History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.068 14,940,000 +0 1.47% 1,015,920
2025-10-13 2025-10-09 0.073 14,940,000 +0 1.47% 1,090,620
2025-10-10 2025-10-08 0.068 14,940,000 +0 1.47% 1,015,920
2025-10-09 2025-10-06 0.072 14,940,000 +0 1.47% 1,075,680
2025-10-08 2025-10-03 0.070 14,940,000 +0 1.47% 1,045,800
2025-10-06 2025-10-02 0.067 14,940,000 +0 1.47% 1,000,980
2025-10-03 2025-09-30 0.074 14,940,000 +0 1.47% 1,105,560
2025-10-02 2025-09-29 0.072 14,940,000 +0 1.47% 1,075,680
2025-09-30 2025-09-26 0.074 14,940,000 +0 1.47% 1,105,560
2025-09-29 2025-09-25 0.087 14,940,000 +0 1.47% 1,299,780
2025-09-26 2025-09-24 0.060 14,940,000 +0 1.47% 896,400
2025-09-25 2025-09-23 0.060 14,940,000 +0 1.47% 896,400
2025-09-24 2025-09-22 0.060 14,940,000 +0 1.47% 896,400
2025-09-23 2025-09-19 0.058 14,940,000 +0 1.47% 866,520
2025-09-22 2025-09-18 0.058 14,940,000 +0 1.47% 866,520
2025-09-19 2025-09-17 0.052 14,940,000 +0 1.47% 776,880
2025-09-18 2025-09-16 0.052 14,940,000 +0 1.47% 776,880
2025-09-17 2025-09-15 0.050 14,940,000 +0 1.47% 747,000
2025-09-16 2025-09-12 0.051 14,940,000 +0 1.47% 761,940
2025-09-15 2025-09-11 0.051 14,940,000 +0 1.47% 761,940
2025-09-12 2025-09-10 0.053 14,940,000 +0 1.47% 791,820
2025-09-11 2025-09-09 0.053 14,940,000 +0 1.47% 791,820
2025-09-10 2025-09-08 0.053 14,940,000 +0 1.47% 791,820
2025-09-09 2025-09-05 0.060 14,940,000 +0 1.47% 896,400
2025-09-08 2025-09-04 0.083 14,940,000 +0 1.47% 1,240,020
2025-09-05 2025-09-03 0.076 14,940,000 +0 1.47% 1,135,440
2025-09-04 2025-09-02 0.080 14,940,000 +0 1.47% 1,195,200
2025-09-03 2025-09-01 0.086 14,940,000 +0 1.47% 1,284,840
2025-09-02 2025-08-29 0.089 14,940,000 +0 1.47% 1,329,660
2025-09-01 2025-08-28 0.088 14,940,000 +0 1.47% 1,314,720
2025-08-29 2025-08-27 0.089 14,940,000 +0 1.47% 1,329,660
2025-08-28 2025-08-26 0.086 14,940,000 +0 1.47% 1,284,840
2025-08-27 2025-08-25 0.090 14,940,000 +0 1.47% 1,344,600
2025-08-26 2025-08-22 0.091 14,940,000 +0 1.47% 1,359,540
2025-08-25 2025-08-21 0.091 14,940,000 +0 1.47% 1,359,540
2025-08-22 2025-08-20 0.087 14,940,000 +0 1.47% 1,299,780
2025-08-21 2025-08-19 0.080 14,940,000 +0 1.47% 1,195,200
2025-08-20 2025-08-18 0.075 14,940,000 +0 1.47% 1,120,500
2025-08-19 2025-08-15 0.085 14,940,000 +0 1.47% 1,269,900
2025-08-18 2025-08-14 0.086 14,940,000 +0 1.47% 1,284,840
2025-08-15 2025-08-13 0.077 14,940,000 +0 1.47% 1,150,380
2025-08-14 2025-08-12 0.078 14,940,000 +0 1.47% 1,165,320
2025-08-13 2025-08-11 0.088 14,940,000 +0 1.47% 1,314,720
2025-08-12 2025-08-08 0.083 14,940,000 +0 1.47% 1,240,020
2025-08-11 2025-08-07 0.070 14,940,000 +0 1.47% 1,045,800
2025-08-08 2025-08-06 0.062 14,940,000 +0 1.47% 926,280
2025-08-07 2025-08-05 0.048 14,940,000 +0 1.47% 717,120
2025-08-06 2025-08-04 0.042 14,940,000 +0 1.47% 627,480
2025-08-05 2025-08-01 0.034 14,940,000 +0 1.47% 507,960
2025-08-04 2025-07-31 0.034 14,940,000 +0 1.47% 507,960
2025-08-01 2025-07-30 0.034 14,940,000 +0 1.47% 507,960
2025-07-31 2025-07-29 0.034 14,940,000 +0 1.47% 507,960
2025-07-30 2025-07-28 0.034 14,940,000 +0 1.47% 507,960
2025-07-29 2025-07-25 0.038 14,940,000 +0 1.47% 567,720
2025-07-28 2025-07-24 0.037 14,940,000 +0 1.47% 552,780
2025-07-25 2025-07-23 0.035 14,940,000 +0 1.47% 522,900
2025-07-24 2025-07-22 0.036 14,940,000 +0 1.47% 537,840
2025-07-23 2025-07-21 0.037 14,940,000 +0 1.47% 552,780
2025-07-22 2025-07-18 0.036 14,940,000 +0 1.47% 537,840
2025-07-21 2025-07-17 0.036 14,940,000 +0 1.47% 537,840
2025-07-18 2025-07-16 0.036 14,940,000 +0 1.47% 537,840
2025-07-17 2025-07-15 0.040 14,940,000 +0 1.47% 597,600
2025-07-16 2025-07-14 0.036 14,940,000 +0 1.47% 537,840
2025-07-15 2025-07-11 0.036 14,940,000 +0 1.47% 537,840
2025-07-14 2025-07-10 0.038 14,940,000 +0 1.47% 567,720
2025-07-11 2025-07-09 0.038 14,940,000 +0 1.47% 567,720
2025-07-10 2025-07-08 0.038 14,940,000 +0 1.47% 567,720
2025-07-09 2025-07-07 0.036 14,940,000 +0 1.47% 537,840
2025-07-08 2025-07-04 0.036 14,940,000 +0 1.47% 537,840
2025-07-07 2025-07-03 0.037 14,940,000 +0 1.47% 552,780
2025-07-04 2025-07-02 0.042 14,940,000 +0 1.47% 627,480
2025-07-03 2025-06-30 0.042 14,940,000 +0 1.47% 627,480
2025-07-02 2025-06-27 0.038 14,940,000 +0 1.47% 567,720
2025-06-30 2025-06-26 0.038 14,940,000 +0 1.47% 567,720
2025-06-27 2025-06-25 0.038 14,940,000 +0 1.47% 567,720
2025-06-26 2025-06-24 0.038 14,940,000 +0 1.47% 567,720
2025-06-25 2025-06-23 0.034 14,940,000 +0 1.47% 507,960
2025-06-24 2025-06-20 0.032 14,940,000 +0 1.47% 478,080
2025-06-23 2025-06-19 0.027 14,940,000 +0 1.47% 403,380
2025-06-20 2025-06-18 0.031 14,940,000 +0 1.47% 463,140
2025-06-19 2025-06-17 0.032 14,940,000 +0 1.47% 478,080
2025-06-18 2025-06-16 0.034 14,940,000 +0 1.47% 507,960
2025-06-17 2025-06-13 0.034 14,940,000 +0 1.47% 507,960
2025-06-16 2025-06-12 0.034 14,940,000 +0 1.47% 507,960
2025-06-13 2025-06-11 0.036 14,940,000 +0 1.47% 537,840
2025-06-12 2025-06-10 0.036 14,940,000 +0 1.47% 537,840
2025-06-11 2025-06-09 0.036 14,940,000 +0 1.47% 537,840
2025-06-10 2025-06-06 0.036 14,940,000 +0 1.47% 537,840
2025-06-09 2025-06-05 0.036 14,940,000 +0 1.47% 537,840
2025-06-06 2025-06-04 0.036 14,940,000 +0 1.47% 537,840
2025-06-05 2025-06-03 0.036 14,940,000 +0 1.47% 537,840
2025-06-04 2025-06-02 0.036 14,940,000 +0 1.47% 537,840
2025-06-03 2025-05-30 0.031 14,940,000 +0 1.47% 463,140
2025-06-02 2025-05-29 0.031 14,940,000 +0 1.47% 463,140
2025-05-30 2025-05-28 0.031 14,940,000 +0 1.47% 463,140
2025-05-29 2025-05-27 0.031 14,940,000 +0 1.47% 463,140
2025-05-28 2025-05-26 0.030 14,940,000 +0 1.47% 448,200
2025-05-27 2025-05-23 0.030 14,940,000 +0 1.47% 448,200
2025-05-26 2025-05-22 0.030 14,940,000 +0 1.47% 448,200
2025-05-23 2025-05-21 0.031 14,940,000 +0 1.47% 463,140
2025-05-22 2025-05-20 0.031 14,940,000 +0 1.47% 463,140
2025-05-21 2025-05-19 0.032 14,940,000 +0 1.47% 478,080
2025-05-20 2025-05-16 0.030 14,940,000 +0 1.47% 448,200
2025-05-19 2025-05-15 0.030 14,940,000 +0 1.47% 448,200
2025-05-16 2025-05-14 0.030 14,940,000 -40,000 1.47% 448,200
2021-09-02 2021-08-31 0.177 14,980,000 +258,276 1.48% 2,652,248
2020-12-08 2020-12-04 0.207 14,721,724 +257,630 1.48% 3,049,364
2020-09-03 2020-09-01 0.196 14,464,094 +233,292 1.48% 2,831,957
2020-09-02 2020-08-31 0.199 14,230,802 -6,155,915 1.48% 2,831,220
2020-05-06 2020-05-04 0.212 20,386,717 -90,248,745 2.12% 4,313,460
2019-12-02 2019-11-28 0.186 110,635,462 +1,875,178 11.50% 20,613,420
2018-12-03 2018-11-29 0.288 108,760,284 +1,641,664 11.50% 31,334,879
2018-04-20 2018-04-18 0.408 107,118,620 +18,396 11.65% 43,672,500
2017-12-04 2017-11-30 0.480 107,100,224 +1,512,003 11.64% 51,376,718
2017-09-18 2017-09-14 0.546 105,588,221 +36,272 11.64% 57,637,800
2017-08-09 2017-08-07 0.458 105,551,949 -36,272 11.64% 48,306,000
2017-07-19 2017-07-17 0.441 105,588,221 +36,272 11.64% 46,576,000
2017-07-18 2017-07-14 0.441 105,551,949 -36,272 11.64% 46,560,000
2017-07-03 2017-06-29 0.436 105,588,221 +36,272 11.64% 45,993,800
2017-06-27 2017-06-23 0.480 105,551,949 -18,136 11.64% 50,634,000
2017-05-25 2017-05-23 0.524 105,570,085 -344,585 11.64% 55,299,500
2017-05-24 2017-05-22 0.535 105,914,670 -181,361 11.68% 56,648,000
2017-05-23 2017-05-19 0.551 106,096,031 -181,361 11.70% 58,500,000
2017-05-22 2017-05-18 0.540 106,277,392 -181,360 11.72% 57,428,000
2017-05-19 2017-05-17 0.573 106,458,752 -181,361 11.74% 61,048,000
2017-05-18 2017-05-16 0.551 106,640,113 -181,361 11.76% 58,800,000
2017-05-17 2017-05-15 0.496 106,821,474 -181,360 11.78% 53,010,000
2017-05-16 2017-05-12 0.524 107,002,834 -181,361 11.80% 56,050,000
2017-05-15 2017-05-11 0.618 107,184,195 -181,361 11.82% 66,192,000
2017-05-12 2017-05-10 0.607 107,365,556 -181,361 11.84% 65,120,000
2017-05-11 2017-05-09 0.739 107,546,917 -199,497 11.86% 79,462,000
2017-05-10 2017-05-08 0.618 107,746,414 -181,360 11.88% 66,539,200
2017-05-09 2017-05-05 0.562 107,927,774 -181,361 11.90% 60,700,200
2017-05-08 2017-05-04 0.551 108,109,135 -199,497 11.92% 59,610,000
2017-05-05 2017-05-02 0.513 108,308,632 -181,361 11.94% 55,539,600
2017-05-04 2017-04-28 0.491 108,489,993 -181,360 11.96% 53,239,800
2017-05-02 2017-04-27 0.496 108,671,353 -181,361 11.98% 53,928,000
2017-04-28 2017-04-26 0.491 108,852,714 -181,361 12.00% 53,417,800
2017-04-27 2017-04-25 0.474 109,034,075 -181,360 12.02% 51,703,200
2017-04-26 2017-04-24 0.491 109,215,435 -181,361 12.04% 53,595,800
2017-04-25 2017-04-21 0.485 109,396,796 -272,041 12.06% 53,081,600
2017-04-24 2017-04-20 0.491 109,668,837 -689,171 12.09% 53,818,300
2017-04-10 2017-04-06 0.535 110,358,008 -1,124,437 12.17% 59,024,500
2017-04-06 2017-04-03 0.507 111,482,445 -4,534,018 12.29% 56,552,400
2017-03-28 2017-03-24 0.436 116,016,463 -6,837,300 12.79% 50,536,300
2017-03-24 2017-03-22 0.419 122,853,763 -14,327,498 13.55% 51,482,400
2017-03-22 2017-03-20 0.436 137,181,261 -36,272 15.13% 59,755,600
2017-03-21 2017-03-17 0.414 137,217,533 +135,367,653 15.13% 56,745,000
2017-03-20 2017-03-16 0.391 1,849,880 +163,225 0.20% 724,200
2017-03-17 2017-03-15 0.403 1,686,655 +36,272 0.19% 678,900
2017-03-07 2017-03-03 0.391 1,650,383 +36,272 0.18% 646,100
2017-03-06 2017-03-02 0.397 1,614,111 +90,681 0.18% 640,800
2017-02-28 2017-02-24 0.414 1,523,430 +36,272 0.17% 630,000
2017-02-27 2017-02-23 0.408 1,487,158 +36,272 0.16% 606,800
2017-02-22 2017-02-20 0.414 1,450,886 -18,136 0.16% 600,000
2017-02-21 2017-02-17 0.414 1,469,022 +18,136 0.16% 607,500
2017-02-20 2017-02-16 0.414 1,450,886 -54,408 0.16% 600,000
2017-02-16 2017-02-14 0.403 1,505,294 +217,633 0.17% 605,900
2017-02-15 2017-02-13 0.414 1,287,661 +126,952 0.14% 532,500
2017-02-10 2017-02-08 0.425 1,160,709 -4,715,379 0.13% 492,800
2017-02-06 2017-02-02 0.425 5,876,088 +36,272 0.65% 2,494,800
2017-02-03 2017-02-01 0.425 5,839,816 +163,225 0.64% 2,479,400
2017-02-02 2017-01-27 0.408 5,676,591 +308,313 0.63% 2,316,200
2017-02-01 2017-01-25 0.408 5,368,278 +308,313 0.59% 2,190,400
2017-01-26 2017-01-24 0.414 5,059,965 +181,361 0.56% 2,092,500
2017-01-25 2017-01-23 0.414 4,878,604 +398,994 0.54% 2,017,500
2017-01-24 2017-01-20 0.414 4,479,610 +562,218 0.49% 1,852,500
2017-01-23 2017-01-19 0.414 3,917,392 +36,272 0.43% 1,620,000
2017-01-20 2017-01-18 0.419 3,881,120 +145,089 0.43% 1,626,400
2017-01-19 2017-01-17 0.419 3,736,031 +181,361 0.41% 1,565,600
2017-01-18 2017-01-16 0.386 3,554,670 +489,674 0.39% 1,372,000
2017-01-17 2017-01-13 0.391 3,064,996 +471,537 0.34% 1,199,900
2017-01-16 2017-01-12 0.364 2,593,459 +816,124 0.29% 943,800
2017-01-12 2017-01-10 0.369 1,777,335 +544,082 0.20% 656,600
2017-01-09 2017-01-05 0.364 1,233,253 -54,408 0.14% 448,800
2016-12-28 2016-12-22 0.375 1,287,661 -54,408 0.14% 482,800
2016-12-21 2016-12-19 0.364 1,342,069 +18,136 0.15% 488,400
2016-12-20 2016-12-16 0.380 1,323,933 -5,440,822 0.15% 503,700
2016-12-15 2016-12-13 0.380 6,764,755 +362,721 0.75% 2,573,700
2016-12-14 2016-12-12 0.375 6,402,034 +544,082 0.71% 2,400,400
2016-12-13 2016-12-09 0.380 5,857,952 +1,233,253 0.65% 2,228,700
2016-12-12 2016-12-08 0.375 4,624,699 +1,904,288 0.51% 1,734,000
2016-12-09 2016-12-07 0.364 2,720,411 +997,484 0.30% 990,000
2016-12-08 2016-12-06 0.369 1,722,927 +1,196,981 0.19% 636,500
2016-12-07 2016-12-05 0.364 525,946 +290,177 0.06% 191,400
2016-10-26 2016-10-24 0.386 235,769 -18,136 0.03% 91,000
2016-10-11 2016-10-06 0.419 253,905 +18,136 0.03% 106,400
2016-10-07 2016-10-05 0.436 235,769 -54,408 0.03% 102,700
2016-10-04 2016-09-30 0.380 290,177 +36,272 0.03% 110,400
2016-09-30 2016-09-28 0.419 253,905 +36,272 0.03% 106,400
2016-09-29 2016-09-27 0.430 217,633 -36,272 0.02% 93,600
2016-09-28 2016-09-26 0.419 253,905 +90,680 0.03% 106,400
2016-09-26 2016-09-22 0.441 163,225 -36,272 0.02% 72,000
2016-09-23 2016-09-21 0.430 199,497 +18,136 0.02% 85,800
2016-09-21 2016-09-19 0.458 181,361 +36,272 0.02% 83,000
2016-09-20 2016-09-15 0.469 145,089 +18,136 0.02% 68,000
2016-09-19 2016-09-14 0.469 126,953 +18,137 0.01% 59,500
2016-09-14 2016-09-12 0.540 108,816 +36,272 0.01% 58,800
2016-09-13 2016-09-09 0.573 72,544 +36,272 0.01% 41,600
2016-09-12 2016-09-08 0.546 36,272 +18,136 0.00% 19,800
2016-09-09 2016-09-07 0.496 18,136 +18,136 0.00% 9,000
2016-03-31 2016-03-29 2.492 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top