History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2025-10-13 | 2025-10-09 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2025-10-10 | 2025-10-08 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2025-10-09 | 2025-10-06 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2025-10-08 | 2025-10-03 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2025-10-06 | 2025-10-02 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2025-10-03 | 2025-09-30 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2025-10-02 | 2025-09-29 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2025-09-30 | 2025-09-26 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2025-09-29 | 2025-09-25 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2025-09-26 | 2025-09-24 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-09-25 | 2025-09-23 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-09-24 | 2025-09-22 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-09-23 | 2025-09-19 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2025-09-22 | 2025-09-18 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2025-09-19 | 2025-09-17 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2025-09-18 | 2025-09-16 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2025-09-17 | 2025-09-15 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-09-16 | 2025-09-12 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-09-15 | 2025-09-11 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-09-12 | 2025-09-10 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2025-09-11 | 2025-09-09 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2025-09-10 | 2025-09-08 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2025-09-09 | 2025-09-05 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-09-08 | 2025-09-04 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2025-09-05 | 2025-09-03 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2025-09-04 | 2025-09-02 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2025-09-03 | 2025-09-01 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-09-02 | 2025-08-29 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-09-01 | 2025-08-28 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-08-29 | 2025-08-27 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-08-28 | 2025-08-26 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-08-27 | 2025-08-25 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-08-26 | 2025-08-22 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2025-08-25 | 2025-08-21 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2025-08-22 | 2025-08-20 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2025-08-21 | 2025-08-19 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2025-08-20 | 2025-08-18 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2025-08-19 | 2025-08-15 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2025-08-18 | 2025-08-14 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-08-15 | 2025-08-13 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2025-08-14 | 2025-08-12 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2025-08-13 | 2025-08-11 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-08-12 | 2025-08-08 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2025-08-11 | 2025-08-07 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2025-08-08 | 2025-08-06 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2025-08-07 | 2025-08-05 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2025-08-06 | 2025-08-04 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2025-08-05 | 2025-08-01 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2025-08-04 | 2025-07-31 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2025-08-01 | 2025-07-30 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2025-07-31 | 2025-07-29 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2025-07-30 | 2025-07-28 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2025-07-29 | 2025-07-25 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2025-07-28 | 2025-07-24 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-07-25 | 2025-07-23 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2025-07-24 | 2025-07-22 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2025-07-23 | 2025-07-21 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-07-22 | 2025-07-18 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2025-07-21 | 2025-07-17 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2025-07-18 | 2025-07-16 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2025-07-17 | 2025-07-15 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-07-16 | 2025-07-14 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2025-07-15 | 2025-07-11 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2025-07-14 | 2025-07-10 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2025-07-11 | 2025-07-09 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2025-07-10 | 2025-07-08 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2025-07-09 | 2025-07-07 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2025-07-08 | 2025-07-04 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2025-07-07 | 2025-07-03 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-07-04 | 2025-07-02 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2025-07-03 | 2025-06-30 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2025-07-02 | 2025-06-27 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2025-06-30 | 2025-06-26 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2025-06-27 | 2025-06-25 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2025-06-26 | 2025-06-24 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2025-06-25 | 2025-06-23 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2025-06-24 | 2025-06-20 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2025-06-23 | 2025-06-19 | 0.027 | 20,000 | +0 | 0.00% | 540 |
| 2025-06-20 | 2025-06-18 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2025-06-19 | 2025-06-17 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2025-06-18 | 2025-06-16 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2025-06-17 | 2025-06-13 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2025-06-16 | 2025-06-12 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2025-06-13 | 2025-06-11 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2025-06-12 | 2025-06-10 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2025-06-11 | 2025-06-09 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2025-06-10 | 2025-06-06 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2025-06-09 | 2025-06-05 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2025-06-06 | 2025-06-04 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2025-06-05 | 2025-06-03 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2025-06-04 | 2025-06-02 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2025-06-03 | 2025-05-30 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2025-06-02 | 2025-05-29 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2025-05-30 | 2025-05-28 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2025-05-29 | 2025-05-27 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2025-05-28 | 2025-05-26 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2025-05-27 | 2025-05-23 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2025-05-26 | 2025-05-22 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2025-05-23 | 2025-05-21 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2025-05-22 | 2025-05-20 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2025-05-21 | 2025-05-19 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2025-05-20 | 2025-05-16 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2025-05-19 | 2025-05-15 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2025-05-16 | 2025-05-14 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2025-05-15 | 2025-05-13 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2025-05-14 | 2025-05-12 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2025-05-13 | 2025-05-09 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2025-05-12 | 2025-05-08 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2025-05-09 | 2025-05-07 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2025-05-08 | 2025-05-06 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2025-05-07 | 2025-05-02 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2025-05-06 | 2025-04-30 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2025-05-02 | 2025-04-29 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2025-04-30 | 2025-04-28 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2025-04-29 | 2025-04-25 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2025-04-28 | 2025-04-24 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2025-04-25 | 2025-04-23 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2025-04-24 | 2025-04-22 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2025-04-23 | 2025-04-17 | 0.027 | 20,000 | +0 | 0.00% | 540 |
| 2025-04-22 | 2025-04-16 | 0.027 | 20,000 | +0 | 0.00% | 540 |
| 2025-04-17 | 2025-04-15 | 0.027 | 20,000 | +0 | 0.00% | 540 |
| 2025-04-16 | 2025-04-14 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2025-04-15 | 2025-04-11 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2025-04-14 | 2025-04-10 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2025-04-11 | 2025-04-09 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2025-04-10 | 2025-04-08 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2025-04-09 | 2025-04-07 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2025-04-08 | 2025-04-03 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2025-04-07 | 2025-04-02 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-04-03 | 2025-04-01 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-04-02 | 2025-03-31 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-04-01 | 2025-03-28 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-03-31 | 2025-03-27 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-03-28 | 2025-03-26 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2025-03-27 | 2025-03-25 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2025-03-26 | 2025-03-24 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2025-03-25 | 2025-03-21 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-03-24 | 2025-03-20 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-03-21 | 2025-03-19 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-03-20 | 2025-03-18 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2025-03-19 | 2025-03-17 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2025-03-18 | 2025-03-14 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-03-17 | 2025-03-13 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2025-03-14 | 2025-03-12 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2025-03-13 | 2025-03-11 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2025-03-12 | 2025-03-10 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2025-03-11 | 2025-03-07 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2025-03-10 | 2025-03-06 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2025-03-07 | 2025-03-05 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2025-03-06 | 2025-03-04 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2025-03-05 | 2025-03-03 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2025-03-04 | 2025-02-28 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2025-03-03 | 2025-02-27 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2025-02-28 | 2025-02-26 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2025-02-27 | 2025-02-25 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2025-02-26 | 2025-02-24 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2025-02-25 | 2025-02-21 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2025-02-24 | 2025-02-20 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2025-02-21 | 2025-02-19 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2025-02-20 | 2025-02-18 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2025-02-19 | 2025-02-17 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2025-02-18 | 2025-02-14 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2025-02-17 | 2025-02-13 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2025-02-14 | 2025-02-12 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2025-02-13 | 2025-02-11 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2025-02-12 | 2025-02-10 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2025-02-11 | 2025-02-07 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2025-02-10 | 2025-02-06 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2025-02-07 | 2025-02-05 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2025-02-06 | 2025-02-04 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2025-02-05 | 2025-02-03 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2025-02-04 | 2025-01-28 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2025-02-03 | 2025-01-24 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2025-01-27 | 2025-01-23 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2025-01-24 | 2025-01-22 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2025-01-23 | 2025-01-21 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2025-01-22 | 2025-01-20 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2025-01-21 | 2025-01-17 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2025-01-20 | 2025-01-16 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2025-01-17 | 2025-01-15 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2025-01-16 | 2025-01-14 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2025-01-15 | 2025-01-13 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2025-01-14 | 2025-01-10 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2025-01-13 | 2025-01-09 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2025-01-10 | 2025-01-08 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2025-01-09 | 2025-01-07 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2025-01-08 | 2025-01-06 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2025-01-07 | 2025-01-03 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2025-01-06 | 2025-01-02 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2025-01-03 | 2024-12-31 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2025-01-02 | 2024-12-27 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2024-12-30 | 2024-12-24 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-12-27 | 2024-12-20 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-12-23 | 2024-12-19 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-12-20 | 2024-12-18 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2024-12-19 | 2024-12-17 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2024-12-18 | 2024-12-16 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2024-12-17 | 2024-12-13 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2024-12-16 | 2024-12-12 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2024-12-13 | 2024-12-11 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2024-12-12 | 2024-12-10 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2024-12-11 | 2024-12-09 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2024-12-10 | 2024-12-06 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2024-12-09 | 2024-12-05 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2024-12-06 | 2024-12-04 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2024-12-05 | 2024-12-03 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2024-12-04 | 2024-12-02 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2024-12-03 | 2024-11-29 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2024-12-02 | 2024-11-28 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2024-11-29 | 2024-11-27 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2024-11-28 | 2024-11-26 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2024-11-27 | 2024-11-25 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2024-11-26 | 2024-11-22 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2024-11-25 | 2024-11-21 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2024-11-22 | 2024-11-20 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2024-11-21 | 2024-11-19 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2024-11-20 | 2024-11-18 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2024-11-19 | 2024-11-15 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2024-11-18 | 2024-11-14 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2024-11-15 | 2024-11-13 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2024-11-14 | 2024-11-12 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2024-11-13 | 2024-11-11 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2024-11-12 | 2024-11-08 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2024-11-11 | 2024-11-07 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2024-11-08 | 2024-11-06 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2024-11-07 | 2024-11-05 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2024-11-06 | 2024-11-04 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2024-11-05 | 2024-11-01 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2024-11-04 | 2024-10-31 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2024-11-01 | 2024-10-30 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2024-10-31 | 2024-10-29 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2024-10-30 | 2024-10-28 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2024-10-29 | 2024-10-25 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2024-10-28 | 2024-10-24 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2024-10-25 | 2024-10-23 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2024-10-24 | 2024-10-22 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2024-10-23 | 2024-10-21 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2024-10-22 | 2024-10-18 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2024-10-21 | 2024-10-17 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2024-10-18 | 2024-10-16 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2024-10-17 | 2024-10-15 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2024-10-16 | 2024-10-14 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2024-10-15 | 2024-10-10 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2024-10-14 | 2024-10-09 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2024-10-10 | 2024-10-08 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2024-10-09 | 2024-10-07 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-10-08 | 2024-10-04 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2024-10-07 | 2024-10-03 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2024-10-04 | 2024-10-02 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2024-10-03 | 2024-09-30 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2024-10-02 | 2024-09-27 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2024-09-30 | 2024-09-26 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2024-09-27 | 2024-09-25 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2024-09-26 | 2024-09-24 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2024-09-25 | 2024-09-23 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2024-09-24 | 2024-09-20 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2024-09-23 | 2024-09-19 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2024-09-20 | 2024-09-17 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2024-09-19 | 2024-09-16 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2024-09-17 | 2024-09-13 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2024-09-16 | 2024-09-12 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2024-09-13 | 2024-09-11 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2024-09-12 | 2024-09-10 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2024-09-11 | 2024-09-09 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2024-09-10 | 2024-09-05 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2024-09-09 | 2024-09-04 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2024-09-05 | 2024-09-03 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2024-09-04 | 2024-09-02 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-09-03 | 2024-08-30 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-09-02 | 2024-08-29 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-08-30 | 2024-08-28 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-08-29 | 2024-08-27 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-08-28 | 2024-08-26 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-08-27 | 2024-08-23 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2024-08-26 | 2024-08-22 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2024-08-23 | 2024-08-21 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2024-08-22 | 2024-08-20 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2024-08-21 | 2024-08-19 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2024-08-20 | 2024-08-16 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2024-08-19 | 2024-08-15 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2024-08-16 | 2024-08-14 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2024-08-15 | 2024-08-13 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2024-08-14 | 2024-08-12 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2024-08-13 | 2024-08-09 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2024-08-12 | 2024-08-08 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2024-08-09 | 2024-08-07 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2024-08-08 | 2024-08-06 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2024-08-07 | 2024-08-05 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2024-08-06 | 2024-08-02 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2024-08-05 | 2024-08-01 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2024-08-02 | 2024-07-31 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2024-08-01 | 2024-07-30 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2024-07-31 | 2024-07-29 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2024-07-30 | 2024-07-26 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2024-07-29 | 2024-07-25 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2024-07-26 | 2024-07-24 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2024-07-25 | 2024-07-23 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2024-07-24 | 2024-07-22 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2024-07-23 | 2024-07-19 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2024-07-22 | 2024-07-18 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2024-07-19 | 2024-07-17 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2024-07-18 | 2024-07-16 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2024-07-17 | 2024-07-15 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2024-07-16 | 2024-07-12 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2024-07-15 | 2024-07-11 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2024-07-12 | 2024-07-10 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2024-07-11 | 2024-07-09 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2024-07-10 | 2024-07-08 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2024-07-09 | 2024-07-05 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2024-07-08 | 2024-07-04 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2024-07-05 | 2024-07-03 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2024-07-04 | 2024-07-02 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2024-07-03 | 2024-06-28 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2024-07-02 | 2024-06-27 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2024-06-28 | 2024-06-26 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2024-06-27 | 2024-06-25 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2024-06-26 | 2024-06-24 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2024-06-25 | 2024-06-21 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2024-06-24 | 2024-06-20 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2024-06-21 | 2024-06-19 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2024-06-20 | 2024-06-18 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2024-06-19 | 2024-06-17 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2024-06-18 | 2024-06-14 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2024-06-17 | 2024-06-13 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2024-06-14 | 2024-06-12 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2024-06-13 | 2024-06-11 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2024-06-12 | 2024-06-07 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2024-06-11 | 2024-06-06 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2024-06-07 | 2024-06-05 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2024-06-06 | 2024-06-04 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2024-06-05 | 2024-06-03 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2024-06-04 | 2024-05-31 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2024-06-03 | 2024-05-30 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2024-05-31 | 2024-05-29 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2024-05-30 | 2024-05-28 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2024-05-29 | 2024-05-27 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2024-05-28 | 2024-05-24 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2024-05-27 | 2024-05-23 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2024-05-24 | 2024-05-22 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2024-05-23 | 2024-05-21 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2024-05-22 | 2024-05-20 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2024-05-21 | 2024-05-17 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2024-05-20 | 2024-05-16 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2024-05-17 | 2024-05-14 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2024-05-16 | 2024-05-13 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2024-05-14 | 2024-05-10 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2024-05-13 | 2024-05-09 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2024-05-10 | 2024-05-08 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2024-05-09 | 2024-05-07 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2024-05-08 | 2024-05-06 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2024-05-07 | 2024-05-03 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2024-05-06 | 2024-05-02 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2024-05-03 | 2024-04-30 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-05-02 | 2024-04-29 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-04-30 | 2024-04-26 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2024-04-29 | 2024-04-25 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2024-04-26 | 2024-04-24 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2024-04-25 | 2024-04-23 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2024-04-24 | 2024-04-22 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2024-04-23 | 2024-04-19 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-04-22 | 2024-04-18 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-04-19 | 2024-04-17 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-04-18 | 2024-04-16 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-04-17 | 2024-04-15 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2024-04-16 | 2024-04-12 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2024-04-15 | 2024-04-11 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2024-04-12 | 2024-04-10 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2024-04-11 | 2024-04-09 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2024-04-10 | 2024-04-08 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2024-04-09 | 2024-04-05 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2024-04-08 | 2024-04-03 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2024-04-05 | 2024-04-02 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2024-04-03 | 2024-03-28 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2024-04-02 | 2024-03-27 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2024-03-28 | 2024-03-26 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2024-03-27 | 2024-03-25 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2024-03-26 | 2024-03-22 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2024-03-25 | 2024-03-21 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2024-03-22 | 2024-03-20 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2024-03-21 | 2024-03-19 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-03-20 | 2024-03-18 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-03-19 | 2024-03-15 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-03-18 | 2024-03-14 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-03-15 | 2024-03-13 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2024-03-14 | 2024-03-12 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2024-03-13 | 2024-03-11 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2024-03-12 | 2024-03-08 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2024-03-11 | 2024-03-07 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2024-03-08 | 2024-03-06 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2024-03-07 | 2024-03-05 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2024-03-06 | 2024-03-04 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2024-03-05 | 2024-03-01 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2024-03-04 | 2024-02-29 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2024-03-01 | 2024-02-28 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2024-02-29 | 2024-02-27 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2024-02-28 | 2024-02-26 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2024-02-27 | 2024-02-23 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2024-02-26 | 2024-02-22 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2024-02-23 | 2024-02-21 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2024-02-22 | 2024-02-20 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2024-02-21 | 2024-02-19 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2024-02-20 | 2024-02-16 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2024-02-19 | 2024-02-15 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2024-02-16 | 2024-02-14 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2024-02-15 | 2024-02-09 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2024-02-14 | 2024-02-07 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2024-02-08 | 2024-02-06 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2024-02-07 | 2024-02-05 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2024-02-06 | 2024-02-02 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2024-02-05 | 2024-02-01 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2024-02-02 | 2024-01-31 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2024-02-01 | 2024-01-30 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2024-01-31 | 2024-01-29 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2024-01-30 | 2024-01-26 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2024-01-29 | 2024-01-25 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2024-01-26 | 2024-01-24 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2024-01-25 | 2024-01-23 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2024-01-24 | 2024-01-22 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2024-01-23 | 2024-01-19 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2024-01-22 | 2024-01-18 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2024-01-19 | 2024-01-17 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2024-01-18 | 2024-01-16 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2024-01-17 | 2024-01-15 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2024-01-16 | 2024-01-12 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2024-01-15 | 2024-01-11 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2024-01-12 | 2024-01-10 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2024-01-11 | 2024-01-09 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2024-01-10 | 2024-01-08 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2024-01-09 | 2024-01-05 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2024-01-08 | 2024-01-04 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2024-01-05 | 2024-01-03 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2024-01-04 | 2024-01-02 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2024-01-03 | 2023-12-29 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2024-01-02 | 2023-12-28 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2023-12-29 | 2023-12-27 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2023-12-28 | 2023-12-22 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2023-12-27 | 2023-12-21 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2023-12-22 | 2023-12-20 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2023-12-21 | 2023-12-19 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2023-12-20 | 2023-12-18 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2023-12-19 | 2023-12-15 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2023-12-18 | 2023-12-14 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2023-12-15 | 2023-12-13 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2023-12-14 | 2023-12-12 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2023-12-13 | 2023-12-11 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2023-12-12 | 2023-12-08 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2023-12-11 | 2023-12-07 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2023-12-08 | 2023-12-06 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2023-12-07 | 2023-12-05 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2023-12-06 | 2023-12-04 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2023-12-05 | 2023-12-01 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2023-12-04 | 2023-11-30 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2023-12-01 | 2023-11-29 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2023-11-30 | 2023-11-28 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2023-11-29 | 2023-11-27 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2023-11-28 | 2023-11-24 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2023-11-27 | 2023-11-23 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2023-11-24 | 2023-11-22 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2023-11-23 | 2023-11-21 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2023-11-22 | 2023-11-20 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2023-11-21 | 2023-11-17 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2023-11-20 | 2023-11-16 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2023-11-17 | 2023-11-15 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2023-11-16 | 2023-11-14 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2023-11-15 | 2023-11-13 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2023-11-14 | 2023-11-10 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2023-11-13 | 2023-11-09 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2023-11-10 | 2023-11-08 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2023-11-09 | 2023-11-07 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2023-11-08 | 2023-11-06 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2023-11-07 | 2023-11-03 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2023-11-06 | 2023-11-02 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2023-11-03 | 2023-11-01 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2023-11-02 | 2023-10-31 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2023-11-01 | 2023-10-30 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2023-10-31 | 2023-10-27 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2023-10-30 | 2023-10-26 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2023-10-27 | 2023-10-25 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2023-10-26 | 2023-10-24 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2023-10-25 | 2023-10-20 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2023-10-24 | 2023-10-19 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2023-10-20 | 2023-10-18 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2023-10-19 | 2023-10-17 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2023-10-18 | 2023-10-16 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2023-10-17 | 2023-10-13 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2023-10-16 | 2023-10-12 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2023-10-13 | 2023-10-11 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2023-10-12 | 2023-10-10 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2023-10-11 | 2023-10-09 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2023-10-10 | 2023-10-06 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2023-10-09 | 2023-10-05 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2023-10-06 | 2023-10-04 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2023-10-05 | 2023-10-03 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2023-10-04 | 2023-09-29 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2023-10-03 | 2023-09-28 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2023-09-29 | 2023-09-27 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2023-09-28 | 2023-09-26 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2023-09-27 | 2023-09-25 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2023-09-26 | 2023-09-22 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2023-09-25 | 2023-09-21 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2023-09-22 | 2023-09-20 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2023-09-21 | 2023-09-19 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2023-09-20 | 2023-09-18 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2023-09-19 | 2023-09-15 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2023-09-18 | 2023-09-14 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2023-09-15 | 2023-09-13 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2023-09-14 | 2023-09-12 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2023-09-13 | 2023-09-11 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2023-09-12 | 2023-09-07 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2023-09-11 | 2023-09-06 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2023-09-07 | 2023-09-05 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2023-09-06 | 2023-09-04 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2023-09-05 | 2023-08-31 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2023-09-04 | 2023-08-30 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2023-08-31 | 2023-08-29 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2023-08-30 | 2023-08-28 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2023-08-29 | 2023-08-25 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2023-08-28 | 2023-08-24 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2023-08-25 | 2023-08-23 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2023-08-24 | 2023-08-22 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2023-08-23 | 2023-08-21 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2023-08-22 | 2023-08-18 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2023-08-21 | 2023-08-17 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2023-08-18 | 2023-08-16 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2023-08-17 | 2023-08-15 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2023-08-16 | 2023-08-14 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2023-08-15 | 2023-08-11 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2023-08-14 | 2023-08-10 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2023-08-11 | 2023-08-09 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2023-08-10 | 2023-08-08 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2023-08-09 | 2023-08-07 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2023-08-08 | 2023-08-04 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2023-08-07 | 2023-08-03 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2023-08-04 | 2023-08-02 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2023-08-03 | 2023-08-01 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2023-08-02 | 2023-07-31 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2023-08-01 | 2023-07-28 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2023-07-31 | 2023-07-27 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2023-07-28 | 2023-07-26 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2023-07-27 | 2023-07-25 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2023-07-26 | 2023-07-24 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2023-07-25 | 2023-07-21 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2023-07-24 | 2023-07-20 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2023-07-21 | 2023-07-19 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2023-07-20 | 2023-07-18 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2023-07-19 | 2023-07-14 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2023-07-18 | 2023-07-13 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2023-07-14 | 2023-07-12 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2023-07-13 | 2023-07-11 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2023-07-12 | 2023-07-10 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2023-07-11 | 2023-07-07 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2023-07-10 | 2023-07-06 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2023-07-07 | 2023-07-05 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2023-07-06 | 2023-07-04 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2023-07-05 | 2023-07-03 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2023-07-04 | 2023-06-30 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2023-07-03 | 2023-06-29 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2023-06-30 | 2023-06-28 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2023-06-29 | 2023-06-27 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2023-06-28 | 2023-06-26 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2023-06-27 | 2023-06-23 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2023-06-26 | 2023-06-21 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2023-06-23 | 2023-06-20 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2023-06-21 | 2023-06-19 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2023-06-20 | 2023-06-16 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2023-06-19 | 2023-06-15 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2023-06-16 | 2023-06-14 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2023-06-15 | 2023-06-13 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2023-06-14 | 2023-06-12 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2023-06-13 | 2023-06-09 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2023-06-12 | 2023-06-08 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2023-06-09 | 2023-06-07 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2023-06-08 | 2023-06-06 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2023-06-07 | 2023-06-05 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2023-06-06 | 2023-06-02 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2023-06-05 | 2023-06-01 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2023-06-02 | 2023-05-31 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2023-06-01 | 2023-05-30 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2023-05-31 | 2023-05-29 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2023-05-30 | 2023-05-25 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2023-05-29 | 2023-05-24 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2023-05-25 | 2023-05-23 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2023-05-24 | 2023-05-22 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2023-05-23 | 2023-05-19 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2023-05-22 | 2023-05-18 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2023-05-19 | 2023-05-17 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2023-05-18 | 2023-05-16 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2023-05-17 | 2023-05-15 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2023-05-16 | 2023-05-12 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2023-05-15 | 2023-05-11 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2023-05-12 | 2023-05-10 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2023-05-11 | 2023-05-09 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2023-05-10 | 2023-05-08 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2023-05-09 | 2023-05-05 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2023-05-08 | 2023-05-04 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2023-05-05 | 2023-05-03 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2023-05-04 | 2023-05-02 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2023-05-03 | 2023-04-28 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2023-05-02 | 2023-04-27 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2023-04-28 | 2023-04-26 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2023-04-27 | 2023-04-25 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2023-04-26 | 2023-04-24 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2023-04-25 | 2023-04-21 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2023-04-24 | 2023-04-20 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2023-04-21 | 2023-04-19 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2023-04-20 | 2023-04-18 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2023-04-19 | 2023-04-17 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2023-04-18 | 2023-04-14 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2023-04-17 | 2023-04-13 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2023-04-14 | 2023-04-12 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2023-04-13 | 2023-04-11 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2023-04-12 | 2023-04-06 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2023-04-11 | 2023-04-04 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2023-04-06 | 2023-04-03 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2023-04-04 | 2023-03-31 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2023-04-03 | 2023-03-30 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2023-03-31 | 2023-03-29 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2023-03-30 | 2023-03-28 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2023-03-29 | 2023-03-27 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2023-03-28 | 2023-03-24 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2023-03-27 | 2023-03-23 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2023-03-24 | 2023-03-22 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2023-03-23 | 2023-03-21 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2023-03-22 | 2023-03-20 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2023-03-21 | 2023-03-17 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2023-03-20 | 2023-03-16 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2023-03-17 | 2023-03-15 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2023-03-16 | 2023-03-14 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2023-03-15 | 2023-03-13 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2023-03-14 | 2023-03-10 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2023-03-13 | 2023-03-09 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2023-03-10 | 2023-03-08 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2023-03-09 | 2023-03-07 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2023-03-08 | 2023-03-06 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2023-03-07 | 2023-03-03 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2023-03-06 | 2023-03-02 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2023-03-03 | 2023-03-01 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2023-03-02 | 2023-02-28 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2023-03-01 | 2023-02-27 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2023-02-28 | 2023-02-24 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2023-02-27 | 2023-02-23 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2023-02-24 | 2023-02-22 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2023-02-23 | 2023-02-21 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2023-02-22 | 2023-02-20 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2023-02-21 | 2023-02-17 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2023-02-20 | 2023-02-16 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2023-02-17 | 2023-02-15 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2023-02-16 | 2023-02-14 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2023-02-15 | 2023-02-13 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2023-02-14 | 2023-02-10 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2023-02-13 | 2023-02-09 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2023-02-10 | 2023-02-08 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2023-02-09 | 2023-02-07 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2023-02-08 | 2023-02-06 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2023-02-07 | 2023-02-03 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2023-02-06 | 2023-02-02 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2023-02-03 | 2023-02-01 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2023-02-02 | 2023-01-31 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2023-02-01 | 2023-01-30 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2023-01-31 | 2023-01-27 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2023-01-30 | 2023-01-26 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2023-01-27 | 2023-01-20 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2023-01-26 | 2023-01-19 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2023-01-20 | 2023-01-18 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2023-01-19 | 2023-01-17 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2023-01-18 | 2023-01-16 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2023-01-17 | 2023-01-13 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2023-01-16 | 2023-01-12 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2023-01-13 | 2023-01-11 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2023-01-12 | 2023-01-10 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2023-01-11 | 2023-01-09 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2023-01-10 | 2023-01-06 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2023-01-09 | 2023-01-05 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2023-01-06 | 2023-01-04 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2023-01-05 | 2023-01-03 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2023-01-04 | 2022-12-30 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2023-01-03 | 2022-12-29 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2022-12-30 | 2022-12-28 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2022-12-29 | 2022-12-23 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2022-12-28 | 2022-12-22 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2022-12-23 | 2022-12-21 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2022-12-22 | 2022-12-20 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2022-12-21 | 2022-12-19 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2022-12-20 | 2022-12-16 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2022-12-19 | 2022-12-15 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2022-12-16 | 2022-12-14 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2022-12-15 | 2022-12-13 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2022-12-14 | 2022-12-12 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2022-12-13 | 2022-12-09 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2022-12-12 | 2022-12-08 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2022-12-09 | 2022-12-07 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2022-12-08 | 2022-12-06 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2022-12-07 | 2022-12-05 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2022-12-06 | 2022-12-02 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2022-12-05 | 2022-12-01 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2022-12-02 | 2022-11-30 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2022-12-01 | 2022-11-29 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2022-11-30 | 2022-11-28 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2022-11-29 | 2022-11-25 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2022-11-28 | 2022-11-24 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2022-11-25 | 2022-11-23 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2022-11-24 | 2022-11-22 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2022-11-23 | 2022-11-21 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2022-11-22 | 2022-11-18 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2022-11-21 | 2022-11-17 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2022-11-18 | 2022-11-16 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2022-11-17 | 2022-11-15 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2022-11-16 | 2022-11-14 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2022-11-15 | 2022-11-11 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2022-11-14 | 2022-11-10 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2022-11-11 | 2022-11-09 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2022-11-10 | 2022-11-08 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2022-11-09 | 2022-11-07 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2022-11-08 | 2022-11-04 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2022-11-07 | 2022-11-03 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2022-11-04 | 2022-11-02 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2022-11-03 | 2022-11-01 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2022-11-02 | 2022-10-31 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2022-11-01 | 2022-10-28 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2022-10-31 | 2022-10-27 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2022-10-28 | 2022-10-26 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2022-10-27 | 2022-10-25 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2022-10-26 | 2022-10-24 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2022-10-25 | 2022-10-21 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2022-10-24 | 2022-10-20 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2022-10-21 | 2022-10-19 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2022-10-20 | 2022-10-18 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2022-10-19 | 2022-10-17 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2022-10-18 | 2022-10-14 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2022-10-17 | 2022-10-13 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2022-10-14 | 2022-10-12 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2022-10-13 | 2022-10-11 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2022-10-12 | 2022-10-10 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2022-10-11 | 2022-10-07 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2022-10-10 | 2022-10-06 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2022-10-07 | 2022-10-05 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2022-10-06 | 2022-10-03 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2022-10-05 | 2022-09-30 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2022-10-03 | 2022-09-29 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2022-09-30 | 2022-09-28 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2022-09-29 | 2022-09-27 | 0.131 | 20,000 | +0 | 0.00% | 2,620 |
| 2022-09-28 | 2022-09-26 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2022-09-27 | 2022-09-23 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2022-09-26 | 2022-09-22 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2022-09-23 | 2022-09-21 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2022-09-22 | 2022-09-20 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2022-09-21 | 2022-09-19 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2022-09-20 | 2022-09-16 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2022-09-19 | 2022-09-15 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2022-09-16 | 2022-09-14 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2022-09-15 | 2022-09-13 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2022-09-14 | 2022-09-09 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2022-09-13 | 2022-09-08 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2022-09-09 | 2022-09-07 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2022-09-08 | 2022-09-06 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2022-09-07 | 2022-09-05 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2022-09-06 | 2022-09-02 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2022-09-05 | 2022-09-01 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2022-09-02 | 2022-08-31 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2022-09-01 | 2022-08-30 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2022-08-31 | 2022-08-29 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2022-08-30 | 2022-08-26 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2022-08-29 | 2022-08-25 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2022-08-26 | 2022-08-24 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2022-08-25 | 2022-08-23 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2022-08-24 | 2022-08-22 | 0.131 | 20,000 | +0 | 0.00% | 2,620 |
| 2022-08-23 | 2022-08-19 | 0.131 | 20,000 | +0 | 0.00% | 2,620 |
| 2022-08-22 | 2022-08-18 | 0.131 | 20,000 | +0 | 0.00% | 2,620 |
| 2022-08-19 | 2022-08-17 | 0.131 | 20,000 | +0 | 0.00% | 2,620 |
| 2022-08-18 | 2022-08-16 | 0.131 | 20,000 | +0 | 0.00% | 2,620 |
| 2022-08-17 | 2022-08-15 | 0.131 | 20,000 | +0 | 0.00% | 2,620 |
| 2022-08-16 | 2022-08-12 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2022-08-15 | 2022-08-11 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2022-08-12 | 2022-08-10 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2022-08-11 | 2022-08-09 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2022-08-10 | 2022-08-08 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2022-08-09 | 2022-08-05 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2022-08-08 | 2022-08-04 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2022-08-05 | 2022-08-03 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2022-08-04 | 2022-08-02 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2022-08-03 | 2022-08-01 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2022-08-02 | 2022-07-29 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2022-08-01 | 2022-07-28 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2022-07-29 | 2022-07-27 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2022-07-28 | 2022-07-26 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2022-07-27 | 2022-07-25 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2022-07-26 | 2022-07-22 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2022-07-25 | 2022-07-21 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2022-07-22 | 2022-07-20 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2022-07-21 | 2022-07-19 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2022-07-20 | 2022-07-18 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2022-07-19 | 2022-07-15 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2022-07-18 | 2022-07-14 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2022-07-15 | 2022-07-13 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2022-07-14 | 2022-07-12 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2022-07-13 | 2022-07-11 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2022-07-12 | 2022-07-08 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2022-07-11 | 2022-07-07 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2022-07-08 | 2022-07-06 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2022-07-07 | 2022-07-05 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2022-07-06 | 2022-07-04 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2022-07-05 | 2022-06-30 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2022-07-04 | 2022-06-29 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2022-06-30 | 2022-06-28 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2022-06-29 | 2022-06-27 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2022-06-28 | 2022-06-24 | 0.144 | 20,000 | +0 | 0.00% | 2,880 |
| 2022-06-27 | 2022-06-23 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2022-06-24 | 2022-06-22 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2022-06-23 | 2022-06-21 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2022-06-22 | 2022-06-20 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2022-06-21 | 2022-06-17 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2022-06-20 | 2022-06-16 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2022-06-17 | 2022-06-15 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2022-06-16 | 2022-06-14 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2022-06-15 | 2022-06-13 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2022-06-14 | 2022-06-10 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2022-06-13 | 2022-06-09 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2022-06-10 | 2022-06-08 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2022-06-09 | 2022-06-07 | 0.160 | 20,000 | -100,000 | 0.00% | 3,200 |
| 2021-09-02 | 2021-08-31 | 0.177 | 120,000 | +2,069 | 0.01% | 21,246 |
| 2020-12-08 | 2020-12-04 | 0.207 | 117,931 | +2,064 | 0.01% | 24,427 |
| 2020-09-03 | 2020-09-01 | 0.196 | 115,867 | +1,869 | 0.01% | 22,686 |
| 2020-05-26 | 2020-05-22 | 0.209 | 113,998 | -949,987 | 0.01% | 23,880 |
| 2020-05-25 | 2020-05-21 | 0.207 | 1,063,985 | +949,987 | 0.11% | 220,640 |
| 2020-05-13 | 2020-05-11 | 0.213 | 113,998 | -949,987 | 0.01% | 24,240 |
| 2020-05-12 | 2020-05-08 | 0.212 | 1,063,985 | +949,987 | 0.11% | 225,120 |
| 2020-05-07 | 2020-05-05 | 0.213 | 113,998 | -949,987 | 0.01% | 24,240 |
| 2020-05-06 | 2020-05-04 | 0.212 | 1,063,985 | +949,987 | 0.11% | 225,120 |
| 2020-05-04 | 2020-04-28 | 0.215 | 113,998 | -949,987 | 0.01% | 24,480 |
| 2020-04-29 | 2020-04-27 | 0.214 | 1,063,985 | +949,987 | 0.11% | 227,360 |
| 2020-04-27 | 2020-04-23 | 0.211 | 113,998 | -930,987 | 0.01% | 24,000 |
| 2020-04-24 | 2020-04-22 | 0.213 | 1,044,985 | +930,987 | 0.11% | 222,200 |
| 2020-04-21 | 2020-04-17 | 0.211 | 113,998 | -474,994 | 0.01% | 24,000 |
| 2020-04-20 | 2020-04-16 | 0.214 | 588,992 | +474,994 | 0.06% | 125,860 |
| 2020-04-16 | 2020-04-14 | 0.214 | 113,998 | -569,992 | 0.01% | 24,360 |
| 2020-04-15 | 2020-04-09 | 0.214 | 683,990 | +569,992 | 0.07% | 146,160 |
| 2020-04-14 | 2020-04-08 | 0.212 | 113,998 | -949,987 | 0.01% | 24,120 |
| 2020-04-09 | 2020-04-07 | 0.211 | 1,063,985 | +949,987 | 0.11% | 224,000 |
| 2020-04-01 | 2020-03-30 | 0.218 | 113,998 | -19,000 | 0.01% | 24,840 |
| 2020-03-31 | 2020-03-27 | 0.211 | 132,998 | -38,000 | 0.01% | 28,000 |
| 2020-03-27 | 2020-03-25 | 0.213 | 170,998 | -37,999 | 0.02% | 36,360 |
| 2019-12-02 | 2019-11-28 | 0.186 | 208,997 | +3,542 | 0.02% | 38,940 |
| 2019-06-13 | 2019-06-11 | 0.236 | 205,455 | -336,198 | 0.02% | 48,400 |
| 2019-06-11 | 2019-06-06 | 0.294 | 541,653 | +74,710 | 0.06% | 159,500 |
| 2019-06-10 | 2019-06-05 | 0.273 | 466,943 | +261,488 | 0.05% | 127,500 |
| 2019-06-04 | 2019-05-31 | 0.235 | 205,455 | -56,033 | 0.02% | 48,180 |
| 2018-12-03 | 2018-11-29 | 0.288 | 261,488 | +3,947 | 0.03% | 75,337 |
| 2017-12-06 | 2017-12-04 | 0.462 | 257,541 | -36,791 | 0.03% | 119,000 |
| 2017-12-04 | 2017-11-30 | 0.480 | 294,332 | +4,155 | 0.03% | 141,193 |
| 2017-10-20 | 2017-10-18 | 0.463 | 290,177 | -181,361 | 0.03% | 134,400 |
| 2017-10-04 | 2017-09-29 | 0.502 | 471,538 | -181,361 | 0.05% | 236,600 |
| 2017-09-29 | 2017-09-27 | 0.507 | 652,899 | -145,088 | 0.07% | 331,200 |
| 2017-09-26 | 2017-09-22 | 0.491 | 797,987 | -36,272 | 0.09% | 391,600 |
| 2017-09-22 | 2017-09-20 | 0.496 | 834,259 | +54,408 | 0.09% | 414,000 |
| 2017-09-21 | 2017-09-19 | 0.518 | 779,851 | +90,680 | 0.09% | 404,200 |
| 2017-09-20 | 2017-09-18 | 0.524 | 689,171 | -90,680 | 0.08% | 361,000 |
| 2017-09-13 | 2017-09-11 | 0.584 | 779,851 | +544,082 | 0.09% | 455,800 |
| 2017-08-09 | 2017-08-07 | 0.458 | 235,769 | +36,272 | 0.03% | 107,900 |
| 2017-07-03 | 2017-06-29 | 0.436 | 199,497 | +36,272 | 0.02% | 86,900 |
| 2017-06-13 | 2017-06-09 | 0.496 | 163,225 | -507,810 | 0.02% | 81,000 |
| 2017-06-07 | 2017-06-05 | 0.502 | 671,035 | +507,810 | 0.07% | 336,700 |
| 2017-05-19 | 2017-05-17 | 0.573 | 163,225 | -562,218 | 0.02% | 93,600 |
| 2017-05-18 | 2017-05-16 | 0.551 | 725,443 | +580,354 | 0.08% | 400,000 |
| 2017-05-17 | 2017-05-15 | 0.496 | 145,089 | -72,544 | 0.02% | 72,000 |
| 2017-05-16 | 2017-05-12 | 0.524 | 217,633 | -54,408 | 0.02% | 114,000 |
| 2017-05-12 | 2017-05-10 | 0.607 | 272,041 | -272,041 | 0.03% | 165,000 |
| 2017-05-11 | 2017-05-09 | 0.739 | 544,082 | -18,136 | 0.06% | 402,000 |
| 2017-05-10 | 2017-05-08 | 0.618 | 562,218 | -18,136 | 0.06% | 347,200 |
| 2017-05-08 | 2017-05-04 | 0.551 | 580,354 | +54,408 | 0.06% | 320,000 |
| 2017-04-26 | 2017-04-24 | 0.491 | 525,946 | -18,136 | 0.06% | 258,100 |
| 2017-04-07 | 2017-04-05 | 0.540 | 544,082 | -18,136 | 0.06% | 294,000 |
| 2017-04-05 | 2017-03-31 | 0.518 | 562,218 | -235,769 | 0.06% | 291,400 |
| 2017-03-24 | 2017-03-22 | 0.419 | 797,987 | -72,545 | 0.09% | 334,400 |
| 2016-10-31 | 2016-10-27 | 0.380 | 870,532 | +18,137 | 0.10% | 331,200 |
| 2016-10-07 | 2016-10-05 | 0.436 | 852,395 | -797,988 | 0.09% | 371,300 |
| 2016-10-06 | 2016-10-04 | 0.375 | 1,650,383 | -1,051,892 | 0.18% | 618,800 |
| 2016-10-05 | 2016-10-03 | 0.369 | 2,702,275 | +90,680 | 0.30% | 998,300 |
| 2016-09-29 | 2016-09-27 | 0.430 | 2,611,595 | -816,123 | 0.29% | 1,123,200 |
| 2016-09-23 | 2016-09-21 | 0.430 | 3,427,718 | -181,361 | 0.38% | 1,474,200 |
| 2016-09-22 | 2016-09-20 | 0.447 | 3,609,079 | +2,684,139 | 0.40% | 1,611,900 |
| 2016-09-21 | 2016-09-19 | 0.458 | 924,940 | +90,681 | 0.10% | 423,300 |
| 2016-09-15 | 2016-09-13 | 0.518 | 834,259 | -290,178 | 0.09% | 432,400 |
| 2016-09-14 | 2016-09-12 | 0.540 | 1,124,437 | +272,042 | 0.12% | 607,600 |
| 2016-09-12 | 2016-09-08 | 0.546 | 852,395 | -108,817 | 0.09% | 465,300 |
| 2016-09-09 | 2016-09-07 | 0.496 | 961,212 | +852,396 | 0.11% | 477,000 |
| 2016-09-06 | 2016-09-02 | 6.131 | 108,816 | +18,136 | 0.01% | 667,197 |
| 2016-09-05 | 2016-09-01 | 6.032 | 90,680 | +90,680 | 0.01% | 546,998 |
| 2016-08-24 | 2016-08-22 | 6.165 | 0 | -54,408 | ||
| 2016-08-12 | 2016-08-10 | 6.275 | 54,408 | -72,545 | 0.01% | 341,399 |
| 2016-08-11 | 2016-08-09 | 6.275 | 126,953 | -54,408 | 0.01% | 796,603 |
| 2016-08-10 | 2016-08-08 | 6.308 | 181,361 | -90,680 | 0.02% | 1,144,002 |
| 2016-08-09 | 2016-08-05 | 6.297 | 272,041 | +18,136 | 0.03% | 1,712,999 |
| 2016-08-08 | 2016-08-04 | 6.209 | 253,905 | +217,633 | 0.03% | 1,576,400 |
| 2016-08-03 | 2016-07-29 | 6.065 | 36,272 | +36,272 | 0.00% | 219,999 |
| 2016-07-21 | 2016-07-19 | 6.253 | 0 | -90,680 | ||
| 2016-07-20 | 2016-07-18 | 6.242 | 90,680 | +90,680 | 0.01% | 565,998 |
| 2016-07-14 | 2016-07-12 | 6.341 | 0 | -36,272 | ||
| 2016-07-13 | 2016-07-11 | 6.253 | 36,272 | +36,272 | 0.00% | 226,799 |
| 2016-07-07 | 2016-07-05 | 6.198 | 0 | -18,136 | ||
| 2016-07-06 | 2016-07-04 | 6.142 | 18,136 | -54,408 | 0.00% | 111,400 |
| 2016-07-04 | 2016-06-29 | 6.021 | 72,544 | -18,136 | 0.01% | 436,798 |
| 2016-06-29 | 2016-06-27 | 6.021 | 90,680 | +54,408 | 0.01% | 545,998 |
| 2016-06-24 | 2016-06-22 | 6.109 | 36,272 | +18,136 | 0.00% | 221,599 |
| 2016-06-14 | 2016-06-10 | 5.613 | 18,136 | -18,136 | 0.00% | 101,800 |
| 2016-06-08 | 2016-06-06 | 5.580 | 36,272 | +18,136 | 0.00% | 202,399 |
| 2016-05-20 | 2016-05-18 | 5.602 | 18,136 | -54,408 | 0.00% | 101,600 |
| 2016-05-12 | 2016-05-10 | 5.139 | 72,544 | +18,136 | 0.01% | 372,798 |
| 2016-05-11 | 2016-05-09 | 5.194 | 54,408 | +54,408 | 0.01% | 282,599 |
| 2016-05-03 | 2016-04-28 | 4.466 | 0 | -18,136 | ||
| 2016-04-28 | 2016-04-26 | 3.893 | 18,136 | +18,136 | 0.00% | 70,600 |
| 2016-04-26 | 2016-04-22 | 3.915 | 0 | -36,272 | ||
| 2016-04-25 | 2016-04-21 | 4.014 | 36,272 | +36,272 | 0.00% | 145,599 |
| 2016-04-20 | 2016-04-18 | 3.308 | 0 | -54,408 | ||
| 2016-04-19 | 2016-04-15 | 3.308 | 54,408 | +54,408 | 0.01% | 179,999 |
| 2016-04-14 | 2016-04-12 | 3.099 | 0 | -18,136 | ||
| 2016-04-13 | 2016-04-11 | 3.099 | 18,136 | +18,136 | 0.00% | 56,200 |
| 2016-04-01 | 2016-03-30 | 2.801 | 0 | -54,408 | ||
| 2016-03-31 | 2016-03-29 | 2.492 | 54,408 | 0.01% | 135,599 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy