History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.068 8,340,000 +0 0.82% 567,120
2025-10-13 2025-10-09 0.073 8,340,000 +0 0.82% 608,820
2025-10-10 2025-10-08 0.068 8,340,000 +0 0.82% 567,120
2025-10-09 2025-10-06 0.072 8,340,000 +0 0.82% 600,480
2025-10-08 2025-10-03 0.070 8,340,000 +0 0.82% 583,800
2025-10-06 2025-10-02 0.067 8,340,000 +0 0.82% 558,780
2025-10-03 2025-09-30 0.074 8,340,000 +0 0.82% 617,160
2025-10-02 2025-09-29 0.072 8,340,000 +0 0.82% 600,480
2025-09-30 2025-09-26 0.074 8,340,000 +0 0.82% 617,160
2025-09-29 2025-09-25 0.087 8,340,000 -720,000 0.82% 725,580
2025-09-25 2025-09-23 0.060 9,060,000 -200,000 0.89% 543,600
2025-09-09 2025-09-05 0.060 9,260,000 +240,000 0.91% 555,600
2025-08-22 2025-08-20 0.087 9,020,000 +40,000 0.89% 784,740
2025-08-15 2025-08-13 0.077 8,980,000 -20,000 0.89% 691,460
2025-08-13 2025-08-11 0.088 9,000,000 +80,000 0.89% 792,000
2025-08-12 2025-08-08 0.083 8,920,000 +160,000 0.88% 740,360
2025-08-11 2025-08-07 0.070 8,760,000 -100,000 0.86% 613,200
2025-08-08 2025-08-06 0.062 8,860,000 -60,000 0.87% 549,320
2025-08-07 2025-08-05 0.048 8,920,000 +780,000 0.88% 428,160
2025-08-06 2025-08-04 0.042 8,140,000 +60,000 0.80% 341,880
2025-07-07 2025-07-03 0.037 8,080,000 -20,000 0.80% 298,960
2025-04-10 2025-04-08 0.030 8,100,000 +20,000 0.80% 243,000
2025-03-19 2025-03-17 0.041 8,080,000 +280,000 0.80% 331,280
2025-03-18 2025-03-14 0.037 7,800,000 +180,000 0.77% 288,600
2025-01-15 2025-01-13 0.031 7,620,000 +20,000 0.75% 236,220
2024-12-05 2024-12-03 0.036 7,600,000 -100,000 0.75% 273,600
2024-10-22 2024-10-18 0.043 7,700,000 -120,000 0.76% 331,100
2024-10-08 2024-10-04 0.048 7,820,000 +160,000 0.77% 375,360
2024-10-04 2024-10-02 0.056 7,660,000 +40,000 0.76% 428,960
2024-10-02 2024-09-27 0.056 7,620,000 +20,000 0.75% 426,720
2024-09-30 2024-09-26 0.053 7,600,000 +20,000 0.75% 402,800
2024-09-05 2024-09-03 0.041 7,580,000 +60,000 0.75% 310,780
2024-08-30 2024-08-28 0.045 7,520,000 +80,000 0.74% 338,400
2024-08-09 2024-08-07 0.048 7,440,000 +100,000 0.73% 357,120
2023-06-21 2023-06-19 0.100 7,340,000 -40,000 0.72% 734,000
2023-06-20 2023-06-16 0.105 7,380,000 +40,000 0.73% 774,900
2023-02-01 2023-01-30 0.109 7,340,000 +600,000 0.72% 800,060
2022-09-29 2022-09-27 0.131 6,740,000 -60,000 0.67% 882,940
2022-08-03 2022-08-01 0.145 6,800,000 -120,000 0.67% 986,000
2022-08-02 2022-07-29 0.134 6,920,000 +120,000 0.68% 927,280
2021-12-30 2021-12-28 0.150 6,800,000 +20,000 0.67% 1,020,000
2021-12-28 2021-12-22 0.160 6,780,000 -20,000 0.67% 1,084,800
2021-09-02 2021-08-31 0.177 6,800,000 +117,241 0.67% 1,203,958
2020-12-08 2020-12-04 0.207 6,682,759 +116,949 0.67% 1,384,224
2020-09-03 2020-09-01 0.196 6,565,810 +105,900 0.67% 1,285,534
2020-09-02 2020-08-31 0.199 6,459,910 +322,995 0.67% 1,285,200
2020-07-29 2020-07-27 0.207 6,136,915 -75,999 0.64% 1,272,620
2020-07-13 2020-07-09 0.221 6,212,914 -18,999 0.65% 1,373,400
2020-03-19 2020-03-17 0.209 6,231,913 -170,998 0.65% 1,305,440
2020-03-18 2020-03-16 0.212 6,402,911 -19,000 0.67% 1,354,740
2020-03-17 2020-03-13 0.209 6,421,911 -284,996 0.67% 1,345,240
2020-03-09 2020-03-05 0.225 6,706,907 +38,000 0.70% 1,510,840
2020-02-12 2020-02-10 0.262 6,668,907 -19,000 0.69% 1,747,980
2019-12-12 2019-12-10 0.228 6,687,907 +379,995 0.69% 1,527,680
2019-12-11 2019-12-09 0.220 6,307,912 -38,000 0.66% 1,387,760
2019-12-10 2019-12-06 0.211 6,345,912 -37,999 0.66% 1,336,000
2019-12-02 2019-11-28 0.186 6,383,911 +108,202 0.66% 1,189,440
2019-11-28 2019-11-26 0.195 6,275,709 +37,355 0.66% 1,223,040
2019-09-24 2019-09-20 0.237 6,238,354 +37,355 0.66% 1,476,280
2019-08-26 2019-08-22 0.268 6,200,999 -18,677 0.66% 1,660,000
2019-08-21 2019-08-19 0.262 6,219,676 -37,356 0.66% 1,631,700
2019-06-11 2019-06-06 0.294 6,257,032 -56,033 0.66% 1,842,500
2019-04-08 2019-04-03 0.230 6,313,065 +37,356 0.67% 1,453,400
2019-04-04 2019-04-02 0.229 6,275,709 +37,355 0.66% 1,438,080
2018-12-20 2018-12-18 0.242 6,238,354 -93,388 0.66% 1,509,680
2018-12-03 2018-11-29 0.288 6,331,742 +95,573 0.67% 1,824,235
2018-10-10 2018-10-08 0.321 6,236,169 +3,531,990 0.67% 2,000,100
2018-08-28 2018-08-24 0.321 2,704,179 -91,979 0.29% 867,300
2018-08-15 2018-08-13 0.353 2,796,158 +36,791 0.30% 988,000
2018-07-30 2018-07-26 0.359 2,759,367 -18,396 0.30% 990,000
2018-07-23 2018-07-19 0.353 2,777,763 +18,396 0.30% 981,500
2018-07-12 2018-07-10 0.337 2,759,367 +36,792 0.30% 930,000
2018-06-28 2018-06-26 0.375 2,722,575 -36,792 0.29% 1,021,200
2018-06-12 2018-06-08 0.413 2,759,367 +202,354 0.30% 1,140,000
2018-06-08 2018-06-06 0.419 2,557,013 +36,791 0.27% 1,070,300
2018-06-04 2018-05-31 0.419 2,520,222 -18,395 0.27% 1,054,900
2018-05-02 2018-04-27 0.446 2,538,617 -202,354 0.28% 1,131,600
2018-04-30 2018-04-26 0.440 2,740,971 -18,396 0.30% 1,206,900
2018-04-27 2018-04-25 0.435 2,759,367 +183,958 0.30% 1,200,000
2018-04-26 2018-04-24 0.424 2,575,409 +275,937 0.28% 1,092,000
2018-04-19 2018-04-17 0.402 2,299,472 +18,395 0.25% 925,000
2018-04-11 2018-04-09 0.408 2,281,077 -73,583 0.25% 930,000
2018-04-06 2018-04-03 0.413 2,354,660 +441,499 0.26% 972,800
2018-03-29 2018-03-27 0.429 1,913,161 -202,354 0.21% 821,600
2018-03-20 2018-03-16 0.478 2,115,515 -36,791 0.23% 1,012,000
2018-03-16 2018-03-14 0.446 2,152,306 -55,187 0.23% 959,400
2018-03-15 2018-03-13 0.435 2,207,493 -36,792 0.24% 960,000
2018-03-14 2018-03-12 0.419 2,244,285 +18,396 0.24% 939,400
2018-03-12 2018-03-08 0.408 2,225,889 -18,396 0.24% 907,500
2018-03-09 2018-03-07 0.402 2,244,285 +55,187 0.24% 902,800
2018-03-01 2018-02-27 0.397 2,189,098 +18,396 0.24% 868,700
2018-02-27 2018-02-23 0.397 2,170,702 +18,396 0.24% 861,400
2018-02-13 2018-02-09 0.397 2,152,306 +110,375 0.23% 854,100
2018-02-08 2018-02-06 0.391 2,041,931 +275,936 0.22% 799,200
2018-02-06 2018-02-02 0.429 1,765,995 +386,312 0.19% 758,400
2018-02-05 2018-02-01 0.413 1,379,683 +91,978 0.15% 570,000
2018-02-01 2018-01-30 0.424 1,287,705 -239,145 0.14% 546,000
2018-01-29 2018-01-25 0.419 1,526,850 -91,979 0.17% 639,100
2018-01-26 2018-01-24 0.408 1,618,829 -128,770 0.18% 660,000
2018-01-24 2018-01-22 0.419 1,747,599 +36,792 0.19% 731,500
2018-01-17 2018-01-15 0.440 1,710,807 -18,396 0.19% 753,300
2018-01-05 2018-01-03 0.402 1,729,203 +36,791 0.19% 695,600
2018-01-02 2017-12-28 0.413 1,692,412 +36,792 0.18% 699,200
2017-12-12 2017-12-08 0.451 1,655,620 -36,792 0.18% 747,000
2017-12-11 2017-12-07 0.440 1,692,412 +18,396 0.18% 745,200
2017-12-08 2017-12-06 0.462 1,674,016 +36,792 0.18% 773,500
2017-12-07 2017-12-05 0.457 1,637,224 -18,396 0.18% 747,600
2017-12-06 2017-12-04 0.462 1,655,620 +18,396 0.18% 765,000
2017-12-05 2017-12-01 0.469 1,637,224 +128,770 0.18% 767,333
2017-12-04 2017-11-30 0.480 1,508,454 +57,568 0.16% 723,616
2017-12-01 2017-11-29 0.458 1,450,886 -36,272 0.16% 664,000
2017-11-24 2017-11-22 0.452 1,487,158 -18,136 0.16% 672,400
2017-11-23 2017-11-21 0.441 1,505,294 -199,497 0.17% 664,000
2017-11-22 2017-11-20 0.430 1,704,791 +90,680 0.19% 733,200
2017-11-16 2017-11-14 0.397 1,614,111 -199,496 0.18% 640,800
2017-11-15 2017-11-13 0.386 1,813,607 -90,681 0.20% 700,000
2017-11-14 2017-11-10 0.397 1,904,288 -126,952 0.21% 756,000
2017-11-13 2017-11-09 0.397 2,031,240 +235,769 0.22% 806,400
2017-11-10 2017-11-08 0.397 1,795,471 +54,408 0.20% 712,800
2017-11-09 2017-11-07 0.408 1,741,063 -108,817 0.19% 710,400
2017-11-03 2017-11-01 0.447 1,849,880 -18,136 0.20% 826,200
2017-11-01 2017-10-30 0.441 1,868,016 -90,680 0.21% 824,000
2017-10-31 2017-10-27 0.436 1,958,696 -18,136 0.22% 853,200
2017-10-27 2017-10-25 0.458 1,976,832 +18,136 0.22% 904,700
2017-10-17 2017-10-13 0.469 1,958,696 +90,680 0.22% 918,000
2017-10-16 2017-10-12 0.458 1,868,016 +18,136 0.21% 854,900
2017-10-13 2017-10-11 0.458 1,849,880 -72,544 0.20% 846,600
2017-10-10 2017-10-06 0.491 1,922,424 -36,272 0.21% 943,400
2017-09-25 2017-09-21 0.496 1,958,696 +362,722 0.22% 972,000
2017-09-22 2017-09-20 0.496 1,595,974 -18,137 0.18% 792,000
2017-09-21 2017-09-19 0.518 1,614,111 +36,273 0.18% 836,600
2017-09-20 2017-09-18 0.524 1,577,838 -616,627 0.17% 826,500
2017-09-19 2017-09-15 0.573 2,194,465 -18,136 0.24% 1,258,400
2017-09-18 2017-09-14 0.546 2,212,601 +562,218 0.24% 1,207,800
2017-09-14 2017-09-12 0.546 1,650,383 +235,769 0.18% 900,900
2017-09-13 2017-09-11 0.584 1,414,614 -671,034 0.16% 826,800
2017-09-11 2017-09-07 0.573 2,085,648 +471,537 0.23% 1,196,000
2017-09-08 2017-09-06 0.562 1,614,111 -326,449 0.18% 907,800
2017-09-07 2017-09-05 0.584 1,940,560 +145,089 0.21% 1,134,200
2017-09-06 2017-09-04 0.524 1,795,471 -18,136 0.20% 940,500
2017-09-05 2017-09-01 0.485 1,813,607 -108,817 0.20% 880,000
2017-09-01 2017-08-30 0.480 1,922,424 -253,905 0.21% 922,200
2017-08-31 2017-08-29 0.463 2,176,329 +272,041 0.24% 1,008,000
2017-08-30 2017-08-28 0.452 1,904,288 -108,816 0.21% 861,000
2017-08-29 2017-08-25 0.441 2,013,104 +18,136 0.22% 888,000
2017-08-22 2017-08-18 0.430 1,994,968 -326,449 0.22% 858,000
2017-08-16 2017-08-14 0.463 2,321,417 +108,816 0.26% 1,075,200
2017-08-15 2017-08-11 0.463 2,212,601 -18,136 0.24% 1,024,800
2017-08-14 2017-08-10 0.491 2,230,737 +380,857 0.25% 1,094,700
2017-08-11 2017-08-09 0.469 1,849,880 +90,681 0.20% 867,000
2017-08-10 2017-08-08 0.469 1,759,199 +235,769 0.19% 824,500
2017-08-09 2017-08-07 0.458 1,523,430 +108,816 0.17% 697,200
2017-08-08 2017-08-04 0.436 1,414,614 +36,272 0.16% 616,200
2017-07-31 2017-07-27 0.436 1,378,342 -54,408 0.15% 600,400
2017-07-28 2017-07-26 0.425 1,432,750 +54,408 0.16% 608,300
2017-07-18 2017-07-14 0.441 1,378,342 -36,272 0.15% 608,000
2017-07-13 2017-07-11 0.452 1,414,614 -36,272 0.16% 639,600
2017-07-07 2017-07-05 0.441 1,450,886 -36,272 0.16% 640,000
2017-07-06 2017-07-04 0.452 1,487,158 -90,680 0.16% 672,400
2017-07-04 2017-06-30 0.408 1,577,838 -544,083 0.17% 643,800
2017-06-30 2017-06-28 0.458 2,121,921 -253,905 0.23% 971,100
2017-06-29 2017-06-27 0.485 2,375,826 -235,769 0.26% 1,152,800
2017-06-28 2017-06-26 0.485 2,611,595 +126,953 0.29% 1,267,200
2017-06-23 2017-06-21 0.491 2,484,642 +90,680 0.27% 1,219,300
2017-06-22 2017-06-20 0.491 2,393,962 +54,409 0.26% 1,174,800
2017-06-21 2017-06-19 0.474 2,339,553 +163,224 0.26% 1,109,400
2017-06-20 2017-06-16 0.480 2,176,329 +18,136 0.24% 1,044,000
2017-06-16 2017-06-14 0.480 2,158,193 -145,088 0.24% 1,035,300
2017-06-14 2017-06-12 0.491 2,303,281 -36,272 0.25% 1,130,300
2017-06-12 2017-06-08 0.491 2,339,553 +18,136 0.26% 1,148,100
2017-06-09 2017-06-07 0.502 2,321,417 -18,136 0.26% 1,164,800
2017-06-07 2017-06-05 0.502 2,339,553 +36,272 0.26% 1,173,900
2017-06-06 2017-06-02 0.502 2,303,281 -36,272 0.25% 1,155,700
2017-06-05 2017-06-01 0.480 2,339,553 -362,722 0.26% 1,122,300
2017-06-02 2017-05-31 0.507 2,702,275 +90,680 0.30% 1,370,800
2017-06-01 2017-05-29 0.513 2,611,595 -217,632 0.29% 1,339,200
2017-05-31 2017-05-26 0.524 2,829,227 +145,088 0.31% 1,482,000
2017-05-29 2017-05-25 0.529 2,684,139 +90,680 0.30% 1,420,800
2017-05-25 2017-05-23 0.524 2,593,459 -72,544 0.29% 1,358,500
2017-05-24 2017-05-22 0.535 2,666,003 -108,816 0.29% 1,425,900
2017-05-22 2017-05-18 0.540 2,774,819 -54,408 0.31% 1,499,400
2017-05-19 2017-05-17 0.573 2,829,227 -290,178 0.31% 1,622,400
2017-05-18 2017-05-16 0.551 3,119,405 +888,668 0.34% 1,720,000
2017-05-17 2017-05-15 0.496 2,230,737 -181,361 0.25% 1,107,000
2017-05-16 2017-05-12 0.524 2,412,098 -181,361 0.27% 1,263,500
2017-05-15 2017-05-11 0.618 2,593,459 +108,817 0.29% 1,601,600
2017-05-12 2017-05-10 0.607 2,484,642 -525,946 0.27% 1,507,000
2017-05-11 2017-05-09 0.739 3,010,588 -126,953 0.33% 2,224,400
2017-05-10 2017-05-08 0.618 3,137,541 -126,952 0.35% 1,937,600
2017-05-09 2017-05-05 0.562 3,264,493 -834,260 0.36% 1,836,000
2017-05-08 2017-05-04 0.551 4,098,753 +906,804 0.45% 2,260,000
2017-05-05 2017-05-02 0.513 3,191,949 +72,544 0.35% 1,636,800
2017-04-26 2017-04-24 0.491 3,119,405 -54,408 0.34% 1,530,800
2017-04-25 2017-04-21 0.485 3,173,813 -18,136 0.35% 1,540,000
2017-04-24 2017-04-20 0.491 3,191,949 +18,136 0.35% 1,566,400
2017-04-21 2017-04-19 0.469 3,173,813 -90,680 0.35% 1,487,500
2017-04-19 2017-04-13 0.469 3,264,493 -525,946 0.36% 1,530,000
2017-04-18 2017-04-12 0.485 3,790,439 -18,136 0.42% 1,839,200
2017-04-13 2017-04-11 0.491 3,808,575 +145,088 0.42% 1,869,000
2017-04-12 2017-04-10 0.480 3,663,487 +924,940 0.40% 1,757,400
2017-04-11 2017-04-07 0.529 2,738,547 -761,715 0.30% 1,449,600
2017-04-10 2017-04-06 0.535 3,500,262 -1,650,383 0.39% 1,872,100
2017-04-07 2017-04-05 0.540 5,150,645 -18,136 0.57% 2,783,200
2017-04-06 2017-04-03 0.507 5,168,781 -326,449 0.57% 2,622,000
2017-04-05 2017-03-31 0.518 5,495,230 +163,224 0.61% 2,848,200
2017-04-03 2017-03-30 0.474 5,332,006 +2,375,826 0.59% 2,528,400
2017-03-31 2017-03-29 0.447 2,956,180 -72,544 0.33% 1,320,300
2017-03-30 2017-03-28 0.430 3,028,724 -72,545 0.33% 1,302,600
2017-03-29 2017-03-27 0.441 3,101,269 +471,538 0.34% 1,368,000
2017-03-28 2017-03-24 0.436 2,629,731 -72,544 0.29% 1,145,500
2017-03-27 2017-03-23 0.430 2,702,275 -707,307 0.30% 1,162,200
2017-03-24 2017-03-22 0.419 3,409,582 -652,898 0.38% 1,428,800
2017-03-23 2017-03-21 0.436 4,062,480 +199,496 0.45% 1,769,600
2017-03-22 2017-03-20 0.436 3,862,984 -54,408 0.43% 1,682,700
2017-03-13 2017-03-09 0.414 3,917,392 -181,361 0.43% 1,620,000
2017-03-09 2017-03-07 0.408 4,098,753 +90,681 0.45% 1,672,400
2017-03-08 2017-03-06 0.397 4,008,072 +90,680 0.44% 1,591,200
2017-03-03 2017-03-01 0.397 3,917,392 +54,408 0.43% 1,555,200
2017-03-01 2017-02-27 0.408 3,862,984 -126,952 0.43% 1,576,200
2017-02-23 2017-02-21 0.414 3,989,936 -18,136 0.44% 1,650,000
2017-02-22 2017-02-20 0.414 4,008,072 +18,136 0.44% 1,657,500
2017-02-20 2017-02-16 0.414 3,989,936 -72,544 0.44% 1,650,000
2017-02-17 2017-02-15 0.414 4,062,480 -36,273 0.45% 1,680,000
2017-02-16 2017-02-14 0.403 4,098,753 +199,497 0.45% 1,649,800
2017-02-13 2017-02-09 0.425 3,899,256 +18,136 0.43% 1,655,500
2017-02-10 2017-02-08 0.425 3,881,120 -36,272 0.43% 1,647,800
2017-02-09 2017-02-07 0.441 3,917,392 -54,408 0.43% 1,728,000
2017-02-08 2017-02-06 0.441 3,971,800 +108,816 0.44% 1,752,000
2017-02-07 2017-02-03 0.430 3,862,984 -72,544 0.43% 1,661,400
2017-02-06 2017-02-02 0.425 3,935,528 +199,497 0.43% 1,670,900
2017-02-03 2017-02-01 0.425 3,736,031 -163,225 0.41% 1,586,200
2017-02-01 2017-01-25 0.408 3,899,256 +108,817 0.43% 1,591,000
2017-01-26 2017-01-24 0.414 3,790,439 +525,946 0.42% 1,567,500
2017-01-25 2017-01-23 0.414 3,264,493 +290,177 0.36% 1,350,000
2017-01-24 2017-01-20 0.414 2,974,316 +181,361 0.33% 1,230,000
2017-01-23 2017-01-19 0.414 2,792,955 +344,585 0.31% 1,155,000
2017-01-20 2017-01-18 0.419 2,448,370 -72,544 0.27% 1,026,000
2017-01-19 2017-01-17 0.419 2,520,914 +163,224 0.28% 1,056,400
2017-01-18 2017-01-16 0.386 2,357,690 -72,544 0.26% 910,000
2017-01-17 2017-01-13 0.391 2,430,234 +90,681 0.27% 951,400
2017-01-16 2017-01-12 0.364 2,339,553 -417,130 0.26% 851,400
2017-01-12 2017-01-10 0.369 2,756,683 -18,136 0.30% 1,018,400
2017-01-11 2017-01-09 0.369 2,774,819 -181,361 0.31% 1,025,100
2016-12-30 2016-12-28 0.369 2,956,180 +36,272 0.33% 1,092,100
2016-12-29 2016-12-23 0.364 2,919,908 +253,905 0.32% 1,062,600
2016-12-23 2016-12-21 0.375 2,666,003 -18,136 0.29% 999,600
2016-12-20 2016-12-16 0.380 2,684,139 +36,272 0.30% 1,021,200
2016-12-19 2016-12-15 0.375 2,647,867 +36,272 0.29% 992,800
2016-12-16 2016-12-14 0.375 2,611,595 -18,136 0.29% 979,200
2016-12-15 2016-12-13 0.380 2,629,731 -54,408 0.29% 1,000,500
2016-12-13 2016-12-09 0.380 2,684,139 -126,952 0.30% 1,021,200
2016-12-12 2016-12-08 0.375 2,811,091 +163,224 0.31% 1,054,000
2016-12-09 2016-12-07 0.364 2,647,867 +235,769 0.29% 963,600
2016-12-08 2016-12-06 0.369 2,412,098 -36,272 0.27% 891,100
2016-11-28 2016-11-24 0.369 2,448,370 -18,136 0.27% 904,500
2016-11-25 2016-11-23 0.364 2,466,506 +18,136 0.27% 897,600
2016-11-21 2016-11-17 0.358 2,448,370 -36,272 0.27% 877,500
2016-11-18 2016-11-16 0.358 2,484,642 -54,408 0.27% 890,500
2016-11-14 2016-11-10 0.375 2,539,050 -18,136 0.28% 952,000
2016-11-11 2016-11-09 0.364 2,557,186 +18,136 0.28% 930,600
2016-11-10 2016-11-08 0.380 2,539,050 -18,136 0.28% 966,000
2016-11-09 2016-11-07 0.386 2,557,186 +90,680 0.28% 987,000
2016-11-03 2016-11-01 0.375 2,466,506 -18,136 0.27% 924,800
2016-11-01 2016-10-28 0.375 2,484,642 -72,544 0.27% 931,600
2016-10-31 2016-10-27 0.380 2,557,186 +72,544 0.28% 972,900
2016-10-28 2016-10-26 0.391 2,484,642 -18,136 0.27% 972,700
2016-10-25 2016-10-20 0.391 2,502,778 -18,136 0.28% 979,800
2016-10-19 2016-10-17 0.397 2,520,914 -90,681 0.28% 1,000,800
2016-10-18 2016-10-14 0.403 2,611,595 -72,544 0.29% 1,051,200
2016-10-17 2016-10-13 0.403 2,684,139 +181,361 0.30% 1,080,400
2016-10-13 2016-10-11 0.414 2,502,778 +54,408 0.28% 1,035,000
2016-10-12 2016-10-07 0.414 2,448,370 -90,680 0.27% 1,012,500
2016-10-11 2016-10-06 0.419 2,539,050 -181,361 0.28% 1,064,000
2016-10-07 2016-10-05 0.436 2,720,411 +525,946 0.30% 1,185,000
2016-10-06 2016-10-04 0.375 2,194,465 +290,177 0.24% 822,800
2016-10-05 2016-10-03 0.369 1,904,288 -235,769 0.21% 703,500
2016-10-04 2016-09-30 0.380 2,140,057 +72,545 0.24% 814,200
2016-10-03 2016-09-29 0.408 2,067,512 +18,136 0.23% 843,600
2016-09-30 2016-09-28 0.419 2,049,376 -18,136 0.23% 858,800
2016-09-28 2016-09-26 0.419 2,067,512 -253,905 0.23% 866,400
2016-09-27 2016-09-23 0.436 2,321,417 -18,136 0.26% 1,011,200
2016-09-26 2016-09-22 0.441 2,339,553 +126,952 0.26% 1,032,000
2016-09-23 2016-09-21 0.430 2,212,601 +108,816 0.24% 951,600
2016-09-22 2016-09-20 0.447 2,103,785 -145,088 0.23% 939,600
2016-09-20 2016-09-15 0.469 2,248,873 -36,272 0.25% 1,054,000
2016-09-19 2016-09-14 0.469 2,285,145 -272,041 0.25% 1,071,000
2016-09-15 2016-09-13 0.518 2,557,186 +616,626 0.28% 1,325,400
2016-09-14 2016-09-12 0.540 1,940,560 -181,361 0.21% 1,048,600
2016-09-13 2016-09-09 0.573 2,121,921 +72,545 0.23% 1,216,800
2016-09-12 2016-09-08 0.546 2,049,376 -18,136 0.23% 1,118,700
2016-09-09 2016-09-07 0.496 2,067,512 +2,067,512 0.23% 1,026,000
2016-08-26 2016-08-24 6.231 0 -18,136
2016-07-20 2016-07-18 6.242 18,136 -18,136 0.00% 113,200
2016-07-18 2016-07-14 6.374 36,272 +18,136 0.00% 231,199
2016-07-15 2016-07-13 6.462 18,136 -18,136 0.00% 117,200
2016-06-27 2016-06-23 6.021 36,272 +18,136 0.00% 218,399
2016-06-23 2016-06-21 5.613 18,136 -18,136 0.00% 101,800
2016-06-01 2016-05-30 5.635 36,272 +36,272 0.00% 204,399
2016-05-16 2016-05-12 5.624 0 -36,272
2016-05-11 2016-05-09 5.194 36,272 +36,272 0.00% 188,399
2016-04-26 2016-04-22 3.915 0 -72,544
2016-04-25 2016-04-21 4.014 72,544 +54,408 0.01% 291,199
2016-04-22 2016-04-20 3.496 18,136 +18,136 0.00% 63,400
2016-04-14 2016-04-12 3.099 0 -18,136
2016-04-11 2016-04-07 3.066 18,136 +18,136 0.00% 55,600
2016-04-08 2016-04-06 2.933 0 -18,136
2016-04-06 2016-04-01 3.000 18,136 +18,136 0.00% 54,400
2016-04-05 2016-03-31 2.856 0 -36,272
2016-04-01 2016-03-30 2.801 36,272 +36,272 0.00% 101,600
2016-03-31 2016-03-29 2.492 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top