 0.62% | 1,684,800 |
| 2018-11-07 | 2018-11-05 | 0.277 | 5,831,462 | +36,792 | 0.63% | 1,616,700 |
| 2018-11-06 | 2018-11-02 | 0.277 | 5,794,670 | +55,187 | 0.62% | 1,606,500 |
| 2018-11-02 | 2018-10-31 | 0.277 | 5,739,483 | -55,187 | 0.62% | 1,591,200 |
| 2018-10-23 | 2018-10-19 | 0.253 | 5,794,670 | -36,792 | 0.62% | 1,467,900 |
| 2018-10-22 | 2018-10-18 | 0.259 | 5,831,462 | -91,979 | 0.63% | 1,508,920 |
| 2018-10-19 | 2018-10-16 | 0.270 | 5,923,441 | -36,791 | 0.64% | 1,597,120 |
| 2018-10-16 | 2018-10-12 | 0.272 | 5,960,232 | -73,583 | 0.64% | 1,620,000 |
| 2018-10-15 | 2018-10-11 | 0.277 | 6,033,815 | +73,583 | 0.65% | 1,672,800 |
| 2018-10-03 | 2018-09-28 | 0.326 | 5,960,232 | -36,792 | 0.64% | 1,944,000 |
| 2018-09-14 | 2018-09-12 | 0.310 | 5,997,024 | +202,354 | 0.64% | 1,858,200 |
| 2018-09-03 | 2018-08-30 | 0.342 | 5,794,670 | -36,792 | 0.62% | 1,984,500 |
| 2018-08-30 | 2018-08-28 | 0.321 | 5,831,462 | +18,396 | 0.63% | 1,870,300 |
| 2018-08-16 | 2018-08-14 | 0.326 | 5,813,066 | -36,792 | 0.62% | 1,896,000 |
| 2018-08-15 | 2018-08-13 | 0.353 | 5,849,858 | +18,396 | 0.63% | 2,067,000 |
| 2018-08-08 | 2018-08-06 | 0.348 | 5,831,462 | +36,792 | 0.63% | 2,028,800 |
| 2018-08-06 | 2018-08-02 | 0.342 | 5,794,670 | -36,792 | 0.62% | 1,984,500 |
| 2018-07-24 | 2018-07-20 | 0.353 | 5,831,462 | -91,979 | 0.63% | 2,060,500 |
| 2018-07-19 | 2018-07-17 | 0.353 | 5,923,441 | -367,915 | 0.64% | 2,093,000 |
| 2018-07-18 | 2018-07-16 | 0.337 | 6,291,356 | -91,979 | 0.68% | 2,120,400 |
| 2018-07-17 | 2018-07-13 | 0.332 | 6,383,335 | -18,396 | 0.69% | 2,116,700 |
| 2018-07-16 | 2018-07-12 | 0.326 | 6,401,731 | -18,396 | 0.69% | 2,088,000 |
| 2018-07-10 | 2018-07-06 | 0.353 | 6,420,127 | -55,187 | 0.69% | 2,268,500 |
| 2018-07-05 | 2018-07-03 | 0.348 | 6,475,314 | +220,749 | 0.69% | 2,252,800 |
| 2018-07-03 | 2018-06-28 | 0.321 | 6,254,565 | -459,894 | 0.67% | 2,006,000 |
| 2018-06-28 | 2018-06-26 | 0.375 | 6,714,459 | -239,145 | 0.72% | 2,518,500 |
| 2018-06-25 | 2018-06-21 | 0.381 | 6,953,604 | +18,395 | 0.75% | 2,646,000 |
| 2018-06-19 | 2018-06-14 | 0.413 | 6,935,209 | +55,188 | 0.74% | 2,865,200 |
| 2018-06-15 | 2018-06-13 | 0.413 | 6,880,021 | -55,188 | 0.74% | 2,842,400 |
| 2018-06-11 | 2018-06-07 | 0.419 | 6,935,209 | -91,978 | 0.74% | 2,902,900 |
| 2018-06-07 | 2018-06-05 | 0.424 | 7,027,187 | +91,978 | 0.75% | 2,979,600 |
| 2018-06-06 | 2018-06-04 | 0.424 | 6,935,209 | -183,957 | 0.74% | 2,940,600 |
| 2018-05-31 | 2018-05-29 | 0.419 | 7,119,166 | -128,771 | 0.76% | 2,979,900 |
| 2018-05-30 | 2018-05-28 | 0.419 | 7,247,937 | +294,333 | 0.78% | 3,033,800 |
| 2018-05-28 | 2018-05-24 | 0.419 | 6,953,604 | +275,936 | 0.75% | 2,910,600 |
| 2018-05-25 | 2018-05-23 | 0.408 | 6,677,668 | +239,145 | 0.72% | 2,722,500 |
| 2018-05-24 | 2018-05-21 | 0.429 | 6,438,523 | +128,771 | 0.69% | 2,765,000 |
| 2018-05-23 | 2018-05-18 | 0.435 | 6,309,752 | +791,018 | 0.68% | 2,744,000 |
| 2018-05-21 | 2018-05-17 | 0.435 | 5,518,734 | -1,582,037 | 0.59% | 2,400,000 |
| 2018-05-15 | 2018-05-11 | 0.435 | 7,100,771 | -91,978 | 0.76% | 3,088,000 |
| 2018-05-09 | 2018-05-07 | 0.429 | 7,192,749 | -91,979 | 0.78% | 3,088,900 |
| 2018-05-03 | 2018-04-30 | 0.451 | 7,284,728 | +257,541 | 0.79% | 3,286,800 |
| 2018-05-02 | 2018-04-27 | 0.446 | 7,027,187 | +312,728 | 0.76% | 3,132,400 |
| 2018-04-30 | 2018-04-26 | 0.440 | 6,714,459 | +110,374 | 0.73% | 2,956,500 |
| 2018-04-27 | 2018-04-25 | 0.435 | 6,604,085 | -18,395 | 0.72% | 2,872,000 |
| 2018-04-26 | 2018-04-24 | 0.424 | 6,622,480 | +183,957 | 0.72% | 2,808,000 |
| 2018-04-25 | 2018-04-23 | 0.424 | 6,438,523 | +55,188 | 0.70% | 2,730,000 |
| 2018-04-23 | 2018-04-19 | 0.413 | 6,383,335 | -183,958 | 0.69% | 2,637,200 |
| 2018-04-10 | 2018-04-06 | 0.408 | 6,567,293 | -91,979 | 0.71% | 2,677,500 |
| 2018-04-06 | 2018-04-03 | 0.413 | 6,659,272 | +147,166 | 0.72% | 2,751,200 |
| 2018-04-03 | 2018-03-28 | 0.424 | 6,512,106 | +18,396 | 0.71% | 2,761,200 |
| 2018-03-29 | 2018-03-27 | 0.429 | 6,493,710 | -55,187 | 0.71% | 2,788,700 |
| 2018-03-28 | 2018-03-26 | 0.429 | 6,548,897 | +18,396 | 0.71% | 2,812,400 |
| 2018-03-27 | 2018-03-23 | 0.419 | 6,530,501 | -18,396 | 0.71% | 2,733,500 |
| 2018-03-23 | 2018-03-21 | 0.451 | 6,548,897 | -91,979 | 0.71% | 2,954,800 |
| 2018-03-21 | 2018-03-19 | 0.446 | 6,640,876 | -901,393 | 0.72% | 2,960,200 |
| 2018-03-20 | 2018-03-16 | 0.478 | 7,542,269 | +607,060 | 0.82% | 3,608,000 |
| 2018-03-19 | 2018-03-15 | 0.462 | 6,935,209 | +220,750 | 0.75% | 3,204,500 |
| 2018-03-16 | 2018-03-14 | 0.446 | 6,714,459 | -257,541 | 0.73% | 2,993,000 |
| 2018-03-15 | 2018-03-13 | 0.435 | 6,972,000 | +993,372 | 0.76% | 3,032,000 |
| 2018-03-14 | 2018-03-12 | 0.419 | 5,978,628 | -18,396 | 0.65% | 2,502,500 |
| 2018-03-13 | 2018-03-09 | 0.408 | 5,997,024 | +91,979 | 0.65% | 2,445,000 |
| 2018-03-07 | 2018-03-05 | 0.397 | 5,905,045 | +441,499 | 0.64% | 2,343,300 |
| 2018-03-06 | 2018-03-02 | 0.391 | 5,463,546 | -1,122,143 | 0.59% | 2,138,400 |
| 2018-03-01 | 2018-02-27 | 0.397 | 6,585,689 | +36,792 | 0.72% | 2,613,400 |
| 2018-02-27 | 2018-02-23 | 0.397 | 6,548,897 | +202,353 | 0.71% | 2,598,800 |
| 2018-02-22 | 2018-02-20 | 0.408 | 6,346,544 | +331,124 | 0.69% | 2,587,500 |
| 2018-02-21 | 2018-02-15 | 0.402 | 6,015,420 | -18,395 | 0.65% | 2,419,800 |
| 2018-02-20 | 2018-02-13 | 0.397 | 6,033,815 | +55,187 | 0.66% | 2,394,400 |
| 2018-02-14 | 2018-02-12 | 0.408 | 5,978,628 | -147,166 | 0.65% | 2,437,500 |
| 2018-02-13 | 2018-02-09 | 0.397 | 6,125,794 | +165,562 | 0.67% | 2,430,900 |
| 2018-02-12 | 2018-02-08 | 0.402 | 5,960,232 | +533,477 | 0.65% | 2,397,600 |
| 2018-02-09 | 2018-02-07 | 0.402 | 5,426,755 | +165,562 | 0.59% | 2,183,000 |
| 2018-02-08 | 2018-02-06 | 0.391 | 5,261,193 | +367,916 | 0.57% | 2,059,200 |
| 2018-02-06 | 2018-02-02 | 0.429 | 4,893,277 | +386,311 | 0.53% | 2,101,400 |
| 2018-02-05 | 2018-02-01 | 0.413 | 4,506,966 | +128,771 | 0.49% | 1,862,000 |
| 2018-02-02 | 2018-01-31 | 0.419 | 4,378,195 | +294,332 | 0.48% | 1,832,600 |
| 2018-02-01 | 2018-01-30 | 0.424 | 4,083,863 | -423,103 | 0.44% | 1,731,600 |
| 2018-01-31 | 2018-01-29 | 0.419 | 4,506,966 | +275,937 | 0.49% | 1,886,500 |
| 2018-01-30 | 2018-01-26 | 0.419 | 4,231,029 | -147,166 | 0.46% | 1,771,000 |
| 2018-01-29 | 2018-01-25 | 0.419 | 4,378,195 | +735,831 | 0.48% | 1,832,600 |
| 2018-01-26 | 2018-01-24 | 0.408 | 3,642,364 | -772,623 | 0.40% | 1,485,000 |
| 2018-01-25 | 2018-01-23 | 0.419 | 4,414,987 | +128,771 | 0.48% | 1,848,000 |
| 2018-01-24 | 2018-01-22 | 0.419 | 4,286,216 | -257,541 | 0.47% | 1,794,100 |
| 2018-01-23 | 2018-01-19 | 0.435 | 4,543,757 | +36,791 | 0.49% | 1,976,000 |
| 2018-01-22 | 2018-01-18 | 0.435 | 4,506,966 | +459,895 | 0.49% | 1,960,000 |
| 2018-01-19 | 2018-01-17 | 0.446 | 4,047,071 | +275,936 | 0.44% | 1,804,000 |
| 2018-01-18 | 2018-01-16 | 0.446 | 3,771,135 | +275,937 | 0.41% | 1,681,000 |
| 2018-01-17 | 2018-01-15 | 0.440 | 3,495,198 | -73,583 | 0.38% | 1,539,000 |
| 2018-01-16 | 2018-01-12 | 0.419 | 3,568,781 | -128,771 | 0.39% | 1,493,800 |
| 2018-01-12 | 2018-01-10 | 0.413 | 3,697,552 | -1,011,767 | 0.40% | 1,527,600 |
| 2018-01-11 | 2018-01-09 | 0.402 | 4,709,319 | +423,103 | 0.51% | 1,894,400 |
| 2018-01-10 | 2018-01-08 | 0.397 | 4,286,216 | +18,395 | 0.47% | 1,700,900 |
| 2018-01-09 | 2018-01-05 | 0.397 | 4,267,821 | +662,248 | 0.46% | 1,693,600 |
| 2018-01-05 | 2018-01-03 | 0.402 | 3,605,573 | -956,580 | 0.39% | 1,450,400 |
| 2018-01-03 | 2017-12-29 | 0.413 | 4,562,153 | +128,770 | 0.50% | 1,884,800 |
| 2017-12-29 | 2017-12-27 | 0.413 | 4,433,383 | +55,188 | 0.48% | 1,831,600 |
| 2017-12-28 | 2017-12-22 | 0.424 | 4,378,195 | +220,749 | 0.48% | 1,856,400 |
| 2017-12-27 | 2017-12-21 | 0.424 | 4,157,446 | -73,583 | 0.45% | 1,762,800 |
| 2017-12-22 | 2017-12-20 | 0.429 | 4,231,029 | -459,895 | 0.46% | 1,817,000 |
| 2017-12-21 | 2017-12-19 | 0.435 | 4,690,924 | +165,562 | 0.51% | 2,040,000 |
| 2017-12-20 | 2017-12-18 | 0.424 | 4,525,362 | -147,166 | 0.49% | 1,918,800 |
| 2017-12-18 | 2017-12-14 | 0.435 | 4,672,528 | +165,562 | 0.51% | 2,032,000 |
| 2017-12-15 | 2017-12-13 | 0.435 | 4,506,966 | +294,333 | 0.49% | 1,960,000 |
| 2017-12-14 | 2017-12-12 | 0.446 | 4,212,633 | -459,895 | 0.46% | 1,877,800 |
| 2017-12-13 | 2017-12-11 | 0.440 | 4,672,528 | +312,728 | 0.51% | 2,057,400 |
| 2017-12-12 | 2017-12-08 | 0.451 | 4,359,800 | -275,936 | 0.47% | 1,967,100 |
| 2017-12-11 | 2017-12-07 | 0.440 | 4,635,736 | +147,166 | 0.50% | 2,041,200 |
| 2017-12-08 | 2017-12-06 | 0.462 | 4,488,570 | +294,332 | 0.49% | 2,074,000 |
| 2017-12-07 | 2017-12-05 | 0.457 | 4,194,238 | -36,791 | 0.46% | 1,915,200 |
| 2017-12-06 | 2017-12-04 | 0.462 | 4,231,029 | -128,771 | 0.46% | 1,955,000 |
| 2017-12-05 | 2017-12-01 | 0.469 | 4,359,800 | +349,520 | 0.47% | 2,043,347 |
| 2017-12-04 | 2017-11-30 | 0.480 | 4,010,280 | -142,881 | 0.44% | 1,923,759 |
| 2017-12-01 | 2017-11-29 | 0.458 | 4,153,161 | -163,225 | 0.46% | 1,900,700 |
| 2017-11-30 | 2017-11-28 | 0.436 | 4,316,386 | +36,273 | 0.48% | 1,880,200 |
| 2017-11-29 | 2017-11-27 | 0.447 | 4,280,113 | +544,082 | 0.47% | 1,911,600 |
| 2017-11-28 | 2017-11-24 | 0.447 | 3,736,031 | +72,544 | 0.41% | 1,668,600 |
| 2017-11-27 | 2017-11-23 | 0.452 | 3,663,487 | -362,721 | 0.40% | 1,656,400 |
| 2017-11-24 | 2017-11-22 | 0.452 | 4,026,208 | +36,272 | 0.44% | 1,820,400 |
| 2017-11-23 | 2017-11-21 | 0.441 | 3,989,936 | +18,136 | 0.44% | 1,760,000 |
| 2017-11-22 | 2017-11-20 | 0.430 | 3,971,800 | +90,680 | 0.44% | 1,708,200 |
| 2017-11-21 | 2017-11-17 | 0.408 | 3,881,120 | +108,817 | 0.43% | 1,583,600 |
| 2017-11-20 | 2017-11-16 | 0.414 | 3,772,303 | +181,360 | 0.42% | 1,560,000 |
| 2017-11-14 | 2017-11-10 | 0.397 | 3,590,943 | +126,953 | 0.40% | 1,425,600 |
| 2017-11-13 | 2017-11-09 | 0.397 | 3,463,990 | +145,089 | 0.38% | 1,375,200 |
| 2017-11-09 | 2017-11-07 | 0.408 | 3,318,901 | +272,041 | 0.37% | 1,354,200 |
| 2017-10-25 | 2017-10-23 | 0.447 | 3,046,860 | -72,545 | 0.34% | 1,360,800 |
| 2017-10-24 | 2017-10-20 | 0.452 | 3,119,405 | -36,272 | 0.34% | 1,410,400 |
| 2017-10-12 | 2017-10-10 | 0.485 | 3,155,677 | -18,136 | 0.35% | 1,531,200 |
| 2017-10-10 | 2017-10-06 | 0.491 | 3,173,813 | -181,361 | 0.35% | 1,557,500 |
| 2017-09-29 | 2017-09-27 | 0.507 | 3,355,174 | -90,680 | 0.37% | 1,702,000 |
| 2017-09-27 | 2017-09-25 | 0.491 | 3,445,854 | +90,680 | 0.38% | 1,691,000 |
| 2017-09-26 | 2017-09-22 | 0.491 | 3,355,174 | -90,680 | 0.37% | 1,646,500 |
| 2017-09-22 | 2017-09-20 | 0.496 | 3,445,854 | -72,544 | 0.38% | 1,710,000 |
| 2017-09-20 | 2017-09-18 | 0.524 | 3,518,398 | -290,177 | 0.39% | 1,843,000 |
| 2017-09-19 | 2017-09-15 | 0.573 | 3,808,575 | -199,497 | 0.42% | 2,184,000 |
| 2017-09-18 | 2017-09-14 | 0.546 | 4,008,072 | -108,817 | 0.44% | 2,187,900 |
| 2017-09-14 | 2017-09-12 | 0.546 | 4,116,889 | +18,136 | 0.45% | 2,247,300 |
| 2017-09-13 | 2017-09-11 | 0.584 | 4,098,753 | +145,089 | 0.45% | 2,395,600 |
| 2017-09-12 | 2017-09-08 | 0.584 | 3,953,664 | +72,544 | 0.44% | 2,310,800 |
| 2017-09-11 | 2017-09-07 | 0.573 | 3,881,120 | -18,136 | 0.43% | 2,225,600 |
| 2017-09-08 | 2017-09-06 | 0.562 | 3,899,256 | +398,994 | 0.43% | 2,193,000 |
| 2017-09-07 | 2017-09-05 | 0.584 | 3,500,262 | -54,408 | 0.39% | 2,045,800 |
| 2017-09-06 | 2017-09-04 | 0.524 | 3,554,670 | +217,632 | 0.39% | 1,862,000 |
| 2017-09-05 | 2017-09-01 | 0.485 | 3,337,038 | +54,409 | 0.37% | 1,619,200 |
| 2017-09-01 | 2017-08-30 | 0.480 | 3,282,629 | +72,544 | 0.36% | 1,574,700 |
| 2017-08-31 | 2017-08-29 | 0.463 | 3,210,085 | -36,272 | 0.35% | 1,486,800 |
| 2017-08-29 | 2017-08-25 | 0.441 | 3,246,357 | +36,272 | 0.36% | 1,432,000 |
| 2017-08-28 | 2017-08-24 | 0.441 | 3,210,085 | +145,089 | 0.35% | 1,416,000 |
| 2017-08-22 | 2017-08-18 | 0.430 | 3,064,996 | +54,408 | 0.34% | 1,318,200 |
| 2017-08-15 | 2017-08-11 | 0.463 | 3,010,588 | -54,408 | 0.33% | 1,394,400 |
| 2017-08-14 | 2017-08-10 | 0.491 | 3,064,996 | -308,314 | 0.34% | 1,504,100 |
| 2017-08-11 | 2017-08-09 | 0.469 | 3,373,310 | +199,497 | 0.37% | 1,581,000 |
| 2017-08-08 | 2017-08-04 | 0.436 | 3,173,813 | -18,136 | 0.35% | 1,382,500 |
| 2017-08-07 | 2017-08-03 | 0.436 | 3,191,949 | +54,408 | 0.35% | 1,390,400 |
| 2017-08-01 | 2017-07-28 | 0.430 | 3,137,541 | -380,857 | 0.35% | 1,349,400 |
| 2017-07-25 | 2017-07-21 | 0.436 | 3,518,398 | -90,681 | 0.39% | 1,532,600 |
| 2017-07-24 | 2017-07-20 | 0.436 | 3,609,079 | -90,680 | 0.40% | 1,572,100 |
| 2017-07-18 | 2017-07-14 | 0.441 | 3,699,759 | +54,408 | 0.41% | 1,632,000 |
| 2017-07-14 | 2017-07-12 | 0.441 | 3,645,351 | -18,136 | 0.40% | 1,608,000 |
| 2017-07-13 | 2017-07-11 | 0.452 | 3,663,487 | -18,136 | 0.40% | 1,656,400 |
| 2017-07-12 | 2017-07-10 | 0.452 | 3,681,623 | -90,680 | 0.41% | 1,664,600 |
| 2017-07-07 | 2017-07-05 | 0.441 | 3,772,303 | -18,136 | 0.42% | 1,664,000 |
| 2017-07-06 | 2017-07-04 | 0.452 | 3,790,439 | +126,952 | 0.42% | 1,713,800 |
| 2017-07-05 | 2017-07-03 | 0.430 | 3,663,487 | +36,272 | 0.40% | 1,575,600 |
| 2017-07-04 | 2017-06-30 | 0.408 | 3,627,215 | -72,544 | 0.40% | 1,480,000 |
| 2017-06-30 | 2017-06-28 | 0.458 | 3,699,759 | +72,544 | 0.41% | 1,693,200 |
| 2017-06-29 | 2017-06-27 | 0.485 | 3,627,215 | -72,544 | 0.40% | 1,760,000 |
| 2017-06-28 | 2017-06-26 | 0.485 | 3,699,759 | +36,272 | 0.41% | 1,795,200 |
| 2017-06-22 | 2017-06-20 | 0.491 | 3,663,487 | -72,544 | 0.40% | 1,797,800 |
| 2017-06-21 | 2017-06-19 | 0.474 | 3,736,031 | +90,680 | 0.41% | 1,771,600 |
| 2017-06-20 | 2017-06-16 | 0.480 | 3,645,351 | -126,952 | 0.40% | 1,748,700 |
| 2017-06-15 | 2017-06-13 | 0.480 | 3,772,303 | -18,136 | 0.42% | 1,809,600 |
| 2017-06-08 | 2017-06-06 | 0.507 | 3,790,439 | -36,273 | 0.42% | 1,922,800 |
| 2017-06-07 | 2017-06-05 | 0.502 | 3,826,712 | +199,497 | 0.42% | 1,920,100 |
| 2017-06-06 | 2017-06-02 | 0.502 | 3,627,215 | -90,680 | 0.40% | 1,820,000 |
| 2017-06-05 | 2017-06-01 | 0.480 | 3,717,895 | -235,769 | 0.41% | 1,783,500 |
| 2017-06-01 | 2017-05-29 | 0.513 | 3,953,664 | -235,769 | 0.44% | 2,027,400 |
| 2017-05-29 | 2017-05-25 | 0.529 | 4,189,433 | +344,585 | 0.46% | 2,217,600 |
| 2017-05-26 | 2017-05-24 | 0.513 | 3,844,848 | -18,136 | 0.42% | 1,971,600 |
| 2017-05-25 | 2017-05-23 | 0.524 | 3,862,984 | +308,314 | 0.43% | 2,023,500 |
| 2017-05-24 | 2017-05-22 | 0.535 | 3,554,670 | -181,361 | 0.39% | 1,901,200 |
| 2017-05-23 | 2017-05-19 | 0.551 | 3,736,031 | -72,544 | 0.41% | 2,060,000 |
| 2017-05-22 | 2017-05-18 | 0.540 | 3,808,575 | -54,409 | 0.42% | 2,058,000 |
| 2017-05-19 | 2017-05-17 | 0.573 | 3,862,984 | +36,272 | 0.43% | 2,215,200 |
| 2017-05-18 | 2017-05-16 | 0.551 | 3,826,712 | +126,953 | 0.42% | 2,110,000 |
| 2017-05-17 | 2017-05-15 | 0.496 | 3,699,759 | +54,408 | 0.41% | 1,836,000 |
| 2017-05-16 | 2017-05-12 | 0.524 | 3,645,351 | +108,817 | 0.40% | 1,909,500 |
| 2017-05-15 | 2017-05-11 | 0.618 | 3,536,534 | -126,953 | 0.39% | 2,184,000 |
| 2017-05-12 | 2017-05-10 | 0.607 | 3,663,487 | -634,762 | 0.40% | 2,222,000 |
| 2017-05-11 | 2017-05-09 | 0.739 | 4,298,249 | -217,633 | 0.47% | 3,175,800 |
| 2017-05-10 | 2017-05-08 | 0.618 | 4,515,882 | +435,265 | 0.50% | 2,788,800 |
| 2017-05-09 | 2017-05-05 | 0.562 | 4,080,617 | +126,953 | 0.45% | 2,295,000 |
| 2017-05-08 | 2017-05-04 | 0.551 | 3,953,664 | -253,905 | 0.44% | 2,180,000 |
| 2017-05-05 | 2017-05-02 | 0.513 | 4,207,569 | -18,136 | 0.46% | 2,157,600 |
| 2017-05-04 | 2017-04-28 | 0.491 | 4,225,705 | -90,681 | 0.47% | 2,073,700 |
| 2017-05-02 | 2017-04-27 | 0.496 | 4,316,386 | +18,137 | 0.48% | 2,142,000 |
| 2017-04-25 | 2017-04-21 | 0.485 | 4,298,249 | -743,579 | 0.47% | 2,085,600 |
| 2017-04-24 | 2017-04-20 | 0.491 | 5,041,828 | -72,545 | 0.56% | 2,474,200 |
| 2017-04-21 | 2017-04-19 | 0.469 | 5,114,373 | -36,272 | 0.56% | 2,397,000 |
| 2017-04-20 | 2017-04-18 | 0.452 | 5,150,645 | -199,497 | 0.57% | 2,328,800 |
| 2017-04-19 | 2017-04-13 | 0.469 | 5,350,142 | -36,272 | 0.59% | 2,507,500 |
| 2017-04-18 | 2017-04-12 | 0.485 | 5,386,414 | +90,680 | 0.59% | 2,613,600 |
| 2017-04-13 | 2017-04-11 | 0.491 | 5,295,734 | -54,408 | 0.58% | 2,598,800 |
| 2017-04-12 | 2017-04-10 | 0.480 | 5,350,142 | -36,272 | 0.59% | 2,566,500 |
| 2017-04-11 | 2017-04-07 | 0.529 | 5,386,414 | +145,089 | 0.59% | 2,851,200 |
| 2017-04-10 | 2017-04-06 | 0.535 | 5,241,325 | +145,088 | 0.58% | 2,803,300 |
| 2017-04-07 | 2017-04-05 | 0.540 | 5,096,237 | +36,272 | 0.56% | 2,753,800 |
| 2017-04-06 | 2017-04-03 | 0.507 | 5,059,965 | -689,170 | 0.56% | 2,566,800 |
| 2017-04-05 | 2017-03-31 | 0.518 | 5,749,135 | +924,939 | 0.63% | 2,979,800 |
| 2017-04-03 | 2017-03-30 | 0.474 | 4,824,196 | +1,704,791 | 0.53% | 2,287,600 |
| 2017-03-31 | 2017-03-29 | 0.447 | 3,119,405 | +54,409 | 0.34% | 1,393,200 |
| 2017-03-29 | 2017-03-27 | 0.441 | 3,064,996 | +90,680 | 0.34% | 1,352,000 |
| 2017-03-28 | 2017-03-24 | 0.436 | 2,974,316 | +36,272 | 0.33% | 1,295,600 |
| 2017-03-27 | 2017-03-23 | 0.430 | 2,938,044 | -36,272 | 0.32% | 1,263,600 |
| 2017-03-24 | 2017-03-22 | 0.419 | 2,974,316 | -54,408 | 0.33% | 1,246,400 |
| 2017-03-23 | 2017-03-21 | 0.436 | 3,028,724 | +36,272 | 0.33% | 1,319,300 |
| 2017-03-22 | 2017-03-20 | 0.436 | 2,992,452 | -90,681 | 0.33% | 1,303,500 |
| 2017-03-20 | 2017-03-16 | 0.391 | 3,083,133 | -199,496 | 0.34% | 1,207,000 |
| 2017-03-13 | 2017-03-09 | 0.414 | 3,282,629 | -18,136 | 0.36% | 1,357,500 |
| 2017-03-07 | 2017-03-03 | 0.391 | 3,300,765 | -36,273 | 0.36% | 1,292,200 |
| 2017-03-03 | 2017-03-01 | 0.397 | 3,337,038 | +217,633 | 0.37% | 1,324,800 |
| 2017-02-28 | 2017-02-24 | 0.414 | 3,119,405 | -90,680 | 0.34% | 1,290,000 |
| 2017-02-27 | 2017-02-23 | 0.408 | 3,210,085 | -72,544 | 0.35% | 1,309,800 |
| 2017-02-23 | 2017-02-21 | 0.414 | 3,282,629 | +36,272 | 0.36% | 1,357,500 |
| 2017-02-16 | 2017-02-14 | 0.403 | 3,246,357 | -145,089 | 0.36% | 1,306,700 |
| 2017-02-13 | 2017-02-09 | 0.425 | 3,391,446 | +18,136 | 0.37% | 1,439,900 |
| 2017-02-10 | 2017-02-08 | 0.425 | 3,373,310 | -145,088 | 0.37% | 1,432,200 |
| 2017-02-08 | 2017-02-06 | 0.441 | 3,518,398 | -145,089 | 0.39% | 1,552,000 |
| 2017-02-03 | 2017-02-01 | 0.425 | 3,663,487 | +72,544 | 0.40% | 1,555,400 |
| 2017-02-02 | 2017-01-27 | 0.408 | 3,590,943 | +36,273 | 0.40% | 1,465,200 |
| 2017-01-26 | 2017-01-24 | 0.414 | 3,554,670 | -108,817 | 0.39% | 1,470,000 |
| 2017-01-23 | 2017-01-19 | 0.414 | 3,663,487 | +145,089 | 0.40% | 1,515,000 |
| 2017-01-20 | 2017-01-18 | 0.419 | 3,518,398 | -761,715 | 0.39% | 1,474,400 |
| 2017-01-19 | 2017-01-17 | 0.419 | 4,280,113 | +816,123 | 0.47% | 1,793,600 |
| 2017-01-18 | 2017-01-16 | 0.386 | 3,463,990 | -18,136 | 0.38% | 1,337,000 |
| 2017-01-17 | 2017-01-13 | 0.391 | 3,482,126 | -36,272 | 0.38% | 1,363,200 |
| 2017-01-16 | 2017-01-12 | 0.364 | 3,518,398 | -72,545 | 0.39% | 1,280,400 |
| 2017-01-11 | 2017-01-09 | 0.369 | 3,590,943 | +54,409 | 0.40% | 1,326,600 |
| 2017-01-09 | 2017-01-05 | 0.364 | 3,536,534 | -126,953 | 0.39% | 1,287,000 |
| 2017-01-06 | 2017-01-04 | 0.364 | 3,663,487 | +90,680 | 0.40% | 1,333,200 |
| 2017-01-04 | 2016-12-30 | 0.375 | 3,572,807 | -18,136 | 0.39% | 1,339,600 |
| 2016-12-23 | 2016-12-21 | 0.375 | 3,590,943 | -36,272 | 0.40% | 1,346,400 |
| 2016-12-22 | 2016-12-20 | 0.364 | 3,627,215 | -181,360 | 0.40% | 1,320,000 |
| 2016-12-21 | 2016-12-19 | 0.364 | 3,808,575 | +126,952 | 0.42% | 1,386,000 |
| 2016-12-20 | 2016-12-16 | 0.380 | 3,681,623 | +18,136 | 0.41% | 1,400,700 |
| 2016-12-19 | 2016-12-15 | 0.375 | 3,663,487 | -54,408 | 0.40% | 1,373,600 |
| 2016-12-16 | 2016-12-14 | 0.375 | 3,717,895 | -18,136 | 0.41% | 1,394,000 |
| 2016-12-12 | 2016-12-08 | 0.375 | 3,736,031 | -870,532 | 0.41% | 1,400,800 |
| 2016-12-09 | 2016-12-07 | 0.364 | 4,606,563 | -54,408 | 0.51% | 1,676,400 |
| 2016-12-08 | 2016-12-06 | 0.369 | 4,660,971 | +54,408 | 0.51% | 1,721,900 |
| 2016-12-07 | 2016-12-05 | 0.364 | 4,606,563 | +18,136 | 0.51% | 1,676,400 |
| 2016-12-01 | 2016-11-29 | 0.369 | 4,588,427 | -18,136 | 0.51% | 1,695,100 |
| 2016-11-30 | 2016-11-28 | 0.375 | 4,606,563 | +36,272 | 0.51% | 1,727,200 |
| 2016-11-29 | 2016-11-25 | 0.364 | 4,570,291 | +235,769 | 0.50% | 1,663,200 |
| 2016-11-23 | 2016-11-21 | 0.364 | 4,334,522 | -54,408 | 0.48% | 1,577,400 |
| 2016-11-17 | 2016-11-15 | 0.364 | 4,388,930 | -90,680 | 0.48% | 1,597,200 |
| 2016-11-16 | 2016-11-14 | 0.364 | 4,479,610 | -18,136 | 0.49% | 1,630,200 |
| 2016-11-15 | 2016-11-11 | 0.364 | 4,497,746 | +54,408 | 0.50% | 1,636,800 |
| 2016-11-14 | 2016-11-10 | 0.375 | 4,443,338 | -18,136 | 0.49% | 1,666,000 |
| 2016-11-11 | 2016-11-09 | 0.364 | 4,461,474 | -36,272 | 0.49% | 1,623,600 |
| 2016-11-10 | 2016-11-08 | 0.380 | 4,497,746 | +18,136 | 0.50% | 1,711,200 |
| 2016-11-09 | 2016-11-07 | 0.386 | 4,479,610 | -72,544 | 0.49% | 1,729,000 |
| 2016-11-08 | 2016-11-04 | 0.375 | 4,552,154 | -217,633 | 0.50% | 1,706,800 |
| 2016-11-07 | 2016-11-03 | 0.369 | 4,769,787 | +36,272 | 0.53% | 1,762,100 |
| 2016-11-02 | 2016-10-31 | 0.375 | 4,733,515 | +163,224 | 0.52% | 1,774,800 |
| 2016-11-01 | 2016-10-28 | 0.375 | 4,570,291 | +54,409 | 0.50% | 1,713,600 |
| 2016-10-31 | 2016-10-27 | 0.380 | 4,515,882 | -126,953 | 0.50% | 1,718,100 |
| 2016-10-28 | 2016-10-26 | 0.391 | 4,642,835 | -18,136 | 0.51% | 1,817,600 |
| 2016-10-26 | 2016-10-24 | 0.386 | 4,660,971 | -126,952 | 0.51% | 1,799,000 |
| 2016-10-25 | 2016-10-20 | 0.391 | 4,787,923 | -126,953 | 0.53% | 1,874,400 |
| 2016-10-24 | 2016-10-19 | 0.397 | 4,914,876 | -54,408 | 0.54% | 1,951,200 |
| 2016-10-20 | 2016-10-18 | 0.397 | 4,969,284 | -18,136 | 0.55% | 1,972,800 |
| 2016-10-19 | 2016-10-17 | 0.397 | 4,987,420 | -163,225 | 0.55% | 1,980,000 |
| 2016-10-13 | 2016-10-11 | 0.414 | 5,150,645 | -36,272 | 0.57% | 2,130,000 |
| 2016-10-12 | 2016-10-07 | 0.414 | 5,186,917 | -344,585 | 0.57% | 2,145,000 |
| 2016-10-11 | 2016-10-06 | 0.419 | 5,531,502 | +181,360 | 0.61% | 2,318,000 |
| 2016-10-07 | 2016-10-05 | 0.436 | 5,350,142 | +235,769 | 0.59% | 2,330,500 |
| 2016-10-06 | 2016-10-04 | 0.375 | 5,114,373 | -18,136 | 0.56% | 1,917,600 |
| 2016-10-05 | 2016-10-03 | 0.369 | 5,132,509 | +290,177 | 0.57% | 1,896,100 |
| 2016-10-04 | 2016-09-30 | 0.380 | 4,842,332 | +36,272 | 0.53% | 1,842,300 |
| 2016-10-03 | 2016-09-29 | 0.408 | 4,806,060 | -18,136 | 0.53% | 1,961,000 |
| 2016-09-30 | 2016-09-28 | 0.419 | 4,824,196 | -54,408 | 0.53% | 2,021,600 |
| 2016-09-29 | 2016-09-27 | 0.430 | 4,878,604 | -290,177 | 0.54% | 2,098,200 |
| 2016-09-28 | 2016-09-26 | 0.419 | 5,168,781 | -90,680 | 0.57% | 2,166,000 |
| 2016-09-27 | 2016-09-23 | 0.436 | 5,259,461 | -36,273 | 0.58% | 2,291,000 |
| 2016-09-26 | 2016-09-22 | 0.441 | 5,295,734 | +525,947 | 0.58% | 2,336,000 |
| 2016-09-23 | 2016-09-21 | 0.430 | 4,769,787 | +36,272 | 0.53% | 2,051,400 |
| 2016-09-22 | 2016-09-20 | 0.447 | 4,733,515 | -471,538 | 0.52% | 2,114,100 |
| 2016-09-21 | 2016-09-19 | 0.458 | 5,205,053 | +54,408 | 0.57% | 2,382,100 |
| 2016-09-20 | 2016-09-15 | 0.469 | 5,150,645 | -90,680 | 0.57% | 2,414,000 |
| 2016-09-19 | 2016-09-14 | 0.469 | 5,241,325 | -163,225 | 0.58% | 2,456,500 |
| 2016-09-15 | 2016-09-13 | 0.518 | 5,404,550 | +199,497 | 0.60% | 2,801,200 |
| 2016-09-14 | 2016-09-12 | 0.540 | 5,205,053 | -253,905 | 0.57% | 2,812,600 |
| 2016-09-13 | 2016-09-09 | 0.573 | 5,458,958 | -1,342,070 | 0.60% | 3,130,400 |
| 2016-09-12 | 2016-09-08 | 0.546 | 6,801,028 | +2,938,044 | 0.75% | 3,712,500 |
| 2016-09-09 | 2016-09-07 | 0.496 | 3,862,984 | +3,826,712 | 0.43% | 1,917,000 |
| 2016-08-29 | 2016-08-25 | 6.231 | 36,272 | +18,136 | 0.00% | 225,999 |
| 2016-08-26 | 2016-08-24 | 6.231 | 18,136 | -18,136 | 0.00% | 113,000 |
| 2016-08-25 | 2016-08-23 | 6.209 | 36,272 | +18,136 | 0.00% | 225,199 |
| 2016-08-24 | 2016-08-22 | 6.165 | 18,136 | -36,272 | 0.00% | 111,800 |
| 2016-08-22 | 2016-08-18 | 6.220 | 54,408 | +36,272 | 0.01% | 338,399 |
| 2016-08-15 | 2016-08-11 | 6.198 | 18,136 | -18,136 | 0.00% | 112,400 |
| 2016-08-11 | 2016-08-09 | 6.275 | 36,272 | +18,136 | 0.00% | 227,599 |
| 2016-08-09 | 2016-08-05 | 6.297 | 18,136 | -18,136 | 0.00% | 114,200 |
| 2016-07-28 | 2016-07-26 | 6.120 | 36,272 | +18,136 | 0.00% | 221,999 |
| 2016-07-27 | 2016-07-25 | 6.176 | 18,136 | -36,272 | 0.00% | 112,000 |
| 2016-07-26 | 2016-07-22 | 6.065 | 54,408 | +18,136 | 0.01% | 329,999 |
| 2016-07-25 | 2016-07-21 | 6.187 | 36,272 | -18,136 | 0.00% | 224,399 |
| 2016-07-22 | 2016-07-20 | 6.286 | 54,408 | -18,136 | 0.01% | 341,999 |
| 2016-07-21 | 2016-07-19 | 6.253 | 72,544 | -72,545 | 0.01% | 453,598 |
| 2016-07-20 | 2016-07-18 | 6.242 | 145,089 | +72,545 | 0.02% | 905,603 |
| 2016-07-19 | 2016-07-15 | 6.286 | 72,544 | -90,681 | 0.01% | 455,998 |
| 2016-07-18 | 2016-07-14 | 6.374 | 163,225 | -36,272 | 0.02% | 1,040,402 |
| 2016-07-15 | 2016-07-13 | 6.462 | 199,497 | +163,225 | 0.02% | 1,289,201 |
| 2016-07-14 | 2016-07-12 | 6.341 | 36,272 | -36,272 | 0.00% | 229,999 |
| 2016-07-13 | 2016-07-11 | 6.253 | 72,544 | -72,545 | 0.01% | 453,598 |
| 2016-07-12 | 2016-07-08 | 6.087 | 145,089 | -36,272 | 0.02% | 883,203 |
| 2016-07-08 | 2016-07-06 | 6.010 | 181,361 | +72,545 | 0.02% | 1,090,002 |
| 2016-07-07 | 2016-07-05 | 6.198 | 108,816 | -90,681 | 0.01% | 674,397 |
| 2016-07-06 | 2016-07-04 | 6.142 | 199,497 | +108,817 | 0.02% | 1,225,401 |
| 2016-07-05 | 2016-06-30 | 6.209 | 90,680 | +18,136 | 0.01% | 562,998 |
| 2016-06-29 | 2016-06-27 | 6.021 | 72,544 | -18,136 | 0.01% | 436,798 |
| 2016-06-28 | 2016-06-24 | 6.021 | 90,680 | -18,136 | 0.01% | 545,998 |
| 2016-06-27 | 2016-06-23 | 6.021 | 108,816 | -18,137 | 0.01% | 655,197 |
| 2016-06-24 | 2016-06-22 | 6.109 | 126,953 | -36,272 | 0.01% | 775,603 |
| 2016-06-21 | 2016-06-17 | 5.613 | 163,225 | -18,136 | 0.02% | 916,202 |
| 2016-06-17 | 2016-06-15 | 5.624 | 181,361 | -36,272 | 0.02% | 1,020,001 |
| 2016-06-16 | 2016-06-14 | 5.569 | 217,633 | +36,272 | 0.02% | 1,212,001 |
| 2016-06-14 | 2016-06-10 | 5.613 | 181,361 | +36,272 | 0.02% | 1,018,001 |
| 2016-06-02 | 2016-05-31 | 5.613 | 145,089 | +18,136 | 0.02% | 814,402 |
| 2016-05-31 | 2016-05-27 | 5.734 | 126,953 | -90,680 | 0.01% | 728,003 |
| 2016-05-30 | 2016-05-26 | 5.812 | 217,633 | +72,544 | 0.02% | 1,264,801 |
| 2016-05-27 | 2016-05-25 | 5.878 | 145,089 | +54,409 | 0.02% | 852,802 |
| 2016-05-26 | 2016-05-24 | 5.591 | 90,680 | -18,136 | 0.01% | 506,998 |
| 2016-05-25 | 2016-05-23 | 5.635 | 108,816 | -18,137 | 0.01% | 613,198 |
| 2016-05-24 | 2016-05-20 | 5.734 | 126,953 | -18,136 | 0.01% | 728,003 |
| 2016-05-23 | 2016-05-19 | 5.591 | 145,089 | +18,136 | 0.02% | 811,202 |
| 2016-05-20 | 2016-05-18 | 5.602 | 126,953 | +36,273 | 0.01% | 711,203 |
| 2016-05-19 | 2016-05-17 | 5.646 | 90,680 | -18,136 | 0.01% | 511,998 |
| 2016-05-18 | 2016-05-16 | 5.624 | 108,816 | -18,137 | 0.01% | 611,998 |
| 2016-05-16 | 2016-05-12 | 5.624 | 126,953 | +18,137 | 0.01% | 714,003 |
| 2016-05-13 | 2016-05-11 | 5.657 | 108,816 | +36,272 | 0.01% | 615,598 |
| 2016-05-11 | 2016-05-09 | 5.194 | 72,544 | +18,136 | 0.01% | 376,798 |
| 2016-05-10 | 2016-05-06 | 4.863 | 54,408 | -18,136 | 0.01% | 264,599 |
| 2016-05-09 | 2016-05-05 | 4.588 | 72,544 | +18,136 | 0.01% | 332,799 |
| 2016-04-27 | 2016-04-25 | 3.904 | 54,408 | +18,136 | 0.01% | 212,399 |
| 2016-04-22 | 2016-04-20 | 3.496 | 36,272 | +18,136 | 0.00% | 126,799 |
| 2016-04-21 | 2016-04-19 | 3.529 | 18,136 | -90,680 | 0.00% | 64,000 |
| 2016-04-20 | 2016-04-18 | 3.308 | 108,816 | +90,680 | 0.01% | 359,999 |
| 2016-04-19 | 2016-04-15 | 3.308 | 18,136 | -18,136 | 0.00% | 60,000 |
| 2016-04-15 | 2016-04-13 | 3.397 | 36,272 | -18,136 | 0.00% | 123,199 |
| 2016-04-14 | 2016-04-12 | 3.099 | 54,408 | +18,136 | 0.01% | 168,599 |
| 2016-04-13 | 2016-04-11 | 3.099 | 36,272 | +18,136 | 0.00% | 112,400 |
| 2016-04-11 | 2016-04-07 | 3.066 | 18,136 | +18,136 | 0.00% | 55,600 |
| 2016-04-08 | 2016-04-06 | 2.933 | 0 | -18,136 | ||
| 2016-04-05 | 2016-03-31 | 2.856 | 18,136 | -54,408 | 0.00% | 51,800 |
| 2016-04-01 | 2016-03-30 | 2.801 | 72,544 | +18,136 | 0.01% | 203,199 |
| 2016-03-31 | 2016-03-29 | 2.492 | 54,408 | 0.01% | 135,599 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy