History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.068 0 +0
2025-10-13 2025-10-09 0.073 0 +0
2025-10-10 2025-10-08 0.068 0 +0
2025-10-09 2025-10-06 0.072 0 +0
2025-10-08 2025-10-03 0.070 0 +0
2025-10-06 2025-10-02 0.067 0 +0
2025-10-03 2025-09-30 0.074 0 +0
2025-10-02 2025-09-29 0.072 0 +0
2025-09-30 2025-09-26 0.074 0 +0
2025-09-29 2025-09-25 0.087 0 +0
2025-09-26 2025-09-24 0.060 0 +0
2025-09-25 2025-09-23 0.060 0 +0
2025-09-24 2025-09-22 0.060 0 +0
2025-09-23 2025-09-19 0.058 0 +0
2025-09-22 2025-09-18 0.058 0 +0
2025-09-19 2025-09-17 0.052 0 +0
2025-09-18 2025-09-16 0.052 0 +0
2025-09-17 2025-09-15 0.050 0 +0
2025-09-16 2025-09-12 0.051 0 +0
2025-09-15 2025-09-11 0.051 0 +0
2025-09-12 2025-09-10 0.053 0 +0
2025-09-11 2025-09-09 0.053 0 +0
2025-09-10 2025-09-08 0.053 0 +0
2025-09-09 2025-09-05 0.060 0 +0
2025-09-08 2025-09-04 0.083 0 +0
2025-09-05 2025-09-03 0.076 0 +0
2025-09-04 2025-09-02 0.080 0 +0
2025-09-03 2025-09-01 0.086 0 +0
2025-09-02 2025-08-29 0.089 0 +0
2025-09-01 2025-08-28 0.088 0 +0
2025-08-29 2025-08-27 0.089 0 +0
2025-08-28 2025-08-26 0.086 0 +0
2025-08-27 2025-08-25 0.090 0 +0
2025-08-26 2025-08-22 0.091 0 +0
2025-08-25 2025-08-21 0.091 0 +0
2025-08-22 2025-08-20 0.087 0 +0
2025-08-21 2025-08-19 0.080 0 +0
2025-08-20 2025-08-18 0.075 0 +0
2025-08-19 2025-08-15 0.085 0 +0
2025-08-18 2025-08-14 0.086 0 +0
2025-08-15 2025-08-13 0.077 0 +0
2025-08-14 2025-08-12 0.078 0 +0
2025-08-13 2025-08-11 0.088 0 +0
2025-08-12 2025-08-08 0.083 0 +0
2025-08-11 2025-08-07 0.070 0 +0
2025-08-08 2025-08-06 0.062 0 +0
2025-08-07 2025-08-05 0.048 0 +0
2025-08-06 2025-08-04 0.042 0 +0
2025-08-05 2025-08-01 0.034 0 +0
2025-08-04 2025-07-31 0.034 0 +0
2025-08-01 2025-07-30 0.034 0 +0
2025-07-31 2025-07-29 0.034 0 +0
2025-07-30 2025-07-28 0.034 0 +0
2025-07-29 2025-07-25 0.038 0 +0
2025-07-28 2025-07-24 0.037 0 +0
2025-07-25 2025-07-23 0.035 0 +0
2025-07-24 2025-07-22 0.036 0 +0
2025-07-23 2025-07-21 0.037 0 +0
2025-07-22 2025-07-18 0.036 0 +0
2025-07-21 2025-07-17 0.036 0 +0
2025-07-18 2025-07-16 0.036 0 +0
2025-07-17 2025-07-15 0.040 0 +0
2025-07-16 2025-07-14 0.036 0 +0
2025-07-15 2025-07-11 0.036 0 +0
2025-07-14 2025-07-10 0.038 0 +0
2025-07-11 2025-07-09 0.038 0 +0
2025-07-10 2025-07-08 0.038 0 +0
2025-07-09 2025-07-07 0.036 0 +0
2025-07-08 2025-07-04 0.036 0 +0
2025-07-07 2025-07-03 0.037 0 +0
2025-07-04 2025-07-02 0.042 0 +0
2025-07-03 2025-06-30 0.042 0 +0
2025-07-02 2025-06-27 0.038 0 +0
2025-06-30 2025-06-26 0.038 0 +0
2025-06-27 2025-06-25 0.038 0 +0
2025-06-26 2025-06-24 0.038 0 +0
2025-06-25 2025-06-23 0.034 0 +0
2025-06-24 2025-06-20 0.032 0 +0
2025-06-23 2025-06-19 0.027 0 +0
2025-06-20 2025-06-18 0.031 0 +0
2025-06-19 2025-06-17 0.032 0 +0
2025-06-18 2025-06-16 0.034 0 +0
2025-06-17 2025-06-13 0.034 0 +0
2025-06-16 2025-06-12 0.034 0 +0
2025-06-13 2025-06-11 0.036 0 +0
2025-06-12 2025-06-10 0.036 0 +0
2025-06-11 2025-06-09 0.036 0 +0
2025-06-10 2025-06-06 0.036 0 +0
2025-06-09 2025-06-05 0.036 0 +0
2025-06-06 2025-06-04 0.036 0 +0
2025-06-05 2025-06-03 0.036 0 +0
2025-06-04 2025-06-02 0.036 0 +0
2025-06-03 2025-05-30 0.031 0 +0
2025-06-02 2025-05-29 0.031 0 +0
2025-05-30 2025-05-28 0.031 0 +0
2025-05-29 2025-05-27 0.031 0 +0
2025-05-28 2025-05-26 0.030 0 +0
2025-05-27 2025-05-23 0.030 0 +0
2025-05-26 2025-05-22 0.030 0 +0
2025-05-23 2025-05-21 0.031 0 +0
2025-05-22 2025-05-20 0.031 0 +0
2025-05-21 2025-05-19 0.032 0 +0
2025-05-20 2025-05-16 0.030 0 +0
2025-05-19 2025-05-15 0.030 0 +0
2025-05-16 2025-05-14 0.030 0 +0
2025-05-15 2025-05-13 0.030 0 +0
2025-05-14 2025-05-12 0.030 0 +0
2025-05-13 2025-05-09 0.030 0 +0
2025-05-12 2025-05-08 0.030 0 +0
2025-05-09 2025-05-07 0.030 0 +0
2025-05-08 2025-05-06 0.030 0 +0
2025-05-07 2025-05-02 0.030 0 +0
2025-05-06 2025-04-30 0.030 0 +0
2025-05-02 2025-04-29 0.028 0 +0
2025-04-30 2025-04-28 0.028 0 +0
2025-04-29 2025-04-25 0.028 0 +0
2025-04-28 2025-04-24 0.028 0 +0
2025-04-25 2025-04-23 0.028 0 +0
2025-04-24 2025-04-22 0.028 0 +0
2025-04-23 2025-04-17 0.027 0 +0
2025-04-22 2025-04-16 0.027 0 +0
2025-04-17 2025-04-15 0.027 0 +0
2025-04-16 2025-04-14 0.028 0 +0
2025-04-15 2025-04-11 0.028 0 +0
2025-04-14 2025-04-10 0.029 0 +0
2025-04-11 2025-04-09 0.028 0 +0
2025-04-10 2025-04-08 0.030 0 +0
2025-04-09 2025-04-07 0.030 0 +0
2025-04-08 2025-04-03 0.035 0 +0
2025-04-07 2025-04-02 0.040 0 +0
2025-04-03 2025-04-01 0.040 0 +0
2025-04-02 2025-03-31 0.040 0 +0
2025-04-01 2025-03-28 0.040 0 +0
2025-03-31 2025-03-27 0.040 0 +0
2025-03-28 2025-03-26 0.041 0 +0
2025-03-27 2025-03-25 0.041 0 +0
2025-03-26 2025-03-24 0.041 0 +0
2025-03-25 2025-03-21 0.037 0 +0
2025-03-24 2025-03-20 0.037 0 +0
2025-03-21 2025-03-19 0.037 0 +0
2025-03-20 2025-03-18 0.041 0 +0
2025-03-19 2025-03-17 0.041 0 +0
2025-03-18 2025-03-14 0.037 0 +0
2025-03-17 2025-03-13 0.032 0 +0
2025-03-14 2025-03-12 0.032 0 +0
2025-03-13 2025-03-11 0.032 0 +0
2025-03-12 2025-03-10 0.032 0 +0
2025-03-11 2025-03-07 0.032 0 +0
2025-03-10 2025-03-06 0.034 0 +0
2025-03-07 2025-03-05 0.034 0 +0
2025-03-06 2025-03-04 0.034 0 +0
2025-03-05 2025-03-03 0.034 0 +0
2025-03-04 2025-02-28 0.034 0 +0
2025-03-03 2025-02-27 0.034 0 +0
2025-02-28 2025-02-26 0.034 0 +0
2025-02-27 2025-02-25 0.031 0 +0
2025-02-26 2025-02-24 0.031 0 +0
2025-02-25 2025-02-21 0.031 0 +0
2025-02-24 2025-02-20 0.031 0 +0
2025-02-21 2025-02-19 0.034 0 +0
2025-02-20 2025-02-18 0.032 0 +0
2025-02-19 2025-02-17 0.032 0 +0
2025-02-18 2025-02-14 0.032 0 +0
2025-02-17 2025-02-13 0.032 0 +0
2025-02-14 2025-02-12 0.032 0 +0
2025-02-13 2025-02-11 0.031 0 +0
2025-02-12 2025-02-10 0.033 0 +0
2025-02-11 2025-02-07 0.033 0 +0
2025-02-10 2025-02-06 0.033 0 +0
2025-02-07 2025-02-05 0.033 0 +0
2025-02-06 2025-02-04 0.033 0 +0
2025-02-05 2025-02-03 0.033 0 +0
2025-02-04 2025-01-28 0.032 0 +0
2025-02-03 2025-01-24 0.031 0 +0
2025-01-27 2025-01-23 0.031 0 +0
2025-01-24 2025-01-22 0.031 0 +0
2025-01-23 2025-01-21 0.031 0 +0
2025-01-22 2025-01-20 0.031 0 +0
2025-01-21 2025-01-17 0.031 0 +0
2025-01-20 2025-01-16 0.031 0 +0
2025-01-17 2025-01-15 0.031 0 +0
2025-01-16 2025-01-14 0.031 0 +0
2025-01-15 2025-01-13 0.031 0 +0
2025-01-14 2025-01-10 0.039 0 +0
2025-01-13 2025-01-09 0.039 0 +0
2025-01-10 2025-01-08 0.039 0 +0
2025-01-09 2025-01-07 0.039 0 +0
2025-01-08 2025-01-06 0.039 0 +0
2025-01-07 2025-01-03 0.039 0 +0
2025-01-06 2025-01-02 0.041 0 +0
2025-01-03 2024-12-31 0.041 0 +0
2025-01-02 2024-12-27 0.041 0 +0
2024-12-30 2024-12-24 0.040 0 +0
2024-12-27 2024-12-20 0.040 0 +0
2024-12-23 2024-12-19 0.040 0 +0
2024-12-20 2024-12-18 0.041 0 +0
2024-12-19 2024-12-17 0.041 0 +0
2024-12-18 2024-12-16 0.041 0 +0
2024-12-17 2024-12-13 0.041 0 +0
2024-12-16 2024-12-12 0.041 0 +0
2024-12-13 2024-12-11 0.037 0 +0
2024-12-12 2024-12-10 0.037 0 +0
2024-12-11 2024-12-09 0.037 0 +0
2024-12-10 2024-12-06 0.037 0 +0
2024-12-09 2024-12-05 0.037 0 +0
2024-12-06 2024-12-04 0.037 0 +0
2024-12-05 2024-12-03 0.036 0 +0
2024-12-04 2024-12-02 0.041 0 +0
2024-12-03 2024-11-29 0.041 0 +0
2024-12-02 2024-11-28 0.041 0 +0
2024-11-29 2024-11-27 0.041 0 +0
2024-11-28 2024-11-26 0.041 0 +0
2024-11-27 2024-11-25 0.043 0 +0
2024-11-26 2024-11-22 0.043 0 +0
2024-11-25 2024-11-21 0.043 0 +0
2024-11-22 2024-11-20 0.043 0 +0
2024-11-21 2024-11-19 0.043 0 +0
2024-11-20 2024-11-18 0.043 0 +0
2024-11-19 2024-11-15 0.043 0 +0
2024-11-18 2024-11-14 0.043 0 +0
2024-11-15 2024-11-13 0.043 0 +0
2024-11-14 2024-11-12 0.043 0 +0
2024-11-13 2024-11-11 0.043 0 +0
2024-11-12 2024-11-08 0.043 0 +0
2024-11-11 2024-11-07 0.043 0 +0
2024-11-08 2024-11-06 0.043 0 +0
2024-11-07 2024-11-05 0.046 0 +0
2024-11-06 2024-11-04 0.047 0 +0
2024-11-05 2024-11-01 0.047 0 +0
2024-11-04 2024-10-31 0.047 0 +0
2024-11-01 2024-10-30 0.047 0 +0
2024-10-31 2024-10-29 0.047 0 +0
2024-10-30 2024-10-28 0.043 0 +0
2024-10-29 2024-10-25 0.043 0 +0
2024-10-28 2024-10-24 0.043 0 +0
2024-10-25 2024-10-23 0.043 0 +0
2024-10-24 2024-10-22 0.043 0 +0
2024-10-23 2024-10-21 0.043 0 +0
2024-10-22 2024-10-18 0.043 0 +0
2024-10-21 2024-10-17 0.049 0 +0
2024-10-18 2024-10-16 0.049 0 +0
2024-10-17 2024-10-15 0.049 0 +0
2024-10-16 2024-10-14 0.049 0 +0
2024-10-15 2024-10-10 0.046 0 +0
2024-10-14 2024-10-09 0.046 0 +0
2024-10-10 2024-10-08 0.046 0 +0
2024-10-09 2024-10-07 0.050 0 +0
2024-10-08 2024-10-04 0.048 0 +0
2024-10-07 2024-10-03 0.048 0 +0
2024-10-04 2024-10-02 0.056 0 +0
2024-10-03 2024-09-30 0.056 0 +0
2024-10-02 2024-09-27 0.056 0 +0
2024-09-30 2024-09-26 0.053 0 +0
2024-09-27 2024-09-25 0.041 0 +0
2024-09-26 2024-09-24 0.041 0 +0
2024-09-25 2024-09-23 0.041 0 +0
2024-09-24 2024-09-20 0.041 0 +0
2024-09-23 2024-09-19 0.041 0 +0
2024-09-20 2024-09-17 0.041 0 +0
2024-09-19 2024-09-16 0.041 0 +0
2024-09-17 2024-09-13 0.041 0 +0
2024-09-16 2024-09-12 0.041 0 +0
2024-09-13 2024-09-11 0.041 0 +0
2024-09-12 2024-09-10 0.041 0 +0
2024-09-11 2024-09-09 0.041 0 +0
2024-09-10 2024-09-05 0.041 0 +0
2024-09-09 2024-09-04 0.041 0 +0
2024-09-05 2024-09-03 0.041 0 +0
2024-09-04 2024-09-02 0.045 0 +0
2024-09-03 2024-08-30 0.045 0 +0
2024-09-02 2024-08-29 0.045 0 +0
2024-08-30 2024-08-28 0.045 0 +0
2024-08-29 2024-08-27 0.040 0 +0
2024-08-28 2024-08-26 0.040 0 +0
2024-08-27 2024-08-23 0.041 0 +0
2024-08-26 2024-08-22 0.046 0 +0
2024-08-23 2024-08-21 0.046 0 +0
2024-08-22 2024-08-20 0.046 0 +0
2024-08-21 2024-08-19 0.047 0 +0
2024-08-20 2024-08-16 0.047 0 +0
2024-08-19 2024-08-15 0.047 0 +0
2024-08-16 2024-08-14 0.047 0 +0
2024-08-15 2024-08-13 0.047 0 +0
2024-08-14 2024-08-12 0.048 0 +0
2024-08-13 2024-08-09 0.048 0 +0
2024-08-12 2024-08-08 0.048 0 +0
2024-08-09 2024-08-07 0.048 0 +0
2024-08-08 2024-08-06 0.041 0 +0
2024-08-07 2024-08-05 0.041 0 +0
2024-08-06 2024-08-02 0.051 0 +0
2024-08-05 2024-08-01 0.052 0 +0
2024-08-02 2024-07-31 0.052 0 +0
2024-08-01 2024-07-30 0.052 0 +0
2024-07-31 2024-07-29 0.058 0 +0
2024-07-30 2024-07-26 0.053 0 +0
2024-07-29 2024-07-25 0.057 0 +0
2024-07-26 2024-07-24 0.055 0 +0
2024-07-25 2024-07-23 0.075 0 +0
2024-07-24 2024-07-22 0.075 0 +0
2024-07-23 2024-07-19 0.077 0 +0
2024-07-22 2024-07-18 0.074 0 +0
2024-07-19 2024-07-17 0.074 0 +0
2024-07-18 2024-07-16 0.074 0 +0
2024-07-17 2024-07-15 0.074 0 +0
2024-07-16 2024-07-12 0.074 0 +0
2024-07-15 2024-07-11 0.077 0 +0
2024-07-12 2024-07-10 0.078 0 +0
2024-07-11 2024-07-09 0.078 0 +0
2024-07-10 2024-07-08 0.074 0 +0
2024-07-09 2024-07-05 0.074 0 +0
2024-07-08 2024-07-04 0.075 0 +0
2024-07-05 2024-07-03 0.075 0 +0
2024-07-04 2024-07-02 0.075 0 +0
2024-07-03 2024-06-28 0.075 0 +0
2024-07-02 2024-06-27 0.075 0 +0
2024-06-28 2024-06-26 0.075 0 +0
2024-06-27 2024-06-25 0.075 0 +0
2024-06-26 2024-06-24 0.071 0 +0
2024-06-25 2024-06-21 0.071 0 +0
2024-06-24 2024-06-20 0.071 0 +0
2024-06-21 2024-06-19 0.073 0 +0
2024-06-20 2024-06-18 0.073 0 +0
2024-06-19 2024-06-17 0.073 0 +0
2024-06-18 2024-06-14 0.075 0 +0
2024-06-17 2024-06-13 0.075 0 +0
2024-06-14 2024-06-12 0.075 0 +0
2024-06-13 2024-06-11 0.077 0 +0
2024-06-12 2024-06-07 0.077 0 +0
2024-06-11 2024-06-06 0.075 0 +0
2024-06-07 2024-06-05 0.075 0 +0
2024-06-06 2024-06-04 0.075 0 +0
2024-06-05 2024-06-03 0.077 0 +0
2024-06-04 2024-05-31 0.075 0 +0
2024-06-03 2024-05-30 0.078 0 +0
2024-05-31 2024-05-29 0.070 0 +0
2024-05-30 2024-05-28 0.081 0 +0
2024-05-29 2024-05-27 0.081 0 +0
2024-05-28 2024-05-24 0.081 0 +0
2024-05-27 2024-05-23 0.078 0 +0
2024-05-24 2024-05-22 0.078 0 +0
2024-05-23 2024-05-21 0.078 0 +0
2024-05-22 2024-05-20 0.078 0 +0
2024-05-21 2024-05-17 0.079 0 +0
2024-05-20 2024-05-16 0.079 0 +0
2024-05-17 2024-05-14 0.079 0 +0
2024-05-16 2024-05-13 0.078 0 +0
2024-05-14 2024-05-10 0.078 0 +0
2024-05-13 2024-05-09 0.073 0 +0
2024-05-10 2024-05-08 0.079 0 +0
2024-05-09 2024-05-07 0.079 0 +0
2024-05-08 2024-05-06 0.073 0 +0
2024-05-07 2024-05-03 0.088 0 +0
2024-05-06 2024-05-02 0.083 0 +0
2024-05-03 2024-04-30 0.080 0 +0
2024-05-02 2024-04-29 0.080 0 +0
2024-04-30 2024-04-26 0.073 0 +0
2024-04-29 2024-04-25 0.073 0 +0
2024-04-26 2024-04-24 0.087 0 +0
2024-04-25 2024-04-23 0.087 0 +0
2024-04-24 2024-04-22 0.087 0 +0
2024-04-23 2024-04-19 0.080 0 +0
2024-04-22 2024-04-18 0.080 0 +0
2024-04-19 2024-04-17 0.080 0 +0
2024-04-18 2024-04-16 0.080 0 +0
2024-04-17 2024-04-15 0.085 0 +0
2024-04-16 2024-04-12 0.085 0 +0
2024-04-15 2024-04-11 0.085 0 +0
2024-04-12 2024-04-10 0.085 0 +0
2024-04-11 2024-04-09 0.085 0 +0
2024-04-10 2024-04-08 0.085 0 +0
2024-04-09 2024-04-05 0.092 0 +0
2024-04-08 2024-04-03 0.092 0 +0
2024-04-05 2024-04-02 0.092 0 +0
2024-04-03 2024-03-28 0.092 0 +0
2024-04-02 2024-03-27 0.092 0 +0
2024-03-28 2024-03-26 0.092 0 +0
2024-03-27 2024-03-25 0.105 0 +0
2024-03-26 2024-03-22 0.089 0 +0
2024-03-25 2024-03-21 0.089 0 +0
2024-03-22 2024-03-20 0.089 0 +0
2024-03-21 2024-03-19 0.080 0 +0
2024-03-20 2024-03-18 0.080 0 +0
2024-03-19 2024-03-15 0.080 0 +0
2024-03-18 2024-03-14 0.080 0 +0
2024-03-15 2024-03-13 0.086 0 +0
2024-03-14 2024-03-12 0.086 0 +0
2024-03-13 2024-03-11 0.086 0 +0
2024-03-12 2024-03-08 0.086 0 +0
2024-03-11 2024-03-07 0.086 0 +0
2024-03-08 2024-03-06 0.086 0 +0
2024-03-07 2024-03-05 0.095 0 +0
2024-03-06 2024-03-04 0.097 0 +0
2024-03-05 2024-03-01 0.098 0 +0
2024-03-04 2024-02-29 0.090 0 +0
2024-03-01 2024-02-28 0.090 0 +0
2024-02-29 2024-02-27 0.090 0 +0
2024-02-28 2024-02-26 0.090 0 +0
2024-02-27 2024-02-23 0.091 0 +0
2024-02-26 2024-02-22 0.091 0 +0
2024-02-23 2024-02-21 0.091 0 +0
2024-02-22 2024-02-20 0.088 0 +0
2024-02-21 2024-02-19 0.096 0 +0
2024-02-20 2024-02-16 0.096 0 +0
2024-02-19 2024-02-15 0.096 0 +0
2024-02-16 2024-02-14 0.094 0 +0
2024-02-15 2024-02-09 0.094 0 +0
2024-02-14 2024-02-07 0.091 0 +0
2024-02-08 2024-02-06 0.095 0 +0
2024-02-07 2024-02-05 0.094 0 +0
2024-02-06 2024-02-02 0.094 0 +0
2024-02-05 2024-02-01 0.094 0 +0
2024-02-02 2024-01-31 0.094 0 +0
2024-02-01 2024-01-30 0.095 0 +0
2024-01-31 2024-01-29 0.096 0 +0
2024-01-30 2024-01-26 0.090 0 +0
2024-01-29 2024-01-25 0.090 0 +0
2024-01-26 2024-01-24 0.093 0 +0
2024-01-25 2024-01-23 0.093 0 +0
2024-01-24 2024-01-22 0.094 0 +0
2024-01-23 2024-01-19 0.095 0 +0
2024-01-22 2024-01-18 0.086 0 +0
2024-01-19 2024-01-17 0.086 0 +0
2024-01-18 2024-01-16 0.101 0 +0
2024-01-17 2024-01-15 0.102 0 +0
2024-01-16 2024-01-12 0.102 0 +0
2024-01-15 2024-01-11 0.102 0 +0
2024-01-12 2024-01-10 0.102 0 +0
2024-01-11 2024-01-09 0.102 0 +0
2024-01-10 2024-01-08 0.103 0 +0
2024-01-09 2024-01-05 0.106 0 +0
2024-01-08 2024-01-04 0.098 0 +0
2024-01-05 2024-01-03 0.094 0 +0
2024-01-04 2024-01-02 0.087 0 +0
2024-01-03 2023-12-29 0.087 0 +0
2024-01-02 2023-12-28 0.085 0 +0
2023-12-29 2023-12-27 0.093 0 +0
2023-12-28 2023-12-22 0.093 0 +0
2023-12-27 2023-12-21 0.093 0 +0
2023-12-22 2023-12-20 0.093 0 +0
2023-12-21 2023-12-19 0.093 0 +0
2023-12-20 2023-12-18 0.090 0 +0
2023-12-19 2023-12-15 0.090 0 +0
2023-12-18 2023-12-14 0.090 0 +0
2023-12-15 2023-12-13 0.095 0 +0
2023-12-14 2023-12-12 0.095 0 +0
2023-12-13 2023-12-11 0.098 0 +0
2023-12-12 2023-12-08 0.098 0 +0
2023-12-11 2023-12-07 0.098 0 +0
2023-12-08 2023-12-06 0.098 0 +0
2023-12-07 2023-12-05 0.098 0 +0
2023-12-06 2023-12-04 0.088 0 +0
2023-12-05 2023-12-01 0.101 0 +0
2023-12-04 2023-11-30 0.101 0 +0
2023-12-01 2023-11-29 0.101 0 +0
2023-11-30 2023-11-28 0.101 0 +0
2023-11-29 2023-11-27 0.101 0 +0
2023-11-28 2023-11-24 0.101 0 +0
2023-11-27 2023-11-23 0.101 0 +0
2023-11-24 2023-11-22 0.101 0 +0
2023-11-23 2023-11-21 0.101 0 +0
2023-11-22 2023-11-20 0.101 0 +0
2023-11-21 2023-11-17 0.101 0 +0
2023-11-20 2023-11-16 0.101 0 +0
2023-11-17 2023-11-15 0.101 0 +0
2023-11-16 2023-11-14 0.101 0 +0
2023-11-15 2023-11-13 0.101 0 +0
2023-11-14 2023-11-10 0.101 0 +0
2023-11-13 2023-11-09 0.101 0 +0
2023-11-10 2023-11-08 0.101 0 +0
2023-11-09 2023-11-07 0.101 0 +0
2023-11-08 2023-11-06 0.101 0 +0
2023-11-07 2023-11-03 0.101 0 +0
2023-11-06 2023-11-02 0.101 0 +0
2023-11-03 2023-11-01 0.101 0 +0
2023-11-02 2023-10-31 0.101 0 +0
2023-11-01 2023-10-30 0.101 0 +0
2023-10-31 2023-10-27 0.100 0 +0
2023-10-30 2023-10-26 0.100 0 +0
2023-10-27 2023-10-25 0.100 0 +0
2023-10-26 2023-10-24 0.100 0 +0
2023-10-25 2023-10-20 0.100 0 +0
2023-10-24 2023-10-19 0.100 0 +0
2023-10-20 2023-10-18 0.100 0 +0
2023-10-19 2023-10-17 0.089 0 +0
2023-10-18 2023-10-16 0.108 0 +0
2023-10-17 2023-10-13 0.108 0 +0
2023-10-16 2023-10-12 0.109 0 +0
2023-10-13 2023-10-11 0.109 0 +0
2023-10-12 2023-10-10 0.109 0 +0
2023-10-11 2023-10-09 0.109 0 +0
2023-10-10 2023-10-06 0.109 0 +0
2023-10-09 2023-10-05 0.101 0 +0
2023-10-06 2023-10-04 0.101 0 +0
2023-10-05 2023-10-03 0.101 0 +0
2023-10-04 2023-09-29 0.101 0 +0
2023-10-03 2023-09-28 0.101 0 +0
2023-09-29 2023-09-27 0.101 0 +0
2023-09-28 2023-09-26 0.101 0 +0
2023-09-27 2023-09-25 0.101 0 +0
2023-09-26 2023-09-22 0.101 0 +0
2023-09-25 2023-09-21 0.102 0 +0
2023-09-22 2023-09-20 0.102 0 +0
2023-09-21 2023-09-19 0.102 0 +0
2023-09-20 2023-09-18 0.102 0 +0
2023-09-19 2023-09-15 0.099 0 +0
2023-09-18 2023-09-14 0.111 0 +0
2023-09-15 2023-09-13 0.111 0 +0
2023-09-14 2023-09-12 0.112 0 +0
2023-09-13 2023-09-11 0.112 0 +0
2023-09-12 2023-09-07 0.113 0 +0
2023-09-11 2023-09-06 0.113 0 +0
2023-09-07 2023-09-05 0.113 0 +0
2023-09-06 2023-09-04 0.113 0 +0
2023-09-05 2023-08-31 0.117 0 +0
2023-09-04 2023-08-30 0.117 0 +0
2023-08-31 2023-08-29 0.120 0 +0
2023-08-30 2023-08-28 0.105 0 +0
2023-08-29 2023-08-25 0.105 0 +0
2023-08-28 2023-08-24 0.105 0 +0
2023-08-25 2023-08-23 0.105 0 +0
2023-08-24 2023-08-22 0.105 0 +0
2023-08-23 2023-08-21 0.105 0 +0
2023-08-22 2023-08-18 0.105 0 +0
2023-08-21 2023-08-17 0.105 0 +0
2023-08-18 2023-08-16 0.105 0 +0
2023-08-17 2023-08-15 0.105 0 +0
2023-08-16 2023-08-14 0.105 0 +0
2023-08-15 2023-08-11 0.105 0 +0
2023-08-14 2023-08-10 0.105 0 +0
2023-08-11 2023-08-09 0.105 0 +0
2023-08-10 2023-08-08 0.100 0 +0
2023-08-09 2023-08-07 0.100 0 +0
2023-08-08 2023-08-04 0.095 0 +0
2023-08-07 2023-08-03 0.095 0 +0
2023-08-04 2023-08-02 0.095 0 +0
2023-08-03 2023-08-01 0.095 0 +0
2023-08-02 2023-07-31 0.095 0 +0
2023-08-01 2023-07-28 0.095 0 +0
2023-07-31 2023-07-27 0.089 0 +0
2023-07-28 2023-07-26 0.089 0 +0
2023-07-27 2023-07-25 0.084 0 +0
2023-07-26 2023-07-24 0.092 0 +0
2023-07-25 2023-07-21 0.092 0 +0
2023-07-24 2023-07-20 0.100 0 +0
2023-07-21 2023-07-19 0.100 0 +0
2023-07-20 2023-07-18 0.100 0 +0
2023-07-19 2023-07-14 0.100 0 +0
2023-07-18 2023-07-13 0.100 0 +0
2023-07-14 2023-07-12 0.100 0 +0
2023-07-13 2023-07-11 0.100 0 +0
2023-07-12 2023-07-10 0.100 0 +0
2023-07-11 2023-07-07 0.100 0 +0
2023-07-10 2023-07-06 0.095 0 +0
2023-07-07 2023-07-05 0.095 0 +0
2023-07-06 2023-07-04 0.093 0 +0
2023-07-05 2023-07-03 0.089 0 +0
2023-07-04 2023-06-30 0.103 0 +0
2023-07-03 2023-06-29 0.103 0 +0
2023-06-30 2023-06-28 0.103 0 +0
2023-06-29 2023-06-27 0.105 0 +0
2023-06-28 2023-06-26 0.105 0 +0
2023-06-27 2023-06-23 0.105 0 +0
2023-06-26 2023-06-21 0.100 0 +0
2023-06-23 2023-06-20 0.100 0 +0
2023-06-21 2023-06-19 0.100 0 +0
2023-06-20 2023-06-16 0.105 0 +0
2023-06-19 2023-06-15 0.091 0 +0
2023-06-16 2023-06-14 0.107 0 +0
2023-06-15 2023-06-13 0.107 0 +0
2023-06-14 2023-06-12 0.107 0 +0
2023-06-13 2023-06-09 0.109 0 +0
2023-06-12 2023-06-08 0.110 0 +0
2023-06-09 2023-06-07 0.110 0 +0
2023-06-08 2023-06-06 0.110 0 +0
2023-06-07 2023-06-05 0.110 0 +0
2023-06-06 2023-06-02 0.110 0 +0
2023-06-05 2023-06-01 0.110 0 +0
2023-06-02 2023-05-31 0.102 0 +0
2023-06-01 2023-05-30 0.107 0 +0
2023-05-31 2023-05-29 0.107 0 +0
2023-05-30 2023-05-25 0.107 0 +0
2023-05-29 2023-05-24 0.107 0 +0
2023-05-25 2023-05-23 0.107 0 +0
2023-05-24 2023-05-22 0.115 0 +0
2023-05-23 2023-05-19 0.109 0 +0
2023-05-22 2023-05-18 0.109 0 +0
2023-05-19 2023-05-17 0.109 0 +0
2023-05-18 2023-05-16 0.109 0 +0
2023-05-17 2023-05-15 0.120 0 +0
2023-05-16 2023-05-12 0.120 0 +0
2023-05-15 2023-05-11 0.109 0 +0
2023-05-12 2023-05-10 0.109 0 +0
2023-05-11 2023-05-09 0.120 0 +0
2023-05-10 2023-05-08 0.120 0 +0
2023-05-09 2023-05-05 0.120 0 +0
2023-05-08 2023-05-04 0.120 0 +0
2023-05-05 2023-05-03 0.120 0 +0
2023-05-04 2023-05-02 0.120 0 +0
2023-05-03 2023-04-28 0.120 0 +0
2023-05-02 2023-04-27 0.119 0 +0
2023-04-28 2023-04-26 0.119 0 +0
2023-04-27 2023-04-25 0.119 0 +0
2023-04-26 2023-04-24 0.119 0 +0
2023-04-25 2023-04-21 0.119 0 +0
2023-04-24 2023-04-20 0.119 0 +0
2023-04-21 2023-04-19 0.119 0 +0
2023-04-20 2023-04-18 0.119 0 +0
2023-04-19 2023-04-17 0.119 0 +0
2023-04-18 2023-04-14 0.116 0 +0
2023-04-17 2023-04-13 0.116 0 +0
2023-04-14 2023-04-12 0.116 0 +0
2023-04-13 2023-04-11 0.116 0 +0
2023-04-12 2023-04-06 0.116 0 +0
2023-04-11 2023-04-04 0.116 0 +0
2023-04-06 2023-04-03 0.118 0 +0
2023-04-04 2023-03-31 0.120 0 +0
2023-04-03 2023-03-30 0.120 0 +0
2023-03-31 2023-03-29 0.124 0 +0
2023-03-30 2023-03-28 0.110 0 +0
2023-03-29 2023-03-27 0.110 0 +0
2023-03-28 2023-03-24 0.110 0 +0
2023-03-27 2023-03-23 0.110 0 +0
2023-03-24 2023-03-22 0.110 0 +0
2023-03-23 2023-03-21 0.111 0 +0
2023-03-22 2023-03-20 0.111 0 +0
2023-03-21 2023-03-17 0.109 0 +0
2023-03-20 2023-03-16 0.112 0 +0
2023-03-17 2023-03-15 0.112 0 +0
2023-03-16 2023-03-14 0.105 0 +0
2023-03-15 2023-03-13 0.105 0 +0
2023-03-14 2023-03-10 0.120 0 +0
2023-03-13 2023-03-09 0.120 0 +0
2023-03-10 2023-03-08 0.120 0 +0
2023-03-09 2023-03-07 0.120 0 +0
2023-03-08 2023-03-06 0.120 0 +0
2023-03-07 2023-03-03 0.120 0 +0
2023-03-06 2023-03-02 0.120 0 +0
2023-03-03 2023-03-01 0.117 0 +0
2023-03-02 2023-02-28 0.100 0 +0
2023-03-01 2023-02-27 0.098 0 +0
2023-02-28 2023-02-24 0.120 0 +0
2023-02-27 2023-02-23 0.120 0 +0
2023-02-24 2023-02-22 0.120 0 +0
2023-02-23 2023-02-21 0.120 0 +0
2023-02-22 2023-02-20 0.120 0 +0
2023-02-21 2023-02-17 0.120 0 +0
2023-02-20 2023-02-16 0.120 0 +0
2023-02-17 2023-02-15 0.120 0 +0
2023-02-16 2023-02-14 0.120 0 +0
2023-02-15 2023-02-13 0.120 0 +0
2023-02-14 2023-02-10 0.120 0 +0
2023-02-13 2023-02-09 0.120 0 +0
2023-02-10 2023-02-08 0.120 0 +0
2023-02-09 2023-02-07 0.121 0 +0
2023-02-08 2023-02-06 0.113 0 +0
2023-02-07 2023-02-03 0.113 0 +0
2023-02-06 2023-02-02 0.113 0 +0
2023-02-03 2023-02-01 0.113 0 +0
2023-02-02 2023-01-31 0.107 0 +0
2023-02-01 2023-01-30 0.109 0 +0
2023-01-31 2023-01-27 0.108 0 +0
2023-01-30 2023-01-26 0.116 0 +0
2023-01-27 2023-01-20 0.116 0 +0
2023-01-26 2023-01-19 0.116 0 +0
2023-01-20 2023-01-18 0.116 0 +0
2023-01-19 2023-01-17 0.108 0 +0
2023-01-18 2023-01-16 0.113 0 +0
2023-01-17 2023-01-13 0.116 0 +0
2023-01-16 2023-01-12 0.116 0 +0
2023-01-13 2023-01-11 0.117 0 +0
2023-01-12 2023-01-10 0.117 0 +0
2023-01-11 2023-01-09 0.117 0 +0
2023-01-10 2023-01-06 0.117 0 +0
2023-01-09 2023-01-05 0.105 0 +0
2023-01-06 2023-01-04 0.113 0 +0
2023-01-05 2023-01-03 0.118 0 +0
2023-01-04 2022-12-30 0.106 0 +0
2023-01-03 2022-12-29 0.120 0 +0
2022-12-30 2022-12-28 0.120 0 +0
2022-12-29 2022-12-23 0.120 0 +0
2022-12-28 2022-12-22 0.120 0 +0
2022-12-23 2022-12-21 0.120 0 +0
2022-12-22 2022-12-20 0.120 0 +0
2022-12-21 2022-12-19 0.120 0 +0
2022-12-20 2022-12-16 0.120 0 +0
2022-12-19 2022-12-15 0.120 0 +0
2022-12-16 2022-12-14 0.120 0 +0
2022-12-15 2022-12-13 0.120 0 +0
2022-12-14 2022-12-12 0.120 0 +0
2022-12-13 2022-12-09 0.120 0 +0
2022-12-12 2022-12-08 0.120 0 +0
2022-12-09 2022-12-07 0.120 0 +0
2022-12-08 2022-12-06 0.120 0 +0
2022-12-07 2022-12-05 0.120 0 +0
2022-12-06 2022-12-02 0.120 0 +0
2022-12-05 2022-12-01 0.120 0 +0
2022-12-02 2022-11-30 0.105 0 +0
2022-12-01 2022-11-29 0.119 0 +0
2022-11-30 2022-11-28 0.108 0 +0
2022-11-29 2022-11-25 0.126 0 +0
2022-11-28 2022-11-24 0.126 0 +0
2022-11-25 2022-11-23 0.126 0 +0
2022-11-24 2022-11-22 0.126 0 +0
2022-11-23 2022-11-21 0.126 0 +0
2022-11-22 2022-11-18 0.130 0 +0
2022-11-21 2022-11-17 0.130 0 +0
2022-11-18 2022-11-16 0.130 0 +0
2022-11-17 2022-11-15 0.130 0 +0
2022-11-16 2022-11-14 0.130 0 +0
2022-11-15 2022-11-11 0.130 0 +0
2022-11-14 2022-11-10 0.121 0 +0
2022-11-11 2022-11-09 0.120 0 +0
2022-11-10 2022-11-08 0.120 0 +0
2022-11-09 2022-11-07 0.120 0 +0
2022-11-08 2022-11-04 0.120 0 +0
2022-11-07 2022-11-03 0.120 0 +0
2022-11-04 2022-11-02 0.120 0 +0
2022-11-03 2022-11-01 0.120 0 +0
2022-11-02 2022-10-31 0.110 0 +0
2022-11-01 2022-10-28 0.120 0 +0
2022-10-31 2022-10-27 0.120 0 +0
2022-10-28 2022-10-26 0.120 0 +0
2022-10-27 2022-10-25 0.120 0 +0
2022-10-26 2022-10-24 0.121 0 +0
2022-10-25 2022-10-21 0.121 0 +0
2022-10-24 2022-10-20 0.124 0 +0
2022-10-21 2022-10-19 0.124 0 +0
2022-10-20 2022-10-18 0.124 0 +0
2022-10-19 2022-10-17 0.124 0 +0
2022-10-18 2022-10-14 0.124 0 +0
2022-10-17 2022-10-13 0.124 0 +0
2022-10-14 2022-10-12 0.125 0 +0
2022-10-13 2022-10-11 0.125 0 +0
2022-10-12 2022-10-10 0.125 0 +0
2022-10-11 2022-10-07 0.125 0 +0
2022-10-10 2022-10-06 0.120 0 +0
2022-10-07 2022-10-05 0.120 0 +0
2022-10-06 2022-10-03 0.120 0 +0
2022-10-05 2022-09-30 0.120 0 +0
2022-10-03 2022-09-29 0.120 0 +0
2022-09-30 2022-09-28 0.120 0 +0
2022-09-29 2022-09-27 0.131 0 +0
2022-09-28 2022-09-26 0.119 0 +0
2022-09-27 2022-09-23 0.112 0 +0
2022-09-26 2022-09-22 0.110 0 +0
2022-09-23 2022-09-21 0.105 0 +0
2022-09-22 2022-09-20 0.105 0 +0
2022-09-21 2022-09-19 0.105 0 +0
2022-09-20 2022-09-16 0.105 0 +0
2022-09-19 2022-09-15 0.105 0 +0
2022-09-16 2022-09-14 0.105 0 +0
2022-09-15 2022-09-13 0.122 0 +0
2022-09-14 2022-09-09 0.122 0 +0
2022-09-13 2022-09-08 0.122 0 +0
2022-09-09 2022-09-07 0.122 0 +0
2022-09-08 2022-09-06 0.122 0 +0
2022-09-07 2022-09-05 0.122 0 +0
2022-09-06 2022-09-02 0.122 0 +0
2022-09-05 2022-09-01 0.122 0 +0
2022-09-02 2022-08-31 0.120 0 +0
2022-09-01 2022-08-30 0.120 0 +0
2022-08-31 2022-08-29 0.120 0 +0
2022-08-30 2022-08-26 0.123 0 +0
2022-08-29 2022-08-25 0.123 0 +0
2022-08-26 2022-08-24 0.123 0 +0
2022-08-25 2022-08-23 0.123 0 +0
2022-08-24 2022-08-22 0.131 0 +0
2022-08-23 2022-08-19 0.131 0 +0
2022-08-22 2022-08-18 0.131 0 +0
2022-08-19 2022-08-17 0.131 0 +0
2022-08-18 2022-08-16 0.131 0 +0
2022-08-17 2022-08-15 0.131 0 +0
2022-08-16 2022-08-12 0.126 0 +0
2022-08-15 2022-08-11 0.126 0 +0
2022-08-12 2022-08-10 0.126 0 +0
2022-08-11 2022-08-09 0.138 0 +0
2022-08-10 2022-08-08 0.138 0 +0
2022-08-09 2022-08-05 0.138 0 +0
2022-08-08 2022-08-04 0.139 0 +0
2022-08-05 2022-08-03 0.142 0 +0
2022-08-04 2022-08-02 0.142 0 +0
2022-08-03 2022-08-01 0.145 0 +0
2022-08-02 2022-07-29 0.134 0 +0
2022-08-01 2022-07-28 0.120 0 +0
2022-07-29 2022-07-27 0.120 0 +0
2022-07-28 2022-07-26 0.130 0 +0
2022-07-27 2022-07-25 0.132 0 +0
2022-07-26 2022-07-22 0.132 0 +0
2022-07-25 2022-07-21 0.132 0 +0
2022-07-22 2022-07-20 0.132 0 +0
2022-07-21 2022-07-19 0.132 0 +0
2022-07-20 2022-07-18 0.132 0 +0
2022-07-19 2022-07-15 0.132 0 +0
2022-07-18 2022-07-14 0.132 0 +0
2022-07-15 2022-07-13 0.132 0 +0
2022-07-14 2022-07-12 0.132 0 +0
2022-07-13 2022-07-11 0.135 0 +0
2022-07-12 2022-07-08 0.148 0 +0
2022-07-11 2022-07-07 0.150 0 +0
2022-07-08 2022-07-06 0.150 0 +0
2022-07-07 2022-07-05 0.150 0 +0
2022-07-06 2022-07-04 0.150 0 +0
2022-07-05 2022-06-30 0.150 0 +0
2022-07-04 2022-06-29 0.146 0 +0
2022-06-30 2022-06-28 0.145 0 +0
2022-06-29 2022-06-27 0.155 0 +0
2022-06-28 2022-06-24 0.144 0 +0
2022-06-27 2022-06-23 0.155 0 +0
2022-06-24 2022-06-22 0.159 0 +0
2022-06-23 2022-06-21 0.150 0 +0
2022-06-22 2022-06-20 0.150 0 +0
2022-06-21 2022-06-17 0.159 0 +0
2022-06-20 2022-06-16 0.168 0 +0
2022-06-17 2022-06-15 0.168 0 +0
2022-06-16 2022-06-14 0.159 0 +0
2022-06-15 2022-06-13 0.148 0 +0
2022-06-14 2022-06-10 0.160 0 +0
2022-06-13 2022-06-09 0.160 0 +0
2022-06-10 2022-06-08 0.160 0 +0
2022-06-09 2022-06-07 0.160 0 +0
2022-06-08 2022-06-06 0.161 0 +0
2022-06-07 2022-06-02 0.161 0 +0
2022-06-06 2022-06-01 0.161 0 +0
2022-06-02 2022-05-31 0.162 0 +0
2022-06-01 2022-05-30 0.163 0 +0
2022-05-31 2022-05-27 0.163 0 +0
2022-05-30 2022-05-26 0.163 0 +0
2022-05-27 2022-05-25 0.165 0 +0
2022-05-26 2022-05-24 0.165 0 +0
2022-05-25 2022-05-23 0.165 0 +0
2022-05-24 2022-05-20 0.165 0 +0
2022-05-23 2022-05-19 0.165 0 +0
2022-05-20 2022-05-18 0.165 0 +0
2022-05-19 2022-05-17 0.165 0 +0
2022-05-18 2022-05-16 0.167 0 +0
2022-05-17 2022-05-13 0.159 0 +0
2022-05-16 2022-05-12 0.165 0 +0
2022-05-13 2022-05-11 0.165 0 +0
2022-05-12 2022-05-10 0.165 0 +0
2022-05-11 2022-05-06 0.172 0 +0
2022-05-10 2022-05-05 0.172 0 +0
2022-05-06 2022-05-04 0.172 0 +0
2022-05-05 2022-05-03 0.174 0 +0
2022-05-04 2022-04-29 0.165 0 +0
2022-05-03 2022-04-28 0.165 0 +0
2022-04-29 2022-04-27 0.165 0 +0
2022-04-28 2022-04-26 0.165 0 +0
2022-04-27 2022-04-25 0.159 0 +0
2022-04-26 2022-04-22 0.163 0 +0
2022-04-25 2022-04-21 0.165 0 +0
2022-04-22 2022-04-20 0.165 0 +0
2022-04-21 2022-04-19 0.165 0 +0
2022-04-20 2022-04-14 0.165 0 +0
2022-04-19 2022-04-13 0.166 0 +0
2022-04-14 2022-04-12 0.167 0 +0
2022-04-13 2022-04-11 0.167 0 +0
2022-04-12 2022-04-08 0.167 0 +0
2022-04-11 2022-04-07 0.167 0 +0
2022-04-08 2022-04-06 0.167 0 +0
2022-04-07 2022-04-04 0.167 0 +0
2022-04-06 2022-04-01 0.167 0 +0
2022-04-04 2022-03-31 0.167 0 +0
2022-04-01 2022-03-30 0.161 0 +0
2022-03-31 2022-03-29 0.161 0 +0
2022-03-30 2022-03-28 0.161 0 +0
2022-03-29 2022-03-25 0.167 0 +0
2022-03-28 2022-03-24 0.167 0 +0
2022-03-25 2022-03-23 0.167 0 +0
2022-03-24 2022-03-22 0.167 0 +0
2022-03-23 2022-03-21 0.168 0 +0
2022-03-22 2022-03-18 0.169 0 +0
2022-03-21 2022-03-17 0.168 0 +0
2022-03-18 2022-03-16 0.136 0 +0
2022-03-17 2022-03-15 0.136 0 +0
2022-03-16 2022-03-14 0.136 0 +0
2022-03-15 2022-03-11 0.136 0 +0
2022-03-14 2022-03-10 0.136 0 +0
2022-03-11 2022-03-09 0.136 0 +0
2022-03-10 2022-03-08 0.146 0 +0
2022-03-09 2022-03-07 0.146 0 +0
2022-03-08 2022-03-04 0.146 0 +0
2022-03-07 2022-03-03 0.146 0 +0
2022-03-04 2022-03-02 0.146 0 +0
2022-03-03 2022-03-01 0.148 0 +0
2022-03-02 2022-02-28 0.148 0 +0
2022-03-01 2022-02-25 0.160 0 +0
2022-02-28 2022-02-24 0.160 0 +0
2022-02-25 2022-02-23 0.160 0 +0
2022-02-24 2022-02-22 0.160 0 +0
2022-02-23 2022-02-21 0.160 0 +0
2022-02-22 2022-02-18 0.160 0 +0
2022-02-21 2022-02-17 0.160 0 +0
2022-02-18 2022-02-16 0.157 0 +0
2022-02-17 2022-02-15 0.157 0 +0
2022-02-16 2022-02-14 0.160 0 +0
2022-02-15 2022-02-11 0.163 0 +0
2022-02-14 2022-02-10 0.163 0 +0
2022-02-11 2022-02-09 0.163 0 +0
2022-02-10 2022-02-08 0.163 0 +0
2022-02-09 2022-02-07 0.163 0 +0
2022-02-08 2022-02-04 0.184 0 +0
2022-02-07 2022-01-31 0.167 0 +0
2022-02-04 2022-01-27 0.167 0 +0
2022-01-28 2022-01-26 0.169 0 +0
2022-01-27 2022-01-25 0.169 0 +0
2022-01-26 2022-01-24 0.169 0 +0
2022-01-25 2022-01-21 0.169 0 +0
2022-01-24 2022-01-20 0.169 0 +0
2022-01-21 2022-01-19 0.169 0 +0
2022-01-20 2022-01-18 0.169 0 +0
2022-01-19 2022-01-17 0.169 0 +0
2022-01-18 2022-01-14 0.169 0 +0
2022-01-17 2022-01-13 0.170 0 +0
2022-01-14 2022-01-12 0.155 0 +0
2022-01-13 2022-01-11 0.170 0 +0
2022-01-12 2022-01-10 0.170 0 +0
2022-01-11 2022-01-07 0.170 0 +0
2022-01-10 2022-01-06 0.170 0 +0
2022-01-07 2022-01-05 0.176 0 +0
2022-01-06 2022-01-04 0.158 0 +0
2022-01-05 2022-01-03 0.158 0 +0
2022-01-04 2021-12-31 0.159 0 +0
2022-01-03 2021-12-29 0.160 0 +0
2021-12-30 2021-12-28 0.150 0 +0
2021-12-29 2021-12-24 0.168 0 +0
2021-12-28 2021-12-22 0.160 0 +0
2021-12-23 2021-12-21 0.170 0 +0
2021-12-22 2021-12-20 0.161 0 +0
2021-12-21 2021-12-17 0.161 0 +0
2021-12-20 2021-12-16 0.161 0 +0
2021-12-17 2021-12-15 0.170 0 +0
2021-12-16 2021-12-14 0.170 0 +0
2021-12-15 2021-12-13 0.170 0 +0
2021-12-14 2021-12-10 0.170 0 +0
2021-12-13 2021-12-09 0.170 0 +0
2021-12-10 2021-12-08 0.170 0 +0
2021-12-09 2021-12-07 0.170 0 +0
2021-12-08 2021-12-06 0.174 0 +0
2021-12-07 2021-12-03 0.174 0 +0
2021-12-06 2021-12-02 0.175 0 +0
2021-12-03 2021-12-01 0.171 0 +0
2021-12-02 2021-11-30 0.171 0 +0
2021-12-01 2021-11-29 0.171 0 +0
2021-11-30 2021-11-26 0.171 0 +0
2021-11-29 2021-11-25 0.179 0 +0
2021-11-26 2021-11-24 0.179 0 +0
2021-11-25 2021-11-23 0.179 0 +0
2021-11-24 2021-11-22 0.179 0 +0
2021-11-23 2021-11-19 0.179 0 +0
2021-11-22 2021-11-18 0.179 0 +0
2021-11-19 2021-11-17 0.180 0 +0
2021-11-18 2021-11-16 0.178 0 +0
2021-11-17 2021-11-15 0.181 0 +0
2021-11-16 2021-11-12 0.187 0 +0
2021-11-15 2021-11-11 0.170 0 +0
2021-11-12 2021-11-10 0.180 0 +0
2021-11-11 2021-11-09 0.180 0 +0
2021-11-10 2021-11-08 0.180 0 +0
2021-11-09 2021-11-05 0.180 0 +0
2021-11-08 2021-11-04 0.179 0 +0
2021-11-05 2021-11-03 0.180 0 +0
2021-11-04 2021-11-02 0.180 0 +0
2021-11-03 2021-11-01 0.184 0 +0
2021-11-02 2021-10-29 0.187 0 +0
2021-11-01 2021-10-28 0.189 0 +0
2021-10-29 2021-10-27 0.189 0 +0
2021-10-28 2021-10-26 0.178 0 +0
2021-10-27 2021-10-25 0.188 0 +0
2021-10-26 2021-10-22 0.188 0 +0
2021-10-25 2021-10-21 0.189 0 +0
2021-10-22 2021-10-20 0.191 0 +0
2021-10-21 2021-10-19 0.193 0 +0
2021-10-20 2021-10-18 0.197 0 +0
2021-10-19 2021-10-15 0.190 0 +0
2021-10-18 2021-10-12 0.189 0 +0
2021-10-15 2021-10-11 0.183 0 +0
2021-10-12 2021-10-08 0.185 0 +0
2021-10-11 2021-10-07 0.175 0 +0
2021-10-08 2021-10-06 0.175 0 +0
2021-10-07 2021-10-05 0.162 0 +0
2021-10-06 2021-10-04 0.166 0 +0
2021-10-05 2021-09-30 0.179 0 +0
2021-10-04 2021-09-29 0.180 0 +0
2021-09-30 2021-09-28 0.179 0 +0
2021-09-29 2021-09-27 0.179 0 +0
2021-09-28 2021-09-24 0.175 0 +0
2021-09-27 2021-09-23 0.175 0 +0
2021-09-24 2021-09-21 0.175 0 +0
2021-09-23 2021-09-20 0.175 0 +0
2021-09-21 2021-09-17 0.175 0 +0
2021-09-20 2021-09-16 0.175 0 +0
2021-09-17 2021-09-15 0.175 0 +0
2021-09-16 2021-09-14 0.165 0 +0
2021-09-15 2021-09-13 0.175 0 +0
2021-09-14 2021-09-10 0.175 0 +0
2021-09-13 2021-09-09 0.175 0 +0
2021-09-10 2021-09-08 0.175 0 +0
2021-09-09 2021-09-07 0.171 0 +0
2021-09-08 2021-09-06 0.171 0 +0
2021-09-07 2021-09-03 0.171 0 +0
2021-09-06 2021-09-02 0.171 0 +0
2021-09-03 2021-09-01 0.177 0 +0
2021-09-02 2021-08-31 0.177 0 +0
2021-09-01 2021-08-30 0.177 0 +0
2021-08-31 2021-08-27 0.177 0 +0
2021-08-30 2021-08-26 0.184 0 +0
2021-08-27 2021-08-25 0.182 0 +0
2021-08-26 2021-08-24 0.185 0 +0
2021-08-25 2021-08-23 0.185 0 +0
2021-08-24 2021-08-20 0.187 0 +0
2021-08-23 2021-08-19 0.187 0 +0
2021-08-20 2021-08-18 0.187 0 +0
2021-08-19 2021-08-17 0.190 0 +0
2021-08-18 2021-08-16 0.183 0 +0
2021-08-17 2021-08-13 0.183 0 +0
2021-08-16 2021-08-12 0.183 0 +0
2021-08-13 2021-08-11 0.182 0 +0
2021-08-12 2021-08-10 0.184 0 +0
2021-08-11 2021-08-09 0.185 0 +0
2021-08-10 2021-08-06 0.185 0 +0
2021-08-09 2021-08-05 0.188 0 +0
2021-08-06 2021-08-04 0.180 0 +0
2021-08-05 2021-08-03 0.183 0 +0
2021-08-04 2021-08-02 0.183 0 +0
2021-08-03 2021-07-30 0.183 0 +0
2021-08-02 2021-07-29 0.183 0 +0
2021-07-30 2021-07-28 0.183 0 +0
2021-07-29 2021-07-27 0.188 0 +0
2021-07-28 2021-07-26 0.188 0 +0
2021-07-27 2021-07-23 0.188 0 +0
2021-07-26 2021-07-22 0.188 0 +0
2021-07-23 2021-07-21 0.186 0 +0
2021-07-22 2021-07-20 0.184 0 +0
2021-07-21 2021-07-19 0.184 0 +0
2021-07-20 2021-07-16 0.177 0 +0
2021-07-19 2021-07-15 0.181 0 +0
2021-07-16 2021-07-14 0.181 0 +0
2021-07-15 2021-07-13 0.184 0 +0
2021-07-14 2021-07-12 0.188 0 +0
2021-07-13 2021-07-09 0.185 0 +0
2021-07-12 2021-07-08 0.183 0 +0
2021-07-09 2021-07-07 0.180 0 +0
2021-07-08 2021-07-06 0.182 0 +0
2021-07-07 2021-07-05 0.186 0 +0
2021-07-06 2021-07-02 0.186 0 +0
2021-07-05 2021-06-30 0.194 0 +0
2021-07-02 2021-06-29 0.195 0 +0
2021-06-30 2021-06-28 0.186 0 +0
2021-06-29 2021-06-25 0.186 0 +0
2021-06-28 2021-06-24 0.186 0 +0
2021-06-25 2021-06-23 0.186 0 +0
2021-06-24 2021-06-22 0.186 0 +0
2021-06-23 2021-06-21 0.186 0 +0
2021-06-22 2021-06-18 0.194 0 +0
2021-06-21 2021-06-17 0.194 0 +0
2021-06-18 2021-06-16 0.194 0 +0
2021-06-17 2021-06-15 0.194 0 +0
2021-06-16 2021-06-11 0.194 0 +0
2021-06-15 2021-06-10 0.194 0 +0
2021-06-11 2021-06-09 0.195 0 +0
2021-06-10 2021-06-08 0.195 0 +0
2021-06-09 2021-06-07 0.192 0 +0
2021-06-08 2021-06-04 0.179 0 +0
2021-06-07 2021-06-03 0.177 0 +0
2021-06-04 2021-06-02 0.178 0 +0
2021-06-03 2021-06-01 0.184 0 +0
2021-06-02 2021-05-31 0.185 0 +0
2021-06-01 2021-05-28 0.185 0 +0
2021-05-31 2021-05-27 0.185 0 +0
2021-05-28 2021-05-26 0.185 0 +0
2021-05-27 2021-05-25 0.185 0 +0
2021-05-26 2021-05-24 0.185 0 +0
2021-05-25 2021-05-21 0.185 0 +0
2021-05-24 2021-05-20 0.186 0 +0
2021-05-21 2021-05-18 0.180 0 +0
2021-05-20 2021-05-17 0.190 0 +0
2021-05-18 2021-05-14 0.190 0 +0
2021-05-17 2021-05-13 0.189 0 +0
2021-05-14 2021-05-12 0.190 0 +0
2021-05-13 2021-05-11 0.192 0 +0
2021-05-12 2021-05-10 0.198 0 +0
2021-05-11 2021-05-07 0.188 0 +0
2021-05-10 2021-05-06 0.188 0 +0
2021-05-07 2021-05-05 0.190 0 +0
2021-05-06 2021-05-04 0.190 0 +0
2021-05-05 2021-05-03 0.191 0 +0
2021-05-04 2021-04-30 0.191 0 +0
2021-05-03 2021-04-29 0.191 0 +0
2021-04-30 2021-04-28 0.190 0 +0
2021-04-29 2021-04-27 0.190 0 +0
2021-04-28 2021-04-26 0.190 0 +0
2021-04-27 2021-04-23 0.190 0 +0
2021-04-26 2021-04-22 0.190 0 +0
2021-04-23 2021-04-21 0.192 0 +0
2021-04-22 2021-04-20 0.192 0 +0
2021-04-21 2021-04-19 0.193 0 +0
2021-04-20 2021-04-16 0.192 0 +0
2021-04-19 2021-04-15 0.192 0 +0
2021-04-16 2021-04-14 0.185 0 +0
2021-04-15 2021-04-13 0.192 0 +0
2021-04-14 2021-04-12 0.195 0 +0
2021-04-13 2021-04-09 0.192 0 +0
2021-04-12 2021-04-08 0.198 0 +0
2021-04-09 2021-04-07 0.193 0 +0
2021-04-08 2021-04-01 0.197 0 +0
2021-04-07 2021-03-31 0.200 0 +0
2021-04-01 2021-03-30 0.199 0 +0
2021-03-31 2021-03-29 0.199 0 +0
2021-03-30 2021-03-26 0.199 0 +0
2021-03-29 2021-03-25 0.202 0 +0
2021-03-26 2021-03-24 0.202 0 +0
2021-03-25 2021-03-23 0.204 0 +0
2021-03-24 2021-03-22 0.198 0 +0
2021-03-23 2021-03-19 0.192 0 +0
2021-03-22 2021-03-18 0.186 0 +0
2021-03-19 2021-03-17 0.183 0 +0
2021-03-18 2021-03-16 0.185 0 +0
2021-03-17 2021-03-15 0.187 0 +0
2021-03-16 2021-03-12 0.187 0 +0
2021-03-15 2021-03-11 0.187 0 +0
2021-03-12 2021-03-10 0.188 0 +0
2021-03-11 2021-03-09 0.188 0 +0
2021-03-10 2021-03-08 0.184 0 +0
2021-03-09 2021-03-05 0.184 0 +0
2021-03-08 2021-03-04 0.184 0 +0
2021-03-05 2021-03-03 0.185 0 +0
2021-03-04 2021-03-02 0.188 0 +0
2021-03-03 2021-03-01 0.183 0 +0
2021-03-02 2021-02-26 0.191 0 +0
2021-03-01 2021-02-25 0.191 0 +0
2021-02-26 2021-02-24 0.193 0 +0
2021-02-25 2021-02-23 0.181 0 +0
2021-02-24 2021-02-22 0.181 0 +0
2021-02-23 2021-02-19 0.177 0 +0
2021-02-22 2021-02-18 0.187 0 +0
2021-02-19 2021-02-17 0.181 0 +0
2021-02-18 2021-02-16 0.188 0 +0
2021-02-17 2021-02-11 0.188 0 +0
2021-02-16 2021-02-09 0.188 0 +0
2021-02-10 2021-02-08 0.181 0 +0
2021-02-09 2021-02-05 0.183 0 +0
2021-02-08 2021-02-04 0.183 0 +0
2021-02-05 2021-02-03 0.183 0 +0
2021-02-04 2021-02-02 0.180 0 +0
2021-02-03 2021-02-01 0.191 0 +0
2021-02-02 2021-01-29 0.197 0 +0
2021-02-01 2021-01-28 0.197 0 +0
2021-01-29 2021-01-27 0.183 0 +0
2021-01-28 2021-01-26 0.185 0 +0
2021-01-27 2021-01-25 0.183 0 +0
2021-01-26 2021-01-22 0.182 0 +0
2021-01-25 2021-01-21 0.182 0 +0
2021-01-22 2021-01-20 0.190 0 +0
2021-01-21 2021-01-19 0.193 0 +0
2021-01-20 2021-01-18 0.192 0 +0
2021-01-19 2021-01-15 0.193 0 +0
2021-01-18 2021-01-14 0.193 0 +0
2021-01-15 2021-01-13 0.193 0 +0
2021-01-14 2021-01-12 0.204 0 +0
2021-01-13 2021-01-11 0.204 0 +0
2021-01-12 2021-01-08 0.189 0 +0
2021-01-11 2021-01-07 0.192 0 +0
2021-01-08 2021-01-06 0.176 0 +0
2021-01-07 2021-01-05 0.180 0 +0
2021-01-06 2021-01-04 0.182 0 +0
2021-01-05 2020-12-31 0.191 0 +0
2021-01-04 2020-12-29 0.204 0 +0
2020-12-30 2020-12-28 0.189 0 +0
2020-12-29 2020-12-24 0.197 0 +0
2020-12-28 2020-12-22 0.197 0 +0
2020-12-23 2020-12-21 0.197 0 +0
2020-12-22 2020-12-18 0.197 0 +0
2020-12-21 2020-12-17 0.197 0 +0
2020-12-18 2020-12-16 0.198 0 +0
2020-12-17 2020-12-15 0.184 0 +0
2020-12-16 2020-12-14 0.193 0 +0
2020-12-15 2020-12-11 0.193 0 +0
2020-12-14 2020-12-10 0.204 0 +0
2020-12-11 2020-12-09 0.193 0 +0
2020-12-10 2020-12-08 0.200 0 +0
2020-12-09 2020-12-07 0.207 0 +0
2020-12-08 2020-12-04 0.207 0 +0
2020-12-07 2020-12-03 0.202 0 +0
2020-12-04 2020-12-02 0.175 0 +0
2020-12-03 2020-12-01 0.184 0 +0
2020-12-02 2020-11-30 0.184 0 +0
2020-12-01 2020-11-27 0.197 0 +0
2020-11-30 2020-11-26 0.186 0 +0
2020-11-27 2020-11-25 0.172 0 +0
2020-11-26 2020-11-24 0.172 0 +0
2020-11-25 2020-11-23 0.159 0 +0
2020-11-24 2020-11-20 0.141 0 +0
2020-11-23 2020-11-19 0.143 0 +0
2020-11-20 2020-11-18 0.142 0 +0
2020-11-19 2020-11-17 0.142 0 +0
2020-11-18 2020-11-16 0.142 0 +0
2020-11-17 2020-11-13 0.145 0 +0
2020-11-16 2020-11-12 0.137 0 +0
2020-11-13 2020-11-11 0.145 0 +0
2020-11-12 2020-11-10 0.150 0 +0
2020-11-11 2020-11-09 0.155 0 +0
2020-11-10 2020-11-06 0.154 0 +0
2020-11-09 2020-11-05 0.155 0 +0
2020-11-06 2020-11-04 0.165 0 +0
2020-11-05 2020-11-03 0.163 0 +0
2020-11-04 2020-11-02 0.166 0 +0
2020-11-03 2020-10-30 0.167 0 +0
2020-11-02 2020-10-29 0.167 0 +0
2020-10-30 2020-10-28 0.166 0 +0
2020-10-29 2020-10-27 0.168 0 +0
2020-10-28 2020-10-23 0.174 0 +0
2020-10-27 2020-10-22 0.174 0 +0
2020-10-23 2020-10-21 0.176 0 +0
2020-10-22 2020-10-20 0.182 0 +0
2020-10-21 2020-10-19 0.187 0 +0
2020-10-20 2020-10-16 0.187 0 +0
2020-10-19 2020-10-15 0.187 0 +0
2020-10-16 2020-10-14 0.213 0 +0
2020-10-15 2020-10-12 0.207 0 +0
2020-10-14 2020-10-09 0.196 0 +0
2020-10-12 2020-10-08 0.196 0 +0
2020-10-09 2020-10-07 0.197 0 +0
2020-10-08 2020-10-06 0.186 0 +0
2020-10-07 2020-10-05 0.165 0 +0
2020-10-06 2020-09-30 0.168 0 +0
2020-10-05 2020-09-29 0.176 0 +0
2020-09-30 2020-09-28 0.170 0 +0
2020-09-29 2020-09-25 0.172 0 +0
2020-09-28 2020-09-24 0.178 0 +0
2020-09-25 2020-09-23 0.186 0 +0
2020-09-24 2020-09-22 0.180 0 +0
2020-09-23 2020-09-21 0.186 0 +0
2020-09-22 2020-09-18 0.176 0 +0
2020-09-21 2020-09-17 0.175 0 +0
2020-09-18 2020-09-16 0.178 0 +0
2020-09-17 2020-09-15 0.182 0 +0
2020-09-16 2020-09-14 0.185 0 +0
2020-09-15 2020-09-11 0.184 0 +0
2020-09-14 2020-09-10 0.186 0 +0
2020-09-11 2020-09-09 0.187 0 +0
2020-09-10 2020-09-08 0.188 0 +0
2020-09-09 2020-09-07 0.190 0 +0
2020-09-08 2020-09-04 0.190 0 +0
2020-09-07 2020-09-03 0.191 0 +0
2020-09-04 2020-09-02 0.196 0 +0
2020-09-03 2020-09-01 0.196 0 +0
2020-09-02 2020-08-31 0.199 0 +0
2020-09-01 2020-08-28 0.203 0 +0
2020-08-31 2020-08-27 0.202 0 +0
2020-08-28 2020-08-26 0.202 0 +0
2020-08-27 2020-08-25 0.201 0 +0
2020-08-26 2020-08-24 0.201 0 +0
2020-08-25 2020-08-21 0.201 0 +0
2020-08-24 2020-08-20 0.203 0 +0
2020-08-21 2020-08-19 0.205 0 +0
2020-08-20 2020-08-18 0.206 0 +0
2020-08-19 2020-08-17 0.211 0 +0
2020-08-18 2020-08-14 0.202 0 +0
2020-08-17 2020-08-13 0.213 0 +0
2020-08-14 2020-08-12 0.213 0 +0
2020-08-13 2020-08-11 0.204 0 +0
2020-08-12 2020-08-10 0.216 0 +0
2020-08-11 2020-08-07 0.215 0 +0
2020-08-10 2020-08-06 0.221 0 +0
2020-08-07 2020-08-05 0.221 0 +0
2020-08-06 2020-08-04 0.216 0 +0
2020-08-05 2020-08-03 0.216 0 +0
2020-08-04 2020-07-31 0.216 0 +0
2020-08-03 2020-07-30 0.212 0 +0
2020-07-31 2020-07-29 0.221 0 +0
2020-07-30 2020-07-28 0.211 0 +0
2020-07-29 2020-07-27 0.207 0 +0
2020-07-28 2020-07-24 0.211 0 +0
2020-07-27 2020-07-23 0.205 0 +0
2020-07-24 2020-07-22 0.204 0 +0
2020-07-23 2020-07-21 0.203 0 +0
2020-07-22 2020-07-20 0.205 0 +0
2020-07-21 2020-07-17 0.205 0 +0
2020-07-20 2020-07-16 0.204 0 +0
2020-07-17 2020-07-15 0.203 0 +0
2020-07-16 2020-07-14 0.211 0 +0
2020-07-15 2020-07-13 0.221 0 +0
2020-07-14 2020-07-10 0.221 0 +0
2020-07-13 2020-07-09 0.221 0 +0
2020-07-10 2020-07-08 0.227 0 +0
2020-07-09 2020-07-07 0.226 0 +0
2020-07-08 2020-07-06 0.221 0 +0
2020-07-07 2020-07-03 0.215 0 +0
2020-07-06 2020-07-02 0.215 0 +0
2020-07-03 2020-06-30 0.217 0 +0
2020-07-02 2020-06-29 0.217 0 +0
2020-06-30 2020-06-26 0.211 0 +0
2020-06-29 2020-06-24 0.211 0 +0
2020-06-26 2020-06-23 0.209 0 +0
2020-06-24 2020-06-22 0.209 0 +0
2020-06-23 2020-06-19 0.197 0 +0
2020-06-22 2020-06-18 0.200 0 +0
2020-06-19 2020-06-17 0.205 0 +0
2020-06-18 2020-06-16 0.197 0 +0
2020-06-17 2020-06-15 0.211 0 +0
2020-06-16 2020-06-12 0.200 0 +0
2020-06-15 2020-06-11 0.196 0 +0
2020-06-12 2020-06-10 0.207 0 +0
2020-06-11 2020-06-09 0.208 0 +0
2020-06-10 2020-06-08 0.202 0 +0
2020-06-09 2020-06-05 0.195 0 +0
2020-06-08 2020-06-04 0.191 0 +0
2020-06-05 2020-06-03 0.203 0 +0
2020-06-04 2020-06-02 0.211 0 +0
2020-06-03 2020-06-01 0.211 0 +0
2020-06-02 2020-05-29 0.204 0 +0
2020-06-01 2020-05-28 0.203 0 +0
2020-05-29 2020-05-27 0.207 0 +0
2020-05-28 2020-05-26 0.214 0 +0
2020-05-27 2020-05-25 0.220 0 +0
2020-05-26 2020-05-22 0.209 0 +0
2020-05-25 2020-05-21 0.207 0 +0
2020-05-22 2020-05-20 0.212 0 +0
2020-05-21 2020-05-19 0.211 0 +0
2020-05-20 2020-05-18 0.208 0 +0
2020-05-19 2020-05-15 0.207 0 +0
2020-05-18 2020-05-14 0.208 0 +0
2020-05-15 2020-05-13 0.207 0 +0
2020-05-14 2020-05-12 0.212 0 +0
2020-05-13 2020-05-11 0.213 0 +0
2020-05-12 2020-05-08 0.212 0 +0
2020-05-11 2020-05-07 0.212 0 +0
2020-05-08 2020-05-06 0.213 0 +0
2020-05-07 2020-05-05 0.213 0 +0
2020-05-06 2020-05-04 0.212 0 +0
2020-05-05 2020-04-29 0.215 0 +0
2020-05-04 2020-04-28 0.215 0 +0
2020-04-29 2020-04-27 0.214 0 +0
2020-04-28 2020-04-24 0.212 0 +0
2020-04-27 2020-04-23 0.211 0 +0
2020-04-24 2020-04-22 0.213 0 +0
2020-04-23 2020-04-21 0.213 0 +0
2020-04-22 2020-04-20 0.213 0 +0
2020-04-21 2020-04-17 0.211 0 +0
2020-04-20 2020-04-16 0.214 0 +0
2020-04-17 2020-04-15 0.213 0 +0
2020-04-16 2020-04-14 0.214 0 +0
2020-04-15 2020-04-09 0.214 0 +0
2020-04-14 2020-04-08 0.212 0 +0
2020-04-09 2020-04-07 0.211 0 +0
2020-04-08 2020-04-06 0.211 0 +0
2020-04-07 2020-04-03 0.211 0 +0
2020-04-06 2020-04-02 0.209 0 +0
2020-04-03 2020-04-01 0.217 0 +0
2020-04-02 2020-03-31 0.218 0 +0
2020-04-01 2020-03-30 0.218 0 +0
2020-03-31 2020-03-27 0.211 0 +0
2020-03-30 2020-03-26 0.212 0 +0
2020-03-27 2020-03-25 0.213 0 +0
2020-03-26 2020-03-24 0.213 0 +0
2020-03-25 2020-03-23 0.212 0 +0
2020-03-24 2020-03-20 0.209 0 +0
2020-03-23 2020-03-19 0.207 0 +0
2020-03-20 2020-03-18 0.217 0 +0
2020-03-19 2020-03-17 0.209 0 +0
2020-03-18 2020-03-16 0.212 0 +0
2020-03-17 2020-03-13 0.209 0 +0
2020-03-16 2020-03-12 0.219 0 +0
2020-03-13 2020-03-11 0.226 0 +0
2020-03-12 2020-03-10 0.222 0 +0
2020-03-11 2020-03-09 0.231 0 +0
2020-03-10 2020-03-06 0.223 0 +0
2020-03-09 2020-03-05 0.225 0 +0
2020-03-06 2020-03-04 0.237 0 +0
2020-03-05 2020-03-03 0.244 0 +0
2020-03-04 2020-03-02 0.243 0 +0
2020-03-03 2020-02-28 0.249 0 +0
2020-03-02 2020-02-27 0.252 0 +0
2020-02-28 2020-02-26 0.251 0 +0
2020-02-27 2020-02-25 0.252 0 +0
2020-02-26 2020-02-24 0.256 0 +0
2020-02-25 2020-02-21 0.257 0 +0
2020-02-24 2020-02-20 0.258 0 +0
2020-02-21 2020-02-19 0.258 0 +0
2020-02-20 2020-02-18 0.259 0 +0
2020-02-19 2020-02-17 0.260 0 +0
2020-02-18 2020-02-14 0.260 0 +0
2020-02-17 2020-02-13 0.259 0 +0
2020-02-14 2020-02-12 0.256 0 +0
2020-02-13 2020-02-11 0.261 0 +0
2020-02-12 2020-02-10 0.262 0 +0
2020-02-11 2020-02-07 0.262 0 +0
2020-02-10 2020-02-06 0.262 0 +0
2020-02-07 2020-02-05 0.268 0 +0
2020-02-06 2020-02-04 0.262 0 +0
2020-02-05 2020-02-03 0.268 0 +0
2020-02-04 2020-01-31 0.263 0 +0
2020-02-03 2020-01-30 0.268 0 +0
2020-01-31 2020-01-29 0.274 0 +0
2020-01-30 2020-01-24 0.263 0 +0
2020-01-29 2020-01-22 0.274 0 +0
2020-01-23 2020-01-21 0.274 0 +0
2020-01-22 2020-01-20 0.274 0 +0
2020-01-21 2020-01-17 0.274 0 +0
2020-01-20 2020-01-16 0.268 0 +0
2020-01-17 2020-01-15 0.263 0 +0
2020-01-16 2020-01-14 0.274 0 +0
2020-01-15 2020-01-13 0.268 0 +0
2020-01-14 2020-01-10 0.268 0 +0
2020-01-13 2020-01-09 0.261 0 +0
2020-01-10 2020-01-08 0.263 0 +0
2020-01-09 2020-01-07 0.284 0 +0
2020-01-08 2020-01-06 0.284 0 +0
2020-01-07 2020-01-03 0.274 0 +0
2020-01-06 2020-01-02 0.268 0 +0
2020-01-03 2019-12-31 0.268 0 +0
2020-01-02 2019-12-27 0.268 0 +0
2019-12-30 2019-12-24 0.263 0 +0
2019-12-27 2019-12-20 0.268 0 +0
2019-12-23 2019-12-19 0.263 0 +0
2019-12-20 2019-12-18 0.257 0 +0
2019-12-19 2019-12-17 0.253 0 +0
2019-12-18 2019-12-16 0.249 0 +0
2019-12-17 2019-12-13 0.257 0 +0
2019-12-16 2019-12-12 0.251 0 +0
2019-12-13 2019-12-11 0.236 0 +0
2019-12-12 2019-12-10 0.228 0 +0
2019-12-11 2019-12-09 0.220 0 +0
2019-12-10 2019-12-06 0.211 0 +0
2019-12-09 2019-12-05 0.179 0 +0
2019-12-06 2019-12-04 0.179 0 +0
2019-12-05 2019-12-03 0.182 0 +0
2019-12-04 2019-12-02 0.183 0 +0
2019-12-03 2019-11-29 0.190 0 +0
2019-12-02 2019-11-28 0.186 0 +0
2019-11-29 2019-11-27 0.193 0 +0
2019-11-28 2019-11-26 0.195 0 +0
2019-11-27 2019-11-25 0.198 0 +0
2019-11-26 2019-11-22 0.209 0 +0
2019-11-25 2019-11-21 0.209 0 +0
2019-11-22 2019-11-20 0.200 0 +0
2019-11-21 2019-11-19 0.201 0 +0
2019-11-20 2019-11-18 0.208 0 +0
2019-11-19 2019-11-15 0.207 0 +0
2019-11-18 2019-11-14 0.206 0 +0
2019-11-15 2019-11-13 0.211 0 +0
2019-11-14 2019-11-12 0.212 0 +0
2019-11-13 2019-11-11 0.212 0 +0
2019-11-12 2019-11-08 0.215 0 +0
2019-11-11 2019-11-07 0.214 0 +0
2019-11-08 2019-11-06 0.214 0 +0
2019-11-07 2019-11-05 0.214 0 +0
2019-11-06 2019-11-04 0.214 0 +0
2019-11-05 2019-11-01 0.215 0 +0
2019-11-04 2019-10-31 0.216 0 +0
2019-11-01 2019-10-30 0.218 0 +0
2019-10-31 2019-10-29 0.217 0 +0
2019-10-30 2019-10-28 0.223 0 +0
2019-10-29 2019-10-25 0.220 0 +0
2019-10-28 2019-10-24 0.215 0 +0
2019-10-25 2019-10-23 0.218 0 +0
2019-10-24 2019-10-22 0.213 0 +0
2019-10-23 2019-10-21 0.224 0 +0
2019-10-22 2019-10-18 0.228 0 +0
2019-10-21 2019-10-17 0.228 0 +0
2019-10-18 2019-10-16 0.228 0 +0
2019-10-17 2019-10-15 0.230 0 +0
2019-10-16 2019-10-14 0.232 0 +0
2019-10-15 2019-10-11 0.232 0 +0
2019-10-14 2019-10-10 0.235 0 +0
2019-10-11 2019-10-09 0.237 0 +0
2019-10-10 2019-10-08 0.239 0 +0
2019-10-09 2019-10-04 0.239 0 +0
2019-10-08 2019-10-03 0.243 0 +0
2019-10-04 2019-10-02 0.240 0 +0
2019-10-03 2019-09-30 0.242 0 +0
2019-10-02 2019-09-27 0.236 0 +0
2019-09-30 2019-09-26 0.243 0 +0
2019-09-27 2019-09-25 0.240 0 +0
2019-09-26 2019-09-24 0.244 0 +0
2019-09-25 2019-09-23 0.243 0 +0
2019-09-24 2019-09-20 0.237 0 +0
2019-09-23 2019-09-19 0.252 0 +0
2019-09-20 2019-09-18 0.251 0 +0
2019-09-19 2019-09-17 0.248 0 +0
2019-09-18 2019-09-16 0.255 0 +0
2019-09-17 2019-09-13 0.248 0 +0
2019-09-16 2019-09-12 0.244 0 +0
2019-09-13 2019-09-11 0.246 0 +0
2019-09-12 2019-09-10 0.246 0 +0
2019-09-11 2019-09-09 0.241 0 +0
2019-09-10 2019-09-06 0.252 0 +0
2019-09-09 2019-09-05 0.260 0 +0
2019-09-06 2019-09-04 0.260 0 +0
2019-09-05 2019-09-03 0.261 0 +0
2019-09-04 2019-09-02 0.260 0 +0
2019-09-03 2019-08-30 0.261 0 +0
2019-09-02 2019-08-29 0.263 0 +0
2019-08-30 2019-08-28 0.264 0 +0
2019-08-29 2019-08-27 0.267 0 +0
2019-08-28 2019-08-26 0.278 0 +0
2019-08-27 2019-08-23 0.268 0 +0
2019-08-26 2019-08-22 0.268 0 +0
2019-08-23 2019-08-21 0.260 0 +0
2019-08-22 2019-08-20 0.268 0 +0
2019-08-21 2019-08-19 0.262 0 +0
2019-08-20 2019-08-16 0.261 0 +0
2019-08-19 2019-08-15 0.252 0 +0
2019-08-16 2019-08-14 0.254 0 +0
2019-08-15 2019-08-13 0.252 0 +0
2019-08-14 2019-08-12 0.251 0 +0
2019-08-13 2019-08-09 0.236 0 +0
2019-08-12 2019-08-08 0.252 0 +0
2019-08-09 2019-08-07 0.255 0 +0
2019-08-08 2019-08-06 0.256 0 +0
2019-08-07 2019-08-05 0.255 0 +0
2019-08-06 2019-08-02 0.230 0 +0
2019-08-05 2019-08-01 0.230 0 +0
2019-08-02 2019-07-31 0.207 0 +0
2019-08-01 2019-07-30 0.207 0 +0
2019-07-31 2019-07-29 0.220 0 +0
2019-07-30 2019-07-26 0.220 0 +0
2019-07-29 2019-07-25 0.221 0 +0
2019-07-26 2019-07-24 0.201 0 +0
2019-07-25 2019-07-23 0.202 0 +0
2019-07-24 2019-07-22 0.203 0 +0
2019-07-23 2019-07-19 0.230 0 +0
2019-07-22 2019-07-18 0.230 0 +0
2019-07-19 2019-07-17 0.231 0 +0
2019-07-18 2019-07-16 0.226 0 +0
2019-07-17 2019-07-15 0.226 0 +0
2019-07-16 2019-07-12 0.226 0 +0
2019-07-15 2019-07-11 0.226 0 +0
2019-07-12 2019-07-10 0.225 0 +0
2019-07-11 2019-07-09 0.226 0 +0
2019-07-10 2019-07-08 0.228 0 +0
2019-07-09 2019-07-05 0.229 0 +0
2019-07-08 2019-07-04 0.229 0 +0
2019-07-05 2019-07-03 0.228 0 +0
2019-07-04 2019-07-02 0.214 0 +0
2019-07-03 2019-06-28 0.230 0 +0
2019-07-02 2019-06-27 0.226 0 +0
2019-06-28 2019-06-26 0.226 0 +0
2019-06-27 2019-06-25 0.226 0 +0
2019-06-26 2019-06-24 0.226 0 +0
2019-06-25 2019-06-21 0.226 0 +0
2019-06-24 2019-06-20 0.225 0 +0
2019-06-21 2019-06-19 0.223 0 +0
2019-06-20 2019-06-18 0.215 0 +0
2019-06-19 2019-06-17 0.208 0 +0
2019-06-18 2019-06-14 0.223 0 +0
2019-06-17 2019-06-13 0.212 0 +0
2019-06-14 2019-06-12 0.231 0 +0
2019-06-13 2019-06-11 0.236 0 +0
2019-06-12 2019-06-10 0.267 0 +0
2019-06-11 2019-06-06 0.294 0 +0
2019-06-10 2019-06-05 0.273 0 +0
2019-06-06 2019-06-04 0.236 0 +0
2019-06-05 2019-06-03 0.214 0 +0
2019-06-04 2019-05-31 0.235 0 +0
2019-06-03 2019-05-30 0.236 0 +0
2019-05-31 2019-05-29 0.245 0 +0
2019-05-30 2019-05-28 0.245 0 +0
2019-05-29 2019-05-27 0.245 0 +0
2019-05-28 2019-05-24 0.245 0 +0
2019-05-27 2019-05-23 0.246 0 +0
2019-05-24 2019-05-22 0.255 0 +0
2019-05-23 2019-05-21 0.255 0 +0
2019-05-22 2019-05-20 0.255 0 +0
2019-05-21 2019-05-17 0.246 0 +0
2019-05-20 2019-05-16 0.257 0 +0
2019-05-17 2019-05-15 0.257 0 +0
2019-05-16 2019-05-14 0.257 0 +0
2019-05-15 2019-05-10 0.257 0 +0
2019-05-14 2019-05-09 0.260 0 +0
2019-05-10 2019-05-08 0.260 0 +0
2019-05-09 2019-05-07 0.260 0 +0
2019-05-08 2019-05-06 0.260 0 +0
2019-05-07 2019-05-03 0.260 0 +0
2019-05-06 2019-05-02 0.260 0 +0
2019-05-03 2019-04-30 0.261 0 +0
2019-05-02 2019-04-29 0.261 0 +0
2019-04-30 2019-04-26 0.262 0 +0
2019-04-29 2019-04-25 0.254 0 +0
2019-04-26 2019-04-24 0.254 0 +0
2019-04-25 2019-04-23 0.254 0 +0
2019-04-24 2019-04-18 0.254 0 +0
2019-04-23 2019-04-17 0.256 0 +0
2019-04-18 2019-04-16 0.244 0 +0
2019-04-17 2019-04-15 0.244 0 +0
2019-04-16 2019-04-12 0.244 0 +0
2019-04-15 2019-04-11 0.246 0 +0
2019-04-12 2019-04-10 0.246 0 +0
2019-04-11 2019-04-09 0.246 0 +0
2019-04-10 2019-04-08 0.230 0 +0
2019-04-09 2019-04-04 0.230 0 +0
2019-04-08 2019-04-03 0.230 0 +0
2019-04-04 2019-04-02 0.229 0 +0
2019-04-03 2019-04-01 0.236 0 +0
2019-04-02 2019-03-29 0.246 0 +0
2019-04-01 2019-03-28 0.255 0 +0
2019-03-29 2019-03-27 0.248 0 +0
2019-03-28 2019-03-26 0.248 0 +0
2019-03-27 2019-03-25 0.248 0 +0
2019-03-26 2019-03-22 0.248 0 +0
2019-03-25 2019-03-21 0.247 0 +0
2019-03-22 2019-03-20 0.247 0 +0
2019-03-21 2019-03-19 0.246 0 +0
2019-03-20 2019-03-18 0.256 0 +0
2019-03-19 2019-03-15 0.262 0 +0
2019-03-18 2019-03-14 0.264 0 +0
2019-03-15 2019-03-13 0.266 0 +0
2019-03-14 2019-03-12 0.255 0 +0
2019-03-13 2019-03-11 0.252 0 +0
2019-03-12 2019-03-08 0.262 0 +0
2019-03-11 2019-03-07 0.262 0 +0
2019-03-08 2019-03-06 0.267 0 +0
2019-03-07 2019-03-05 0.268 0 +0
2019-03-06 2019-03-04 0.273 0 +0
2019-03-05 2019-03-01 0.273 0 +0
2019-03-04 2019-02-28 0.273 0 +0
2019-03-01 2019-02-27 0.267 0 +0
2019-02-28 2019-02-26 0.253 0 +0
2019-02-27 2019-02-25 0.278 0 +0
2019-02-26 2019-02-22 0.278 0 +0
2019-02-25 2019-02-21 0.266 0 +0
2019-02-22 2019-02-20 0.255 0 +0
2019-02-21 2019-02-19 0.255 0 +0
2019-02-20 2019-02-18 0.255 0 +0
2019-02-19 2019-02-15 0.236 0 +0
2019-02-18 2019-02-14 0.236 0 +0
2019-02-15 2019-02-13 0.241 0 +0
2019-02-14 2019-02-12 0.244 0 +0
2019-02-13 2019-02-11 0.244 0 +0
2019-02-12 2019-02-08 0.244 0 +0
2019-02-11 2019-02-04 0.244 0 +0
2019-02-08 2019-01-31 0.244 0 +0
2019-02-01 2019-01-30 0.246 0 +0
2019-01-31 2019-01-29 0.242 0 +0
2019-01-30 2019-01-28 0.242 0 +0
2019-01-29 2019-01-25 0.243 0 +0
2019-01-28 2019-01-24 0.247 0 +0
2019-01-25 2019-01-23 0.249 0 +0
2019-01-24 2019-01-22 0.243 0 +0
2019-01-23 2019-01-21 0.243 0 +0
2019-01-22 2019-01-18 0.235 0 +0
2019-01-21 2019-01-17 0.233 0 +0
2019-01-18 2019-01-16 0.237 0 +0
2019-01-17 2019-01-15 0.241 0 +0
2019-01-16 2019-01-14 0.244 0 +0
2019-01-15 2019-01-11 0.244 0 +0
2019-01-14 2019-01-10 0.245 0 +0
2019-01-11 2019-01-09 0.255 0 +0
2019-01-10 2019-01-08 0.255 0 +0
2019-01-09 2019-01-07 0.246 0 +0
2019-01-08 2019-01-04 0.254 0 +0
2019-01-07 2019-01-03 0.255 0 +0
2019-01-04 2019-01-02 0.255 0 +0
2019-01-03 2018-12-31 0.256 0 +0
2019-01-02 2018-12-27 0.256 0 +0
2018-12-28 2018-12-24 0.260 0 +0
2018-12-27 2018-12-20 0.266 0 +0
2018-12-21 2018-12-19 0.266 0 +0
2018-12-20 2018-12-18 0.242 0 +0
2018-12-19 2018-12-17 0.246 0 +0
2018-12-18 2018-12-14 0.267 0 +0
2018-12-17 2018-12-13 0.267 0 +0
2018-12-14 2018-12-12 0.278 0 +0
2018-12-13 2018-12-11 0.278 0 +0
2018-12-12 2018-12-10 0.294 0 +0
2018-12-11 2018-12-07 0.268 0 +0
2018-12-10 2018-12-06 0.268 0 +0
2018-12-07 2018-12-05 0.262 0 +0
2018-12-06 2018-12-04 0.268 0 +0
2018-12-05 2018-12-03 0.268 0 +0
2018-12-04 2018-11-30 0.288 0 +0
2018-12-03 2018-11-29 0.288 0 +0
2018-11-30 2018-11-28 0.283 0 +0
2018-11-29 2018-11-27 0.304 0 +0
2018-11-28 2018-11-26 0.283 0 +0
2018-11-27 2018-11-23 0.283 0 +0
2018-11-26 2018-11-22 0.283 0 +0
2018-11-23 2018-11-21 0.283 0 +0
2018-11-22 2018-11-20 0.294 0 +0
2018-11-21 2018-11-19 0.315 0 +0
2018-11-20 2018-11-16 0.272 0 +0
2018-11-19 2018-11-15 0.283 0 +0
2018-11-16 2018-11-14 0.277 0 +0
2018-11-15 2018-11-13 0.277 0 +0
2018-11-14 2018-11-12 0.277 0 +0
2018-11-13 2018-11-09 0.283 0 +0
2018-11-12 2018-11-08 0.272 0 +0
2018-11-09 2018-11-07 0.283 0 +0
2018-11-08 2018-11-06 0.277 0 +0
2018-11-07 2018-11-05 0.277 0 +0
2018-11-06 2018-11-02 0.277 0 +0
2018-11-05 2018-11-01 0.262 0 +0
2018-11-02 2018-10-31 0.277 0 +0
2018-11-01 2018-10-30 0.272 0 +0
2018-10-31 2018-10-29 0.277 0 +0
2018-10-30 2018-10-26 0.261 0 +0
2018-10-29 2018-10-25 0.272 0 +0
2018-10-26 2018-10-24 0.272 0 +0
2018-10-25 2018-10-23 0.277 0 +0
2018-10-24 2018-10-22 0.283 0 +0
2018-10-23 2018-10-19 0.253 0 +0
2018-10-22 2018-10-18 0.259 0 +0
2018-10-19 2018-10-16 0.270 0 +0
2018-10-18 2018-10-15 0.288 0 +0
2018-10-16 2018-10-12 0.272 0 +0
2018-10-15 2018-10-11 0.277 0 +0
2018-10-12 2018-10-10 0.304 0 +0
2018-10-11 2018-10-09 0.315 0 +0
2018-10-10 2018-10-08 0.321 0 +0
2018-10-09 2018-10-05 0.326 0 +0
2018-10-08 2018-10-04 0.326 0 +0
2018-10-05 2018-10-03 0.326 0 +0
2018-10-04 2018-10-02 0.326 0 +0
2018-10-03 2018-09-28 0.326 0 +0
2018-10-02 2018-09-27 0.294 0 +0
2018-09-28 2018-09-26 0.299 0 +0
2018-09-27 2018-09-24 0.299 0 +0
2018-09-26 2018-09-21 0.299 0 +0
2018-09-24 2018-09-20 0.304 0 +0
2018-09-21 2018-09-19 0.310 0 +0
2018-09-20 2018-09-18 0.299 0 +0
2018-09-19 2018-09-17 0.283 0 +0
2018-09-18 2018-09-14 0.299 0 +0
2018-09-17 2018-09-13 0.299 0 +0
2018-09-14 2018-09-12 0.310 0 +0
2018-09-13 2018-09-11 0.304 0 +0
2018-09-12 2018-09-10 0.294 0 +0
2018-09-11 2018-09-07 0.326 0 +0
2018-09-10 2018-09-06 0.326 0 +0
2018-09-07 2018-09-05 0.294 0 +0
2018-09-06 2018-09-04 0.326 0 +0
2018-09-05 2018-09-03 0.326 0 +0
2018-09-04 2018-08-31 0.315 0 +0
2018-09-03 2018-08-30 0.342 0 +0
2018-08-31 2018-08-29 0.321 0 +0
2018-08-30 2018-08-28 0.321 0 +0
2018-08-29 2018-08-27 0.315 0 +0
2018-08-28 2018-08-24 0.321 0 +0
2018-08-27 2018-08-23 0.315 0 +0
2018-08-24 2018-08-22 0.304 0 +0
2018-08-23 2018-08-21 0.326 0 +0
2018-08-22 2018-08-20 0.332 0 +0
2018-08-21 2018-08-17 0.326 0 +0
2018-08-20 2018-08-16 0.321 0 +0
2018-08-17 2018-08-15 0.326 0 +0
2018-08-16 2018-08-14 0.326 0 +0
2018-08-15 2018-08-13 0.353 0 +0
2018-08-14 2018-08-10 0.326 0 +0
2018-08-13 2018-08-09 0.337 0 +0
2018-08-10 2018-08-08 0.348 0 +0
2018-08-09 2018-08-07 0.348 0 +0
2018-08-08 2018-08-06 0.348 0 +0
2018-08-07 2018-08-03 0.342 0 +0
2018-08-06 2018-08-02 0.342 0 +0
2018-08-03 2018-08-01 0.359 0 +0
2018-08-02 2018-07-31 0.359 0 +0
2018-08-01 2018-07-30 0.348 0 +0
2018-07-31 2018-07-27 0.364 0 +0
2018-07-30 2018-07-26 0.359 0 +0
2018-07-27 2018-07-25 0.359 0 +0
2018-07-26 2018-07-24 0.359 0 +0
2018-07-25 2018-07-23 0.353 0 +0
2018-07-24 2018-07-20 0.353 0 +0
2018-07-23 2018-07-19 0.353 0 +0
2018-07-20 2018-07-18 0.348 0 +0
2018-07-19 2018-07-17 0.353 0 +0
2018-07-18 2018-07-16 0.337 0 +0
2018-07-17 2018-07-13 0.332 0 +0
2018-07-16 2018-07-12 0.326 0 +0
2018-07-13 2018-07-11 0.342 0 +0
2018-07-12 2018-07-10 0.337 0 +0
2018-07-11 2018-07-09 0.353 0 +0
2018-07-10 2018-07-06 0.353 0 +0
2018-07-09 2018-07-05 0.353 0 +0
2018-07-06 2018-07-04 0.359 0 +0
2018-07-05 2018-07-03 0.348 0 +0
2018-07-04 2018-06-29 0.348 0 +0
2018-07-03 2018-06-28 0.321 0 +0
2018-06-29 2018-06-27 0.337 0 +0
2018-06-28 2018-06-26 0.375 0 +0
2018-06-27 2018-06-25 0.381 0 +0
2018-06-26 2018-06-22 0.381 0 +0
2018-06-25 2018-06-21 0.381 0 +0
2018-06-22 2018-06-20 0.391 0 +0
2018-06-21 2018-06-19 0.397 0 +0
2018-06-20 2018-06-15 0.413 0 +0
2018-06-19 2018-06-14 0.413 0 +0
2018-06-15 2018-06-13 0.413 0 +0
2018-06-14 2018-06-12 0.413 0 +0
2018-06-13 2018-06-11 0.413 0 +0
2018-06-12 2018-06-08 0.413 0 +0
2018-06-11 2018-06-07 0.419 0 +0
2018-06-08 2018-06-06 0.419 0 +0
2018-06-07 2018-06-05 0.424 0 +0
2018-06-06 2018-06-04 0.424 0 +0
2018-06-05 2018-06-01 0.424 0 +0
2018-06-04 2018-05-31 0.419 0 +0
2018-06-01 2018-05-30 0.424 0 +0
2018-05-31 2018-05-29 0.419 0 +0
2018-05-30 2018-05-28 0.419 0 +0
2018-05-29 2018-05-25 0.424 0 +0
2018-05-28 2018-05-24 0.419 0 +0
2018-05-25 2018-05-23 0.408 0 +0
2018-05-24 2018-05-21 0.429 0 +0
2018-05-23 2018-05-18 0.435 0 +0
2018-05-21 2018-05-17 0.435 0 +0
2018-05-18 2018-05-16 0.435 0 +0
2018-05-17 2018-05-15 0.429 0 +0
2018-05-16 2018-05-14 0.429 0 +0
2018-05-15 2018-05-11 0.435 0 +0
2018-05-14 2018-05-10 0.429 0 +0
2018-05-11 2018-05-09 0.424 0 +0
2018-05-10 2018-05-08 0.429 0 +0
2018-05-09 2018-05-07 0.429 0 +0
2018-05-08 2018-05-04 0.440 0 +0
2018-05-07 2018-05-03 0.446 0 +0
2018-05-04 2018-05-02 0.446 0 +0
2018-05-03 2018-04-30 0.451 0 +0
2018-05-02 2018-04-27 0.446 0 +0
2018-04-30 2018-04-26 0.440 0 +0
2018-04-27 2018-04-25 0.435 0 +0
2018-04-26 2018-04-24 0.424 0 +0
2018-04-25 2018-04-23 0.424 0 +0
2018-04-24 2018-04-20 0.413 0 +0
2018-04-23 2018-04-19 0.413 0 +0
2018-04-20 2018-04-18 0.408 0 +0
2018-04-19 2018-04-17 0.402 0 +0
2018-04-18 2018-04-16 0.424 0 +0
2018-04-17 2018-04-13 0.424 0 +0
2018-04-16 2018-04-12 0.424 0 +0
2018-04-13 2018-04-11 0.419 0 +0
2018-04-12 2018-04-10 0.413 0 +0
2018-04-11 2018-04-09 0.408 0 +0
2018-04-10 2018-04-06 0.408 0 +0
2018-04-09 2018-04-04 0.419 0 +0
2018-04-06 2018-04-03 0.413 0 +0
2018-04-04 2018-03-29 0.413 0 +0
2018-04-03 2018-03-28 0.424 0 +0
2018-03-29 2018-03-27 0.429 0 +0
2018-03-28 2018-03-26 0.429 0 +0
2018-03-27 2018-03-23 0.419 0 +0
2018-03-26 2018-03-22 0.429 0 +0
2018-03-23 2018-03-21 0.451 0 +0
2018-03-22 2018-03-20 0.451 0 +0
2018-03-21 2018-03-19 0.446 0 +0
2018-03-20 2018-03-16 0.478 0 +0
2018-03-19 2018-03-15 0.462 0 +0
2018-03-16 2018-03-14 0.446 0 +0
2018-03-15 2018-03-13 0.435 0 +0
2018-03-14 2018-03-12 0.419 0 +0
2018-03-13 2018-03-09 0.408 0 +0
2018-03-12 2018-03-08 0.408 0 +0
2018-03-09 2018-03-07 0.402 0 +0
2018-03-08 2018-03-06 0.402 0 +0
2018-03-07 2018-03-05 0.397 0 +0
2018-03-06 2018-03-02 0.391 0 +0
2018-03-05 2018-03-01 0.391 0 +0
2018-03-02 2018-02-28 0.386 0 +0
2018-03-01 2018-02-27 0.397 0 +0
2018-02-28 2018-02-26 0.397 0 +0
2018-02-27 2018-02-23 0.397 0 +0
2018-02-26 2018-02-22 0.397 0 +0
2018-02-23 2018-02-21 0.402 0 +0
2018-02-22 2018-02-20 0.408 0 +0
2018-02-21 2018-02-15 0.402 0 +0
2018-02-20 2018-02-13 0.397 0 +0
2018-02-14 2018-02-12 0.408 0 +0
2018-02-13 2018-02-09 0.397 0 +0
2018-02-12 2018-02-08 0.402 0 +0
2018-02-09 2018-02-07 0.402 0 +0
2018-02-08 2018-02-06 0.391 0 +0
2018-02-07 2018-02-05 0.429 0 +0
2018-02-06 2018-02-02 0.429 0 +0
2018-02-05 2018-02-01 0.413 0 +0
2018-02-02 2018-01-31 0.419 0 +0
2018-02-01 2018-01-30 0.424 0 +0
2018-01-31 2018-01-29 0.419 0 +0
2018-01-30 2018-01-26 0.419 0 +0
2018-01-29 2018-01-25 0.419 0 +0
2018-01-26 2018-01-24 0.408 0 +0
2018-01-25 2018-01-23 0.419 0 +0
2018-01-24 2018-01-22 0.419 0 +0
2018-01-23 2018-01-19 0.435 0 +0
2018-01-22 2018-01-18 0.435 0 +0
2018-01-19 2018-01-17 0.446 0 +0
2018-01-18 2018-01-16 0.446 0 +0
2018-01-17 2018-01-15 0.440 0 +0
2018-01-16 2018-01-12 0.419 0 +0
2018-01-15 2018-01-11 0.413 0 +0
2018-01-12 2018-01-10 0.413 0 +0
2018-01-11 2018-01-09 0.402 0 +0
2018-01-10 2018-01-08 0.397 0 +0
2018-01-09 2018-01-05 0.397 0 +0
2018-01-08 2018-01-04 0.402 0 +0
2018-01-05 2018-01-03 0.402 0 +0
2018-01-04 2018-01-02 0.408 0 +0
2018-01-03 2017-12-29 0.413 0 +0
2018-01-02 2017-12-28 0.413 0 +0
2017-12-29 2017-12-27 0.413 0 +0
2017-12-28 2017-12-22 0.424 0 +0
2017-12-27 2017-12-21 0.424 0 +0
2017-12-22 2017-12-20 0.429 0 +0
2017-12-21 2017-12-19 0.435 0 +0
2017-12-20 2017-12-18 0.424 0 +0
2017-12-19 2017-12-15 0.440 0 +0
2017-12-18 2017-12-14 0.435 0 +0
2017-12-15 2017-12-13 0.435 0 +0
2017-12-14 2017-12-12 0.446 0 +0
2017-12-13 2017-12-11 0.440 0 +0
2017-12-12 2017-12-08 0.451 0 +0
2017-12-11 2017-12-07 0.440 0 +0
2017-12-08 2017-12-06 0.462 0 +0
2017-12-07 2017-12-05 0.457 0 +0
2017-12-06 2017-12-04 0.462 0 +0
2017-12-05 2017-12-01 0.469 0 +0
2017-12-04 2017-11-30 0.480 0 +0
2017-12-01 2017-11-29 0.458 0 +0
2017-11-30 2017-11-28 0.436 0 +0
2017-11-29 2017-11-27 0.447 0 +0
2017-11-28 2017-11-24 0.447 0 +0
2017-11-27 2017-11-23 0.452 0 +0
2017-11-24 2017-11-22 0.452 0 +0
2017-11-23 2017-11-21 0.441 0 +0
2017-11-22 2017-11-20 0.430 0 +0
2017-11-21 2017-11-17 0.408 0 +0
2017-11-20 2017-11-16 0.414 0 +0
2017-11-17 2017-11-15 0.408 0 +0
2017-11-16 2017-11-14 0.397 0 +0
2017-11-15 2017-11-13 0.386 0 +0
2017-11-14 2017-11-10 0.397 0 +0
2017-11-13 2017-11-09 0.397 0 +0
2017-11-10 2017-11-08 0.397 0 +0
2017-11-09 2017-11-07 0.408 0 +0
2017-11-08 2017-11-06 0.408 0 +0
2017-11-07 2017-11-03 0.430 0 +0
2017-11-06 2017-11-02 0.436 0 +0
2017-11-03 2017-11-01 0.447 0 +0
2017-11-02 2017-10-31 0.430 0 +0
2017-11-01 2017-10-30 0.441 0 +0
2017-10-31 2017-10-27 0.436 0 +0
2017-10-30 2017-10-26 0.441 0 +0
2017-10-27 2017-10-25 0.458 0 +0
2017-10-26 2017-10-24 0.458 0 +0
2017-10-25 2017-10-23 0.447 0 +0
2017-10-24 2017-10-20 0.452 0 +0
2017-10-23 2017-10-19 0.441 0 +0
2017-10-20 2017-10-18 0.463 0 +0
2017-10-19 2017-10-17 0.458 0 +0
2017-10-18 2017-10-16 0.463 0 +0
2017-10-17 2017-10-13 0.469 0 +0
2017-10-16 2017-10-12 0.458 0 +0
2017-10-13 2017-10-11 0.458 0 +0
2017-10-12 2017-10-10 0.485 0 +0
2017-10-11 2017-10-09 0.485 0 +0
2017-10-10 2017-10-06 0.491 0 +0
2017-10-09 2017-10-04 0.485 0 +0
2017-10-06 2017-10-03 0.496 0 +0
2017-10-04 2017-09-29 0.502 0 +0
2017-10-03 2017-09-28 0.496 0 +0
2017-09-29 2017-09-27 0.507 0 +0
2017-09-28 2017-09-26 0.496 0 +0
2017-09-27 2017-09-25 0.491 0 +0
2017-09-26 2017-09-22 0.491 0 +0
2017-09-25 2017-09-21 0.496 0 +0
2017-09-22 2017-09-20 0.496 0 +0
2017-09-21 2017-09-19 0.518 0 +0
2017-09-20 2017-09-18 0.524 0 +0
2017-09-19 2017-09-15 0.573 0 +0
2017-09-18 2017-09-14 0.546 0 +0
2017-09-15 2017-09-13 0.518 0 +0
2017-09-14 2017-09-12 0.546 0 +0
2017-09-13 2017-09-11 0.584 0 +0
2017-09-12 2017-09-08 0.584 0 +0
2017-09-11 2017-09-07 0.573 0 +0
2017-09-08 2017-09-06 0.562 0 +0
2017-09-07 2017-09-05 0.584 0 +0
2017-09-06 2017-09-04 0.524 0 +0
2017-09-05 2017-09-01 0.485 0 +0
2017-09-04 2017-08-31 0.480 0 +0
2017-09-01 2017-08-30 0.480 0 +0
2017-08-31 2017-08-29 0.463 0 +0
2017-08-30 2017-08-28 0.452 0 +0
2017-08-29 2017-08-25 0.441 0 +0
2017-08-28 2017-08-24 0.441 0 +0
2017-08-25 2017-08-22 0.441 0 +0
2017-08-24 2017-08-21 0.441 0 +0
2017-08-22 2017-08-18 0.430 0 +0
2017-08-21 2017-08-17 0.447 0 +0
2017-08-18 2017-08-16 0.441 0 +0
2017-08-17 2017-08-15 0.452 0 +0
2017-08-16 2017-08-14 0.463 0 +0
2017-08-15 2017-08-11 0.463 0 +0
2017-08-14 2017-08-10 0.491 0 +0
2017-08-11 2017-08-09 0.469 0 +0
2017-08-10 2017-08-08 0.469 0 +0
2017-08-09 2017-08-07 0.458 0 +0
2017-08-08 2017-08-04 0.436 0 +0
2017-08-07 2017-08-03 0.436 0 +0
2017-08-04 2017-08-02 0.441 0 +0
2017-08-03 2017-08-01 0.430 0 +0
2017-08-02 2017-07-31 0.430 0 +0
2017-08-01 2017-07-28 0.430 0 +0
2017-07-31 2017-07-27 0.436 0 +0
2017-07-28 2017-07-26 0.425 0 +0
2017-07-27 2017-07-25 0.425 0 +0
2017-07-26 2017-07-24 0.430 0 +0
2017-07-25 2017-07-21 0.436 0 +0
2017-07-24 2017-07-20 0.436 0 +0
2017-07-21 2017-07-19 0.436 0 +0
2017-07-20 2017-07-18 0.436 0 +0
2017-07-19 2017-07-17 0.441 0 +0
2017-07-18 2017-07-14 0.441 0 +0
2017-07-17 2017-07-13 0.441 0 +0
2017-07-14 2017-07-12 0.441 0 +0
2017-07-13 2017-07-11 0.452 0 +0
2017-07-12 2017-07-10 0.452 0 +0
2017-07-11 2017-07-07 0.452 0 +0
2017-07-10 2017-07-06 0.452 0 +0
2017-07-07 2017-07-05 0.441 0 +0
2017-07-06 2017-07-04 0.452 0 +0
2017-07-05 2017-07-03 0.430 0 +0
2017-07-04 2017-06-30 0.408 0 +0
2017-07-03 2017-06-29 0.436 0 +0
2017-06-30 2017-06-28 0.458 0 +0
2017-06-29 2017-06-27 0.485 0 +0
2017-06-28 2017-06-26 0.485 0 +0
2017-06-27 2017-06-23 0.480 0 +0
2017-06-26 2017-06-22 0.480 0 +0
2017-06-23 2017-06-21 0.491 0 +0
2017-06-22 2017-06-20 0.491 0 +0
2017-06-21 2017-06-19 0.474 0 +0
2017-06-20 2017-06-16 0.480 0 +0
2017-06-19 2017-06-15 0.474 0 +0
2017-06-16 2017-06-14 0.480 0 +0
2017-06-15 2017-06-13 0.480 0 +0
2017-06-14 2017-06-12 0.491 0 +0
2017-06-13 2017-06-09 0.496 0 +0
2017-06-12 2017-06-08 0.491 0 -36,272
2017-05-18 2017-05-16 0.551 36,272 +18,136 0.00% 20,000
2017-05-16 2017-05-12 0.524 18,136 -326,449 0.00% 9,500
2017-05-15 2017-05-11 0.618 344,585 -72,545 0.04% 212,800
2017-05-12 2017-05-10 0.607 417,130 +126,953 0.05% 253,000
2017-05-11 2017-05-09 0.739 290,177 -90,681 0.03% 214,400
2017-05-10 2017-05-08 0.618 380,858 +90,681 0.04% 235,200
2017-05-09 2017-05-05 0.562 290,177 -18,136 0.03% 163,200
2017-05-04 2017-04-28 0.491 308,313 -18,136 0.03% 151,300
2017-04-25 2017-04-21 0.485 326,449 +36,272 0.04% 158,400
2017-04-11 2017-04-07 0.529 290,177 -145,089 0.03% 153,600
2017-04-07 2017-04-05 0.540 435,266 +36,272 0.05% 235,200
2017-04-06 2017-04-03 0.507 398,994 +72,545 0.04% 202,400
2017-03-31 2017-03-29 0.447 326,449 -36,272 0.04% 145,800
2017-03-30 2017-03-28 0.430 362,721 +36,272 0.04% 156,000
2017-03-16 2017-03-14 0.408 326,449 -90,681 0.04% 133,200
2017-03-13 2017-03-09 0.414 417,130 +90,681 0.05% 172,500
2016-09-22 2016-09-20 0.447 326,449 -217,633 0.04% 145,800
2016-09-21 2016-09-19 0.458 544,082 -181,361 0.06% 249,000
2016-09-19 2016-09-14 0.469 725,443 -36,272 0.08% 340,000
2016-09-15 2016-09-13 0.518 761,715 +72,544 0.08% 394,800
2016-09-14 2016-09-12 0.540 689,171 -308,313 0.08% 372,400
2016-09-13 2016-09-09 0.573 997,484 +272,041 0.11% 572,000
2016-09-12 2016-09-08 0.546 725,443 +199,497 0.08% 396,000
2016-09-09 2016-09-07 0.496 525,946 -2,611,595 0.06% 261,000
2016-09-08 2016-09-06 5.371 3,137,541 +326,450 0.35% 16,850,201
2016-09-07 2016-09-05 5.723 2,811,091 -126,953 0.31% 16,088,998
2016-09-06 2016-09-02 6.131 2,938,044 -145,089 0.32% 18,014,400
2016-09-05 2016-09-01 6.032 3,083,133 -290,177 0.34% 18,598,003
2016-09-02 2016-08-31 6.098 3,373,310 +290,177 0.37% 20,571,602
2016-09-01 2016-08-30 6.165 3,083,133 +126,953 0.34% 19,006,003
2016-08-31 2016-08-29 6.176 2,956,180 -54,408 0.33% 18,256,000
2016-08-30 2016-08-26 6.242 3,010,588 +18,136 0.33% 18,791,199
2016-08-29 2016-08-25 6.231 2,992,452 -181,361 0.33% 18,644,999
2016-08-25 2016-08-23 6.209 3,173,813 +181,361 0.35% 19,705,001
2016-08-24 2016-08-22 6.165 2,992,452 +272,041 0.33% 18,446,999
2016-08-23 2016-08-19 6.220 2,720,411 -181,361 0.30% 16,920,000
2016-08-22 2016-08-18 6.220 2,901,772 +199,497 0.32% 18,048,001
2016-08-19 2016-08-17 6.253 2,702,275 +181,361 0.30% 16,896,600
2016-08-18 2016-08-16 6.253 2,520,914 -90,681 0.28% 15,762,599
2016-08-17 2016-08-15 6.264 2,611,595 -217,632 0.29% 16,358,402
2016-08-15 2016-08-11 6.198 2,829,227 -181,361 0.31% 17,534,397
2016-08-12 2016-08-10 6.275 3,010,588 -54,408 0.33% 18,890,799
2016-08-11 2016-08-09 6.275 3,064,996 +145,088 0.34% 19,232,197
2016-08-10 2016-08-08 6.308 2,919,908 -126,952 0.32% 18,418,401
2016-08-09 2016-08-05 6.297 3,046,860 -435,266 0.34% 19,185,598
2016-08-08 2016-08-04 6.209 3,482,126 +199,497 0.38% 21,619,199
2016-08-05 2016-08-03 6.087 3,282,629 -326,450 0.36% 19,982,398
2016-08-04 2016-08-01 6.165 3,609,079 +18,136 0.40% 22,248,202
2016-08-03 2016-07-29 6.065 3,590,943 +217,633 0.40% 21,780,003
2016-08-01 2016-07-28 6.142 3,373,310 -126,952 0.37% 20,720,402
2016-07-29 2016-07-27 6.187 3,500,262 -72,545 0.39% 21,654,599
2016-07-28 2016-07-26 6.120 3,572,807 +308,314 0.39% 21,867,003
2016-07-27 2016-07-25 6.176 3,264,493 -525,946 0.36% 20,159,998
2016-07-26 2016-07-22 6.065 3,790,439 +489,674 0.42% 22,989,998
2016-07-21 2016-07-19 6.253 3,300,765 +235,769 0.36% 20,638,797
2016-07-20 2016-07-18 6.242 3,064,996 -398,994 0.34% 19,130,797
2016-07-19 2016-07-15 6.286 3,463,990 -217,633 0.38% 21,774,000
2016-07-18 2016-07-14 6.374 3,681,623 +181,361 0.41% 23,466,800
2016-07-14 2016-07-12 6.341 3,500,262 +54,408 0.39% 22,194,999
2016-07-13 2016-07-11 6.253 3,445,854 +18,136 0.38% 21,546,000
2016-07-12 2016-07-08 6.087 3,427,718 +36,272 0.38% 20,865,600
2016-07-11 2016-07-07 6.043 3,391,446 +36,272 0.37% 20,495,201
2016-07-08 2016-07-06 6.010 3,355,174 -54,408 0.37% 20,165,002
2016-07-07 2016-07-05 6.198 3,409,582 +36,272 0.38% 21,131,201
2016-07-06 2016-07-04 6.142 3,373,310 +36,272 0.37% 20,720,402
2016-07-05 2016-06-30 6.209 3,337,038 -145,088 0.37% 20,718,403
2016-07-04 2016-06-29 6.021 3,482,126 +90,680 0.38% 20,966,399
2016-06-29 2016-06-27 6.021 3,391,446 -18,136 0.37% 20,420,401
2016-06-28 2016-06-24 6.021 3,409,582 -235,769 0.38% 20,529,601
2016-06-27 2016-06-23 6.021 3,645,351 +36,272 0.40% 21,949,201
2016-06-24 2016-06-22 6.109 3,609,079 +126,953 0.40% 22,049,202
2016-06-23 2016-06-21 5.613 3,482,126 -18,136 0.38% 19,545,599
2016-06-22 2016-06-20 5.602 3,500,262 +18,136 0.39% 19,608,799
2016-06-21 2016-06-17 5.613 3,482,126 -997,484 0.38% 19,545,599
2016-06-20 2016-06-16 5.624 4,479,610 -235,769 0.49% 25,193,999
2016-06-16 2016-06-14 5.569 4,715,379 +90,680 0.52% 26,259,999
2016-06-15 2016-06-13 5.591 4,624,699 +326,450 0.51% 25,857,001
2016-06-14 2016-06-10 5.613 4,298,249 -163,225 0.47% 24,126,597
2016-06-13 2016-06-08 5.613 4,461,474 -90,680 0.49% 25,042,799
2016-06-10 2016-06-07 5.624 4,552,154 +326,449 0.50% 25,601,997
2016-06-08 2016-06-06 5.580 4,225,705 -126,953 0.47% 23,579,599
2016-06-07 2016-06-03 5.657 4,352,658 +36,272 0.48% 24,624,002
2016-06-06 2016-06-02 5.646 4,316,386 -36,272 0.48% 24,371,203
2016-06-03 2016-06-01 5.602 4,352,658 -779,851 0.48% 24,384,002
2016-06-02 2016-05-31 5.613 5,132,509 -145,088 0.57% 28,809,401
2016-06-01 2016-05-30 5.635 5,277,597 -181,361 0.58% 29,740,198
2016-05-31 2016-05-27 5.734 5,458,958 -18,136 0.60% 31,303,999
2016-05-30 2016-05-26 5.812 5,477,094 +126,952 0.60% 31,830,799
2016-05-26 2016-05-24 5.591 5,350,142 +253,905 0.59% 29,913,002
2016-05-25 2016-05-23 5.635 5,096,237 -435,265 0.56% 28,718,202
2016-05-24 2016-05-20 5.734 5,531,502 +90,680 0.61% 31,719,997
2016-05-23 2016-05-19 5.591 5,440,822 +217,633 0.60% 30,419,999
2016-05-20 2016-05-18 5.602 5,223,189 +54,408 0.58% 29,260,799
2016-05-19 2016-05-17 5.646 5,168,781 +108,816 0.57% 29,184,000
2016-05-18 2016-05-16 5.624 5,059,965 +90,681 0.56% 28,458,003
2016-05-17 2016-05-13 5.580 4,969,284 -308,313 0.55% 27,728,799
2016-05-16 2016-05-12 5.624 5,277,597 -72,545 0.58% 29,681,998
2016-05-13 2016-05-11 5.657 5,350,142 -108,816 0.59% 30,267,002
2016-05-12 2016-05-10 5.139 5,458,958 +90,680 0.60% 28,053,199
2016-05-11 2016-05-09 5.194 5,368,278 -326,449 0.59% 27,883,201
2016-05-10 2016-05-06 4.863 5,694,727 -362,722 0.63% 27,694,799
2016-05-09 2016-05-05 4.588 6,057,449 -362,721 0.67% 27,788,802
2016-05-06 2016-05-04 4.477 6,420,170 -145,089 0.71% 28,744,800
2016-05-04 2016-04-29 4.378 6,565,259 +253,905 0.72% 28,742,801
2016-05-03 2016-04-28 4.466 6,311,354 +5,096,237 0.70% 28,188,002
2016-04-29 2016-04-27 3.959 1,215,117 +199,497 0.13% 4,810,600
2016-04-28 2016-04-26 3.893 1,015,620 -344,586 0.11% 3,953,600
2016-04-27 2016-04-25 3.904 1,360,206 -580,354 0.15% 5,310,002
2016-04-26 2016-04-22 3.915 1,940,560 +544,082 0.21% 7,597,000
2016-04-25 2016-04-21 4.014 1,396,478 +54,409 0.15% 5,605,601
2016-04-22 2016-04-20 3.496 1,342,069 +689,170 0.15% 4,691,598
2016-04-21 2016-04-19 3.529 652,899 -471,538 0.07% 2,304,001
2016-04-20 2016-04-18 3.308 1,124,437 -90,680 0.12% 3,720,001
2016-04-19 2016-04-15 3.308 1,215,117 +181,361 0.13% 4,020,000
2016-04-18 2016-04-14 3.319 1,033,756 -544,082 0.11% 3,431,399
2016-04-15 2016-04-13 3.397 1,577,838 +888,667 0.17% 5,359,199
2016-04-14 2016-04-12 3.099 689,171 -54,408 0.08% 2,135,601
2016-04-13 2016-04-11 3.099 743,579 +181,361 0.08% 2,304,200
2016-04-12 2016-04-08 3.077 562,218 -108,817 0.06% 1,729,799
2016-04-11 2016-04-07 3.066 671,035 -852,395 0.07% 2,057,201
2016-04-08 2016-04-06 2.933 1,523,430 +199,497 0.17% 4,468,799
2016-04-07 2016-04-05 2.989 1,323,933 -217,633 0.15% 3,956,599
2016-04-06 2016-04-01 3.000 1,541,566 -290,177 0.17% 4,623,999
2016-04-05 2016-03-31 2.856 1,831,743 +1,323,933 0.20% 5,231,799
2016-04-01 2016-03-30 2.801 507,810 +36,272 0.06% 1,422,400
2016-03-31 2016-03-29 2.492 471,538 0.05% 1,175,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top