History of CCASS shareholding
Participant: SBI CHINA CAPITAL FINANCIAL SERVICES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.068 | 2,320,000 | +0 | 0.23% | 157,760 |
| 2025-10-13 | 2025-10-09 | 0.073 | 2,320,000 | +0 | 0.23% | 169,360 |
| 2025-10-10 | 2025-10-08 | 0.068 | 2,320,000 | +0 | 0.23% | 157,760 |
| 2025-10-09 | 2025-10-06 | 0.072 | 2,320,000 | +0 | 0.23% | 167,040 |
| 2025-10-08 | 2025-10-03 | 0.070 | 2,320,000 | +0 | 0.23% | 162,400 |
| 2025-10-06 | 2025-10-02 | 0.067 | 2,320,000 | +0 | 0.23% | 155,440 |
| 2025-10-03 | 2025-09-30 | 0.074 | 2,320,000 | +0 | 0.23% | 171,680 |
| 2025-10-02 | 2025-09-29 | 0.072 | 2,320,000 | +0 | 0.23% | 167,040 |
| 2025-09-30 | 2025-09-26 | 0.074 | 2,320,000 | +0 | 0.23% | 171,680 |
| 2025-09-29 | 2025-09-25 | 0.087 | 2,320,000 | +0 | 0.23% | 201,840 |
| 2025-09-26 | 2025-09-24 | 0.060 | 2,320,000 | +0 | 0.23% | 139,200 |
| 2025-09-25 | 2025-09-23 | 0.060 | 2,320,000 | +0 | 0.23% | 139,200 |
| 2025-09-24 | 2025-09-22 | 0.060 | 2,320,000 | +0 | 0.23% | 139,200 |
| 2025-09-23 | 2025-09-19 | 0.058 | 2,320,000 | +0 | 0.23% | 134,560 |
| 2025-09-22 | 2025-09-18 | 0.058 | 2,320,000 | +0 | 0.23% | 134,560 |
| 2025-09-19 | 2025-09-17 | 0.052 | 2,320,000 | +0 | 0.23% | 120,640 |
| 2025-09-18 | 2025-09-16 | 0.052 | 2,320,000 | +0 | 0.23% | 120,640 |
| 2025-09-17 | 2025-09-15 | 0.050 | 2,320,000 | +0 | 0.23% | 116,000 |
| 2025-09-16 | 2025-09-12 | 0.051 | 2,320,000 | +0 | 0.23% | 118,320 |
| 2025-09-15 | 2025-09-11 | 0.051 | 2,320,000 | +0 | 0.23% | 118,320 |
| 2025-09-12 | 2025-09-10 | 0.053 | 2,320,000 | +0 | 0.23% | 122,960 |
| 2025-09-11 | 2025-09-09 | 0.053 | 2,320,000 | +0 | 0.23% | 122,960 |
| 2025-09-10 | 2025-09-08 | 0.053 | 2,320,000 | +0 | 0.23% | 122,960 |
| 2025-09-09 | 2025-09-05 | 0.060 | 2,320,000 | +0 | 0.23% | 139,200 |
| 2025-09-08 | 2025-09-04 | 0.083 | 2,320,000 | +0 | 0.23% | 192,560 |
| 2025-09-05 | 2025-09-03 | 0.076 | 2,320,000 | +0 | 0.23% | 176,320 |
| 2025-09-04 | 2025-09-02 | 0.080 | 2,320,000 | +0 | 0.23% | 185,600 |
| 2025-09-03 | 2025-09-01 | 0.086 | 2,320,000 | +0 | 0.23% | 199,520 |
| 2025-09-02 | 2025-08-29 | 0.089 | 2,320,000 | +0 | 0.23% | 206,480 |
| 2025-09-01 | 2025-08-28 | 0.088 | 2,320,000 | +0 | 0.23% | 204,160 |
| 2025-08-29 | 2025-08-27 | 0.089 | 2,320,000 | +0 | 0.23% | 206,480 |
| 2025-08-28 | 2025-08-26 | 0.086 | 2,320,000 | +0 | 0.23% | 199,520 |
| 2025-08-27 | 2025-08-25 | 0.090 | 2,320,000 | +0 | 0.23% | 208,800 |
| 2025-08-26 | 2025-08-22 | 0.091 | 2,320,000 | +0 | 0.23% | 211,120 |
| 2025-08-25 | 2025-08-21 | 0.091 | 2,320,000 | +0 | 0.23% | 211,120 |
| 2025-08-22 | 2025-08-20 | 0.087 | 2,320,000 | +0 | 0.23% | 201,840 |
| 2025-08-21 | 2025-08-19 | 0.080 | 2,320,000 | +0 | 0.23% | 185,600 |
| 2025-08-20 | 2025-08-18 | 0.075 | 2,320,000 | +0 | 0.23% | 174,000 |
| 2025-08-19 | 2025-08-15 | 0.085 | 2,320,000 | +0 | 0.23% | 197,200 |
| 2025-08-18 | 2025-08-14 | 0.086 | 2,320,000 | +0 | 0.23% | 199,520 |
| 2025-08-15 | 2025-08-13 | 0.077 | 2,320,000 | +0 | 0.23% | 178,640 |
| 2025-08-14 | 2025-08-12 | 0.078 | 2,320,000 | +0 | 0.23% | 180,960 |
| 2025-08-13 | 2025-08-11 | 0.088 | 2,320,000 | +0 | 0.23% | 204,160 |
| 2025-08-12 | 2025-08-08 | 0.083 | 2,320,000 | +0 | 0.23% | 192,560 |
| 2025-08-11 | 2025-08-07 | 0.070 | 2,320,000 | +0 | 0.23% | 162,400 |
| 2025-08-08 | 2025-08-06 | 0.062 | 2,320,000 | +0 | 0.23% | 143,840 |
| 2025-08-07 | 2025-08-05 | 0.048 | 2,320,000 | +0 | 0.23% | 111,360 |
| 2025-08-06 | 2025-08-04 | 0.042 | 2,320,000 | +0 | 0.23% | 97,440 |
| 2025-08-05 | 2025-08-01 | 0.034 | 2,320,000 | +0 | 0.23% | 78,880 |
| 2025-08-04 | 2025-07-31 | 0.034 | 2,320,000 | +0 | 0.23% | 78,880 |
| 2025-08-01 | 2025-07-30 | 0.034 | 2,320,000 | +0 | 0.23% | 78,880 |
| 2025-07-31 | 2025-07-29 | 0.034 | 2,320,000 | +0 | 0.23% | 78,880 |
| 2025-07-30 | 2025-07-28 | 0.034 | 2,320,000 | +0 | 0.23% | 78,880 |
| 2025-07-29 | 2025-07-25 | 0.038 | 2,320,000 | +0 | 0.23% | 88,160 |
| 2025-07-28 | 2025-07-24 | 0.037 | 2,320,000 | +0 | 0.23% | 85,840 |
| 2025-07-25 | 2025-07-23 | 0.035 | 2,320,000 | +0 | 0.23% | 81,200 |
| 2025-07-24 | 2025-07-22 | 0.036 | 2,320,000 | +0 | 0.23% | 83,520 |
| 2025-07-23 | 2025-07-21 | 0.037 | 2,320,000 | +0 | 0.23% | 85,840 |
| 2025-07-22 | 2025-07-18 | 0.036 | 2,320,000 | +0 | 0.23% | 83,520 |
| 2025-07-21 | 2025-07-17 | 0.036 | 2,320,000 | +0 | 0.23% | 83,520 |
| 2025-07-18 | 2025-07-16 | 0.036 | 2,320,000 | +0 | 0.23% | 83,520 |
| 2025-07-17 | 2025-07-15 | 0.040 | 2,320,000 | +0 | 0.23% | 92,800 |
| 2025-07-16 | 2025-07-14 | 0.036 | 2,320,000 | +0 | 0.23% | 83,520 |
| 2025-07-15 | 2025-07-11 | 0.036 | 2,320,000 | +0 | 0.23% | 83,520 |
| 2025-07-14 | 2025-07-10 | 0.038 | 2,320,000 | +0 | 0.23% | 88,160 |
| 2025-07-11 | 2025-07-09 | 0.038 | 2,320,000 | +0 | 0.23% | 88,160 |
| 2025-07-10 | 2025-07-08 | 0.038 | 2,320,000 | +0 | 0.23% | 88,160 |
| 2025-07-09 | 2025-07-07 | 0.036 | 2,320,000 | +0 | 0.23% | 83,520 |
| 2025-07-08 | 2025-07-04 | 0.036 | 2,320,000 | +0 | 0.23% | 83,520 |
| 2025-07-07 | 2025-07-03 | 0.037 | 2,320,000 | +0 | 0.23% | 85,840 |
| 2025-07-04 | 2025-07-02 | 0.042 | 2,320,000 | +0 | 0.23% | 97,440 |
| 2025-07-03 | 2025-06-30 | 0.042 | 2,320,000 | +0 | 0.23% | 97,440 |
| 2025-07-02 | 2025-06-27 | 0.038 | 2,320,000 | +0 | 0.23% | 88,160 |
| 2025-06-30 | 2025-06-26 | 0.038 | 2,320,000 | +0 | 0.23% | 88,160 |
| 2025-06-27 | 2025-06-25 | 0.038 | 2,320,000 | +0 | 0.23% | 88,160 |
| 2025-06-26 | 2025-06-24 | 0.038 | 2,320,000 | +0 | 0.23% | 88,160 |
| 2025-06-25 | 2025-06-23 | 0.034 | 2,320,000 | +0 | 0.23% | 78,880 |
| 2025-06-24 | 2025-06-20 | 0.032 | 2,320,000 | +0 | 0.23% | 74,240 |
| 2025-06-23 | 2025-06-19 | 0.027 | 2,320,000 | +0 | 0.23% | 62,640 |
| 2025-06-20 | 2025-06-18 | 0.031 | 2,320,000 | +0 | 0.23% | 71,920 |
| 2025-06-19 | 2025-06-17 | 0.032 | 2,320,000 | +0 | 0.23% | 74,240 |
| 2025-06-18 | 2025-06-16 | 0.034 | 2,320,000 | +0 | 0.23% | 78,880 |
| 2025-06-17 | 2025-06-13 | 0.034 | 2,320,000 | +0 | 0.23% | 78,880 |
| 2025-06-16 | 2025-06-12 | 0.034 | 2,320,000 | +0 | 0.23% | 78,880 |
| 2025-06-13 | 2025-06-11 | 0.036 | 2,320,000 | +0 | 0.23% | 83,520 |
| 2025-06-12 | 2025-06-10 | 0.036 | 2,320,000 | +0 | 0.23% | 83,520 |
| 2025-06-11 | 2025-06-09 | 0.036 | 2,320,000 | +0 | 0.23% | 83,520 |
| 2025-06-10 | 2025-06-06 | 0.036 | 2,320,000 | +0 | 0.23% | 83,520 |
| 2025-06-09 | 2025-06-05 | 0.036 | 2,320,000 | +0 | 0.23% | 83,520 |
| 2025-06-06 | 2025-06-04 | 0.036 | 2,320,000 | +0 | 0.23% | 83,520 |
| 2025-06-05 | 2025-06-03 | 0.036 | 2,320,000 | +0 | 0.23% | 83,520 |
| 2025-06-04 | 2025-06-02 | 0.036 | 2,320,000 | +0 | 0.23% | 83,520 |
| 2025-06-03 | 2025-05-30 | 0.031 | 2,320,000 | +0 | 0.23% | 71,920 |
| 2025-06-02 | 2025-05-29 | 0.031 | 2,320,000 | +0 | 0.23% | 71,920 |
| 2025-05-30 | 2025-05-28 | 0.031 | 2,320,000 | +0 | 0.23% | 71,920 |
| 2025-05-29 | 2025-05-27 | 0.031 | 2,320,000 | +0 | 0.23% | 71,920 |
| 2025-05-28 | 2025-05-26 | 0.030 | 2,320,000 | +0 | 0.23% | 69,600 |
| 2025-05-27 | 2025-05-23 | 0.030 | 2,320,000 | +0 | 0.23% | 69,600 |
| 2025-05-26 | 2025-05-22 | 0.030 | 2,320,000 | +0 | 0.23% | 69,600 |
| 2025-05-23 | 2025-05-21 | 0.031 | 2,320,000 | +0 | 0.23% | 71,920 |
| 2025-05-22 | 2025-05-20 | 0.031 | 2,320,000 | +0 | 0.23% | 71,920 |
| 2025-05-21 | 2025-05-19 | 0.032 | 2,320,000 | +0 | 0.23% | 74,240 |
| 2025-05-20 | 2025-05-16 | 0.030 | 2,320,000 | +0 | 0.23% | 69,600 |
| 2025-05-19 | 2025-05-15 | 0.030 | 2,320,000 | +0 | 0.23% | 69,600 |
| 2025-05-16 | 2025-05-14 | 0.030 | 2,320,000 | +0 | 0.23% | 69,600 |
| 2025-05-15 | 2025-05-13 | 0.030 | 2,320,000 | +0 | 0.23% | 69,600 |
| 2025-05-14 | 2025-05-12 | 0.030 | 2,320,000 | +0 | 0.23% | 69,600 |
| 2025-05-13 | 2025-05-09 | 0.030 | 2,320,000 | +0 | 0.23% | 69,600 |
| 2025-05-12 | 2025-05-08 | 0.030 | 2,320,000 | +0 | 0.23% | 69,600 |
| 2025-05-09 | 2025-05-07 | 0.030 | 2,320,000 | +0 | 0.23% | 69,600 |
| 2025-05-08 | 2025-05-06 | 0.030 | 2,320,000 | +0 | 0.23% | 69,600 |
| 2025-05-07 | 2025-05-02 | 0.030 | 2,320,000 | +0 | 0.23% | 69,600 |
| 2025-05-06 | 2025-04-30 | 0.030 | 2,320,000 | +0 | 0.23% | 69,600 |
| 2025-05-02 | 2025-04-29 | 0.028 | 2,320,000 | +0 | 0.23% | 64,960 |
| 2025-04-30 | 2025-04-28 | 0.028 | 2,320,000 | +0 | 0.23% | 64,960 |
| 2025-04-29 | 2025-04-25 | 0.028 | 2,320,000 | +0 | 0.23% | 64,960 |
| 2025-04-28 | 2025-04-24 | 0.028 | 2,320,000 | +0 | 0.23% | 64,960 |
| 2025-04-25 | 2025-04-23 | 0.028 | 2,320,000 | +0 | 0.23% | 64,960 |
| 2025-04-24 | 2025-04-22 | 0.028 | 2,320,000 | +0 | 0.23% | 64,960 |
| 2025-04-23 | 2025-04-17 | 0.027 | 2,320,000 | +0 | 0.23% | 62,640 |
| 2025-04-22 | 2025-04-16 | 0.027 | 2,320,000 | +0 | 0.23% | 62,640 |
| 2025-04-17 | 2025-04-15 | 0.027 | 2,320,000 | +0 | 0.23% | 62,640 |
| 2025-04-16 | 2025-04-14 | 0.028 | 2,320,000 | +0 | 0.23% | 64,960 |
| 2025-04-15 | 2025-04-11 | 0.028 | 2,320,000 | +0 | 0.23% | 64,960 |
| 2025-04-14 | 2025-04-10 | 0.029 | 2,320,000 | +0 | 0.23% | 67,280 |
| 2025-04-11 | 2025-04-09 | 0.028 | 2,320,000 | +0 | 0.23% | 64,960 |
| 2025-04-10 | 2025-04-08 | 0.030 | 2,320,000 | +0 | 0.23% | 69,600 |
| 2025-04-09 | 2025-04-07 | 0.030 | 2,320,000 | +0 | 0.23% | 69,600 |
| 2025-04-08 | 2025-04-03 | 0.035 | 2,320,000 | +0 | 0.23% | 81,200 |
| 2025-04-07 | 2025-04-02 | 0.040 | 2,320,000 | +0 | 0.23% | 92,800 |
| 2025-04-03 | 2025-04-01 | 0.040 | 2,320,000 | +0 | 0.23% | 92,800 |
| 2025-04-02 | 2025-03-31 | 0.040 | 2,320,000 | +0 | 0.23% | 92,800 |
| 2025-04-01 | 2025-03-28 | 0.040 | 2,320,000 | +0 | 0.23% | 92,800 |
| 2025-03-31 | 2025-03-27 | 0.040 | 2,320,000 | +0 | 0.23% | 92,800 |
| 2025-03-28 | 2025-03-26 | 0.041 | 2,320,000 | +0 | 0.23% | 95,120 |
| 2025-03-27 | 2025-03-25 | 0.041 | 2,320,000 | +0 | 0.23% | 95,120 |
| 2025-03-26 | 2025-03-24 | 0.041 | 2,320,000 | +0 | 0.23% | 95,120 |
| 2025-03-25 | 2025-03-21 | 0.037 | 2,320,000 | +0 | 0.23% | 85,840 |
| 2025-03-24 | 2025-03-20 | 0.037 | 2,320,000 | +0 | 0.23% | 85,840 |
| 2025-03-21 | 2025-03-19 | 0.037 | 2,320,000 | +0 | 0.23% | 85,840 |
| 2025-03-20 | 2025-03-18 | 0.041 | 2,320,000 | +0 | 0.23% | 95,120 |
| 2025-03-19 | 2025-03-17 | 0.041 | 2,320,000 | +0 | 0.23% | 95,120 |
| 2025-03-18 | 2025-03-14 | 0.037 | 2,320,000 | +0 | 0.23% | 85,840 |
| 2025-03-17 | 2025-03-13 | 0.032 | 2,320,000 | +0 | 0.23% | 74,240 |
| 2025-03-14 | 2025-03-12 | 0.032 | 2,320,000 | +0 | 0.23% | 74,240 |
| 2025-03-13 | 2025-03-11 | 0.032 | 2,320,000 | +0 | 0.23% | 74,240 |
| 2025-03-12 | 2025-03-10 | 0.032 | 2,320,000 | +0 | 0.23% | 74,240 |
| 2025-03-11 | 2025-03-07 | 0.032 | 2,320,000 | +0 | 0.23% | 74,240 |
| 2025-03-10 | 2025-03-06 | 0.034 | 2,320,000 | +0 | 0.23% | 78,880 |
| 2025-03-07 | 2025-03-05 | 0.034 | 2,320,000 | +0 | 0.23% | 78,880 |
| 2025-03-06 | 2025-03-04 | 0.034 | 2,320,000 | +0 | 0.23% | 78,880 |
| 2025-03-05 | 2025-03-03 | 0.034 | 2,320,000 | +0 | 0.23% | 78,880 |
| 2025-03-04 | 2025-02-28 | 0.034 | 2,320,000 | +0 | 0.23% | 78,880 |
| 2025-03-03 | 2025-02-27 | 0.034 | 2,320,000 | +0 | 0.23% | 78,880 |
| 2025-02-28 | 2025-02-26 | 0.034 | 2,320,000 | +0 | 0.23% | 78,880 |
| 2025-02-27 | 2025-02-25 | 0.031 | 2,320,000 | +0 | 0.23% | 71,920 |
| 2025-02-26 | 2025-02-24 | 0.031 | 2,320,000 | +0 | 0.23% | 71,920 |
| 2025-02-25 | 2025-02-21 | 0.031 | 2,320,000 | +0 | 0.23% | 71,920 |
| 2025-02-24 | 2025-02-20 | 0.031 | 2,320,000 | +0 | 0.23% | 71,920 |
| 2025-02-21 | 2025-02-19 | 0.034 | 2,320,000 | +0 | 0.23% | 78,880 |
| 2025-02-20 | 2025-02-18 | 0.032 | 2,320,000 | +0 | 0.23% | 74,240 |
| 2025-02-19 | 2025-02-17 | 0.032 | 2,320,000 | +0 | 0.23% | 74,240 |
| 2025-02-18 | 2025-02-14 | 0.032 | 2,320,000 | +0 | 0.23% | 74,240 |
| 2025-02-17 | 2025-02-13 | 0.032 | 2,320,000 | +0 | 0.23% | 74,240 |
| 2025-02-14 | 2025-02-12 | 0.032 | 2,320,000 | +0 | 0.23% | 74,240 |
| 2025-02-13 | 2025-02-11 | 0.031 | 2,320,000 | +0 | 0.23% | 71,920 |
| 2025-02-12 | 2025-02-10 | 0.033 | 2,320,000 | +0 | 0.23% | 76,560 |
| 2025-02-11 | 2025-02-07 | 0.033 | 2,320,000 | +0 | 0.23% | 76,560 |
| 2025-02-10 | 2025-02-06 | 0.033 | 2,320,000 | +0 | 0.23% | 76,560 |
| 2025-02-07 | 2025-02-05 | 0.033 | 2,320,000 | +0 | 0.23% | 76,560 |
| 2025-02-06 | 2025-02-04 | 0.033 | 2,320,000 | +0 | 0.23% | 76,560 |
| 2025-02-05 | 2025-02-03 | 0.033 | 2,320,000 | +0 | 0.23% | 76,560 |
| 2025-02-04 | 2025-01-28 | 0.032 | 2,320,000 | +0 | 0.23% | 74,240 |
| 2025-02-03 | 2025-01-24 | 0.031 | 2,320,000 | +0 | 0.23% | 71,920 |
| 2025-01-27 | 2025-01-23 | 0.031 | 2,320,000 | +0 | 0.23% | 71,920 |
| 2025-01-24 | 2025-01-22 | 0.031 | 2,320,000 | +0 | 0.23% | 71,920 |
| 2025-01-23 | 2025-01-21 | 0.031 | 2,320,000 | +0 | 0.23% | 71,920 |
| 2025-01-22 | 2025-01-20 | 0.031 | 2,320,000 | +0 | 0.23% | 71,920 |
| 2025-01-21 | 2025-01-17 | 0.031 | 2,320,000 | +0 | 0.23% | 71,920 |
| 2025-01-20 | 2025-01-16 | 0.031 | 2,320,000 | +0 | 0.23% | 71,920 |
| 2025-01-17 | 2025-01-15 | 0.031 | 2,320,000 | +0 | 0.23% | 71,920 |
| 2025-01-16 | 2025-01-14 | 0.031 | 2,320,000 | +0 | 0.23% | 71,920 |
| 2025-01-15 | 2025-01-13 | 0.031 | 2,320,000 | +0 | 0.23% | 71,920 |
| 2025-01-14 | 2025-01-10 | 0.039 | 2,320,000 | +0 | 0.23% | 90,480 |
| 2025-01-13 | 2025-01-09 | 0.039 | 2,320,000 | +0 | 0.23% | 90,480 |
| 2025-01-10 | 2025-01-08 | 0.039 | 2,320,000 | +0 | 0.23% | 90,480 |
| 2025-01-09 | 2025-01-07 | 0.039 | 2,320,000 | +0 | 0.23% | 90,480 |
| 2025-01-08 | 2025-01-06 | 0.039 | 2,320,000 | +0 | 0.23% | 90,480 |
| 2025-01-07 | 2025-01-03 | 0.039 | 2,320,000 | +0 | 0.23% | 90,480 |
| 2025-01-06 | 2025-01-02 | 0.041 | 2,320,000 | +0 | 0.23% | 95,120 |
| 2025-01-03 | 2024-12-31 | 0.041 | 2,320,000 | +0 | 0.23% | 95,120 |
| 2025-01-02 | 2024-12-27 | 0.041 | 2,320,000 | +0 | 0.23% | 95,120 |
| 2024-12-30 | 2024-12-24 | 0.040 | 2,320,000 | +0 | 0.23% | 92,800 |
| 2024-12-27 | 2024-12-20 | 0.040 | 2,320,000 | +0 | 0.23% | 92,800 |
| 2024-12-23 | 2024-12-19 | 0.040 | 2,320,000 | +0 | 0.23% | 92,800 |
| 2024-12-20 | 2024-12-18 | 0.041 | 2,320,000 | +0 | 0.23% | 95,120 |
| 2024-12-19 | 2024-12-17 | 0.041 | 2,320,000 | +0 | 0.23% | 95,120 |
| 2024-12-18 | 2024-12-16 | 0.041 | 2,320,000 | +0 | 0.23% | 95,120 |
| 2024-12-17 | 2024-12-13 | 0.041 | 2,320,000 | +0 | 0.23% | 95,120 |
| 2024-12-16 | 2024-12-12 | 0.041 | 2,320,000 | +0 | 0.23% | 95,120 |
| 2024-12-13 | 2024-12-11 | 0.037 | 2,320,000 | +0 | 0.23% | 85,840 |
| 2024-12-12 | 2024-12-10 | 0.037 | 2,320,000 | +0 | 0.23% | 85,840 |
| 2024-12-11 | 2024-12-09 | 0.037 | 2,320,000 | +0 | 0.23% | 85,840 |
| 2024-12-10 | 2024-12-06 | 0.037 | 2,320,000 | +0 | 0.23% | 85,840 |
| 2024-12-09 | 2024-12-05 | 0.037 | 2,320,000 | +0 | 0.23% | 85,840 |
| 2024-12-06 | 2024-12-04 | 0.037 | 2,320,000 | +0 | 0.23% | 85,840 |
| 2024-12-05 | 2024-12-03 | 0.036 | 2,320,000 | +0 | 0.23% | 83,520 |
| 2024-12-04 | 2024-12-02 | 0.041 | 2,320,000 | +0 | 0.23% | 95,120 |
| 2024-12-03 | 2024-11-29 | 0.041 | 2,320,000 | +0 | 0.23% | 95,120 |
| 2024-12-02 | 2024-11-28 | 0.041 | 2,320,000 | +0 | 0.23% | 95,120 |
| 2024-11-29 | 2024-11-27 | 0.041 | 2,320,000 | +0 | 0.23% | 95,120 |
| 2024-11-28 | 2024-11-26 | 0.041 | 2,320,000 | +0 | 0.23% | 95,120 |
| 2024-11-27 | 2024-11-25 | 0.043 | 2,320,000 | +0 | 0.23% | 99,760 |
| 2024-11-26 | 2024-11-22 | 0.043 | 2,320,000 | +0 | 0.23% | 99,760 |
| 2024-11-25 | 2024-11-21 | 0.043 | 2,320,000 | +0 | 0.23% | 99,760 |
| 2024-11-22 | 2024-11-20 | 0.043 | 2,320,000 | +0 | 0.23% | 99,760 |
| 2024-11-21 | 2024-11-19 | 0.043 | 2,320,000 | +0 | 0.23% | 99,760 |
| 2024-11-20 | 2024-11-18 | 0.043 | 2,320,000 | +0 | 0.23% | 99,760 |
| 2024-11-19 | 2024-11-15 | 0.043 | 2,320,000 | +0 | 0.23% | 99,760 |
| 2024-11-18 | 2024-11-14 | 0.043 | 2,320,000 | +0 | 0.23% | 99,760 |
| 2024-11-15 | 2024-11-13 | 0.043 | 2,320,000 | +0 | 0.23% | 99,760 |
| 2024-11-14 | 2024-11-12 | 0.043 | 2,320,000 | +0 | 0.23% | 99,760 |
| 2024-11-13 | 2024-11-11 | 0.043 | 2,320,000 | +0 | 0.23% | 99,760 |
| 2024-11-12 | 2024-11-08 | 0.043 | 2,320,000 | +0 | 0.23% | 99,760 |
| 2024-11-11 | 2024-11-07 | 0.043 | 2,320,000 | +0 | 0.23% | 99,760 |
| 2024-11-08 | 2024-11-06 | 0.043 | 2,320,000 | +0 | 0.23% | 99,760 |
| 2024-11-07 | 2024-11-05 | 0.046 | 2,320,000 | +0 | 0.23% | 106,720 |
| 2024-11-06 | 2024-11-04 | 0.047 | 2,320,000 | +0 | 0.23% | 109,040 |
| 2024-11-05 | 2024-11-01 | 0.047 | 2,320,000 | +0 | 0.23% | 109,040 |
| 2024-11-04 | 2024-10-31 | 0.047 | 2,320,000 | +0 | 0.23% | 109,040 |
| 2024-11-01 | 2024-10-30 | 0.047 | 2,320,000 | +0 | 0.23% | 109,040 |
| 2024-10-31 | 2024-10-29 | 0.047 | 2,320,000 | +0 | 0.23% | 109,040 |
| 2024-10-30 | 2024-10-28 | 0.043 | 2,320,000 | +0 | 0.23% | 99,760 |
| 2024-10-29 | 2024-10-25 | 0.043 | 2,320,000 | +0 | 0.23% | 99,760 |
| 2024-10-28 | 2024-10-24 | 0.043 | 2,320,000 | +0 | 0.23% | 99,760 |
| 2024-10-25 | 2024-10-23 | 0.043 | 2,320,000 | +0 | 0.23% | 99,760 |
| 2024-10-24 | 2024-10-22 | 0.043 | 2,320,000 | +0 | 0.23% | 99,760 |
| 2024-10-23 | 2024-10-21 | 0.043 | 2,320,000 | +0 | 0.23% | 99,760 |
| 2024-10-22 | 2024-10-18 | 0.043 | 2,320,000 | +0 | 0.23% | 99,760 |
| 2024-10-21 | 2024-10-17 | 0.049 | 2,320,000 | +0 | 0.23% | 113,680 |
| 2024-10-18 | 2024-10-16 | 0.049 | 2,320,000 | +0 | 0.23% | 113,680 |
| 2024-10-17 | 2024-10-15 | 0.049 | 2,320,000 | +0 | 0.23% | 113,680 |
| 2024-10-16 | 2024-10-14 | 0.049 | 2,320,000 | +0 | 0.23% | 113,680 |
| 2024-10-15 | 2024-10-10 | 0.046 | 2,320,000 | +0 | 0.23% | 106,720 |
| 2024-10-14 | 2024-10-09 | 0.046 | 2,320,000 | +0 | 0.23% | 106,720 |
| 2024-10-10 | 2024-10-08 | 0.046 | 2,320,000 | +0 | 0.23% | 106,720 |
| 2024-10-09 | 2024-10-07 | 0.050 | 2,320,000 | +0 | 0.23% | 116,000 |
| 2024-10-08 | 2024-10-04 | 0.048 | 2,320,000 | +0 | 0.23% | 111,360 |
| 2024-10-07 | 2024-10-03 | 0.048 | 2,320,000 | +0 | 0.23% | 111,360 |
| 2024-10-04 | 2024-10-02 | 0.056 | 2,320,000 | +0 | 0.23% | 129,920 |
| 2024-10-03 | 2024-09-30 | 0.056 | 2,320,000 | +0 | 0.23% | 129,920 |
| 2024-10-02 | 2024-09-27 | 0.056 | 2,320,000 | +0 | 0.23% | 129,920 |
| 2024-09-30 | 2024-09-26 | 0.053 | 2,320,000 | +0 | 0.23% | 122,960 |
| 2024-09-27 | 2024-09-25 | 0.041 | 2,320,000 | +0 | 0.23% | 95,120 |
| 2024-09-26 | 2024-09-24 | 0.041 | 2,320,000 | +0 | 0.23% | 95,120 |
| 2024-09-25 | 2024-09-23 | 0.041 | 2,320,000 | +0 | 0.23% | 95,120 |
| 2024-09-24 | 2024-09-20 | 0.041 | 2,320,000 | +0 | 0.23% | 95,120 |
| 2024-09-23 | 2024-09-19 | 0.041 | 2,320,000 | +0 | 0.23% | 95,120 |
| 2024-09-20 | 2024-09-17 | 0.041 | 2,320,000 | +0 | 0.23% | 95,120 |
| 2024-09-19 | 2024-09-16 | 0.041 | 2,320,000 | +0 | 0.23% | 95,120 |
| 2024-09-17 | 2024-09-13 | 0.041 | 2,320,000 | +0 | 0.23% | 95,120 |
| 2024-09-16 | 2024-09-12 | 0.041 | 2,320,000 | +0 | 0.23% | 95,120 |
| 2024-09-13 | 2024-09-11 | 0.041 | 2,320,000 | +0 | 0.23% | 95,120 |
| 2024-09-12 | 2024-09-10 | 0.041 | 2,320,000 | +0 | 0.23% | 95,120 |
| 2024-09-11 | 2024-09-09 | 0.041 | 2,320,000 | +0 | 0.23% | 95,120 |
| 2024-09-10 | 2024-09-05 | 0.041 | 2,320,000 | +0 | 0.23% | 95,120 |
| 2024-09-09 | 2024-09-04 | 0.041 | 2,320,000 | +0 | 0.23% | 95,120 |
| 2024-09-05 | 2024-09-03 | 0.041 | 2,320,000 | +0 | 0.23% | 95,120 |
| 2024-09-04 | 2024-09-02 | 0.045 | 2,320,000 | +0 | 0.23% | 104,400 |
| 2024-09-03 | 2024-08-30 | 0.045 | 2,320,000 | +0 | 0.23% | 104,400 |
| 2024-09-02 | 2024-08-29 | 0.045 | 2,320,000 | +0 | 0.23% | 104,400 |
| 2024-08-30 | 2024-08-28 | 0.045 | 2,320,000 | +0 | 0.23% | 104,400 |
| 2024-08-29 | 2024-08-27 | 0.040 | 2,320,000 | +0 | 0.23% | 92,800 |
| 2024-08-28 | 2024-08-26 | 0.040 | 2,320,000 | +0 | 0.23% | 92,800 |
| 2024-08-27 | 2024-08-23 | 0.041 | 2,320,000 | +0 | 0.23% | 95,120 |
| 2024-08-26 | 2024-08-22 | 0.046 | 2,320,000 | +0 | 0.23% | 106,720 |
| 2024-08-23 | 2024-08-21 | 0.046 | 2,320,000 | +0 | 0.23% | 106,720 |
| 2024-08-22 | 2024-08-20 | 0.046 | 2,320,000 | +0 | 0.23% | 106,720 |
| 2024-08-21 | 2024-08-19 | 0.047 | 2,320,000 | +0 | 0.23% | 109,040 |
| 2024-08-20 | 2024-08-16 | 0.047 | 2,320,000 | +0 | 0.23% | 109,040 |
| 2024-08-19 | 2024-08-15 | 0.047 | 2,320,000 | +0 | 0.23% | 109,040 |
| 2024-08-16 | 2024-08-14 | 0.047 | 2,320,000 | +0 | 0.23% | 109,040 |
| 2024-08-15 | 2024-08-13 | 0.047 | 2,320,000 | +0 | 0.23% | 109,040 |
| 2024-08-14 | 2024-08-12 | 0.048 | 2,320,000 | +0 | 0.23% | 111,360 |
| 2024-08-13 | 2024-08-09 | 0.048 | 2,320,000 | +0 | 0.23% | 111,360 |
| 2024-08-12 | 2024-08-08 | 0.048 | 2,320,000 | +0 | 0.23% | 111,360 |
| 2024-08-09 | 2024-08-07 | 0.048 | 2,320,000 | +0 | 0.23% | 111,360 |
| 2024-08-08 | 2024-08-06 | 0.041 | 2,320,000 | +0 | 0.23% | 95,120 |
| 2024-08-07 | 2024-08-05 | 0.041 | 2,320,000 | +0 | 0.23% | 95,120 |
| 2024-08-06 | 2024-08-02 | 0.051 | 2,320,000 | +0 | 0.23% | 118,320 |
| 2024-08-05 | 2024-08-01 | 0.052 | 2,320,000 | +0 | 0.23% | 120,640 |
| 2024-08-02 | 2024-07-31 | 0.052 | 2,320,000 | +0 | 0.23% | 120,640 |
| 2024-08-01 | 2024-07-30 | 0.052 | 2,320,000 | +0 | 0.23% | 120,640 |
| 2024-07-31 | 2024-07-29 | 0.058 | 2,320,000 | +0 | 0.23% | 134,560 |
| 2024-07-30 | 2024-07-26 | 0.053 | 2,320,000 | +0 | 0.23% | 122,960 |
| 2024-07-29 | 2024-07-25 | 0.057 | 2,320,000 | +0 | 0.23% | 132,240 |
| 2024-07-26 | 2024-07-24 | 0.055 | 2,320,000 | +0 | 0.23% | 127,600 |
| 2024-07-25 | 2024-07-23 | 0.075 | 2,320,000 | +0 | 0.23% | 174,000 |
| 2024-07-24 | 2024-07-22 | 0.075 | 2,320,000 | +0 | 0.23% | 174,000 |
| 2024-07-23 | 2024-07-19 | 0.077 | 2,320,000 | +0 | 0.23% | 178,640 |
| 2024-07-22 | 2024-07-18 | 0.074 | 2,320,000 | +0 | 0.23% | 171,680 |
| 2024-07-19 | 2024-07-17 | 0.074 | 2,320,000 | +0 | 0.23% | 171,680 |
| 2024-07-18 | 2024-07-16 | 0.074 | 2,320,000 | +0 | 0.23% | 171,680 |
| 2024-07-17 | 2024-07-15 | 0.074 | 2,320,000 | +0 | 0.23% | 171,680 |
| 2024-07-16 | 2024-07-12 | 0.074 | 2,320,000 | +0 | 0.23% | 171,680 |
| 2024-07-15 | 2024-07-11 | 0.077 | 2,320,000 | +0 | 0.23% | 178,640 |
| 2024-07-12 | 2024-07-10 | 0.078 | 2,320,000 | +0 | 0.23% | 180,960 |
| 2024-07-11 | 2024-07-09 | 0.078 | 2,320,000 | +0 | 0.23% | 180,960 |
| 2024-07-10 | 2024-07-08 | 0.074 | 2,320,000 | +0 | 0.23% | 171,680 |
| 2024-07-09 | 2024-07-05 | 0.074 | 2,320,000 | +0 | 0.23% | 171,680 |
| 2024-07-08 | 2024-07-04 | 0.075 | 2,320,000 | +0 | 0.23% | 174,000 |
| 2024-07-05 | 2024-07-03 | 0.075 | 2,320,000 | +0 | 0.23% | 174,000 |
| 2024-07-04 | 2024-07-02 | 0.075 | 2,320,000 | +0 | 0.23% | 174,000 |
| 2024-07-03 | 2024-06-28 | 0.075 | 2,320,000 | +0 | 0.23% | 174,000 |
| 2024-07-02 | 2024-06-27 | 0.075 | 2,320,000 | +0 | 0.23% | 174,000 |
| 2024-06-28 | 2024-06-26 | 0.075 | 2,320,000 | +0 | 0.23% | 174,000 |
| 2024-06-27 | 2024-06-25 | 0.075 | 2,320,000 | +0 | 0.23% | 174,000 |
| 2024-06-26 | 2024-06-24 | 0.071 | 2,320,000 | +0 | 0.23% | 164,720 |
| 2024-06-25 | 2024-06-21 | 0.071 | 2,320,000 | +0 | 0.23% | 164,720 |
| 2024-06-24 | 2024-06-20 | 0.071 | 2,320,000 | +0 | 0.23% | 164,720 |
| 2024-06-21 | 2024-06-19 | 0.073 | 2,320,000 | +0 | 0.23% | 169,360 |
| 2024-06-20 | 2024-06-18 | 0.073 | 2,320,000 | +0 | 0.23% | 169,360 |
| 2024-06-19 | 2024-06-17 | 0.073 | 2,320,000 | +0 | 0.23% | 169,360 |
| 2024-06-18 | 2024-06-14 | 0.075 | 2,320,000 | +0 | 0.23% | 174,000 |
| 2024-06-17 | 2024-06-13 | 0.075 | 2,320,000 | +0 | 0.23% | 174,000 |
| 2024-06-14 | 2024-06-12 | 0.075 | 2,320,000 | +0 | 0.23% | 174,000 |
| 2024-06-13 | 2024-06-11 | 0.077 | 2,320,000 | +0 | 0.23% | 178,640 |
| 2024-06-12 | 2024-06-07 | 0.077 | 2,320,000 | +0 | 0.23% | 178,640 |
| 2024-06-11 | 2024-06-06 | 0.075 | 2,320,000 | +0 | 0.23% | 174,000 |
| 2024-06-07 | 2024-06-05 | 0.075 | 2,320,000 | +0 | 0.23% | 174,000 |
| 2024-06-06 | 2024-06-04 | 0.075 | 2,320,000 | +0 | 0.23% | 174,000 |
| 2024-06-05 | 2024-06-03 | 0.077 | 2,320,000 | +0 | 0.23% | 178,640 |
| 2024-06-04 | 2024-05-31 | 0.075 | 2,320,000 | +0 | 0.23% | 174,000 |
| 2024-06-03 | 2024-05-30 | 0.078 | 2,320,000 | +0 | 0.23% | 180,960 |
| 2024-05-31 | 2024-05-29 | 0.070 | 2,320,000 | +0 | 0.23% | 162,400 |
| 2024-05-30 | 2024-05-28 | 0.081 | 2,320,000 | +0 | 0.23% | 187,920 |
| 2024-05-29 | 2024-05-27 | 0.081 | 2,320,000 | +0 | 0.23% | 187,920 |
| 2024-05-28 | 2024-05-24 | 0.081 | 2,320,000 | +0 | 0.23% | 187,920 |
| 2024-05-27 | 2024-05-23 | 0.078 | 2,320,000 | +0 | 0.23% | 180,960 |
| 2024-05-24 | 2024-05-22 | 0.078 | 2,320,000 | +0 | 0.23% | 180,960 |
| 2024-05-23 | 2024-05-21 | 0.078 | 2,320,000 | +0 | 0.23% | 180,960 |
| 2024-05-22 | 2024-05-20 | 0.078 | 2,320,000 | +0 | 0.23% | 180,960 |
| 2024-05-21 | 2024-05-17 | 0.079 | 2,320,000 | +0 | 0.23% | 183,280 |
| 2024-05-20 | 2024-05-16 | 0.079 | 2,320,000 | +0 | 0.23% | 183,280 |
| 2024-05-17 | 2024-05-14 | 0.079 | 2,320,000 | +0 | 0.23% | 183,280 |
| 2024-05-16 | 2024-05-13 | 0.078 | 2,320,000 | +0 | 0.23% | 180,960 |
| 2024-05-14 | 2024-05-10 | 0.078 | 2,320,000 | +0 | 0.23% | 180,960 |
| 2024-05-13 | 2024-05-09 | 0.073 | 2,320,000 | +0 | 0.23% | 169,360 |
| 2024-05-10 | 2024-05-08 | 0.079 | 2,320,000 | +0 | 0.23% | 183,280 |
| 2024-05-09 | 2024-05-07 | 0.079 | 2,320,000 | +0 | 0.23% | 183,280 |
| 2024-05-08 | 2024-05-06 | 0.073 | 2,320,000 | +0 | 0.23% | 169,360 |
| 2024-05-07 | 2024-05-03 | 0.088 | 2,320,000 | +0 | 0.23% | 204,160 |
| 2024-05-06 | 2024-05-02 | 0.083 | 2,320,000 | +0 | 0.23% | 192,560 |
| 2024-05-03 | 2024-04-30 | 0.080 | 2,320,000 | +0 | 0.23% | 185,600 |
| 2024-05-02 | 2024-04-29 | 0.080 | 2,320,000 | +0 | 0.23% | 185,600 |
| 2024-04-30 | 2024-04-26 | 0.073 | 2,320,000 | +0 | 0.23% | 169,360 |
| 2024-04-29 | 2024-04-25 | 0.073 | 2,320,000 | +0 | 0.23% | 169,360 |
| 2024-04-26 | 2024-04-24 | 0.087 | 2,320,000 | +0 | 0.23% | 201,840 |
| 2024-04-25 | 2024-04-23 | 0.087 | 2,320,000 | +0 | 0.23% | 201,840 |
| 2024-04-24 | 2024-04-22 | 0.087 | 2,320,000 | +0 | 0.23% | 201,840 |
| 2024-04-23 | 2024-04-19 | 0.080 | 2,320,000 | +0 | 0.23% | 185,600 |
| 2024-04-22 | 2024-04-18 | 0.080 | 2,320,000 | +0 | 0.23% | 185,600 |
| 2024-04-19 | 2024-04-17 | 0.080 | 2,320,000 | +0 | 0.23% | 185,600 |
| 2024-04-18 | 2024-04-16 | 0.080 | 2,320,000 | +0 | 0.23% | 185,600 |
| 2024-04-17 | 2024-04-15 | 0.085 | 2,320,000 | +0 | 0.23% | 197,200 |
| 2024-04-16 | 2024-04-12 | 0.085 | 2,320,000 | +0 | 0.23% | 197,200 |
| 2024-04-15 | 2024-04-11 | 0.085 | 2,320,000 | +0 | 0.23% | 197,200 |
| 2024-04-12 | 2024-04-10 | 0.085 | 2,320,000 | +0 | 0.23% | 197,200 |
| 2024-04-11 | 2024-04-09 | 0.085 | 2,320,000 | +0 | 0.23% | 197,200 |
| 2024-04-10 | 2024-04-08 | 0.085 | 2,320,000 | +0 | 0.23% | 197,200 |
| 2024-04-09 | 2024-04-05 | 0.092 | 2,320,000 | +0 | 0.23% | 213,440 |
| 2024-04-08 | 2024-04-03 | 0.092 | 2,320,000 | +0 | 0.23% | 213,440 |
| 2024-04-05 | 2024-04-02 | 0.092 | 2,320,000 | +0 | 0.23% | 213,440 |
| 2024-04-03 | 2024-03-28 | 0.092 | 2,320,000 | +0 | 0.23% | 213,440 |
| 2024-04-02 | 2024-03-27 | 0.092 | 2,320,000 | +0 | 0.23% | 213,440 |
| 2024-03-28 | 2024-03-26 | 0.092 | 2,320,000 | +0 | 0.23% | 213,440 |
| 2024-03-27 | 2024-03-25 | 0.105 | 2,320,000 | +0 | 0.23% | 243,600 |
| 2024-03-26 | 2024-03-22 | 0.089 | 2,320,000 | +0 | 0.23% | 206,480 |
| 2024-03-25 | 2024-03-21 | 0.089 | 2,320,000 | +0 | 0.23% | 206,480 |
| 2024-03-22 | 2024-03-20 | 0.089 | 2,320,000 | +0 | 0.23% | 206,480 |
| 2024-03-21 | 2024-03-19 | 0.080 | 2,320,000 | +0 | 0.23% | 185,600 |
| 2024-03-20 | 2024-03-18 | 0.080 | 2,320,000 | +0 | 0.23% | 185,600 |
| 2024-03-19 | 2024-03-15 | 0.080 | 2,320,000 | +0 | 0.23% | 185,600 |
| 2024-03-18 | 2024-03-14 | 0.080 | 2,320,000 | +0 | 0.23% | 185,600 |
| 2024-03-15 | 2024-03-13 | 0.086 | 2,320,000 | +0 | 0.23% | 199,520 |
| 2024-03-14 | 2024-03-12 | 0.086 | 2,320,000 | +0 | 0.23% | 199,520 |
| 2024-03-13 | 2024-03-11 | 0.086 | 2,320,000 | +0 | 0.23% | 199,520 |
| 2024-03-12 | 2024-03-08 | 0.086 | 2,320,000 | +0 | 0.23% | 199,520 |
| 2024-03-11 | 2024-03-07 | 0.086 | 2,320,000 | +0 | 0.23% | 199,520 |
| 2024-03-08 | 2024-03-06 | 0.086 | 2,320,000 | +0 | 0.23% | 199,520 |
| 2024-03-07 | 2024-03-05 | 0.095 | 2,320,000 | +0 | 0.23% | 220,400 |
| 2024-03-06 | 2024-03-04 | 0.097 | 2,320,000 | +0 | 0.23% | 225,040 |
| 2024-03-05 | 2024-03-01 | 0.098 | 2,320,000 | +0 | 0.23% | 227,360 |
| 2024-03-04 | 2024-02-29 | 0.090 | 2,320,000 | +0 | 0.23% | 208,800 |
| 2024-03-01 | 2024-02-28 | 0.090 | 2,320,000 | +0 | 0.23% | 208,800 |
| 2024-02-29 | 2024-02-27 | 0.090 | 2,320,000 | +0 | 0.23% | 208,800 |
| 2024-02-28 | 2024-02-26 | 0.090 | 2,320,000 | +0 | 0.23% | 208,800 |
| 2024-02-27 | 2024-02-23 | 0.091 | 2,320,000 | +0 | 0.23% | 211,120 |
| 2024-02-26 | 2024-02-22 | 0.091 | 2,320,000 | +0 | 0.23% | 211,120 |
| 2024-02-23 | 2024-02-21 | 0.091 | 2,320,000 | +0 | 0.23% | 211,120 |
| 2024-02-22 | 2024-02-20 | 0.088 | 2,320,000 | +0 | 0.23% | 204,160 |
| 2024-02-21 | 2024-02-19 | 0.096 | 2,320,000 | +0 | 0.23% | 222,720 |
| 2024-02-20 | 2024-02-16 | 0.096 | 2,320,000 | +0 | 0.23% | 222,720 |
| 2024-02-19 | 2024-02-15 | 0.096 | 2,320,000 | +0 | 0.23% | 222,720 |
| 2024-02-16 | 2024-02-14 | 0.094 | 2,320,000 | +0 | 0.23% | 218,080 |
| 2024-02-15 | 2024-02-09 | 0.094 | 2,320,000 | +0 | 0.23% | 218,080 |
| 2024-02-14 | 2024-02-07 | 0.091 | 2,320,000 | +0 | 0.23% | 211,120 |
| 2024-02-08 | 2024-02-06 | 0.095 | 2,320,000 | +0 | 0.23% | 220,400 |
| 2024-02-07 | 2024-02-05 | 0.094 | 2,320,000 | +0 | 0.23% | 218,080 |
| 2024-02-06 | 2024-02-02 | 0.094 | 2,320,000 | +0 | 0.23% | 218,080 |
| 2024-02-05 | 2024-02-01 | 0.094 | 2,320,000 | +0 | 0.23% | 218,080 |
| 2024-02-02 | 2024-01-31 | 0.094 | 2,320,000 | +0 | 0.23% | 218,080 |
| 2024-02-01 | 2024-01-30 | 0.095 | 2,320,000 | +0 | 0.23% | 220,400 |
| 2024-01-31 | 2024-01-29 | 0.096 | 2,320,000 | +0 | 0.23% | 222,720 |
| 2024-01-30 | 2024-01-26 | 0.090 | 2,320,000 | +0 | 0.23% | 208,800 |
| 2024-01-29 | 2024-01-25 | 0.090 | 2,320,000 | +0 | 0.23% | 208,800 |
| 2024-01-26 | 2024-01-24 | 0.093 | 2,320,000 | +0 | 0.23% | 215,760 |
| 2024-01-25 | 2024-01-23 | 0.093 | 2,320,000 | +0 | 0.23% | 215,760 |
| 2024-01-24 | 2024-01-22 | 0.094 | 2,320,000 | +0 | 0.23% | 218,080 |
| 2024-01-23 | 2024-01-19 | 0.095 | 2,320,000 | +0 | 0.23% | 220,400 |
| 2024-01-22 | 2024-01-18 | 0.086 | 2,320,000 | +0 | 0.23% | 199,520 |
| 2024-01-19 | 2024-01-17 | 0.086 | 2,320,000 | +0 | 0.23% | 199,520 |
| 2024-01-18 | 2024-01-16 | 0.101 | 2,320,000 | +0 | 0.23% | 234,320 |
| 2024-01-17 | 2024-01-15 | 0.102 | 2,320,000 | +0 | 0.23% | 236,640 |
| 2024-01-16 | 2024-01-12 | 0.102 | 2,320,000 | +0 | 0.23% | 236,640 |
| 2024-01-15 | 2024-01-11 | 0.102 | 2,320,000 | +0 | 0.23% | 236,640 |
| 2024-01-12 | 2024-01-10 | 0.102 | 2,320,000 | +0 | 0.23% | 236,640 |
| 2024-01-11 | 2024-01-09 | 0.102 | 2,320,000 | +0 | 0.23% | 236,640 |
| 2024-01-10 | 2024-01-08 | 0.103 | 2,320,000 | +0 | 0.23% | 238,960 |
| 2024-01-09 | 2024-01-05 | 0.106 | 2,320,000 | +0 | 0.23% | 245,920 |
| 2024-01-08 | 2024-01-04 | 0.098 | 2,320,000 | +0 | 0.23% | 227,360 |
| 2024-01-05 | 2024-01-03 | 0.094 | 2,320,000 | +0 | 0.23% | 218,080 |
| 2024-01-04 | 2024-01-02 | 0.087 | 2,320,000 | +0 | 0.23% | 201,840 |
| 2024-01-03 | 2023-12-29 | 0.087 | 2,320,000 | +0 | 0.23% | 201,840 |
| 2024-01-02 | 2023-12-28 | 0.085 | 2,320,000 | +0 | 0.23% | 197,200 |
| 2023-12-29 | 2023-12-27 | 0.093 | 2,320,000 | +0 | 0.23% | 215,760 |
| 2023-12-28 | 2023-12-22 | 0.093 | 2,320,000 | +0 | 0.23% | 215,760 |
| 2023-12-27 | 2023-12-21 | 0.093 | 2,320,000 | +0 | 0.23% | 215,760 |
| 2023-12-22 | 2023-12-20 | 0.093 | 2,320,000 | +0 | 0.23% | 215,760 |
| 2023-12-21 | 2023-12-19 | 0.093 | 2,320,000 | +0 | 0.23% | 215,760 |
| 2023-12-20 | 2023-12-18 | 0.090 | 2,320,000 | +0 | 0.23% | 208,800 |
| 2023-12-19 | 2023-12-15 | 0.090 | 2,320,000 | +0 | 0.23% | 208,800 |
| 2023-12-18 | 2023-12-14 | 0.090 | 2,320,000 | +0 | 0.23% | 208,800 |
| 2023-12-15 | 2023-12-13 | 0.095 | 2,320,000 | +0 | 0.23% | 220,400 |
| 2023-12-14 | 2023-12-12 | 0.095 | 2,320,000 | +0 | 0.23% | 220,400 |
| 2023-12-13 | 2023-12-11 | 0.098 | 2,320,000 | +0 | 0.23% | 227,360 |
| 2023-12-12 | 2023-12-08 | 0.098 | 2,320,000 | +0 | 0.23% | 227,360 |
| 2023-12-11 | 2023-12-07 | 0.098 | 2,320,000 | +0 | 0.23% | 227,360 |
| 2023-12-08 | 2023-12-06 | 0.098 | 2,320,000 | +0 | 0.23% | 227,360 |
| 2023-12-07 | 2023-12-05 | 0.098 | 2,320,000 | +0 | 0.23% | 227,360 |
| 2023-12-06 | 2023-12-04 | 0.088 | 2,320,000 | +0 | 0.23% | 204,160 |
| 2023-12-05 | 2023-12-01 | 0.101 | 2,320,000 | +0 | 0.23% | 234,320 |
| 2023-12-04 | 2023-11-30 | 0.101 | 2,320,000 | +0 | 0.23% | 234,320 |
| 2023-12-01 | 2023-11-29 | 0.101 | 2,320,000 | +0 | 0.23% | 234,320 |
| 2023-11-30 | 2023-11-28 | 0.101 | 2,320,000 | +0 | 0.23% | 234,320 |
| 2023-11-29 | 2023-11-27 | 0.101 | 2,320,000 | +0 | 0.23% | 234,320 |
| 2023-11-28 | 2023-11-24 | 0.101 | 2,320,000 | +0 | 0.23% | 234,320 |
| 2023-11-27 | 2023-11-23 | 0.101 | 2,320,000 | +0 | 0.23% | 234,320 |
| 2023-11-24 | 2023-11-22 | 0.101 | 2,320,000 | +0 | 0.23% | 234,320 |
| 2023-11-23 | 2023-11-21 | 0.101 | 2,320,000 | +0 | 0.23% | 234,320 |
| 2023-11-22 | 2023-11-20 | 0.101 | 2,320,000 | +0 | 0.23% | 234,320 |
| 2023-11-21 | 2023-11-17 | 0.101 | 2,320,000 | +0 | 0.23% | 234,320 |
| 2023-11-20 | 2023-11-16 | 0.101 | 2,320,000 | +0 | 0.23% | 234,320 |
| 2023-11-17 | 2023-11-15 | 0.101 | 2,320,000 | +0 | 0.23% | 234,320 |
| 2023-11-16 | 2023-11-14 | 0.101 | 2,320,000 | +0 | 0.23% | 234,320 |
| 2023-11-15 | 2023-11-13 | 0.101 | 2,320,000 | +0 | 0.23% | 234,320 |
| 2023-11-14 | 2023-11-10 | 0.101 | 2,320,000 | +0 | 0.23% | 234,320 |
| 2023-11-13 | 2023-11-09 | 0.101 | 2,320,000 | +0 | 0.23% | 234,320 |
| 2023-11-10 | 2023-11-08 | 0.101 | 2,320,000 | +0 | 0.23% | 234,320 |
| 2023-11-09 | 2023-11-07 | 0.101 | 2,320,000 | +0 | 0.23% | 234,320 |
| 2023-11-08 | 2023-11-06 | 0.101 | 2,320,000 | +0 | 0.23% | 234,320 |
| 2023-11-07 | 2023-11-03 | 0.101 | 2,320,000 | +0 | 0.23% | 234,320 |
| 2023-11-06 | 2023-11-02 | 0.101 | 2,320,000 | +0 | 0.23% | 234,320 |
| 2023-11-03 | 2023-11-01 | 0.101 | 2,320,000 | +0 | 0.23% | 234,320 |
| 2023-11-02 | 2023-10-31 | 0.101 | 2,320,000 | +0 | 0.23% | 234,320 |
| 2023-11-01 | 2023-10-30 | 0.101 | 2,320,000 | +0 | 0.23% | 234,320 |
| 2023-10-31 | 2023-10-27 | 0.100 | 2,320,000 | +0 | 0.23% | 232,000 |
| 2023-10-30 | 2023-10-26 | 0.100 | 2,320,000 | +0 | 0.23% | 232,000 |
| 2023-10-27 | 2023-10-25 | 0.100 | 2,320,000 | +0 | 0.23% | 232,000 |
| 2023-10-26 | 2023-10-24 | 0.100 | 2,320,000 | +0 | 0.23% | 232,000 |
| 2023-10-25 | 2023-10-20 | 0.100 | 2,320,000 | +0 | 0.23% | 232,000 |
| 2023-10-24 | 2023-10-19 | 0.100 | 2,320,000 | +0 | 0.23% | 232,000 |
| 2023-10-20 | 2023-10-18 | 0.100 | 2,320,000 | +0 | 0.23% | 232,000 |
| 2023-10-19 | 2023-10-17 | 0.089 | 2,320,000 | +0 | 0.23% | 206,480 |
| 2023-10-18 | 2023-10-16 | 0.108 | 2,320,000 | +0 | 0.23% | 250,560 |
| 2023-10-17 | 2023-10-13 | 0.108 | 2,320,000 | +0 | 0.23% | 250,560 |
| 2023-10-16 | 2023-10-12 | 0.109 | 2,320,000 | +0 | 0.23% | 252,880 |
| 2023-10-13 | 2023-10-11 | 0.109 | 2,320,000 | +0 | 0.23% | 252,880 |
| 2023-10-12 | 2023-10-10 | 0.109 | 2,320,000 | +0 | 0.23% | 252,880 |
| 2023-10-11 | 2023-10-09 | 0.109 | 2,320,000 | +0 | 0.23% | 252,880 |
| 2023-10-10 | 2023-10-06 | 0.109 | 2,320,000 | +0 | 0.23% | 252,880 |
| 2023-10-09 | 2023-10-05 | 0.101 | 2,320,000 | +0 | 0.23% | 234,320 |
| 2023-10-06 | 2023-10-04 | 0.101 | 2,320,000 | +0 | 0.23% | 234,320 |
| 2023-10-05 | 2023-10-03 | 0.101 | 2,320,000 | +0 | 0.23% | 234,320 |
| 2023-10-04 | 2023-09-29 | 0.101 | 2,320,000 | +0 | 0.23% | 234,320 |
| 2023-10-03 | 2023-09-28 | 0.101 | 2,320,000 | +0 | 0.23% | 234,320 |
| 2023-09-29 | 2023-09-27 | 0.101 | 2,320,000 | +0 | 0.23% | 234,320 |
| 2023-09-28 | 2023-09-26 | 0.101 | 2,320,000 | +0 | 0.23% | 234,320 |
| 2023-09-27 | 2023-09-25 | 0.101 | 2,320,000 | +0 | 0.23% | 234,320 |
| 2023-09-26 | 2023-09-22 | 0.101 | 2,320,000 | +0 | 0.23% | 234,320 |
| 2023-09-25 | 2023-09-21 | 0.102 | 2,320,000 | +0 | 0.23% | 236,640 |
| 2023-09-22 | 2023-09-20 | 0.102 | 2,320,000 | +0 | 0.23% | 236,640 |
| 2023-09-21 | 2023-09-19 | 0.102 | 2,320,000 | +0 | 0.23% | 236,640 |
| 2023-09-20 | 2023-09-18 | 0.102 | 2,320,000 | +0 | 0.23% | 236,640 |
| 2023-09-19 | 2023-09-15 | 0.099 | 2,320,000 | +0 | 0.23% | 229,680 |
| 2023-09-18 | 2023-09-14 | 0.111 | 2,320,000 | +0 | 0.23% | 257,520 |
| 2023-09-15 | 2023-09-13 | 0.111 | 2,320,000 | +0 | 0.23% | 257,520 |
| 2023-09-14 | 2023-09-12 | 0.112 | 2,320,000 | +0 | 0.23% | 259,840 |
| 2023-09-13 | 2023-09-11 | 0.112 | 2,320,000 | +0 | 0.23% | 259,840 |
| 2023-09-12 | 2023-09-07 | 0.113 | 2,320,000 | +0 | 0.23% | 262,160 |
| 2023-09-11 | 2023-09-06 | 0.113 | 2,320,000 | +0 | 0.23% | 262,160 |
| 2023-09-07 | 2023-09-05 | 0.113 | 2,320,000 | +0 | 0.23% | 262,160 |
| 2023-09-06 | 2023-09-04 | 0.113 | 2,320,000 | +0 | 0.23% | 262,160 |
| 2023-09-05 | 2023-08-31 | 0.117 | 2,320,000 | +0 | 0.23% | 271,440 |
| 2023-09-04 | 2023-08-30 | 0.117 | 2,320,000 | +0 | 0.23% | 271,440 |
| 2023-08-31 | 2023-08-29 | 0.120 | 2,320,000 | +0 | 0.23% | 278,400 |
| 2023-08-30 | 2023-08-28 | 0.105 | 2,320,000 | +0 | 0.23% | 243,600 |
| 2023-08-29 | 2023-08-25 | 0.105 | 2,320,000 | +0 | 0.23% | 243,600 |
| 2023-08-28 | 2023-08-24 | 0.105 | 2,320,000 | +0 | 0.23% | 243,600 |
| 2023-08-25 | 2023-08-23 | 0.105 | 2,320,000 | +0 | 0.23% | 243,600 |
| 2023-08-24 | 2023-08-22 | 0.105 | 2,320,000 | +0 | 0.23% | 243,600 |
| 2023-08-23 | 2023-08-21 | 0.105 | 2,320,000 | +0 | 0.23% | 243,600 |
| 2023-08-22 | 2023-08-18 | 0.105 | 2,320,000 | +0 | 0.23% | 243,600 |
| 2023-08-21 | 2023-08-17 | 0.105 | 2,320,000 | +0 | 0.23% | 243,600 |
| 2023-08-18 | 2023-08-16 | 0.105 | 2,320,000 | +0 | 0.23% | 243,600 |
| 2023-08-17 | 2023-08-15 | 0.105 | 2,320,000 | +0 | 0.23% | 243,600 |
| 2023-08-16 | 2023-08-14 | 0.105 | 2,320,000 | +0 | 0.23% | 243,600 |
| 2023-08-15 | 2023-08-11 | 0.105 | 2,320,000 | +0 | 0.23% | 243,600 |
| 2023-08-14 | 2023-08-10 | 0.105 | 2,320,000 | +0 | 0.23% | 243,600 |
| 2023-08-11 | 2023-08-09 | 0.105 | 2,320,000 | +0 | 0.23% | 243,600 |
| 2023-08-10 | 2023-08-08 | 0.100 | 2,320,000 | +0 | 0.23% | 232,000 |
| 2023-08-09 | 2023-08-07 | 0.100 | 2,320,000 | +0 | 0.23% | 232,000 |
| 2023-08-08 | 2023-08-04 | 0.095 | 2,320,000 | +0 | 0.23% | 220,400 |
| 2023-08-07 | 2023-08-03 | 0.095 | 2,320,000 | +0 | 0.23% | 220,400 |
| 2023-08-04 | 2023-08-02 | 0.095 | 2,320,000 | +0 | 0.23% | 220,400 |
| 2023-08-03 | 2023-08-01 | 0.095 | 2,320,000 | +0 | 0.23% | 220,400 |
| 2023-08-02 | 2023-07-31 | 0.095 | 2,320,000 | +0 | 0.23% | 220,400 |
| 2023-08-01 | 2023-07-28 | 0.095 | 2,320,000 | +0 | 0.23% | 220,400 |
| 2023-07-31 | 2023-07-27 | 0.089 | 2,320,000 | +0 | 0.23% | 206,480 |
| 2023-07-28 | 2023-07-26 | 0.089 | 2,320,000 | +0 | 0.23% | 206,480 |
| 2023-07-27 | 2023-07-25 | 0.084 | 2,320,000 | +0 | 0.23% | 194,880 |
| 2023-07-26 | 2023-07-24 | 0.092 | 2,320,000 | +0 | 0.23% | 213,440 |
| 2023-07-25 | 2023-07-21 | 0.092 | 2,320,000 | +0 | 0.23% | 213,440 |
| 2023-07-24 | 2023-07-20 | 0.100 | 2,320,000 | +0 | 0.23% | 232,000 |
| 2023-07-21 | 2023-07-19 | 0.100 | 2,320,000 | +0 | 0.23% | 232,000 |
| 2023-07-20 | 2023-07-18 | 0.100 | 2,320,000 | +0 | 0.23% | 232,000 |
| 2023-07-19 | 2023-07-14 | 0.100 | 2,320,000 | +0 | 0.23% | 232,000 |
| 2023-07-18 | 2023-07-13 | 0.100 | 2,320,000 | +0 | 0.23% | 232,000 |
| 2023-07-14 | 2023-07-12 | 0.100 | 2,320,000 | +0 | 0.23% | 232,000 |
| 2023-07-13 | 2023-07-11 | 0.100 | 2,320,000 | +0 | 0.23% | 232,000 |
| 2023-07-12 | 2023-07-10 | 0.100 | 2,320,000 | +0 | 0.23% | 232,000 |
| 2023-07-11 | 2023-07-07 | 0.100 | 2,320,000 | +0 | 0.23% | 232,000 |
| 2023-07-10 | 2023-07-06 | 0.095 | 2,320,000 | +0 | 0.23% | 220,400 |
| 2023-07-07 | 2023-07-05 | 0.095 | 2,320,000 | +0 | 0.23% | 220,400 |
| 2023-07-06 | 2023-07-04 | 0.093 | 2,320,000 | +0 | 0.23% | 215,760 |
| 2023-07-05 | 2023-07-03 | 0.089 | 2,320,000 | +0 | 0.23% | 206,480 |
| 2023-07-04 | 2023-06-30 | 0.103 | 2,320,000 | +0 | 0.23% | 238,960 |
| 2023-07-03 | 2023-06-29 | 0.103 | 2,320,000 | +0 | 0.23% | 238,960 |
| 2023-06-30 | 2023-06-28 | 0.103 | 2,320,000 | +0 | 0.23% | 238,960 |
| 2023-06-29 | 2023-06-27 | 0.105 | 2,320,000 | +0 | 0.23% | 243,600 |
| 2023-06-28 | 2023-06-26 | 0.105 | 2,320,000 | +0 | 0.23% | 243,600 |
| 2023-06-27 | 2023-06-23 | 0.105 | 2,320,000 | +0 | 0.23% | 243,600 |
| 2023-06-26 | 2023-06-21 | 0.100 | 2,320,000 | +0 | 0.23% | 232,000 |
| 2023-06-23 | 2023-06-20 | 0.100 | 2,320,000 | +0 | 0.23% | 232,000 |
| 2023-06-21 | 2023-06-19 | 0.100 | 2,320,000 | +0 | 0.23% | 232,000 |
| 2023-06-20 | 2023-06-16 | 0.105 | 2,320,000 | +0 | 0.23% | 243,600 |
| 2023-06-19 | 2023-06-15 | 0.091 | 2,320,000 | +0 | 0.23% | 211,120 |
| 2023-06-16 | 2023-06-14 | 0.107 | 2,320,000 | +0 | 0.23% | 248,240 |
| 2023-06-15 | 2023-06-13 | 0.107 | 2,320,000 | +0 | 0.23% | 248,240 |
| 2023-06-14 | 2023-06-12 | 0.107 | 2,320,000 | +0 | 0.23% | 248,240 |
| 2023-06-13 | 2023-06-09 | 0.109 | 2,320,000 | +0 | 0.23% | 252,880 |
| 2023-06-12 | 2023-06-08 | 0.110 | 2,320,000 | +0 | 0.23% | 255,200 |
| 2023-06-09 | 2023-06-07 | 0.110 | 2,320,000 | +0 | 0.23% | 255,200 |
| 2023-06-08 | 2023-06-06 | 0.110 | 2,320,000 | +0 | 0.23% | 255,200 |
| 2023-06-07 | 2023-06-05 | 0.110 | 2,320,000 | +0 | 0.23% | 255,200 |
| 2023-06-06 | 2023-06-02 | 0.110 | 2,320,000 | +0 | 0.23% | 255,200 |
| 2023-06-05 | 2023-06-01 | 0.110 | 2,320,000 | +0 | 0.23% | 255,200 |
| 2023-06-02 | 2023-05-31 | 0.102 | 2,320,000 | +0 | 0.23% | 236,640 |
| 2023-06-01 | 2023-05-30 | 0.107 | 2,320,000 | +0 | 0.23% | 248,240 |
| 2023-05-31 | 2023-05-29 | 0.107 | 2,320,000 | +0 | 0.23% | 248,240 |
| 2023-05-30 | 2023-05-25 | 0.107 | 2,320,000 | +0 | 0.23% | 248,240 |
| 2023-05-29 | 2023-05-24 | 0.107 | 2,320,000 | +0 | 0.23% | 248,240 |
| 2023-05-25 | 2023-05-23 | 0.107 | 2,320,000 | +0 | 0.23% | 248,240 |
| 2023-05-24 | 2023-05-22 | 0.115 | 2,320,000 | +0 | 0.23% | 266,800 |
| 2023-05-23 | 2023-05-19 | 0.109 | 2,320,000 | +0 | 0.23% | 252,880 |
| 2023-05-22 | 2023-05-18 | 0.109 | 2,320,000 | +0 | 0.23% | 252,880 |
| 2023-05-19 | 2023-05-17 | 0.109 | 2,320,000 | +0 | 0.23% | 252,880 |
| 2023-05-18 | 2023-05-16 | 0.109 | 2,320,000 | +0 | 0.23% | 252,880 |
| 2023-05-17 | 2023-05-15 | 0.120 | 2,320,000 | +0 | 0.23% | 278,400 |
| 2023-05-16 | 2023-05-12 | 0.120 | 2,320,000 | +0 | 0.23% | 278,400 |
| 2023-05-15 | 2023-05-11 | 0.109 | 2,320,000 | +0 | 0.23% | 252,880 |
| 2023-05-12 | 2023-05-10 | 0.109 | 2,320,000 | +0 | 0.23% | 252,880 |
| 2023-05-11 | 2023-05-09 | 0.120 | 2,320,000 | +0 | 0.23% | 278,400 |
| 2023-05-10 | 2023-05-08 | 0.120 | 2,320,000 | +0 | 0.23% | 278,400 |
| 2023-05-09 | 2023-05-05 | 0.120 | 2,320,000 | +0 | 0.23% | 278,400 |
| 2023-05-08 | 2023-05-04 | 0.120 | 2,320,000 | +0 | 0.23% | 278,400 |
| 2023-05-05 | 2023-05-03 | 0.120 | 2,320,000 | +0 | 0.23% | 278,400 |
| 2023-05-04 | 2023-05-02 | 0.120 | 2,320,000 | +0 | 0.23% | 278,400 |
| 2023-05-03 | 2023-04-28 | 0.120 | 2,320,000 | +0 | 0.23% | 278,400 |
| 2023-05-02 | 2023-04-27 | 0.119 | 2,320,000 | +0 | 0.23% | 276,080 |
| 2023-04-28 | 2023-04-26 | 0.119 | 2,320,000 | +0 | 0.23% | 276,080 |
| 2023-04-27 | 2023-04-25 | 0.119 | 2,320,000 | +0 | 0.23% | 276,080 |
| 2023-04-26 | 2023-04-24 | 0.119 | 2,320,000 | +0 | 0.23% | 276,080 |
| 2023-04-25 | 2023-04-21 | 0.119 | 2,320,000 | +0 | 0.23% | 276,080 |
| 2023-04-24 | 2023-04-20 | 0.119 | 2,320,000 | +0 | 0.23% | 276,080 |
| 2023-04-21 | 2023-04-19 | 0.119 | 2,320,000 | +0 | 0.23% | 276,080 |
| 2023-04-20 | 2023-04-18 | 0.119 | 2,320,000 | +0 | 0.23% | 276,080 |
| 2023-04-19 | 2023-04-17 | 0.119 | 2,320,000 | +0 | 0.23% | 276,080 |
| 2023-04-18 | 2023-04-14 | 0.116 | 2,320,000 | +0 | 0.23% | 269,120 |
| 2023-04-17 | 2023-04-13 | 0.116 | 2,320,000 | +0 | 0.23% | 269,120 |
| 2023-04-14 | 2023-04-12 | 0.116 | 2,320,000 | +0 | 0.23% | 269,120 |
| 2023-04-13 | 2023-04-11 | 0.116 | 2,320,000 | +0 | 0.23% | 269,120 |
| 2023-04-12 | 2023-04-06 | 0.116 | 2,320,000 | +0 | 0.23% | 269,120 |
| 2023-04-11 | 2023-04-04 | 0.116 | 2,320,000 | +0 | 0.23% | 269,120 |
| 2023-04-06 | 2023-04-03 | 0.118 | 2,320,000 | +0 | 0.23% | 273,760 |
| 2023-04-04 | 2023-03-31 | 0.120 | 2,320,000 | +0 | 0.23% | 278,400 |
| 2023-04-03 | 2023-03-30 | 0.120 | 2,320,000 | +0 | 0.23% | 278,400 |
| 2023-03-31 | 2023-03-29 | 0.124 | 2,320,000 | +0 | 0.23% | 287,680 |
| 2023-03-30 | 2023-03-28 | 0.110 | 2,320,000 | +0 | 0.23% | 255,200 |
| 2023-03-29 | 2023-03-27 | 0.110 | 2,320,000 | +0 | 0.23% | 255,200 |
| 2023-03-28 | 2023-03-24 | 0.110 | 2,320,000 | +0 | 0.23% | 255,200 |
| 2023-03-27 | 2023-03-23 | 0.110 | 2,320,000 | +0 | 0.23% | 255,200 |
| 2023-03-24 | 2023-03-22 | 0.110 | 2,320,000 | +0 | 0.23% | 255,200 |
| 2023-03-23 | 2023-03-21 | 0.111 | 2,320,000 | +0 | 0.23% | 257,520 |
| 2023-03-22 | 2023-03-20 | 0.111 | 2,320,000 | +0 | 0.23% | 257,520 |
| 2023-03-21 | 2023-03-17 | 0.109 | 2,320,000 | +0 | 0.23% | 252,880 |
| 2023-03-20 | 2023-03-16 | 0.112 | 2,320,000 | +0 | 0.23% | 259,840 |
| 2023-03-17 | 2023-03-15 | 0.112 | 2,320,000 | +0 | 0.23% | 259,840 |
| 2023-03-16 | 2023-03-14 | 0.105 | 2,320,000 | +0 | 0.23% | 243,600 |
| 2023-03-15 | 2023-03-13 | 0.105 | 2,320,000 | +0 | 0.23% | 243,600 |
| 2023-03-14 | 2023-03-10 | 0.120 | 2,320,000 | +0 | 0.23% | 278,400 |
| 2023-03-13 | 2023-03-09 | 0.120 | 2,320,000 | +0 | 0.23% | 278,400 |
| 2023-03-10 | 2023-03-08 | 0.120 | 2,320,000 | +0 | 0.23% | 278,400 |
| 2023-03-09 | 2023-03-07 | 0.120 | 2,320,000 | +0 | 0.23% | 278,400 |
| 2023-03-08 | 2023-03-06 | 0.120 | 2,320,000 | +0 | 0.23% | 278,400 |
| 2023-03-07 | 2023-03-03 | 0.120 | 2,320,000 | +0 | 0.23% | 278,400 |
| 2023-03-06 | 2023-03-02 | 0.120 | 2,320,000 | +0 | 0.23% | 278,400 |
| 2023-03-03 | 2023-03-01 | 0.117 | 2,320,000 | +0 | 0.23% | 271,440 |
| 2023-03-02 | 2023-02-28 | 0.100 | 2,320,000 | +0 | 0.23% | 232,000 |
| 2023-03-01 | 2023-02-27 | 0.098 | 2,320,000 | +0 | 0.23% | 227,360 |
| 2023-02-28 | 2023-02-24 | 0.120 | 2,320,000 | +0 | 0.23% | 278,400 |
| 2023-02-27 | 2023-02-23 | 0.120 | 2,320,000 | +0 | 0.23% | 278,400 |
| 2023-02-24 | 2023-02-22 | 0.120 | 2,320,000 | +0 | 0.23% | 278,400 |
| 2023-02-23 | 2023-02-21 | 0.120 | 2,320,000 | +0 | 0.23% | 278,400 |
| 2023-02-22 | 2023-02-20 | 0.120 | 2,320,000 | +0 | 0.23% | 278,400 |
| 2023-02-21 | 2023-02-17 | 0.120 | 2,320,000 | +0 | 0.23% | 278,400 |
| 2023-02-20 | 2023-02-16 | 0.120 | 2,320,000 | +0 | 0.23% | 278,400 |
| 2023-02-17 | 2023-02-15 | 0.120 | 2,320,000 | +0 | 0.23% | 278,400 |
| 2023-02-16 | 2023-02-14 | 0.120 | 2,320,000 | +0 | 0.23% | 278,400 |
| 2023-02-15 | 2023-02-13 | 0.120 | 2,320,000 | +0 | 0.23% | 278,400 |
| 2023-02-14 | 2023-02-10 | 0.120 | 2,320,000 | +0 | 0.23% | 278,400 |
| 2023-02-13 | 2023-02-09 | 0.120 | 2,320,000 | +0 | 0.23% | 278,400 |
| 2023-02-10 | 2023-02-08 | 0.120 | 2,320,000 | +0 | 0.23% | 278,400 |
| 2023-02-09 | 2023-02-07 | 0.121 | 2,320,000 | +0 | 0.23% | 280,720 |
| 2023-02-08 | 2023-02-06 | 0.113 | 2,320,000 | +0 | 0.23% | 262,160 |
| 2023-02-07 | 2023-02-03 | 0.113 | 2,320,000 | +0 | 0.23% | 262,160 |
| 2023-02-06 | 2023-02-02 | 0.113 | 2,320,000 | +0 | 0.23% | 262,160 |
| 2023-02-03 | 2023-02-01 | 0.113 | 2,320,000 | +0 | 0.23% | 262,160 |
| 2023-02-02 | 2023-01-31 | 0.107 | 2,320,000 | +0 | 0.23% | 248,240 |
| 2023-02-01 | 2023-01-30 | 0.109 | 2,320,000 | +0 | 0.23% | 252,880 |
| 2023-01-31 | 2023-01-27 | 0.108 | 2,320,000 | +0 | 0.23% | 250,560 |
| 2023-01-30 | 2023-01-26 | 0.116 | 2,320,000 | +0 | 0.23% | 269,120 |
| 2023-01-27 | 2023-01-20 | 0.116 | 2,320,000 | +0 | 0.23% | 269,120 |
| 2023-01-26 | 2023-01-19 | 0.116 | 2,320,000 | +0 | 0.23% | 269,120 |
| 2023-01-20 | 2023-01-18 | 0.116 | 2,320,000 | +0 | 0.23% | 269,120 |
| 2023-01-19 | 2023-01-17 | 0.108 | 2,320,000 | +0 | 0.23% | 250,560 |
| 2023-01-18 | 2023-01-16 | 0.113 | 2,320,000 | +0 | 0.23% | 262,160 |
| 2023-01-17 | 2023-01-13 | 0.116 | 2,320,000 | +0 | 0.23% | 269,120 |
| 2023-01-16 | 2023-01-12 | 0.116 | 2,320,000 | +0 | 0.23% | 269,120 |
| 2023-01-13 | 2023-01-11 | 0.117 | 2,320,000 | +0 | 0.23% | 271,440 |
| 2023-01-12 | 2023-01-10 | 0.117 | 2,320,000 | +0 | 0.23% | 271,440 |
| 2023-01-11 | 2023-01-09 | 0.117 | 2,320,000 | +0 | 0.23% | 271,440 |
| 2023-01-10 | 2023-01-06 | 0.117 | 2,320,000 | +0 | 0.23% | 271,440 |
| 2023-01-09 | 2023-01-05 | 0.105 | 2,320,000 | +0 | 0.23% | 243,600 |
| 2023-01-06 | 2023-01-04 | 0.113 | 2,320,000 | +0 | 0.23% | 262,160 |
| 2023-01-05 | 2023-01-03 | 0.118 | 2,320,000 | +0 | 0.23% | 273,760 |
| 2023-01-04 | 2022-12-30 | 0.106 | 2,320,000 | +0 | 0.23% | 245,920 |
| 2023-01-03 | 2022-12-29 | 0.120 | 2,320,000 | +0 | 0.23% | 278,400 |
| 2022-12-30 | 2022-12-28 | 0.120 | 2,320,000 | +0 | 0.23% | 278,400 |
| 2022-12-29 | 2022-12-23 | 0.120 | 2,320,000 | +0 | 0.23% | 278,400 |
| 2022-12-28 | 2022-12-22 | 0.120 | 2,320,000 | +0 | 0.23% | 278,400 |
| 2022-12-23 | 2022-12-21 | 0.120 | 2,320,000 | +0 | 0.23% | 278,400 |
| 2022-12-22 | 2022-12-20 | 0.120 | 2,320,000 | +0 | 0.23% | 278,400 |
| 2022-12-21 | 2022-12-19 | 0.120 | 2,320,000 | +0 | 0.23% | 278,400 |
| 2022-12-20 | 2022-12-16 | 0.120 | 2,320,000 | +0 | 0.23% | 278,400 |
| 2022-12-19 | 2022-12-15 | 0.120 | 2,320,000 | +0 | 0.23% | 278,400 |
| 2022-12-16 | 2022-12-14 | 0.120 | 2,320,000 | +0 | 0.23% | 278,400 |
| 2022-12-15 | 2022-12-13 | 0.120 | 2,320,000 | +0 | 0.23% | 278,400 |
| 2022-12-14 | 2022-12-12 | 0.120 | 2,320,000 | +0 | 0.23% | 278,400 |
| 2022-12-13 | 2022-12-09 | 0.120 | 2,320,000 | +0 | 0.23% | 278,400 |
| 2022-12-12 | 2022-12-08 | 0.120 | 2,320,000 | +0 | 0.23% | 278,400 |
| 2022-12-09 | 2022-12-07 | 0.120 | 2,320,000 | +0 | 0.23% | 278,400 |
| 2022-12-08 | 2022-12-06 | 0.120 | 2,320,000 | +0 | 0.23% | 278,400 |
| 2022-12-07 | 2022-12-05 | 0.120 | 2,320,000 | +0 | 0.23% | 278,400 |
| 2022-12-06 | 2022-12-02 | 0.120 | 2,320,000 | +0 | 0.23% | 278,400 |
| 2022-12-05 | 2022-12-01 | 0.120 | 2,320,000 | +0 | 0.23% | 278,400 |
| 2022-12-02 | 2022-11-30 | 0.105 | 2,320,000 | +0 | 0.23% | 243,600 |
| 2022-12-01 | 2022-11-29 | 0.119 | 2,320,000 | +0 | 0.23% | 276,080 |
| 2022-11-30 | 2022-11-28 | 0.108 | 2,320,000 | +0 | 0.23% | 250,560 |
| 2022-11-29 | 2022-11-25 | 0.126 | 2,320,000 | +0 | 0.23% | 292,320 |
| 2022-11-28 | 2022-11-24 | 0.126 | 2,320,000 | +0 | 0.23% | 292,320 |
| 2022-11-25 | 2022-11-23 | 0.126 | 2,320,000 | +0 | 0.23% | 292,320 |
| 2022-11-24 | 2022-11-22 | 0.126 | 2,320,000 | +0 | 0.23% | 292,320 |
| 2022-11-23 | 2022-11-21 | 0.126 | 2,320,000 | +0 | 0.23% | 292,320 |
| 2022-11-22 | 2022-11-18 | 0.130 | 2,320,000 | +0 | 0.23% | 301,600 |
| 2022-11-21 | 2022-11-17 | 0.130 | 2,320,000 | +0 | 0.23% | 301,600 |
| 2022-11-18 | 2022-11-16 | 0.130 | 2,320,000 | +0 | 0.23% | 301,600 |
| 2022-11-17 | 2022-11-15 | 0.130 | 2,320,000 | +0 | 0.23% | 301,600 |
| 2022-11-16 | 2022-11-14 | 0.130 | 2,320,000 | +0 | 0.23% | 301,600 |
| 2022-11-15 | 2022-11-11 | 0.130 | 2,320,000 | +0 | 0.23% | 301,600 |
| 2022-11-14 | 2022-11-10 | 0.121 | 2,320,000 | +0 | 0.23% | 280,720 |
| 2022-11-11 | 2022-11-09 | 0.120 | 2,320,000 | +0 | 0.23% | 278,400 |
| 2022-11-10 | 2022-11-08 | 0.120 | 2,320,000 | +0 | 0.23% | 278,400 |
| 2022-11-09 | 2022-11-07 | 0.120 | 2,320,000 | +0 | 0.23% | 278,400 |
| 2022-11-08 | 2022-11-04 | 0.120 | 2,320,000 | +0 | 0.23% | 278,400 |
| 2022-11-07 | 2022-11-03 | 0.120 | 2,320,000 | +0 | 0.23% | 278,400 |
| 2022-11-04 | 2022-11-02 | 0.120 | 2,320,000 | +0 | 0.23% | 278,400 |
| 2022-11-03 | 2022-11-01 | 0.120 | 2,320,000 | +0 | 0.23% | 278,400 |
| 2022-11-02 | 2022-10-31 | 0.110 | 2,320,000 | +0 | 0.23% | 255,200 |
| 2022-11-01 | 2022-10-28 | 0.120 | 2,320,000 | +0 | 0.23% | 278,400 |
| 2022-10-31 | 2022-10-27 | 0.120 | 2,320,000 | +0 | 0.23% | 278,400 |
| 2022-10-28 | 2022-10-26 | 0.120 | 2,320,000 | +0 | 0.23% | 278,400 |
| 2022-10-27 | 2022-10-25 | 0.120 | 2,320,000 | +0 | 0.23% | 278,400 |
| 2022-10-26 | 2022-10-24 | 0.121 | 2,320,000 | +0 | 0.23% | 280,720 |
| 2022-10-25 | 2022-10-21 | 0.121 | 2,320,000 | +0 | 0.23% | 280,720 |
| 2022-10-24 | 2022-10-20 | 0.124 | 2,320,000 | +0 | 0.23% | 287,680 |
| 2022-10-21 | 2022-10-19 | 0.124 | 2,320,000 | +0 | 0.23% | 287,680 |
| 2022-10-20 | 2022-10-18 | 0.124 | 2,320,000 | +0 | 0.23% | 287,680 |
| 2022-10-19 | 2022-10-17 | 0.124 | 2,320,000 | +0 | 0.23% | 287,680 |
| 2022-10-18 | 2022-10-14 | 0.124 | 2,320,000 | +0 | 0.23% | 287,680 |
| 2022-10-17 | 2022-10-13 | 0.124 | 2,320,000 | +0 | 0.23% | 287,680 |
| 2022-10-14 | 2022-10-12 | 0.125 | 2,320,000 | +0 | 0.23% | 290,000 |
| 2022-10-13 | 2022-10-11 | 0.125 | 2,320,000 | +0 | 0.23% | 290,000 |
| 2022-10-12 | 2022-10-10 | 0.125 | 2,320,000 | +0 | 0.23% | 290,000 |
| 2022-10-11 | 2022-10-07 | 0.125 | 2,320,000 | +0 | 0.23% | 290,000 |
| 2022-10-10 | 2022-10-06 | 0.120 | 2,320,000 | +0 | 0.23% | 278,400 |
| 2022-10-07 | 2022-10-05 | 0.120 | 2,320,000 | +0 | 0.23% | 278,400 |
| 2022-10-06 | 2022-10-03 | 0.120 | 2,320,000 | +0 | 0.23% | 278,400 |
| 2022-10-05 | 2022-09-30 | 0.120 | 2,320,000 | +0 | 0.23% | 278,400 |
| 2022-10-03 | 2022-09-29 | 0.120 | 2,320,000 | +0 | 0.23% | 278,400 |
| 2022-09-30 | 2022-09-28 | 0.120 | 2,320,000 | +0 | 0.23% | 278,400 |
| 2022-09-29 | 2022-09-27 | 0.131 | 2,320,000 | +0 | 0.23% | 303,920 |
| 2022-09-28 | 2022-09-26 | 0.119 | 2,320,000 | +0 | 0.23% | 276,080 |
| 2022-09-27 | 2022-09-23 | 0.112 | 2,320,000 | +0 | 0.23% | 259,840 |
| 2022-09-26 | 2022-09-22 | 0.110 | 2,320,000 | +0 | 0.23% | 255,200 |
| 2022-09-23 | 2022-09-21 | 0.105 | 2,320,000 | +0 | 0.23% | 243,600 |
| 2022-09-22 | 2022-09-20 | 0.105 | 2,320,000 | +0 | 0.23% | 243,600 |
| 2022-09-21 | 2022-09-19 | 0.105 | 2,320,000 | +0 | 0.23% | 243,600 |
| 2022-09-20 | 2022-09-16 | 0.105 | 2,320,000 | +0 | 0.23% | 243,600 |
| 2022-09-19 | 2022-09-15 | 0.105 | 2,320,000 | +0 | 0.23% | 243,600 |
| 2022-09-16 | 2022-09-14 | 0.105 | 2,320,000 | +0 | 0.23% | 243,600 |
| 2022-09-15 | 2022-09-13 | 0.122 | 2,320,000 | +0 | 0.23% | 283,040 |
| 2022-09-14 | 2022-09-09 | 0.122 | 2,320,000 | +0 | 0.23% | 283,040 |
| 2022-09-13 | 2022-09-08 | 0.122 | 2,320,000 | +0 | 0.23% | 283,040 |
| 2022-09-09 | 2022-09-07 | 0.122 | 2,320,000 | +0 | 0.23% | 283,040 |
| 2022-09-08 | 2022-09-06 | 0.122 | 2,320,000 | +0 | 0.23% | 283,040 |
| 2022-09-07 | 2022-09-05 | 0.122 | 2,320,000 | +0 | 0.23% | 283,040 |
| 2022-09-06 | 2022-09-02 | 0.122 | 2,320,000 | +0 | 0.23% | 283,040 |
| 2022-09-05 | 2022-09-01 | 0.122 | 2,320,000 | +0 | 0.23% | 283,040 |
| 2022-09-02 | 2022-08-31 | 0.120 | 2,320,000 | +0 | 0.23% | 278,400 |
| 2022-09-01 | 2022-08-30 | 0.120 | 2,320,000 | +0 | 0.23% | 278,400 |
| 2022-08-31 | 2022-08-29 | 0.120 | 2,320,000 | +0 | 0.23% | 278,400 |
| 2022-08-30 | 2022-08-26 | 0.123 | 2,320,000 | +0 | 0.23% | 285,360 |
| 2022-08-29 | 2022-08-25 | 0.123 | 2,320,000 | +0 | 0.23% | 285,360 |
| 2022-08-26 | 2022-08-24 | 0.123 | 2,320,000 | +0 | 0.23% | 285,360 |
| 2022-08-25 | 2022-08-23 | 0.123 | 2,320,000 | +0 | 0.23% | 285,360 |
| 2022-08-24 | 2022-08-22 | 0.131 | 2,320,000 | +0 | 0.23% | 303,920 |
| 2022-08-23 | 2022-08-19 | 0.131 | 2,320,000 | +0 | 0.23% | 303,920 |
| 2022-08-22 | 2022-08-18 | 0.131 | 2,320,000 | +0 | 0.23% | 303,920 |
| 2022-08-19 | 2022-08-17 | 0.131 | 2,320,000 | +0 | 0.23% | 303,920 |
| 2022-08-18 | 2022-08-16 | 0.131 | 2,320,000 | +0 | 0.23% | 303,920 |
| 2022-08-17 | 2022-08-15 | 0.131 | 2,320,000 | +0 | 0.23% | 303,920 |
| 2022-08-16 | 2022-08-12 | 0.126 | 2,320,000 | +0 | 0.23% | 292,320 |
| 2022-08-15 | 2022-08-11 | 0.126 | 2,320,000 | +0 | 0.23% | 292,320 |
| 2022-08-12 | 2022-08-10 | 0.126 | 2,320,000 | +0 | 0.23% | 292,320 |
| 2022-08-11 | 2022-08-09 | 0.138 | 2,320,000 | +0 | 0.23% | 320,160 |
| 2022-08-10 | 2022-08-08 | 0.138 | 2,320,000 | +0 | 0.23% | 320,160 |
| 2022-08-09 | 2022-08-05 | 0.138 | 2,320,000 | +0 | 0.23% | 320,160 |
| 2022-08-08 | 2022-08-04 | 0.139 | 2,320,000 | +0 | 0.23% | 322,480 |
| 2022-08-05 | 2022-08-03 | 0.142 | 2,320,000 | +0 | 0.23% | 329,440 |
| 2022-08-04 | 2022-08-02 | 0.142 | 2,320,000 | +0 | 0.23% | 329,440 |
| 2022-08-03 | 2022-08-01 | 0.145 | 2,320,000 | +0 | 0.23% | 336,400 |
| 2022-08-02 | 2022-07-29 | 0.134 | 2,320,000 | +0 | 0.23% | 310,880 |
| 2022-08-01 | 2022-07-28 | 0.120 | 2,320,000 | +0 | 0.23% | 278,400 |
| 2022-07-29 | 2022-07-27 | 0.120 | 2,320,000 | +0 | 0.23% | 278,400 |
| 2022-07-28 | 2022-07-26 | 0.130 | 2,320,000 | +0 | 0.23% | 301,600 |
| 2022-07-27 | 2022-07-25 | 0.132 | 2,320,000 | +0 | 0.23% | 306,240 |
| 2022-07-26 | 2022-07-22 | 0.132 | 2,320,000 | +0 | 0.23% | 306,240 |
| 2022-07-25 | 2022-07-21 | 0.132 | 2,320,000 | +0 | 0.23% | 306,240 |
| 2022-07-22 | 2022-07-20 | 0.132 | 2,320,000 | +0 | 0.23% | 306,240 |
| 2022-07-21 | 2022-07-19 | 0.132 | 2,320,000 | +0 | 0.23% | 306,240 |
| 2022-07-20 | 2022-07-18 | 0.132 | 2,320,000 | +0 | 0.23% | 306,240 |
| 2022-07-19 | 2022-07-15 | 0.132 | 2,320,000 | +0 | 0.23% | 306,240 |
| 2022-07-18 | 2022-07-14 | 0.132 | 2,320,000 | +0 | 0.23% | 306,240 |
| 2022-07-15 | 2022-07-13 | 0.132 | 2,320,000 | +0 | 0.23% | 306,240 |
| 2022-07-14 | 2022-07-12 | 0.132 | 2,320,000 | +0 | 0.23% | 306,240 |
| 2022-07-13 | 2022-07-11 | 0.135 | 2,320,000 | +0 | 0.23% | 313,200 |
| 2022-07-12 | 2022-07-08 | 0.148 | 2,320,000 | +0 | 0.23% | 343,360 |
| 2022-07-11 | 2022-07-07 | 0.150 | 2,320,000 | +0 | 0.23% | 348,000 |
| 2022-07-08 | 2022-07-06 | 0.150 | 2,320,000 | +0 | 0.23% | 348,000 |
| 2022-07-07 | 2022-07-05 | 0.150 | 2,320,000 | +0 | 0.23% | 348,000 |
| 2022-07-06 | 2022-07-04 | 0.150 | 2,320,000 | +0 | 0.23% | 348,000 |
| 2022-07-05 | 2022-06-30 | 0.150 | 2,320,000 | +0 | 0.23% | 348,000 |
| 2022-07-04 | 2022-06-29 | 0.146 | 2,320,000 | +0 | 0.23% | 338,720 |
| 2022-06-30 | 2022-06-28 | 0.145 | 2,320,000 | +0 | 0.23% | 336,400 |
| 2022-06-29 | 2022-06-27 | 0.155 | 2,320,000 | +20,000 | 0.23% | 359,600 |
| 2022-06-17 | 2022-06-15 | 0.168 | 2,300,000 | +20,000 | 0.23% | 386,400 |
| 2022-06-16 | 2022-06-14 | 0.159 | 2,280,000 | +20,000 | 0.23% | 362,520 |
| 2022-05-18 | 2022-05-16 | 0.167 | 2,260,000 | +20,000 | 0.22% | 377,420 |
| 2022-01-03 | 2021-12-29 | 0.160 | 2,240,000 | +20,000 | 0.22% | 358,400 |
| 2021-12-29 | 2021-12-24 | 0.168 | 2,220,000 | +20,000 | 0.22% | 372,960 |
| 2021-12-23 | 2021-12-21 | 0.170 | 2,200,000 | +80,000 | 0.22% | 374,000 |
| 2021-12-06 | 2021-12-02 | 0.175 | 2,120,000 | -20,000 | 0.21% | 371,000 |
| 2021-11-29 | 2021-11-25 | 0.179 | 2,140,000 | +140,000 | 0.21% | 383,060 |
| 2021-11-19 | 2021-11-17 | 0.180 | 2,000,000 | +20,000 | 0.20% | 360,000 |
| 2021-11-16 | 2021-11-12 | 0.187 | 1,980,000 | +40,000 | 0.20% | 370,260 |
| 2021-11-12 | 2021-11-10 | 0.180 | 1,940,000 | +20,000 | 0.19% | 349,200 |
| 2021-11-09 | 2021-11-05 | 0.180 | 1,920,000 | +200,000 | 0.19% | 345,600 |
| 2021-11-08 | 2021-11-04 | 0.179 | 1,720,000 | +200,000 | 0.17% | 307,880 |
| 2021-10-29 | 2021-10-27 | 0.189 | 1,520,000 | +180,000 | 0.15% | 287,280 |
| 2021-10-27 | 2021-10-25 | 0.188 | 1,340,000 | -380,000 | 0.13% | 251,920 |
| 2021-10-26 | 2021-10-22 | 0.188 | 1,720,000 | -400,000 | 0.17% | 323,360 |
| 2021-10-18 | 2021-10-12 | 0.189 | 2,120,000 | -100,000 | 0.21% | 400,680 |
| 2021-10-15 | 2021-10-11 | 0.183 | 2,220,000 | +20,000 | 0.22% | 406,260 |
| 2021-10-12 | 2021-10-08 | 0.185 | 2,200,000 | -100,000 | 0.22% | 407,000 |
| 2021-10-04 | 2021-09-29 | 0.180 | 2,300,000 | +20,000 | 0.23% | 414,000 |
| 2021-09-29 | 2021-09-27 | 0.179 | 2,280,000 | +20,000 | 0.23% | 408,120 |
| 2021-09-02 | 2021-08-31 | 0.177 | 2,260,000 | +38,966 | 0.22% | 400,139 |
| 2021-06-08 | 2021-06-04 | 0.179 | 2,221,034 | +19,655 | 0.22% | 397,760 |
| 2021-06-04 | 2021-06-02 | 0.178 | 2,201,379 | +78,620 | 0.22% | 392,000 |
| 2021-05-24 | 2021-05-20 | 0.186 | 2,122,759 | +19,656 | 0.21% | 395,280 |
| 2021-05-21 | 2021-05-18 | 0.180 | 2,103,103 | +19,655 | 0.21% | 378,780 |
| 2021-05-11 | 2021-05-07 | 0.188 | 2,083,448 | +176,896 | 0.21% | 392,200 |
| 2021-04-07 | 2021-03-31 | 0.200 | 1,906,552 | -196,551 | 0.19% | 382,180 |
| 2021-03-26 | 2021-03-24 | 0.202 | 2,103,103 | +98,275 | 0.21% | 425,860 |
| 2021-03-24 | 2021-03-22 | 0.198 | 2,004,828 | +98,276 | 0.20% | 397,800 |
| 2021-03-23 | 2021-03-19 | 0.192 | 1,906,552 | -19,655 | 0.19% | 366,660 |
| 2021-03-19 | 2021-03-17 | 0.183 | 1,926,207 | -294,827 | 0.19% | 352,800 |
| 2021-03-11 | 2021-03-09 | 0.188 | 2,221,034 | +58,965 | 0.22% | 418,100 |
| 2020-12-08 | 2020-12-04 | 0.207 | 2,162,069 | +37,836 | 0.22% | 447,837 |
| 2020-11-03 | 2020-10-30 | 0.167 | 2,124,233 | +115,867 | 0.22% | 354,200 |
| 2020-10-16 | 2020-10-14 | 0.213 | 2,008,366 | +328,291 | 0.21% | 428,480 |
| 2020-10-08 | 2020-10-06 | 0.186 | 1,680,075 | -193,112 | 0.17% | 313,200 |
| 2020-10-07 | 2020-10-05 | 0.165 | 1,873,187 | -19,311 | 0.19% | 308,460 |
| 2020-10-05 | 2020-09-29 | 0.176 | 1,892,498 | +19,311 | 0.19% | 333,200 |
| 2020-09-17 | 2020-09-15 | 0.182 | 1,873,187 | +19,311 | 0.19% | 341,440 |
| 2020-09-03 | 2020-09-01 | 0.196 | 1,853,876 | +29,901 | 0.19% | 362,974 |
| 2020-08-03 | 2020-07-30 | 0.212 | 1,823,975 | +38,000 | 0.19% | 385,920 |
| 2020-06-15 | 2020-06-11 | 0.196 | 1,785,975 | +94,999 | 0.19% | 349,680 |
| 2020-06-12 | 2020-06-10 | 0.207 | 1,690,976 | +94,998 | 0.18% | 350,660 |
| 2020-06-09 | 2020-06-05 | 0.195 | 1,595,978 | -94,998 | 0.17% | 310,800 |
| 2020-06-05 | 2020-06-03 | 0.203 | 1,690,976 | -57,000 | 0.18% | 343,540 |
| 2020-06-03 | 2020-06-01 | 0.211 | 1,747,976 | -170,997 | 0.18% | 368,000 |
| 2020-06-02 | 2020-05-29 | 0.204 | 1,918,973 | -189,998 | 0.20% | 391,880 |
| 2020-06-01 | 2020-05-28 | 0.203 | 2,108,971 | +19,000 | 0.22% | 428,460 |
| 2020-05-22 | 2020-05-20 | 0.212 | 2,089,971 | +38,000 | 0.22% | 442,200 |
| 2020-05-21 | 2020-05-19 | 0.211 | 2,051,971 | +37,999 | 0.21% | 432,000 |
| 2020-05-19 | 2020-05-15 | 0.207 | 2,013,972 | +37,999 | 0.21% | 417,640 |
| 2020-05-18 | 2020-05-14 | 0.208 | 1,975,973 | +113,999 | 0.21% | 411,840 |
| 2020-02-19 | 2020-02-17 | 0.260 | 1,861,974 | -474,994 | 0.19% | 484,120 |
| 2020-02-18 | 2020-02-14 | 0.260 | 2,336,968 | +474,994 | 0.24% | 607,620 |
| 2020-01-08 | 2020-01-06 | 0.284 | 1,861,974 | +132,998 | 0.19% | 529,200 |
| 2020-01-07 | 2020-01-03 | 0.274 | 1,728,976 | -474,993 | 0.18% | 473,200 |
| 2020-01-06 | 2020-01-02 | 0.268 | 2,203,969 | +474,993 | 0.23% | 591,600 |
| 2020-01-03 | 2019-12-31 | 0.268 | 1,728,976 | -835,988 | 0.18% | 464,100 |
| 2020-01-02 | 2019-12-27 | 0.268 | 2,564,964 | +474,993 | 0.27% | 688,500 |
| 2019-12-20 | 2019-12-18 | 0.257 | 2,089,971 | -474,993 | 0.22% | 536,800 |
| 2019-12-19 | 2019-12-17 | 0.253 | 2,564,964 | +474,993 | 0.27% | 648,000 |
| 2019-12-17 | 2019-12-13 | 0.257 | 2,089,971 | -246,997 | 0.22% | 536,800 |
| 2019-12-16 | 2019-12-12 | 0.251 | 2,336,968 | +246,997 | 0.24% | 585,480 |
| 2019-12-09 | 2019-12-05 | 0.179 | 2,089,971 | -474,993 | 0.22% | 374,000 |
| 2019-12-06 | 2019-12-04 | 0.179 | 2,564,964 | +474,993 | 0.27% | 459,000 |
| 2019-12-03 | 2019-11-29 | 0.190 | 2,089,971 | -170,998 | 0.22% | 396,114 |
| 2019-12-02 | 2019-11-28 | 0.186 | 2,260,969 | -316,554 | 0.23% | 421,260 |
| 2019-11-29 | 2019-11-27 | 0.193 | 2,577,523 | +261,487 | 0.27% | 496,800 |
| 2019-11-20 | 2019-11-18 | 0.208 | 2,316,036 | -317,521 | 0.24% | 481,120 |
| 2019-11-19 | 2019-11-15 | 0.207 | 2,633,557 | +354,877 | 0.28% | 544,260 |
| 2019-11-14 | 2019-11-12 | 0.212 | 2,278,680 | -466,943 | 0.24% | 483,120 |
| 2019-11-13 | 2019-11-11 | 0.212 | 2,745,623 | +466,943 | 0.29% | 582,120 |
| 2019-11-11 | 2019-11-07 | 0.214 | 2,278,680 | -504,298 | 0.24% | 488,000 |
| 2019-11-08 | 2019-11-06 | 0.214 | 2,782,978 | +485,620 | 0.29% | 596,000 |
| 2019-11-06 | 2019-11-04 | 0.214 | 2,297,358 | -186,777 | 0.24% | 492,000 |
| 2019-11-05 | 2019-11-01 | 0.215 | 2,484,135 | +429,587 | 0.26% | 534,660 |
| 2019-11-01 | 2019-10-30 | 0.218 | 2,054,548 | -579,009 | 0.22% | 448,800 |
| 2019-10-31 | 2019-10-29 | 0.217 | 2,633,557 | +392,232 | 0.28% | 572,460 |
| 2019-10-29 | 2019-10-25 | 0.220 | 2,241,325 | -466,942 | 0.24% | 492,000 |
| 2019-10-28 | 2019-10-24 | 0.215 | 2,708,267 | +466,942 | 0.29% | 582,900 |
| 2019-10-21 | 2019-10-17 | 0.228 | 2,241,325 | -560,331 | 0.24% | 511,200 |
| 2019-10-18 | 2019-10-16 | 0.228 | 2,801,656 | +466,943 | 0.30% | 639,000 |
| 2019-10-11 | 2019-10-09 | 0.237 | 2,334,713 | -466,943 | 0.25% | 552,500 |
| 2019-10-10 | 2019-10-08 | 0.239 | 2,801,656 | +466,943 | 0.30% | 669,000 |
| 2019-10-02 | 2019-09-27 | 0.236 | 2,334,713 | +37,355 | 0.25% | 550,000 |
| 2019-09-30 | 2019-09-26 | 0.243 | 2,297,358 | +280,166 | 0.24% | 558,420 |
| 2019-09-26 | 2019-09-24 | 0.244 | 2,017,192 | -466,943 | 0.21% | 492,480 |
| 2019-09-25 | 2019-09-23 | 0.243 | 2,484,135 | +466,943 | 0.26% | 603,820 |
| 2019-09-23 | 2019-09-19 | 0.252 | 2,017,192 | +261,488 | 0.21% | 507,600 |
| 2019-09-18 | 2019-09-16 | 0.255 | 1,755,704 | -466,943 | 0.19% | 447,440 |
| 2019-09-17 | 2019-09-13 | 0.248 | 2,222,647 | +541,653 | 0.23% | 552,160 |
| 2019-09-13 | 2019-09-11 | 0.246 | 1,680,994 | -373,554 | 0.18% | 414,000 |
| 2019-09-04 | 2019-09-02 | 0.260 | 2,054,548 | -373,554 | 0.22% | 534,600 |
| 2019-09-03 | 2019-08-30 | 0.261 | 2,428,102 | +280,166 | 0.26% | 634,400 |
| 2019-08-30 | 2019-08-28 | 0.264 | 2,147,936 | +186,777 | 0.23% | 568,100 |
| 2019-08-28 | 2019-08-26 | 0.278 | 1,961,159 | +336,199 | 0.21% | 546,000 |
| 2019-08-26 | 2019-08-22 | 0.268 | 1,624,960 | -112,067 | 0.17% | 435,000 |
| 2019-08-23 | 2019-08-21 | 0.260 | 1,737,027 | -336,198 | 0.18% | 451,980 |
| 2019-08-22 | 2019-08-20 | 0.268 | 2,073,225 | -56,034 | 0.22% | 555,000 |
| 2019-08-15 | 2019-08-13 | 0.252 | 2,129,259 | +168,100 | 0.23% | 535,800 |
| 2019-08-05 | 2019-08-01 | 0.230 | 1,961,159 | -186,777 | 0.21% | 451,500 |
| 2019-07-04 | 2019-07-02 | 0.214 | 2,147,936 | +112,066 | 0.23% | 460,000 |
| 2019-07-03 | 2019-06-28 | 0.230 | 2,035,870 | +37,355 | 0.22% | 468,700 |
| 2019-06-26 | 2019-06-24 | 0.226 | 1,998,515 | +37,356 | 0.21% | 451,540 |
| 2019-06-25 | 2019-06-21 | 0.226 | 1,961,159 | +18,678 | 0.21% | 443,100 |
| 2019-06-24 | 2019-06-20 | 0.225 | 1,942,481 | -186,778 | 0.21% | 436,800 |
| 2019-06-18 | 2019-06-14 | 0.223 | 2,129,259 | +18,678 | 0.23% | 474,240 |
| 2019-06-17 | 2019-06-13 | 0.212 | 2,110,581 | +74,711 | 0.22% | 447,480 |
| 2019-06-13 | 2019-06-11 | 0.236 | 2,035,870 | +56,033 | 0.22% | 479,600 |
| 2019-06-12 | 2019-06-10 | 0.267 | 1,979,837 | +37,356 | 0.21% | 527,880 |
| 2019-06-11 | 2019-06-06 | 0.294 | 1,942,481 | +37,355 | 0.21% | 572,000 |
| 2019-06-06 | 2019-06-04 | 0.236 | 1,905,126 | +18,678 | 0.20% | 448,800 |
| 2019-04-30 | 2019-04-26 | 0.262 | 1,886,448 | +37,355 | 0.20% | 494,900 |
| 2019-04-26 | 2019-04-24 | 0.254 | 1,849,093 | +18,678 | 0.20% | 469,260 |
| 2019-04-23 | 2019-04-17 | 0.256 | 1,830,415 | +93,388 | 0.19% | 468,440 |
| 2019-04-17 | 2019-04-15 | 0.244 | 1,737,027 | +112,067 | 0.18% | 424,080 |
| 2018-12-03 | 2018-11-29 | 0.288 | 1,624,960 | +24,527 | 0.17% | 468,167 |
| 2018-08-01 | 2018-07-30 | 0.348 | 1,600,433 | -73,583 | 0.17% | 556,800 |
| 2018-07-27 | 2018-07-25 | 0.359 | 1,674,016 | -257,541 | 0.18% | 600,600 |
| 2018-07-26 | 2018-07-24 | 0.359 | 1,931,557 | +18,396 | 0.21% | 693,000 |
| 2018-07-23 | 2018-07-19 | 0.353 | 1,913,161 | +73,583 | 0.21% | 676,000 |
| 2018-07-20 | 2018-07-18 | 0.348 | 1,839,578 | +55,187 | 0.20% | 640,000 |
| 2018-07-17 | 2018-07-13 | 0.332 | 1,784,391 | +18,396 | 0.19% | 591,700 |
| 2018-07-16 | 2018-07-12 | 0.326 | 1,765,995 | +18,396 | 0.19% | 576,000 |
| 2018-07-13 | 2018-07-11 | 0.342 | 1,747,599 | +55,187 | 0.19% | 598,500 |
| 2018-07-12 | 2018-07-10 | 0.337 | 1,692,412 | +18,396 | 0.18% | 570,400 |
| 2018-07-06 | 2018-07-04 | 0.359 | 1,674,016 | -220,749 | 0.18% | 600,600 |
| 2018-06-29 | 2018-06-27 | 0.337 | 1,894,765 | +55,187 | 0.20% | 638,600 |
| 2018-06-28 | 2018-06-26 | 0.375 | 1,839,578 | -331,124 | 0.20% | 690,000 |
| 2018-06-27 | 2018-06-25 | 0.381 | 2,170,702 | -275,937 | 0.23% | 826,000 |
| 2018-06-26 | 2018-06-22 | 0.381 | 2,446,639 | +183,958 | 0.26% | 931,000 |
| 2018-06-25 | 2018-06-21 | 0.381 | 2,262,681 | +625,457 | 0.24% | 861,000 |
| 2018-06-22 | 2018-06-20 | 0.391 | 1,637,224 | -882,998 | 0.18% | 640,800 |
| 2018-06-21 | 2018-06-19 | 0.397 | 2,520,222 | +625,457 | 0.27% | 1,000,100 |
| 2018-06-20 | 2018-06-15 | 0.413 | 1,894,765 | +257,541 | 0.20% | 782,800 |
| 2018-06-19 | 2018-06-14 | 0.413 | 1,637,224 | -772,623 | 0.18% | 676,400 |
| 2018-06-15 | 2018-06-13 | 0.413 | 2,409,847 | +772,623 | 0.26% | 995,600 |
| 2018-06-11 | 2018-06-07 | 0.419 | 1,637,224 | -91,979 | 0.18% | 685,300 |
| 2018-06-08 | 2018-06-06 | 0.419 | 1,729,203 | -165,562 | 0.19% | 723,800 |
| 2018-06-07 | 2018-06-05 | 0.424 | 1,894,765 | +331,124 | 0.20% | 803,400 |
| 2018-06-06 | 2018-06-04 | 0.424 | 1,563,641 | +441,498 | 0.17% | 663,000 |
| 2018-06-05 | 2018-06-01 | 0.424 | 1,122,143 | +183,958 | 0.12% | 475,800 |
| 2018-06-04 | 2018-05-31 | 0.419 | 938,185 | -275,936 | 0.10% | 392,700 |
| 2018-06-01 | 2018-05-30 | 0.424 | 1,214,121 | -128,771 | 0.13% | 514,800 |
| 2018-05-31 | 2018-05-29 | 0.419 | 1,342,892 | +220,749 | 0.14% | 562,100 |
| 2018-05-30 | 2018-05-28 | 0.419 | 1,122,143 | -551,873 | 0.12% | 469,700 |
| 2018-05-29 | 2018-05-25 | 0.424 | 1,674,016 | +220,749 | 0.18% | 709,800 |
| 2018-05-28 | 2018-05-24 | 0.419 | 1,453,267 | -202,353 | 0.16% | 608,300 |
| 2018-05-25 | 2018-05-23 | 0.408 | 1,655,620 | +91,979 | 0.18% | 675,000 |
| 2018-05-21 | 2018-05-17 | 0.435 | 1,563,641 | +993,372 | 0.17% | 680,000 |
| 2018-05-18 | 2018-05-16 | 0.435 | 570,269 | -1,287,705 | 0.06% | 248,000 |
| 2018-05-11 | 2018-05-09 | 0.424 | 1,857,974 | +110,375 | 0.20% | 787,800 |
| 2018-05-10 | 2018-05-08 | 0.429 | 1,747,599 | +73,583 | 0.19% | 750,500 |
| 2018-05-09 | 2018-05-07 | 0.429 | 1,674,016 | +128,771 | 0.18% | 718,900 |
| 2018-05-08 | 2018-05-04 | 0.440 | 1,545,245 | +110,374 | 0.17% | 680,400 |
| 2018-05-07 | 2018-05-03 | 0.446 | 1,434,871 | +73,583 | 0.16% | 639,600 |
| 2018-05-04 | 2018-05-02 | 0.446 | 1,361,288 | +165,562 | 0.15% | 606,800 |
| 2018-05-03 | 2018-04-30 | 0.451 | 1,195,726 | -662,248 | 0.13% | 539,500 |
| 2018-05-02 | 2018-04-27 | 0.446 | 1,857,974 | +772,623 | 0.20% | 828,200 |
| 2018-04-30 | 2018-04-26 | 0.440 | 1,085,351 | +367,916 | 0.12% | 477,900 |
| 2018-04-27 | 2018-04-25 | 0.435 | 717,435 | +459,894 | 0.08% | 312,000 |
| 2018-04-26 | 2018-04-24 | 0.424 | 257,541 | +202,354 | 0.03% | 109,200 |
| 2018-04-25 | 2018-04-23 | 0.424 | 55,187 | -1,765,995 | 0.01% | 23,400 |
| 2018-04-24 | 2018-04-20 | 0.413 | 1,821,182 | +18,396 | 0.20% | 752,400 |
| 2018-04-11 | 2018-04-09 | 0.408 | 1,802,786 | -36,792 | 0.20% | 735,000 |
| 2018-04-10 | 2018-04-06 | 0.408 | 1,839,578 | +55,187 | 0.20% | 750,000 |
| 2018-04-09 | 2018-04-04 | 0.419 | 1,784,391 | -404,707 | 0.19% | 746,900 |
| 2018-04-06 | 2018-04-03 | 0.413 | 2,189,098 | +275,937 | 0.24% | 904,400 |
| 2018-04-04 | 2018-03-29 | 0.413 | 1,913,161 | +18,396 | 0.21% | 790,400 |
| 2018-04-03 | 2018-03-28 | 0.424 | 1,894,765 | +165,562 | 0.21% | 803,400 |
| 2018-03-29 | 2018-03-27 | 0.429 | 1,729,203 | +55,187 | 0.19% | 742,600 |
| 2018-03-28 | 2018-03-26 | 0.429 | 1,674,016 | +36,792 | 0.18% | 718,900 |
| 2018-03-27 | 2018-03-23 | 0.419 | 1,637,224 | +110,374 | 0.18% | 685,300 |
| 2018-03-26 | 2018-03-22 | 0.429 | 1,526,850 | +165,562 | 0.17% | 655,700 |
| 2018-03-23 | 2018-03-21 | 0.451 | 1,361,288 | +294,333 | 0.15% | 614,200 |
| 2018-03-22 | 2018-03-20 | 0.451 | 1,066,955 | +110,375 | 0.12% | 481,400 |
| 2018-03-21 | 2018-03-19 | 0.446 | 956,580 | +404,707 | 0.10% | 426,400 |
| 2018-03-20 | 2018-03-16 | 0.478 | 551,873 | +147,166 | 0.06% | 264,000 |
| 2018-03-19 | 2018-03-15 | 0.462 | 404,707 | +91,979 | 0.04% | 187,000 |
| 2018-03-16 | 2018-03-14 | 0.446 | 312,728 | -1,177,330 | 0.03% | 139,400 |
| 2018-03-15 | 2018-03-13 | 0.435 | 1,490,058 | +754,227 | 0.16% | 648,000 |
| 2018-03-14 | 2018-03-12 | 0.419 | 735,831 | -515,082 | 0.08% | 308,000 |
| 2018-03-13 | 2018-03-09 | 0.408 | 1,250,913 | -680,644 | 0.14% | 510,000 |
| 2018-03-12 | 2018-03-08 | 0.408 | 1,931,557 | +349,520 | 0.21% | 787,500 |
| 2018-03-09 | 2018-03-07 | 0.402 | 1,582,037 | +128,770 | 0.17% | 636,400 |
| 2018-03-08 | 2018-03-06 | 0.402 | 1,453,267 | +588,665 | 0.16% | 584,600 |
| 2018-03-07 | 2018-03-05 | 0.397 | 864,602 | -919,789 | 0.09% | 343,100 |
| 2018-03-06 | 2018-03-02 | 0.391 | 1,784,391 | +257,541 | 0.19% | 698,400 |
| 2018-03-05 | 2018-03-01 | 0.391 | 1,526,850 | +367,916 | 0.17% | 597,600 |
| 2018-03-02 | 2018-02-28 | 0.386 | 1,158,934 | +367,916 | 0.13% | 447,300 |
| 2018-03-01 | 2018-02-27 | 0.397 | 791,018 | -1,324,497 | 0.09% | 313,900 |
| 2018-02-28 | 2018-02-26 | 0.397 | 2,115,515 | +257,541 | 0.23% | 839,500 |
| 2018-02-27 | 2018-02-23 | 0.397 | 1,857,974 | +165,562 | 0.20% | 737,300 |
| 2018-02-26 | 2018-02-22 | 0.397 | 1,692,412 | -331,124 | 0.18% | 671,600 |
| 2018-02-23 | 2018-02-21 | 0.402 | 2,023,536 | +386,312 | 0.22% | 814,000 |
| 2018-02-22 | 2018-02-20 | 0.408 | 1,637,224 | +128,770 | 0.18% | 667,500 |
| 2018-02-20 | 2018-02-13 | 0.397 | 1,508,454 | -441,499 | 0.16% | 598,600 |
| 2018-02-14 | 2018-02-12 | 0.408 | 1,949,953 | +275,937 | 0.21% | 795,000 |
| 2018-02-13 | 2018-02-09 | 0.397 | 1,674,016 | +183,958 | 0.18% | 664,300 |
| 2018-02-12 | 2018-02-08 | 0.402 | 1,490,058 | -202,354 | 0.16% | 599,400 |
| 2018-02-09 | 2018-02-07 | 0.402 | 1,692,412 | +73,583 | 0.18% | 680,800 |
| 2018-02-08 | 2018-02-06 | 0.391 | 1,618,829 | +257,541 | 0.18% | 633,600 |
| 2018-02-07 | 2018-02-05 | 0.429 | 1,361,288 | +183,958 | 0.15% | 584,600 |
| 2018-02-06 | 2018-02-02 | 0.429 | 1,177,330 | -459,894 | 0.13% | 505,600 |
| 2018-02-05 | 2018-02-01 | 0.413 | 1,637,224 | +257,541 | 0.18% | 676,400 |
| 2018-02-02 | 2018-01-31 | 0.419 | 1,379,683 | +478,290 | 0.15% | 577,500 |
| 2018-02-01 | 2018-01-30 | 0.424 | 901,393 | +441,499 | 0.10% | 382,200 |
| 2018-01-31 | 2018-01-29 | 0.419 | 459,894 | -1,158,935 | 0.05% | 192,500 |
| 2018-01-30 | 2018-01-26 | 0.419 | 1,618,829 | +680,644 | 0.18% | 677,600 |
| 2018-01-29 | 2018-01-25 | 0.419 | 938,185 | -386,311 | 0.10% | 392,700 |
| 2018-01-26 | 2018-01-24 | 0.408 | 1,324,496 | -128,771 | 0.14% | 540,000 |
| 2018-01-25 | 2018-01-23 | 0.419 | 1,453,267 | +91,979 | 0.16% | 608,300 |
| 2018-01-24 | 2018-01-22 | 0.419 | 1,361,288 | -331,124 | 0.15% | 569,800 |
| 2018-01-23 | 2018-01-19 | 0.435 | 1,692,412 | +367,916 | 0.18% | 736,000 |
| 2018-01-22 | 2018-01-18 | 0.435 | 1,324,496 | +827,810 | 0.14% | 576,000 |
| 2018-01-19 | 2018-01-17 | 0.446 | 496,686 | +128,770 | 0.05% | 221,400 |
| 2018-01-18 | 2018-01-16 | 0.446 | 367,916 | -55,187 | 0.04% | 164,000 |
| 2018-01-16 | 2018-01-12 | 0.419 | 423,103 | -1,250,913 | 0.05% | 177,100 |
| 2018-01-15 | 2018-01-11 | 0.413 | 1,674,016 | +349,520 | 0.18% | 691,600 |
| 2018-01-12 | 2018-01-10 | 0.413 | 1,324,496 | +331,124 | 0.14% | 547,200 |
| 2018-01-11 | 2018-01-09 | 0.402 | 993,372 | -515,082 | 0.11% | 399,600 |
| 2018-01-10 | 2018-01-08 | 0.397 | 1,508,454 | +882,998 | 0.16% | 598,600 |
| 2018-01-09 | 2018-01-05 | 0.397 | 625,456 | -570,270 | 0.07% | 248,200 |
| 2018-01-08 | 2018-01-04 | 0.402 | 1,195,726 | +165,562 | 0.13% | 481,000 |
| 2018-01-05 | 2018-01-03 | 0.402 | 1,030,164 | -754,227 | 0.11% | 414,400 |
| 2018-01-03 | 2017-12-29 | 0.413 | 1,784,391 | +533,478 | 0.19% | 737,200 |
| 2017-12-29 | 2017-12-27 | 0.413 | 1,250,913 | -496,686 | 0.14% | 516,800 |
| 2017-12-28 | 2017-12-22 | 0.424 | 1,747,599 | +128,770 | 0.19% | 741,000 |
| 2017-12-27 | 2017-12-21 | 0.424 | 1,618,829 | +220,750 | 0.18% | 686,400 |
| 2017-12-22 | 2017-12-20 | 0.429 | 1,398,079 | -110,375 | 0.15% | 600,400 |
| 2017-12-21 | 2017-12-19 | 0.435 | 1,508,454 | -36,791 | 0.16% | 656,000 |
| 2017-12-20 | 2017-12-18 | 0.424 | 1,545,245 | +220,749 | 0.17% | 655,200 |
| 2017-12-18 | 2017-12-14 | 0.435 | 1,324,496 | -478,290 | 0.14% | 576,000 |
| 2017-12-15 | 2017-12-13 | 0.435 | 1,802,786 | +73,583 | 0.20% | 784,000 |
| 2017-12-14 | 2017-12-12 | 0.446 | 1,729,203 | +349,520 | 0.19% | 770,800 |
| 2017-12-13 | 2017-12-11 | 0.440 | 1,379,683 | -459,895 | 0.15% | 607,500 |
| 2017-12-12 | 2017-12-08 | 0.451 | 1,839,578 | +110,375 | 0.20% | 830,000 |
| 2017-12-11 | 2017-12-07 | 0.440 | 1,729,203 | +459,894 | 0.19% | 761,400 |
| 2017-12-08 | 2017-12-06 | 0.462 | 1,269,309 | -570,269 | 0.14% | 586,500 |
| 2017-12-07 | 2017-12-05 | 0.457 | 1,839,578 | +367,916 | 0.20% | 840,000 |
| 2017-12-06 | 2017-12-04 | 0.462 | 1,471,662 | -202,354 | 0.16% | 680,000 |
| 2017-12-05 | 2017-12-01 | 0.469 | 1,674,016 | +36,792 | 0.18% | 784,576 |
| 2017-12-04 | 2017-11-30 | 0.480 | 1,637,224 | +422,107 | 0.18% | 785,388 |
| 2017-12-01 | 2017-11-29 | 0.458 | 1,215,117 | +380,858 | 0.13% | 556,100 |
| 2017-11-30 | 2017-11-28 | 0.436 | 834,259 | +417,129 | 0.09% | 363,400 |
| 2017-11-29 | 2017-11-27 | 0.447 | 417,130 | +108,817 | 0.05% | 186,300 |
| 2017-11-28 | 2017-11-24 | 0.447 | 308,313 | +145,088 | 0.03% | 137,700 |
| 2017-11-27 | 2017-11-23 | 0.452 | 163,225 | +108,817 | 0.02% | 73,800 |
| 2016-10-31 | 2016-10-27 | 0.380 | 54,408 | -544,082,209 | 0.01% | 20,700 |
| 2016-09-09 | 2016-09-07 | 0.496 | 544,136,617 | -36,870,638 | 60.01% | 270,027,000 |
| 2016-09-08 | 2016-09-06 | 5.371 | 581,007,255 | -18,136 | 64.07% | 3,120,306,399 |
| 2016-09-05 | 2016-09-01 | 6.032 | 581,025,391 | +36,272 | 64.07% | 3,504,847,798 |
| 2016-09-01 | 2016-08-30 | 6.165 | 580,989,119 | +9,068,037 | 64.07% | 3,581,512,999 |
| 2016-08-24 | 2016-08-22 | 6.165 | 571,921,082 | +18,136 | 63.07% | 3,525,612,998 |
| 2016-08-23 | 2016-08-19 | 6.220 | 571,902,946 | -18,136 | 63.07% | 3,557,035,199 |
| 2016-08-18 | 2016-08-16 | 6.253 | 571,921,082 | -18,136 | 63.07% | 3,576,068,998 |
| 2016-08-17 | 2016-08-15 | 6.264 | 571,939,218 | +18,136 | 63.07% | 3,582,489,598 |
| 2016-08-16 | 2016-08-12 | 6.253 | 571,921,082 | +18,136 | 63.07% | 3,576,068,998 |
| 2016-08-15 | 2016-08-11 | 6.198 | 571,902,946 | -18,136 | 63.07% | 3,544,421,599 |
| 2016-08-12 | 2016-08-10 | 6.275 | 571,921,082 | +36,272 | 63.07% | 3,588,682,998 |
| 2016-08-10 | 2016-08-08 | 6.308 | 571,884,810 | -17,247,406 | 63.07% | 3,607,375,199 |
| 2016-08-09 | 2016-08-05 | 6.297 | 589,132,216 | -18,136 | 64.97% | 3,709,672,799 |
| 2016-08-08 | 2016-08-04 | 6.209 | 589,150,352 | +18,136 | 64.97% | 3,657,810,999 |
| 2016-08-05 | 2016-08-03 | 6.087 | 589,132,216 | -18,136 | 64.97% | 3,586,233,599 |
| 2016-08-03 | 2016-07-29 | 6.065 | 589,150,352 | +18,136 | 64.97% | 3,573,349,999 |
| 2016-07-29 | 2016-07-27 | 6.187 | 589,132,216 | +18,136 | 64.97% | 3,644,704,799 |
| 2016-07-28 | 2016-07-26 | 6.120 | 589,114,080 | -18,136 | 64.97% | 3,605,612,999 |
| 2016-07-26 | 2016-07-22 | 6.065 | 589,132,216 | -16,467,555 | 64.97% | 3,573,239,999 |
| 2016-07-22 | 2016-07-20 | 6.286 | 605,599,771 | -54,408 | 66.78% | 3,806,688,000 |
| 2016-07-21 | 2016-07-19 | 6.253 | 605,654,179 | -36,272 | 66.79% | 3,786,992,998 |
| 2016-07-15 | 2016-07-13 | 6.462 | 605,690,451 | +44,886,782 | 66.79% | 3,914,128,397 |
| 2016-07-13 | 2016-07-11 | 6.253 | 560,803,669 | -44,886,782 | 61.84% | 3,506,554,799 |
| 2016-07-11 | 2016-07-07 | 6.043 | 605,690,451 | +18,136 | 66.79% | 3,660,311,198 |
| 2016-07-08 | 2016-07-06 | 6.010 | 605,672,315 | -35,836,882 | 66.79% | 3,640,163,998 |
| 2016-07-07 | 2016-07-05 | 6.198 | 641,509,197 | +35,818,746 | 70.74% | 3,975,812,801 |
| 2016-06-27 | 2016-06-23 | 6.021 | 605,690,451 | +18,136 | 66.79% | 3,646,952,398 |
| 2016-06-24 | 2016-06-22 | 6.109 | 605,672,315 | -36,272 | 66.79% | 3,700,276,798 |
| 2016-06-20 | 2016-06-16 | 5.624 | 605,708,587 | +36,272 | 66.80% | 3,406,595,997 |
| 2016-06-16 | 2016-06-14 | 5.569 | 605,672,315 | -36,272 | 66.79% | 3,372,995,998 |
| 2016-06-06 | 2016-06-02 | 5.646 | 605,708,587 | -18,137 | 66.80% | 3,419,955,197 |
| 2016-06-03 | 2016-06-01 | 5.602 | 605,726,724 | +544,082,210 | 66.80% | 3,393,338,403 |
| 2016-06-02 | 2016-05-31 | 5.613 | 61,644,514 | +54,408 | 6.80% | 346,018,198 |
| 2016-06-01 | 2016-05-30 | 5.635 | 61,590,106 | +18,136 | 6.79% | 347,071,200 |
| 2016-05-31 | 2016-05-27 | 5.734 | 61,571,970 | +18,136 | 6.79% | 353,080,000 |
| 2016-05-27 | 2016-05-25 | 5.878 | 61,553,834 | -36,272 | 6.79% | 361,800,400 |
| 2016-05-18 | 2016-05-16 | 5.624 | 61,590,106 | +18,136 | 6.79% | 346,392,000 |
| 2016-05-17 | 2016-05-13 | 5.580 | 61,571,970 | -54,408 | 6.79% | 343,574,000 |
| 2016-05-12 | 2016-05-10 | 5.139 | 61,626,378 | +72,544 | 6.80% | 316,693,599 |
| 2016-05-11 | 2016-05-09 | 5.194 | 61,553,834 | +36,272 | 6.79% | 319,714,800 |
| 2016-05-09 | 2016-05-05 | 4.588 | 61,517,562 | +18,136 | 6.78% | 282,214,401 |
| 2016-04-27 | 2016-04-25 | 3.904 | 61,499,426 | -36,272 | 6.78% | 240,082,801 |
| 2016-04-26 | 2016-04-22 | 3.915 | 61,535,698 | -36,272 | 6.79% | 240,903,001 |
| 2016-04-25 | 2016-04-21 | 4.014 | 61,571,970 | -72,544 | 6.79% | 247,156,000 |
| 2016-04-22 | 2016-04-20 | 3.496 | 61,644,514 | +54,408 | 6.80% | 215,496,599 |
| 2016-04-21 | 2016-04-19 | 3.529 | 61,590,106 | +36,272 | 6.79% | 217,344,000 |
| 2016-04-20 | 2016-04-18 | 3.308 | 61,553,834 | +18,136 | 6.79% | 203,640,000 |
| 2016-04-19 | 2016-04-15 | 3.308 | 61,535,698 | +18,136 | 6.79% | 203,580,000 |
| 2016-04-18 | 2016-04-14 | 3.319 | 61,517,562 | +72,545 | 6.78% | 204,198,401 |
| 2016-04-15 | 2016-04-13 | 3.397 | 61,445,017 | -145,089 | 6.78% | 208,700,798 |
| 2016-04-14 | 2016-04-12 | 3.099 | 61,590,106 | +36,272 | 6.79% | 190,855,200 |
| 2016-04-13 | 2016-04-11 | 3.099 | 61,553,834 | -72,544 | 6.79% | 190,742,800 |
| 2016-04-12 | 2016-04-08 | 3.077 | 61,626,378 | +18,136 | 6.80% | 189,608,399 |
| 2016-04-11 | 2016-04-07 | 3.066 | 61,608,242 | -18,136 | 6.79% | 188,873,200 |
| 2016-04-08 | 2016-04-06 | 2.933 | 61,626,378 | +36,272 | 6.80% | 180,773,599 |
| 2016-04-07 | 2016-04-05 | 2.989 | 61,590,106 | -36,272 | 6.79% | 184,063,200 |
| 2016-04-06 | 2016-04-01 | 3.000 | 61,626,378 | -36,272 | 6.80% | 184,851,199 |
| 2016-04-05 | 2016-03-31 | 2.856 | 61,662,650 | -181,361 | 6.80% | 176,119,999 |
| 2016-04-01 | 2016-03-30 | 2.801 | 61,844,011 | +290,177 | 6.82% | 173,228,000 |
| 2016-03-31 | 2016-03-29 | 2.492 | 61,553,834 | 6.79% | 153,408,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy