History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.068 | 1,580,000 | +0 | 0.16% | 107,440 |
| 2025-10-13 | 2025-10-09 | 0.073 | 1,580,000 | +0 | 0.16% | 115,340 |
| 2025-10-10 | 2025-10-08 | 0.068 | 1,580,000 | +0 | 0.16% | 107,440 |
| 2025-10-09 | 2025-10-06 | 0.072 | 1,580,000 | +0 | 0.16% | 113,760 |
| 2025-10-08 | 2025-10-03 | 0.070 | 1,580,000 | +0 | 0.16% | 110,600 |
| 2025-10-06 | 2025-10-02 | 0.067 | 1,580,000 | +0 | 0.16% | 105,860 |
| 2025-10-03 | 2025-09-30 | 0.074 | 1,580,000 | +0 | 0.16% | 116,920 |
| 2025-10-02 | 2025-09-29 | 0.072 | 1,580,000 | +0 | 0.16% | 113,760 |
| 2025-09-30 | 2025-09-26 | 0.074 | 1,580,000 | +0 | 0.16% | 116,920 |
| 2025-09-29 | 2025-09-25 | 0.087 | 1,580,000 | +0 | 0.16% | 137,460 |
| 2025-09-26 | 2025-09-24 | 0.060 | 1,580,000 | +0 | 0.16% | 94,800 |
| 2025-09-25 | 2025-09-23 | 0.060 | 1,580,000 | +0 | 0.16% | 94,800 |
| 2025-09-24 | 2025-09-22 | 0.060 | 1,580,000 | +0 | 0.16% | 94,800 |
| 2025-09-23 | 2025-09-19 | 0.058 | 1,580,000 | +0 | 0.16% | 91,640 |
| 2025-09-22 | 2025-09-18 | 0.058 | 1,580,000 | +0 | 0.16% | 91,640 |
| 2025-09-19 | 2025-09-17 | 0.052 | 1,580,000 | +0 | 0.16% | 82,160 |
| 2025-09-18 | 2025-09-16 | 0.052 | 1,580,000 | +0 | 0.16% | 82,160 |
| 2025-09-17 | 2025-09-15 | 0.050 | 1,580,000 | +0 | 0.16% | 79,000 |
| 2025-09-16 | 2025-09-12 | 0.051 | 1,580,000 | +0 | 0.16% | 80,580 |
| 2025-09-15 | 2025-09-11 | 0.051 | 1,580,000 | +0 | 0.16% | 80,580 |
| 2025-09-12 | 2025-09-10 | 0.053 | 1,580,000 | +0 | 0.16% | 83,740 |
| 2025-09-11 | 2025-09-09 | 0.053 | 1,580,000 | +0 | 0.16% | 83,740 |
| 2025-09-10 | 2025-09-08 | 0.053 | 1,580,000 | +0 | 0.16% | 83,740 |
| 2025-09-09 | 2025-09-05 | 0.060 | 1,580,000 | +0 | 0.16% | 94,800 |
| 2025-09-08 | 2025-09-04 | 0.083 | 1,580,000 | +0 | 0.16% | 131,140 |
| 2025-09-05 | 2025-09-03 | 0.076 | 1,580,000 | +0 | 0.16% | 120,080 |
| 2025-09-04 | 2025-09-02 | 0.080 | 1,580,000 | +0 | 0.16% | 126,400 |
| 2025-09-03 | 2025-09-01 | 0.086 | 1,580,000 | +0 | 0.16% | 135,880 |
| 2025-09-02 | 2025-08-29 | 0.089 | 1,580,000 | +0 | 0.16% | 140,620 |
| 2025-09-01 | 2025-08-28 | 0.088 | 1,580,000 | +0 | 0.16% | 139,040 |
| 2025-08-29 | 2025-08-27 | 0.089 | 1,580,000 | +0 | 0.16% | 140,620 |
| 2025-08-28 | 2025-08-26 | 0.086 | 1,580,000 | +0 | 0.16% | 135,880 |
| 2025-08-27 | 2025-08-25 | 0.090 | 1,580,000 | +0 | 0.16% | 142,200 |
| 2025-08-26 | 2025-08-22 | 0.091 | 1,580,000 | +0 | 0.16% | 143,780 |
| 2025-08-25 | 2025-08-21 | 0.091 | 1,580,000 | +0 | 0.16% | 143,780 |
| 2025-08-22 | 2025-08-20 | 0.087 | 1,580,000 | +0 | 0.16% | 137,460 |
| 2025-08-21 | 2025-08-19 | 0.080 | 1,580,000 | +0 | 0.16% | 126,400 |
| 2025-08-20 | 2025-08-18 | 0.075 | 1,580,000 | +0 | 0.16% | 118,500 |
| 2025-08-19 | 2025-08-15 | 0.085 | 1,580,000 | +0 | 0.16% | 134,300 |
| 2025-08-18 | 2025-08-14 | 0.086 | 1,580,000 | +0 | 0.16% | 135,880 |
| 2025-08-15 | 2025-08-13 | 0.077 | 1,580,000 | +0 | 0.16% | 121,660 |
| 2025-08-14 | 2025-08-12 | 0.078 | 1,580,000 | +0 | 0.16% | 123,240 |
| 2025-08-13 | 2025-08-11 | 0.088 | 1,580,000 | +0 | 0.16% | 139,040 |
| 2025-08-12 | 2025-08-08 | 0.083 | 1,580,000 | +0 | 0.16% | 131,140 |
| 2025-08-11 | 2025-08-07 | 0.070 | 1,580,000 | +0 | 0.16% | 110,600 |
| 2025-08-08 | 2025-08-06 | 0.062 | 1,580,000 | +0 | 0.16% | 97,960 |
| 2025-08-07 | 2025-08-05 | 0.048 | 1,580,000 | +0 | 0.16% | 75,840 |
| 2025-08-06 | 2025-08-04 | 0.042 | 1,580,000 | +0 | 0.16% | 66,360 |
| 2025-08-05 | 2025-08-01 | 0.034 | 1,580,000 | +0 | 0.16% | 53,720 |
| 2025-08-04 | 2025-07-31 | 0.034 | 1,580,000 | +0 | 0.16% | 53,720 |
| 2025-08-01 | 2025-07-30 | 0.034 | 1,580,000 | +0 | 0.16% | 53,720 |
| 2025-07-31 | 2025-07-29 | 0.034 | 1,580,000 | +0 | 0.16% | 53,720 |
| 2025-07-30 | 2025-07-28 | 0.034 | 1,580,000 | +0 | 0.16% | 53,720 |
| 2025-07-29 | 2025-07-25 | 0.038 | 1,580,000 | +0 | 0.16% | 60,040 |
| 2025-07-28 | 2025-07-24 | 0.037 | 1,580,000 | +0 | 0.16% | 58,460 |
| 2025-07-25 | 2025-07-23 | 0.035 | 1,580,000 | +0 | 0.16% | 55,300 |
| 2025-07-24 | 2025-07-22 | 0.036 | 1,580,000 | +0 | 0.16% | 56,880 |
| 2025-07-23 | 2025-07-21 | 0.037 | 1,580,000 | +0 | 0.16% | 58,460 |
| 2025-07-22 | 2025-07-18 | 0.036 | 1,580,000 | +0 | 0.16% | 56,880 |
| 2025-07-21 | 2025-07-17 | 0.036 | 1,580,000 | +0 | 0.16% | 56,880 |
| 2025-07-18 | 2025-07-16 | 0.036 | 1,580,000 | +0 | 0.16% | 56,880 |
| 2025-07-17 | 2025-07-15 | 0.040 | 1,580,000 | +0 | 0.16% | 63,200 |
| 2025-07-16 | 2025-07-14 | 0.036 | 1,580,000 | +0 | 0.16% | 56,880 |
| 2025-07-15 | 2025-07-11 | 0.036 | 1,580,000 | +0 | 0.16% | 56,880 |
| 2025-07-14 | 2025-07-10 | 0.038 | 1,580,000 | +0 | 0.16% | 60,040 |
| 2025-07-11 | 2025-07-09 | 0.038 | 1,580,000 | +0 | 0.16% | 60,040 |
| 2025-07-10 | 2025-07-08 | 0.038 | 1,580,000 | +0 | 0.16% | 60,040 |
| 2025-07-09 | 2025-07-07 | 0.036 | 1,580,000 | +0 | 0.16% | 56,880 |
| 2025-07-08 | 2025-07-04 | 0.036 | 1,580,000 | +0 | 0.16% | 56,880 |
| 2025-07-07 | 2025-07-03 | 0.037 | 1,580,000 | +0 | 0.16% | 58,460 |
| 2025-07-04 | 2025-07-02 | 0.042 | 1,580,000 | +0 | 0.16% | 66,360 |
| 2025-07-03 | 2025-06-30 | 0.042 | 1,580,000 | +0 | 0.16% | 66,360 |
| 2025-07-02 | 2025-06-27 | 0.038 | 1,580,000 | +0 | 0.16% | 60,040 |
| 2025-06-30 | 2025-06-26 | 0.038 | 1,580,000 | +0 | 0.16% | 60,040 |
| 2025-06-27 | 2025-06-25 | 0.038 | 1,580,000 | +0 | 0.16% | 60,040 |
| 2025-06-26 | 2025-06-24 | 0.038 | 1,580,000 | +0 | 0.16% | 60,040 |
| 2025-06-25 | 2025-06-23 | 0.034 | 1,580,000 | +0 | 0.16% | 53,720 |
| 2025-06-24 | 2025-06-20 | 0.032 | 1,580,000 | +0 | 0.16% | 50,560 |
| 2025-06-23 | 2025-06-19 | 0.027 | 1,580,000 | +0 | 0.16% | 42,660 |
| 2025-06-20 | 2025-06-18 | 0.031 | 1,580,000 | +0 | 0.16% | 48,980 |
| 2025-06-19 | 2025-06-17 | 0.032 | 1,580,000 | +0 | 0.16% | 50,560 |
| 2025-06-18 | 2025-06-16 | 0.034 | 1,580,000 | +0 | 0.16% | 53,720 |
| 2025-06-17 | 2025-06-13 | 0.034 | 1,580,000 | +0 | 0.16% | 53,720 |
| 2025-06-16 | 2025-06-12 | 0.034 | 1,580,000 | +0 | 0.16% | 53,720 |
| 2025-06-13 | 2025-06-11 | 0.036 | 1,580,000 | +0 | 0.16% | 56,880 |
| 2025-06-12 | 2025-06-10 | 0.036 | 1,580,000 | +0 | 0.16% | 56,880 |
| 2025-06-11 | 2025-06-09 | 0.036 | 1,580,000 | +0 | 0.16% | 56,880 |
| 2025-06-10 | 2025-06-06 | 0.036 | 1,580,000 | +0 | 0.16% | 56,880 |
| 2025-06-09 | 2025-06-05 | 0.036 | 1,580,000 | +0 | 0.16% | 56,880 |
| 2025-06-06 | 2025-06-04 | 0.036 | 1,580,000 | +0 | 0.16% | 56,880 |
| 2025-06-05 | 2025-06-03 | 0.036 | 1,580,000 | +0 | 0.16% | 56,880 |
| 2025-06-04 | 2025-06-02 | 0.036 | 1,580,000 | +0 | 0.16% | 56,880 |
| 2025-06-03 | 2025-05-30 | 0.031 | 1,580,000 | +0 | 0.16% | 48,980 |
| 2025-06-02 | 2025-05-29 | 0.031 | 1,580,000 | +0 | 0.16% | 48,980 |
| 2025-05-30 | 2025-05-28 | 0.031 | 1,580,000 | +0 | 0.16% | 48,980 |
| 2025-05-29 | 2025-05-27 | 0.031 | 1,580,000 | +0 | 0.16% | 48,980 |
| 2025-05-28 | 2025-05-26 | 0.030 | 1,580,000 | +0 | 0.16% | 47,400 |
| 2025-05-27 | 2025-05-23 | 0.030 | 1,580,000 | +0 | 0.16% | 47,400 |
| 2025-05-26 | 2025-05-22 | 0.030 | 1,580,000 | +0 | 0.16% | 47,400 |
| 2025-05-23 | 2025-05-21 | 0.031 | 1,580,000 | +0 | 0.16% | 48,980 |
| 2025-05-22 | 2025-05-20 | 0.031 | 1,580,000 | +0 | 0.16% | 48,980 |
| 2025-05-21 | 2025-05-19 | 0.032 | 1,580,000 | +0 | 0.16% | 50,560 |
| 2025-05-20 | 2025-05-16 | 0.030 | 1,580,000 | +0 | 0.16% | 47,400 |
| 2025-05-19 | 2025-05-15 | 0.030 | 1,580,000 | +0 | 0.16% | 47,400 |
| 2025-05-16 | 2025-05-14 | 0.030 | 1,580,000 | +0 | 0.16% | 47,400 |
| 2025-05-15 | 2025-05-13 | 0.030 | 1,580,000 | +0 | 0.16% | 47,400 |
| 2025-05-14 | 2025-05-12 | 0.030 | 1,580,000 | +0 | 0.16% | 47,400 |
| 2025-05-13 | 2025-05-09 | 0.030 | 1,580,000 | +0 | 0.16% | 47,400 |
| 2025-05-12 | 2025-05-08 | 0.030 | 1,580,000 | +0 | 0.16% | 47,400 |
| 2025-05-09 | 2025-05-07 | 0.030 | 1,580,000 | +0 | 0.16% | 47,400 |
| 2025-05-08 | 2025-05-06 | 0.030 | 1,580,000 | +0 | 0.16% | 47,400 |
| 2025-05-07 | 2025-05-02 | 0.030 | 1,580,000 | +0 | 0.16% | 47,400 |
| 2025-05-06 | 2025-04-30 | 0.030 | 1,580,000 | +0 | 0.16% | 47,400 |
| 2025-05-02 | 2025-04-29 | 0.028 | 1,580,000 | +0 | 0.16% | 44,240 |
| 2025-04-30 | 2025-04-28 | 0.028 | 1,580,000 | +0 | 0.16% | 44,240 |
| 2025-04-29 | 2025-04-25 | 0.028 | 1,580,000 | +0 | 0.16% | 44,240 |
| 2025-04-28 | 2025-04-24 | 0.028 | 1,580,000 | +0 | 0.16% | 44,240 |
| 2025-04-25 | 2025-04-23 | 0.028 | 1,580,000 | +0 | 0.16% | 44,240 |
| 2025-04-24 | 2025-04-22 | 0.028 | 1,580,000 | +0 | 0.16% | 44,240 |
| 2025-04-23 | 2025-04-17 | 0.027 | 1,580,000 | +0 | 0.16% | 42,660 |
| 2025-04-22 | 2025-04-16 | 0.027 | 1,580,000 | +0 | 0.16% | 42,660 |
| 2025-04-17 | 2025-04-15 | 0.027 | 1,580,000 | +0 | 0.16% | 42,660 |
| 2025-04-16 | 2025-04-14 | 0.028 | 1,580,000 | +0 | 0.16% | 44,240 |
| 2025-04-15 | 2025-04-11 | 0.028 | 1,580,000 | +0 | 0.16% | 44,240 |
| 2025-04-14 | 2025-04-10 | 0.029 | 1,580,000 | +0 | 0.16% | 45,820 |
| 2025-04-11 | 2025-04-09 | 0.028 | 1,580,000 | +0 | 0.16% | 44,240 |
| 2025-04-10 | 2025-04-08 | 0.030 | 1,580,000 | +0 | 0.16% | 47,400 |
| 2025-04-09 | 2025-04-07 | 0.030 | 1,580,000 | +0 | 0.16% | 47,400 |
| 2025-04-08 | 2025-04-03 | 0.035 | 1,580,000 | +0 | 0.16% | 55,300 |
| 2025-04-07 | 2025-04-02 | 0.040 | 1,580,000 | +0 | 0.16% | 63,200 |
| 2025-04-03 | 2025-04-01 | 0.040 | 1,580,000 | +0 | 0.16% | 63,200 |
| 2025-04-02 | 2025-03-31 | 0.040 | 1,580,000 | +0 | 0.16% | 63,200 |
| 2025-04-01 | 2025-03-28 | 0.040 | 1,580,000 | +0 | 0.16% | 63,200 |
| 2025-03-31 | 2025-03-27 | 0.040 | 1,580,000 | +0 | 0.16% | 63,200 |
| 2025-03-28 | 2025-03-26 | 0.041 | 1,580,000 | +0 | 0.16% | 64,780 |
| 2025-03-27 | 2025-03-25 | 0.041 | 1,580,000 | +0 | 0.16% | 64,780 |
| 2025-03-26 | 2025-03-24 | 0.041 | 1,580,000 | +0 | 0.16% | 64,780 |
| 2025-03-25 | 2025-03-21 | 0.037 | 1,580,000 | +0 | 0.16% | 58,460 |
| 2025-03-24 | 2025-03-20 | 0.037 | 1,580,000 | +0 | 0.16% | 58,460 |
| 2025-03-21 | 2025-03-19 | 0.037 | 1,580,000 | +0 | 0.16% | 58,460 |
| 2025-03-20 | 2025-03-18 | 0.041 | 1,580,000 | +0 | 0.16% | 64,780 |
| 2025-03-19 | 2025-03-17 | 0.041 | 1,580,000 | +0 | 0.16% | 64,780 |
| 2025-03-18 | 2025-03-14 | 0.037 | 1,580,000 | +0 | 0.16% | 58,460 |
| 2025-03-17 | 2025-03-13 | 0.032 | 1,580,000 | +0 | 0.16% | 50,560 |
| 2025-03-14 | 2025-03-12 | 0.032 | 1,580,000 | +0 | 0.16% | 50,560 |
| 2025-03-13 | 2025-03-11 | 0.032 | 1,580,000 | +0 | 0.16% | 50,560 |
| 2025-03-12 | 2025-03-10 | 0.032 | 1,580,000 | +0 | 0.16% | 50,560 |
| 2025-03-11 | 2025-03-07 | 0.032 | 1,580,000 | +0 | 0.16% | 50,560 |
| 2025-03-10 | 2025-03-06 | 0.034 | 1,580,000 | +0 | 0.16% | 53,720 |
| 2025-03-07 | 2025-03-05 | 0.034 | 1,580,000 | +0 | 0.16% | 53,720 |
| 2025-03-06 | 2025-03-04 | 0.034 | 1,580,000 | +0 | 0.16% | 53,720 |
| 2025-03-05 | 2025-03-03 | 0.034 | 1,580,000 | +0 | 0.16% | 53,720 |
| 2025-03-04 | 2025-02-28 | 0.034 | 1,580,000 | +0 | 0.16% | 53,720 |
| 2025-03-03 | 2025-02-27 | 0.034 | 1,580,000 | +0 | 0.16% | 53,720 |
| 2025-02-28 | 2025-02-26 | 0.034 | 1,580,000 | +0 | 0.16% | 53,720 |
| 2025-02-27 | 2025-02-25 | 0.031 | 1,580,000 | +0 | 0.16% | 48,980 |
| 2025-02-26 | 2025-02-24 | 0.031 | 1,580,000 | +0 | 0.16% | 48,980 |
| 2025-02-25 | 2025-02-21 | 0.031 | 1,580,000 | +0 | 0.16% | 48,980 |
| 2025-02-24 | 2025-02-20 | 0.031 | 1,580,000 | +0 | 0.16% | 48,980 |
| 2025-02-21 | 2025-02-19 | 0.034 | 1,580,000 | +0 | 0.16% | 53,720 |
| 2025-02-20 | 2025-02-18 | 0.032 | 1,580,000 | +0 | 0.16% | 50,560 |
| 2025-02-19 | 2025-02-17 | 0.032 | 1,580,000 | +0 | 0.16% | 50,560 |
| 2025-02-18 | 2025-02-14 | 0.032 | 1,580,000 | +0 | 0.16% | 50,560 |
| 2025-02-17 | 2025-02-13 | 0.032 | 1,580,000 | +0 | 0.16% | 50,560 |
| 2025-02-14 | 2025-02-12 | 0.032 | 1,580,000 | +0 | 0.16% | 50,560 |
| 2025-02-13 | 2025-02-11 | 0.031 | 1,580,000 | +0 | 0.16% | 48,980 |
| 2025-02-12 | 2025-02-10 | 0.033 | 1,580,000 | +0 | 0.16% | 52,140 |
| 2025-02-11 | 2025-02-07 | 0.033 | 1,580,000 | +0 | 0.16% | 52,140 |
| 2025-02-10 | 2025-02-06 | 0.033 | 1,580,000 | +0 | 0.16% | 52,140 |
| 2025-02-07 | 2025-02-05 | 0.033 | 1,580,000 | +0 | 0.16% | 52,140 |
| 2025-02-06 | 2025-02-04 | 0.033 | 1,580,000 | +0 | 0.16% | 52,140 |
| 2025-02-05 | 2025-02-03 | 0.033 | 1,580,000 | +0 | 0.16% | 52,140 |
| 2025-02-04 | 2025-01-28 | 0.032 | 1,580,000 | +0 | 0.16% | 50,560 |
| 2025-02-03 | 2025-01-24 | 0.031 | 1,580,000 | +0 | 0.16% | 48,980 |
| 2025-01-27 | 2025-01-23 | 0.031 | 1,580,000 | +0 | 0.16% | 48,980 |
| 2025-01-24 | 2025-01-22 | 0.031 | 1,580,000 | +0 | 0.16% | 48,980 |
| 2025-01-23 | 2025-01-21 | 0.031 | 1,580,000 | +0 | 0.16% | 48,980 |
| 2025-01-22 | 2025-01-20 | 0.031 | 1,580,000 | +0 | 0.16% | 48,980 |
| 2025-01-21 | 2025-01-17 | 0.031 | 1,580,000 | +0 | 0.16% | 48,980 |
| 2025-01-20 | 2025-01-16 | 0.031 | 1,580,000 | +0 | 0.16% | 48,980 |
| 2025-01-17 | 2025-01-15 | 0.031 | 1,580,000 | +0 | 0.16% | 48,980 |
| 2025-01-16 | 2025-01-14 | 0.031 | 1,580,000 | +0 | 0.16% | 48,980 |
| 2025-01-15 | 2025-01-13 | 0.031 | 1,580,000 | +0 | 0.16% | 48,980 |
| 2025-01-14 | 2025-01-10 | 0.039 | 1,580,000 | +0 | 0.16% | 61,620 |
| 2025-01-13 | 2025-01-09 | 0.039 | 1,580,000 | +0 | 0.16% | 61,620 |
| 2025-01-10 | 2025-01-08 | 0.039 | 1,580,000 | +0 | 0.16% | 61,620 |
| 2025-01-09 | 2025-01-07 | 0.039 | 1,580,000 | +0 | 0.16% | 61,620 |
| 2025-01-08 | 2025-01-06 | 0.039 | 1,580,000 | +0 | 0.16% | 61,620 |
| 2025-01-07 | 2025-01-03 | 0.039 | 1,580,000 | +0 | 0.16% | 61,620 |
| 2025-01-06 | 2025-01-02 | 0.041 | 1,580,000 | +0 | 0.16% | 64,780 |
| 2025-01-03 | 2024-12-31 | 0.041 | 1,580,000 | +0 | 0.16% | 64,780 |
| 2025-01-02 | 2024-12-27 | 0.041 | 1,580,000 | +0 | 0.16% | 64,780 |
| 2024-12-30 | 2024-12-24 | 0.040 | 1,580,000 | +0 | 0.16% | 63,200 |
| 2024-12-27 | 2024-12-20 | 0.040 | 1,580,000 | +0 | 0.16% | 63,200 |
| 2024-12-23 | 2024-12-19 | 0.040 | 1,580,000 | +0 | 0.16% | 63,200 |
| 2024-12-20 | 2024-12-18 | 0.041 | 1,580,000 | +0 | 0.16% | 64,780 |
| 2024-12-19 | 2024-12-17 | 0.041 | 1,580,000 | +0 | 0.16% | 64,780 |
| 2024-12-18 | 2024-12-16 | 0.041 | 1,580,000 | +0 | 0.16% | 64,780 |
| 2024-12-17 | 2024-12-13 | 0.041 | 1,580,000 | +0 | 0.16% | 64,780 |
| 2024-12-16 | 2024-12-12 | 0.041 | 1,580,000 | +0 | 0.16% | 64,780 |
| 2024-12-13 | 2024-12-11 | 0.037 | 1,580,000 | +0 | 0.16% | 58,460 |
| 2024-12-12 | 2024-12-10 | 0.037 | 1,580,000 | +0 | 0.16% | 58,460 |
| 2024-12-11 | 2024-12-09 | 0.037 | 1,580,000 | +0 | 0.16% | 58,460 |
| 2024-12-10 | 2024-12-06 | 0.037 | 1,580,000 | +0 | 0.16% | 58,460 |
| 2024-12-09 | 2024-12-05 | 0.037 | 1,580,000 | +0 | 0.16% | 58,460 |
| 2024-12-06 | 2024-12-04 | 0.037 | 1,580,000 | +0 | 0.16% | 58,460 |
| 2024-12-05 | 2024-12-03 | 0.036 | 1,580,000 | +0 | 0.16% | 56,880 |
| 2024-12-04 | 2024-12-02 | 0.041 | 1,580,000 | +0 | 0.16% | 64,780 |
| 2024-12-03 | 2024-11-29 | 0.041 | 1,580,000 | +0 | 0.16% | 64,780 |
| 2024-12-02 | 2024-11-28 | 0.041 | 1,580,000 | +0 | 0.16% | 64,780 |
| 2024-11-29 | 2024-11-27 | 0.041 | 1,580,000 | +0 | 0.16% | 64,780 |
| 2024-11-28 | 2024-11-26 | 0.041 | 1,580,000 | +0 | 0.16% | 64,780 |
| 2024-11-27 | 2024-11-25 | 0.043 | 1,580,000 | +0 | 0.16% | 67,940 |
| 2024-11-26 | 2024-11-22 | 0.043 | 1,580,000 | +0 | 0.16% | 67,940 |
| 2024-11-25 | 2024-11-21 | 0.043 | 1,580,000 | +0 | 0.16% | 67,940 |
| 2024-11-22 | 2024-11-20 | 0.043 | 1,580,000 | +0 | 0.16% | 67,940 |
| 2024-11-21 | 2024-11-19 | 0.043 | 1,580,000 | +0 | 0.16% | 67,940 |
| 2024-11-20 | 2024-11-18 | 0.043 | 1,580,000 | +0 | 0.16% | 67,940 |
| 2024-11-19 | 2024-11-15 | 0.043 | 1,580,000 | +0 | 0.16% | 67,940 |
| 2024-11-18 | 2024-11-14 | 0.043 | 1,580,000 | +0 | 0.16% | 67,940 |
| 2024-11-15 | 2024-11-13 | 0.043 | 1,580,000 | +0 | 0.16% | 67,940 |
| 2024-11-14 | 2024-11-12 | 0.043 | 1,580,000 | +0 | 0.16% | 67,940 |
| 2024-11-13 | 2024-11-11 | 0.043 | 1,580,000 | +0 | 0.16% | 67,940 |
| 2024-11-12 | 2024-11-08 | 0.043 | 1,580,000 | +0 | 0.16% | 67,940 |
| 2024-11-11 | 2024-11-07 | 0.043 | 1,580,000 | +0 | 0.16% | 67,940 |
| 2024-11-08 | 2024-11-06 | 0.043 | 1,580,000 | +0 | 0.16% | 67,940 |
| 2024-11-07 | 2024-11-05 | 0.046 | 1,580,000 | +0 | 0.16% | 72,680 |
| 2024-11-06 | 2024-11-04 | 0.047 | 1,580,000 | +0 | 0.16% | 74,260 |
| 2024-11-05 | 2024-11-01 | 0.047 | 1,580,000 | +0 | 0.16% | 74,260 |
| 2024-11-04 | 2024-10-31 | 0.047 | 1,580,000 | +0 | 0.16% | 74,260 |
| 2024-11-01 | 2024-10-30 | 0.047 | 1,580,000 | +0 | 0.16% | 74,260 |
| 2024-10-31 | 2024-10-29 | 0.047 | 1,580,000 | +0 | 0.16% | 74,260 |
| 2024-10-30 | 2024-10-28 | 0.043 | 1,580,000 | +0 | 0.16% | 67,940 |
| 2024-10-29 | 2024-10-25 | 0.043 | 1,580,000 | +0 | 0.16% | 67,940 |
| 2024-10-28 | 2024-10-24 | 0.043 | 1,580,000 | +0 | 0.16% | 67,940 |
| 2024-10-25 | 2024-10-23 | 0.043 | 1,580,000 | +0 | 0.16% | 67,940 |
| 2024-10-24 | 2024-10-22 | 0.043 | 1,580,000 | +0 | 0.16% | 67,940 |
| 2024-10-23 | 2024-10-21 | 0.043 | 1,580,000 | +0 | 0.16% | 67,940 |
| 2024-10-22 | 2024-10-18 | 0.043 | 1,580,000 | +0 | 0.16% | 67,940 |
| 2024-10-21 | 2024-10-17 | 0.049 | 1,580,000 | +0 | 0.16% | 77,420 |
| 2024-10-18 | 2024-10-16 | 0.049 | 1,580,000 | +0 | 0.16% | 77,420 |
| 2024-10-17 | 2024-10-15 | 0.049 | 1,580,000 | +0 | 0.16% | 77,420 |
| 2024-10-16 | 2024-10-14 | 0.049 | 1,580,000 | +0 | 0.16% | 77,420 |
| 2024-10-15 | 2024-10-10 | 0.046 | 1,580,000 | +0 | 0.16% | 72,680 |
| 2024-10-14 | 2024-10-09 | 0.046 | 1,580,000 | +0 | 0.16% | 72,680 |
| 2024-10-10 | 2024-10-08 | 0.046 | 1,580,000 | +0 | 0.16% | 72,680 |
| 2024-10-09 | 2024-10-07 | 0.050 | 1,580,000 | +0 | 0.16% | 79,000 |
| 2024-10-08 | 2024-10-04 | 0.048 | 1,580,000 | +0 | 0.16% | 75,840 |
| 2024-10-07 | 2024-10-03 | 0.048 | 1,580,000 | +0 | 0.16% | 75,840 |
| 2024-10-04 | 2024-10-02 | 0.056 | 1,580,000 | +0 | 0.16% | 88,480 |
| 2024-10-03 | 2024-09-30 | 0.056 | 1,580,000 | +0 | 0.16% | 88,480 |
| 2024-10-02 | 2024-09-27 | 0.056 | 1,580,000 | +0 | 0.16% | 88,480 |
| 2024-09-30 | 2024-09-26 | 0.053 | 1,580,000 | +0 | 0.16% | 83,740 |
| 2024-09-27 | 2024-09-25 | 0.041 | 1,580,000 | +0 | 0.16% | 64,780 |
| 2024-09-26 | 2024-09-24 | 0.041 | 1,580,000 | +0 | 0.16% | 64,780 |
| 2024-09-25 | 2024-09-23 | 0.041 | 1,580,000 | +0 | 0.16% | 64,780 |
| 2024-09-24 | 2024-09-20 | 0.041 | 1,580,000 | +0 | 0.16% | 64,780 |
| 2024-09-23 | 2024-09-19 | 0.041 | 1,580,000 | +0 | 0.16% | 64,780 |
| 2024-09-20 | 2024-09-17 | 0.041 | 1,580,000 | +0 | 0.16% | 64,780 |
| 2024-09-19 | 2024-09-16 | 0.041 | 1,580,000 | +0 | 0.16% | 64,780 |
| 2024-09-17 | 2024-09-13 | 0.041 | 1,580,000 | +0 | 0.16% | 64,780 |
| 2024-09-16 | 2024-09-12 | 0.041 | 1,580,000 | +0 | 0.16% | 64,780 |
| 2024-09-13 | 2024-09-11 | 0.041 | 1,580,000 | +0 | 0.16% | 64,780 |
| 2024-09-12 | 2024-09-10 | 0.041 | 1,580,000 | +0 | 0.16% | 64,780 |
| 2024-09-11 | 2024-09-09 | 0.041 | 1,580,000 | +0 | 0.16% | 64,780 |
| 2024-09-10 | 2024-09-05 | 0.041 | 1,580,000 | +0 | 0.16% | 64,780 |
| 2024-09-09 | 2024-09-04 | 0.041 | 1,580,000 | +0 | 0.16% | 64,780 |
| 2024-09-05 | 2024-09-03 | 0.041 | 1,580,000 | +0 | 0.16% | 64,780 |
| 2024-09-04 | 2024-09-02 | 0.045 | 1,580,000 | +0 | 0.16% | 71,100 |
| 2024-09-03 | 2024-08-30 | 0.045 | 1,580,000 | +0 | 0.16% | 71,100 |
| 2024-09-02 | 2024-08-29 | 0.045 | 1,580,000 | +0 | 0.16% | 71,100 |
| 2024-08-30 | 2024-08-28 | 0.045 | 1,580,000 | +0 | 0.16% | 71,100 |
| 2024-08-29 | 2024-08-27 | 0.040 | 1,580,000 | +0 | 0.16% | 63,200 |
| 2024-08-28 | 2024-08-26 | 0.040 | 1,580,000 | +0 | 0.16% | 63,200 |
| 2024-08-27 | 2024-08-23 | 0.041 | 1,580,000 | +0 | 0.16% | 64,780 |
| 2024-08-26 | 2024-08-22 | 0.046 | 1,580,000 | +0 | 0.16% | 72,680 |
| 2024-08-23 | 2024-08-21 | 0.046 | 1,580,000 | +0 | 0.16% | 72,680 |
| 2024-08-22 | 2024-08-20 | 0.046 | 1,580,000 | +0 | 0.16% | 72,680 |
| 2024-08-21 | 2024-08-19 | 0.047 | 1,580,000 | +0 | 0.16% | 74,260 |
| 2024-08-20 | 2024-08-16 | 0.047 | 1,580,000 | +0 | 0.16% | 74,260 |
| 2024-08-19 | 2024-08-15 | 0.047 | 1,580,000 | +0 | 0.16% | 74,260 |
| 2024-08-16 | 2024-08-14 | 0.047 | 1,580,000 | +0 | 0.16% | 74,260 |
| 2024-08-15 | 2024-08-13 | 0.047 | 1,580,000 | +0 | 0.16% | 74,260 |
| 2024-08-14 | 2024-08-12 | 0.048 | 1,580,000 | +0 | 0.16% | 75,840 |
| 2024-08-13 | 2024-08-09 | 0.048 | 1,580,000 | +0 | 0.16% | 75,840 |
| 2024-08-12 | 2024-08-08 | 0.048 | 1,580,000 | +0 | 0.16% | 75,840 |
| 2024-08-09 | 2024-08-07 | 0.048 | 1,580,000 | +0 | 0.16% | 75,840 |
| 2024-08-08 | 2024-08-06 | 0.041 | 1,580,000 | +0 | 0.16% | 64,780 |
| 2024-08-07 | 2024-08-05 | 0.041 | 1,580,000 | +0 | 0.16% | 64,780 |
| 2024-08-06 | 2024-08-02 | 0.051 | 1,580,000 | +0 | 0.16% | 80,580 |
| 2024-08-05 | 2024-08-01 | 0.052 | 1,580,000 | +0 | 0.16% | 82,160 |
| 2024-08-02 | 2024-07-31 | 0.052 | 1,580,000 | +0 | 0.16% | 82,160 |
| 2024-08-01 | 2024-07-30 | 0.052 | 1,580,000 | +0 | 0.16% | 82,160 |
| 2024-07-31 | 2024-07-29 | 0.058 | 1,580,000 | +0 | 0.16% | 91,640 |
| 2024-07-30 | 2024-07-26 | 0.053 | 1,580,000 | +0 | 0.16% | 83,740 |
| 2024-07-29 | 2024-07-25 | 0.057 | 1,580,000 | +0 | 0.16% | 90,060 |
| 2024-07-26 | 2024-07-24 | 0.055 | 1,580,000 | +0 | 0.16% | 86,900 |
| 2024-07-25 | 2024-07-23 | 0.075 | 1,580,000 | +0 | 0.16% | 118,500 |
| 2024-07-24 | 2024-07-22 | 0.075 | 1,580,000 | +0 | 0.16% | 118,500 |
| 2024-07-23 | 2024-07-19 | 0.077 | 1,580,000 | +0 | 0.16% | 121,660 |
| 2024-07-22 | 2024-07-18 | 0.074 | 1,580,000 | +0 | 0.16% | 116,920 |
| 2024-07-19 | 2024-07-17 | 0.074 | 1,580,000 | +0 | 0.16% | 116,920 |
| 2024-07-18 | 2024-07-16 | 0.074 | 1,580,000 | +0 | 0.16% | 116,920 |
| 2024-07-17 | 2024-07-15 | 0.074 | 1,580,000 | +0 | 0.16% | 116,920 |
| 2024-07-16 | 2024-07-12 | 0.074 | 1,580,000 | +0 | 0.16% | 116,920 |
| 2024-07-15 | 2024-07-11 | 0.077 | 1,580,000 | +0 | 0.16% | 121,660 |
| 2024-07-12 | 2024-07-10 | 0.078 | 1,580,000 | +0 | 0.16% | 123,240 |
| 2024-07-11 | 2024-07-09 | 0.078 | 1,580,000 | +0 | 0.16% | 123,240 |
| 2024-07-10 | 2024-07-08 | 0.074 | 1,580,000 | +0 | 0.16% | 116,920 |
| 2024-07-09 | 2024-07-05 | 0.074 | 1,580,000 | +0 | 0.16% | 116,920 |
| 2024-07-08 | 2024-07-04 | 0.075 | 1,580,000 | +0 | 0.16% | 118,500 |
| 2024-07-05 | 2024-07-03 | 0.075 | 1,580,000 | +0 | 0.16% | 118,500 |
| 2024-07-04 | 2024-07-02 | 0.075 | 1,580,000 | +0 | 0.16% | 118,500 |
| 2024-07-03 | 2024-06-28 | 0.075 | 1,580,000 | +0 | 0.16% | 118,500 |
| 2024-07-02 | 2024-06-27 | 0.075 | 1,580,000 | +0 | 0.16% | 118,500 |
| 2024-06-28 | 2024-06-26 | 0.075 | 1,580,000 | +0 | 0.16% | 118,500 |
| 2024-06-27 | 2024-06-25 | 0.075 | 1,580,000 | +0 | 0.16% | 118,500 |
| 2024-06-26 | 2024-06-24 | 0.071 | 1,580,000 | +0 | 0.16% | 112,180 |
| 2024-06-25 | 2024-06-21 | 0.071 | 1,580,000 | +0 | 0.16% | 112,180 |
| 2024-06-24 | 2024-06-20 | 0.071 | 1,580,000 | +0 | 0.16% | 112,180 |
| 2024-06-21 | 2024-06-19 | 0.073 | 1,580,000 | +0 | 0.16% | 115,340 |
| 2024-06-20 | 2024-06-18 | 0.073 | 1,580,000 | +0 | 0.16% | 115,340 |
| 2024-06-19 | 2024-06-17 | 0.073 | 1,580,000 | +0 | 0.16% | 115,340 |
| 2024-06-18 | 2024-06-14 | 0.075 | 1,580,000 | +0 | 0.16% | 118,500 |
| 2024-06-17 | 2024-06-13 | 0.075 | 1,580,000 | +0 | 0.16% | 118,500 |
| 2024-06-14 | 2024-06-12 | 0.075 | 1,580,000 | +0 | 0.16% | 118,500 |
| 2024-06-13 | 2024-06-11 | 0.077 | 1,580,000 | +0 | 0.16% | 121,660 |
| 2024-06-12 | 2024-06-07 | 0.077 | 1,580,000 | +0 | 0.16% | 121,660 |
| 2024-06-11 | 2024-06-06 | 0.075 | 1,580,000 | +0 | 0.16% | 118,500 |
| 2024-06-07 | 2024-06-05 | 0.075 | 1,580,000 | +0 | 0.16% | 118,500 |
| 2024-06-06 | 2024-06-04 | 0.075 | 1,580,000 | +0 | 0.16% | 118,500 |
| 2024-06-05 | 2024-06-03 | 0.077 | 1,580,000 | +0 | 0.16% | 121,660 |
| 2024-06-04 | 2024-05-31 | 0.075 | 1,580,000 | +0 | 0.16% | 118,500 |
| 2024-06-03 | 2024-05-30 | 0.078 | 1,580,000 | +0 | 0.16% | 123,240 |
| 2024-05-31 | 2024-05-29 | 0.070 | 1,580,000 | +0 | 0.16% | 110,600 |
| 2024-05-30 | 2024-05-28 | 0.081 | 1,580,000 | +0 | 0.16% | 127,980 |
| 2024-05-29 | 2024-05-27 | 0.081 | 1,580,000 | +0 | 0.16% | 127,980 |
| 2024-05-28 | 2024-05-24 | 0.081 | 1,580,000 | +0 | 0.16% | 127,980 |
| 2024-05-27 | 2024-05-23 | 0.078 | 1,580,000 | +0 | 0.16% | 123,240 |
| 2024-05-24 | 2024-05-22 | 0.078 | 1,580,000 | +0 | 0.16% | 123,240 |
| 2024-05-23 | 2024-05-21 | 0.078 | 1,580,000 | +0 | 0.16% | 123,240 |
| 2024-05-22 | 2024-05-20 | 0.078 | 1,580,000 | +0 | 0.16% | 123,240 |
| 2024-05-21 | 2024-05-17 | 0.079 | 1,580,000 | +0 | 0.16% | 124,820 |
| 2024-05-20 | 2024-05-16 | 0.079 | 1,580,000 | +0 | 0.16% | 124,820 |
| 2024-05-17 | 2024-05-14 | 0.079 | 1,580,000 | +0 | 0.16% | 124,820 |
| 2024-05-16 | 2024-05-13 | 0.078 | 1,580,000 | +0 | 0.16% | 123,240 |
| 2024-05-14 | 2024-05-10 | 0.078 | 1,580,000 | +0 | 0.16% | 123,240 |
| 2024-05-13 | 2024-05-09 | 0.073 | 1,580,000 | +0 | 0.16% | 115,340 |
| 2024-05-10 | 2024-05-08 | 0.079 | 1,580,000 | +0 | 0.16% | 124,820 |
| 2024-05-09 | 2024-05-07 | 0.079 | 1,580,000 | +0 | 0.16% | 124,820 |
| 2024-05-08 | 2024-05-06 | 0.073 | 1,580,000 | +0 | 0.16% | 115,340 |
| 2024-05-07 | 2024-05-03 | 0.088 | 1,580,000 | +0 | 0.16% | 139,040 |
| 2024-05-06 | 2024-05-02 | 0.083 | 1,580,000 | +0 | 0.16% | 131,140 |
| 2024-05-03 | 2024-04-30 | 0.080 | 1,580,000 | +0 | 0.16% | 126,400 |
| 2024-05-02 | 2024-04-29 | 0.080 | 1,580,000 | +0 | 0.16% | 126,400 |
| 2024-04-30 | 2024-04-26 | 0.073 | 1,580,000 | +0 | 0.16% | 115,340 |
| 2024-04-29 | 2024-04-25 | 0.073 | 1,580,000 | +0 | 0.16% | 115,340 |
| 2024-04-26 | 2024-04-24 | 0.087 | 1,580,000 | +0 | 0.16% | 137,460 |
| 2024-04-25 | 2024-04-23 | 0.087 | 1,580,000 | +0 | 0.16% | 137,460 |
| 2024-04-24 | 2024-04-22 | 0.087 | 1,580,000 | +0 | 0.16% | 137,460 |
| 2024-04-23 | 2024-04-19 | 0.080 | 1,580,000 | +0 | 0.16% | 126,400 |
| 2024-04-22 | 2024-04-18 | 0.080 | 1,580,000 | +0 | 0.16% | 126,400 |
| 2024-04-19 | 2024-04-17 | 0.080 | 1,580,000 | +0 | 0.16% | 126,400 |
| 2024-04-18 | 2024-04-16 | 0.080 | 1,580,000 | +0 | 0.16% | 126,400 |
| 2024-04-17 | 2024-04-15 | 0.085 | 1,580,000 | +0 | 0.16% | 134,300 |
| 2024-04-16 | 2024-04-12 | 0.085 | 1,580,000 | +0 | 0.16% | 134,300 |
| 2024-04-15 | 2024-04-11 | 0.085 | 1,580,000 | +0 | 0.16% | 134,300 |
| 2024-04-12 | 2024-04-10 | 0.085 | 1,580,000 | +0 | 0.16% | 134,300 |
| 2024-04-11 | 2024-04-09 | 0.085 | 1,580,000 | +0 | 0.16% | 134,300 |
| 2024-04-10 | 2024-04-08 | 0.085 | 1,580,000 | +0 | 0.16% | 134,300 |
| 2024-04-09 | 2024-04-05 | 0.092 | 1,580,000 | +0 | 0.16% | 145,360 |
| 2024-04-08 | 2024-04-03 | 0.092 | 1,580,000 | +0 | 0.16% | 145,360 |
| 2024-04-05 | 2024-04-02 | 0.092 | 1,580,000 | +0 | 0.16% | 145,360 |
| 2024-04-03 | 2024-03-28 | 0.092 | 1,580,000 | +0 | 0.16% | 145,360 |
| 2024-04-02 | 2024-03-27 | 0.092 | 1,580,000 | +0 | 0.16% | 145,360 |
| 2024-03-28 | 2024-03-26 | 0.092 | 1,580,000 | +0 | 0.16% | 145,360 |
| 2024-03-27 | 2024-03-25 | 0.105 | 1,580,000 | +0 | 0.16% | 165,900 |
| 2024-03-26 | 2024-03-22 | 0.089 | 1,580,000 | +0 | 0.16% | 140,620 |
| 2024-03-25 | 2024-03-21 | 0.089 | 1,580,000 | +0 | 0.16% | 140,620 |
| 2024-03-22 | 2024-03-20 | 0.089 | 1,580,000 | +0 | 0.16% | 140,620 |
| 2024-03-21 | 2024-03-19 | 0.080 | 1,580,000 | +0 | 0.16% | 126,400 |
| 2024-03-20 | 2024-03-18 | 0.080 | 1,580,000 | +0 | 0.16% | 126,400 |
| 2024-03-19 | 2024-03-15 | 0.080 | 1,580,000 | +0 | 0.16% | 126,400 |
| 2024-03-18 | 2024-03-14 | 0.080 | 1,580,000 | +0 | 0.16% | 126,400 |
| 2024-03-15 | 2024-03-13 | 0.086 | 1,580,000 | +0 | 0.16% | 135,880 |
| 2024-03-14 | 2024-03-12 | 0.086 | 1,580,000 | +0 | 0.16% | 135,880 |
| 2024-03-13 | 2024-03-11 | 0.086 | 1,580,000 | +0 | 0.16% | 135,880 |
| 2024-03-12 | 2024-03-08 | 0.086 | 1,580,000 | +0 | 0.16% | 135,880 |
| 2024-03-11 | 2024-03-07 | 0.086 | 1,580,000 | +0 | 0.16% | 135,880 |
| 2024-03-08 | 2024-03-06 | 0.086 | 1,580,000 | +0 | 0.16% | 135,880 |
| 2024-03-07 | 2024-03-05 | 0.095 | 1,580,000 | +0 | 0.16% | 150,100 |
| 2024-03-06 | 2024-03-04 | 0.097 | 1,580,000 | +0 | 0.16% | 153,260 |
| 2024-03-05 | 2024-03-01 | 0.098 | 1,580,000 | +0 | 0.16% | 154,840 |
| 2024-03-04 | 2024-02-29 | 0.090 | 1,580,000 | +0 | 0.16% | 142,200 |
| 2024-03-01 | 2024-02-28 | 0.090 | 1,580,000 | +0 | 0.16% | 142,200 |
| 2024-02-29 | 2024-02-27 | 0.090 | 1,580,000 | +0 | 0.16% | 142,200 |
| 2024-02-28 | 2024-02-26 | 0.090 | 1,580,000 | +0 | 0.16% | 142,200 |
| 2024-02-27 | 2024-02-23 | 0.091 | 1,580,000 | +0 | 0.16% | 143,780 |
| 2024-02-26 | 2024-02-22 | 0.091 | 1,580,000 | +0 | 0.16% | 143,780 |
| 2024-02-23 | 2024-02-21 | 0.091 | 1,580,000 | +0 | 0.16% | 143,780 |
| 2024-02-22 | 2024-02-20 | 0.088 | 1,580,000 | +0 | 0.16% | 139,040 |
| 2024-02-21 | 2024-02-19 | 0.096 | 1,580,000 | +0 | 0.16% | 151,680 |
| 2024-02-20 | 2024-02-16 | 0.096 | 1,580,000 | +0 | 0.16% | 151,680 |
| 2024-02-19 | 2024-02-15 | 0.096 | 1,580,000 | +0 | 0.16% | 151,680 |
| 2024-02-16 | 2024-02-14 | 0.094 | 1,580,000 | +0 | 0.16% | 148,520 |
| 2024-02-15 | 2024-02-09 | 0.094 | 1,580,000 | +0 | 0.16% | 148,520 |
| 2024-02-14 | 2024-02-07 | 0.091 | 1,580,000 | +0 | 0.16% | 143,780 |
| 2024-02-08 | 2024-02-06 | 0.095 | 1,580,000 | +0 | 0.16% | 150,100 |
| 2024-02-07 | 2024-02-05 | 0.094 | 1,580,000 | +0 | 0.16% | 148,520 |
| 2024-02-06 | 2024-02-02 | 0.094 | 1,580,000 | +0 | 0.16% | 148,520 |
| 2024-02-05 | 2024-02-01 | 0.094 | 1,580,000 | +0 | 0.16% | 148,520 |
| 2024-02-02 | 2024-01-31 | 0.094 | 1,580,000 | +0 | 0.16% | 148,520 |
| 2024-02-01 | 2024-01-30 | 0.095 | 1,580,000 | +0 | 0.16% | 150,100 |
| 2024-01-31 | 2024-01-29 | 0.096 | 1,580,000 | +0 | 0.16% | 151,680 |
| 2024-01-30 | 2024-01-26 | 0.090 | 1,580,000 | +0 | 0.16% | 142,200 |
| 2024-01-29 | 2024-01-25 | 0.090 | 1,580,000 | +0 | 0.16% | 142,200 |
| 2024-01-26 | 2024-01-24 | 0.093 | 1,580,000 | +0 | 0.16% | 146,940 |
| 2024-01-25 | 2024-01-23 | 0.093 | 1,580,000 | +0 | 0.16% | 146,940 |
| 2024-01-24 | 2024-01-22 | 0.094 | 1,580,000 | +0 | 0.16% | 148,520 |
| 2024-01-23 | 2024-01-19 | 0.095 | 1,580,000 | +0 | 0.16% | 150,100 |
| 2024-01-22 | 2024-01-18 | 0.086 | 1,580,000 | +0 | 0.16% | 135,880 |
| 2024-01-19 | 2024-01-17 | 0.086 | 1,580,000 | +0 | 0.16% | 135,880 |
| 2024-01-18 | 2024-01-16 | 0.101 | 1,580,000 | +0 | 0.16% | 159,580 |
| 2024-01-17 | 2024-01-15 | 0.102 | 1,580,000 | +0 | 0.16% | 161,160 |
| 2024-01-16 | 2024-01-12 | 0.102 | 1,580,000 | +0 | 0.16% | 161,160 |
| 2024-01-15 | 2024-01-11 | 0.102 | 1,580,000 | +0 | 0.16% | 161,160 |
| 2024-01-12 | 2024-01-10 | 0.102 | 1,580,000 | +0 | 0.16% | 161,160 |
| 2024-01-11 | 2024-01-09 | 0.102 | 1,580,000 | +0 | 0.16% | 161,160 |
| 2024-01-10 | 2024-01-08 | 0.103 | 1,580,000 | +0 | 0.16% | 162,740 |
| 2024-01-09 | 2024-01-05 | 0.106 | 1,580,000 | +0 | 0.16% | 167,480 |
| 2024-01-08 | 2024-01-04 | 0.098 | 1,580,000 | +0 | 0.16% | 154,840 |
| 2024-01-05 | 2024-01-03 | 0.094 | 1,580,000 | +0 | 0.16% | 148,520 |
| 2024-01-04 | 2024-01-02 | 0.087 | 1,580,000 | +0 | 0.16% | 137,460 |
| 2024-01-03 | 2023-12-29 | 0.087 | 1,580,000 | +0 | 0.16% | 137,460 |
| 2024-01-02 | 2023-12-28 | 0.085 | 1,580,000 | +0 | 0.16% | 134,300 |
| 2023-12-29 | 2023-12-27 | 0.093 | 1,580,000 | +0 | 0.16% | 146,940 |
| 2023-12-28 | 2023-12-22 | 0.093 | 1,580,000 | +0 | 0.16% | 146,940 |
| 2023-12-27 | 2023-12-21 | 0.093 | 1,580,000 | +0 | 0.16% | 146,940 |
| 2023-12-22 | 2023-12-20 | 0.093 | 1,580,000 | +0 | 0.16% | 146,940 |
| 2023-12-21 | 2023-12-19 | 0.093 | 1,580,000 | +0 | 0.16% | 146,940 |
| 2023-12-20 | 2023-12-18 | 0.090 | 1,580,000 | +0 | 0.16% | 142,200 |
| 2023-12-19 | 2023-12-15 | 0.090 | 1,580,000 | +0 | 0.16% | 142,200 |
| 2023-12-18 | 2023-12-14 | 0.090 | 1,580,000 | +0 | 0.16% | 142,200 |
| 2023-12-15 | 2023-12-13 | 0.095 | 1,580,000 | +0 | 0.16% | 150,100 |
| 2023-12-14 | 2023-12-12 | 0.095 | 1,580,000 | +0 | 0.16% | 150,100 |
| 2023-12-13 | 2023-12-11 | 0.098 | 1,580,000 | +0 | 0.16% | 154,840 |
| 2023-12-12 | 2023-12-08 | 0.098 | 1,580,000 | +0 | 0.16% | 154,840 |
| 2023-12-11 | 2023-12-07 | 0.098 | 1,580,000 | +0 | 0.16% | 154,840 |
| 2023-12-08 | 2023-12-06 | 0.098 | 1,580,000 | +0 | 0.16% | 154,840 |
| 2023-12-07 | 2023-12-05 | 0.098 | 1,580,000 | +0 | 0.16% | 154,840 |
| 2023-12-06 | 2023-12-04 | 0.088 | 1,580,000 | +0 | 0.16% | 139,040 |
| 2023-12-05 | 2023-12-01 | 0.101 | 1,580,000 | +0 | 0.16% | 159,580 |
| 2023-12-04 | 2023-11-30 | 0.101 | 1,580,000 | +0 | 0.16% | 159,580 |
| 2023-12-01 | 2023-11-29 | 0.101 | 1,580,000 | +0 | 0.16% | 159,580 |
| 2023-11-30 | 2023-11-28 | 0.101 | 1,580,000 | +0 | 0.16% | 159,580 |
| 2023-11-29 | 2023-11-27 | 0.101 | 1,580,000 | +0 | 0.16% | 159,580 |
| 2023-11-28 | 2023-11-24 | 0.101 | 1,580,000 | +0 | 0.16% | 159,580 |
| 2023-11-27 | 2023-11-23 | 0.101 | 1,580,000 | +0 | 0.16% | 159,580 |
| 2023-11-24 | 2023-11-22 | 0.101 | 1,580,000 | +0 | 0.16% | 159,580 |
| 2023-11-23 | 2023-11-21 | 0.101 | 1,580,000 | +0 | 0.16% | 159,580 |
| 2023-11-22 | 2023-11-20 | 0.101 | 1,580,000 | +0 | 0.16% | 159,580 |
| 2023-11-21 | 2023-11-17 | 0.101 | 1,580,000 | +0 | 0.16% | 159,580 |
| 2023-11-20 | 2023-11-16 | 0.101 | 1,580,000 | +0 | 0.16% | 159,580 |
| 2023-11-17 | 2023-11-15 | 0.101 | 1,580,000 | +0 | 0.16% | 159,580 |
| 2023-11-16 | 2023-11-14 | 0.101 | 1,580,000 | +0 | 0.16% | 159,580 |
| 2023-11-15 | 2023-11-13 | 0.101 | 1,580,000 | +0 | 0.16% | 159,580 |
| 2023-11-14 | 2023-11-10 | 0.101 | 1,580,000 | +0 | 0.16% | 159,580 |
| 2023-11-13 | 2023-11-09 | 0.101 | 1,580,000 | +0 | 0.16% | 159,580 |
| 2023-11-10 | 2023-11-08 | 0.101 | 1,580,000 | +0 | 0.16% | 159,580 |
| 2023-11-09 | 2023-11-07 | 0.101 | 1,580,000 | +0 | 0.16% | 159,580 |
| 2023-11-08 | 2023-11-06 | 0.101 | 1,580,000 | +0 | 0.16% | 159,580 |
| 2023-11-07 | 2023-11-03 | 0.101 | 1,580,000 | +0 | 0.16% | 159,580 |
| 2023-11-06 | 2023-11-02 | 0.101 | 1,580,000 | +0 | 0.16% | 159,580 |
| 2023-11-03 | 2023-11-01 | 0.101 | 1,580,000 | +0 | 0.16% | 159,580 |
| 2023-11-02 | 2023-10-31 | 0.101 | 1,580,000 | +0 | 0.16% | 159,580 |
| 2023-11-01 | 2023-10-30 | 0.101 | 1,580,000 | +0 | 0.16% | 159,580 |
| 2023-10-31 | 2023-10-27 | 0.100 | 1,580,000 | +0 | 0.16% | 158,000 |
| 2023-10-30 | 2023-10-26 | 0.100 | 1,580,000 | +0 | 0.16% | 158,000 |
| 2023-10-27 | 2023-10-25 | 0.100 | 1,580,000 | +0 | 0.16% | 158,000 |
| 2023-10-26 | 2023-10-24 | 0.100 | 1,580,000 | +0 | 0.16% | 158,000 |
| 2023-10-25 | 2023-10-20 | 0.100 | 1,580,000 | +0 | 0.16% | 158,000 |
| 2023-10-24 | 2023-10-19 | 0.100 | 1,580,000 | +0 | 0.16% | 158,000 |
| 2023-10-20 | 2023-10-18 | 0.100 | 1,580,000 | +0 | 0.16% | 158,000 |
| 2023-10-19 | 2023-10-17 | 0.089 | 1,580,000 | +0 | 0.16% | 140,620 |
| 2023-10-18 | 2023-10-16 | 0.108 | 1,580,000 | +0 | 0.16% | 170,640 |
| 2023-10-17 | 2023-10-13 | 0.108 | 1,580,000 | +0 | 0.16% | 170,640 |
| 2023-10-16 | 2023-10-12 | 0.109 | 1,580,000 | +0 | 0.16% | 172,220 |
| 2023-10-13 | 2023-10-11 | 0.109 | 1,580,000 | +0 | 0.16% | 172,220 |
| 2023-10-12 | 2023-10-10 | 0.109 | 1,580,000 | +0 | 0.16% | 172,220 |
| 2023-10-11 | 2023-10-09 | 0.109 | 1,580,000 | +0 | 0.16% | 172,220 |
| 2023-10-10 | 2023-10-06 | 0.109 | 1,580,000 | +0 | 0.16% | 172,220 |
| 2023-10-09 | 2023-10-05 | 0.101 | 1,580,000 | +0 | 0.16% | 159,580 |
| 2023-10-06 | 2023-10-04 | 0.101 | 1,580,000 | +0 | 0.16% | 159,580 |
| 2023-10-05 | 2023-10-03 | 0.101 | 1,580,000 | +0 | 0.16% | 159,580 |
| 2023-10-04 | 2023-09-29 | 0.101 | 1,580,000 | +0 | 0.16% | 159,580 |
| 2023-10-03 | 2023-09-28 | 0.101 | 1,580,000 | +0 | 0.16% | 159,580 |
| 2023-09-29 | 2023-09-27 | 0.101 | 1,580,000 | +0 | 0.16% | 159,580 |
| 2023-09-28 | 2023-09-26 | 0.101 | 1,580,000 | +0 | 0.16% | 159,580 |
| 2023-09-27 | 2023-09-25 | 0.101 | 1,580,000 | +0 | 0.16% | 159,580 |
| 2023-09-26 | 2023-09-22 | 0.101 | 1,580,000 | +0 | 0.16% | 159,580 |
| 2023-09-25 | 2023-09-21 | 0.102 | 1,580,000 | +0 | 0.16% | 161,160 |
| 2023-09-22 | 2023-09-20 | 0.102 | 1,580,000 | +0 | 0.16% | 161,160 |
| 2023-09-21 | 2023-09-19 | 0.102 | 1,580,000 | +0 | 0.16% | 161,160 |
| 2023-09-20 | 2023-09-18 | 0.102 | 1,580,000 | +0 | 0.16% | 161,160 |
| 2023-09-19 | 2023-09-15 | 0.099 | 1,580,000 | +0 | 0.16% | 156,420 |
| 2023-09-18 | 2023-09-14 | 0.111 | 1,580,000 | +0 | 0.16% | 175,380 |
| 2023-09-15 | 2023-09-13 | 0.111 | 1,580,000 | +0 | 0.16% | 175,380 |
| 2023-09-14 | 2023-09-12 | 0.112 | 1,580,000 | +0 | 0.16% | 176,960 |
| 2023-09-13 | 2023-09-11 | 0.112 | 1,580,000 | +0 | 0.16% | 176,960 |
| 2023-09-12 | 2023-09-07 | 0.113 | 1,580,000 | +0 | 0.16% | 178,540 |
| 2023-09-11 | 2023-09-06 | 0.113 | 1,580,000 | +0 | 0.16% | 178,540 |
| 2023-09-07 | 2023-09-05 | 0.113 | 1,580,000 | +0 | 0.16% | 178,540 |
| 2023-09-06 | 2023-09-04 | 0.113 | 1,580,000 | +0 | 0.16% | 178,540 |
| 2023-09-05 | 2023-08-31 | 0.117 | 1,580,000 | +0 | 0.16% | 184,860 |
| 2023-09-04 | 2023-08-30 | 0.117 | 1,580,000 | +0 | 0.16% | 184,860 |
| 2023-08-31 | 2023-08-29 | 0.120 | 1,580,000 | +0 | 0.16% | 189,600 |
| 2023-08-30 | 2023-08-28 | 0.105 | 1,580,000 | +0 | 0.16% | 165,900 |
| 2023-08-29 | 2023-08-25 | 0.105 | 1,580,000 | +0 | 0.16% | 165,900 |
| 2023-08-28 | 2023-08-24 | 0.105 | 1,580,000 | +0 | 0.16% | 165,900 |
| 2023-08-25 | 2023-08-23 | 0.105 | 1,580,000 | +0 | 0.16% | 165,900 |
| 2023-08-24 | 2023-08-22 | 0.105 | 1,580,000 | +0 | 0.16% | 165,900 |
| 2023-08-23 | 2023-08-21 | 0.105 | 1,580,000 | +0 | 0.16% | 165,900 |
| 2023-08-22 | 2023-08-18 | 0.105 | 1,580,000 | +0 | 0.16% | 165,900 |
| 2023-08-21 | 2023-08-17 | 0.105 | 1,580,000 | +0 | 0.16% | 165,900 |
| 2023-08-18 | 2023-08-16 | 0.105 | 1,580,000 | +0 | 0.16% | 165,900 |
| 2023-08-17 | 2023-08-15 | 0.105 | 1,580,000 | +0 | 0.16% | 165,900 |
| 2023-08-16 | 2023-08-14 | 0.105 | 1,580,000 | +0 | 0.16% | 165,900 |
| 2023-08-15 | 2023-08-11 | 0.105 | 1,580,000 | +0 | 0.16% | 165,900 |
| 2023-08-14 | 2023-08-10 | 0.105 | 1,580,000 | +0 | 0.16% | 165,900 |
| 2023-08-11 | 2023-08-09 | 0.105 | 1,580,000 | +0 | 0.16% | 165,900 |
| 2023-08-10 | 2023-08-08 | 0.100 | 1,580,000 | +0 | 0.16% | 158,000 |
| 2023-08-09 | 2023-08-07 | 0.100 | 1,580,000 | +0 | 0.16% | 158,000 |
| 2023-08-08 | 2023-08-04 | 0.095 | 1,580,000 | +0 | 0.16% | 150,100 |
| 2023-08-07 | 2023-08-03 | 0.095 | 1,580,000 | +0 | 0.16% | 150,100 |
| 2023-08-04 | 2023-08-02 | 0.095 | 1,580,000 | +0 | 0.16% | 150,100 |
| 2023-08-03 | 2023-08-01 | 0.095 | 1,580,000 | +0 | 0.16% | 150,100 |
| 2023-08-02 | 2023-07-31 | 0.095 | 1,580,000 | +0 | 0.16% | 150,100 |
| 2023-08-01 | 2023-07-28 | 0.095 | 1,580,000 | +0 | 0.16% | 150,100 |
| 2023-07-31 | 2023-07-27 | 0.089 | 1,580,000 | +0 | 0.16% | 140,620 |
| 2023-07-28 | 2023-07-26 | 0.089 | 1,580,000 | +0 | 0.16% | 140,620 |
| 2023-07-27 | 2023-07-25 | 0.084 | 1,580,000 | +0 | 0.16% | 132,720 |
| 2023-07-26 | 2023-07-24 | 0.092 | 1,580,000 | +0 | 0.16% | 145,360 |
| 2023-07-25 | 2023-07-21 | 0.092 | 1,580,000 | +0 | 0.16% | 145,360 |
| 2023-07-24 | 2023-07-20 | 0.100 | 1,580,000 | +0 | 0.16% | 158,000 |
| 2023-07-21 | 2023-07-19 | 0.100 | 1,580,000 | +0 | 0.16% | 158,000 |
| 2023-07-20 | 2023-07-18 | 0.100 | 1,580,000 | +0 | 0.16% | 158,000 |
| 2023-07-19 | 2023-07-14 | 0.100 | 1,580,000 | +0 | 0.16% | 158,000 |
| 2023-07-18 | 2023-07-13 | 0.100 | 1,580,000 | +0 | 0.16% | 158,000 |
| 2023-07-14 | 2023-07-12 | 0.100 | 1,580,000 | +0 | 0.16% | 158,000 |
| 2023-07-13 | 2023-07-11 | 0.100 | 1,580,000 | +0 | 0.16% | 158,000 |
| 2023-07-12 | 2023-07-10 | 0.100 | 1,580,000 | +0 | 0.16% | 158,000 |
| 2023-07-11 | 2023-07-07 | 0.100 | 1,580,000 | +0 | 0.16% | 158,000 |
| 2023-07-10 | 2023-07-06 | 0.095 | 1,580,000 | +0 | 0.16% | 150,100 |
| 2023-07-07 | 2023-07-05 | 0.095 | 1,580,000 | +0 | 0.16% | 150,100 |
| 2023-07-06 | 2023-07-04 | 0.093 | 1,580,000 | +0 | 0.16% | 146,940 |
| 2023-07-05 | 2023-07-03 | 0.089 | 1,580,000 | +0 | 0.16% | 140,620 |
| 2023-07-04 | 2023-06-30 | 0.103 | 1,580,000 | +0 | 0.16% | 162,740 |
| 2023-07-03 | 2023-06-29 | 0.103 | 1,580,000 | +0 | 0.16% | 162,740 |
| 2023-06-30 | 2023-06-28 | 0.103 | 1,580,000 | +0 | 0.16% | 162,740 |
| 2023-06-29 | 2023-06-27 | 0.105 | 1,580,000 | +0 | 0.16% | 165,900 |
| 2023-06-28 | 2023-06-26 | 0.105 | 1,580,000 | +0 | 0.16% | 165,900 |
| 2023-06-27 | 2023-06-23 | 0.105 | 1,580,000 | +0 | 0.16% | 165,900 |
| 2023-06-26 | 2023-06-21 | 0.100 | 1,580,000 | +0 | 0.16% | 158,000 |
| 2023-06-23 | 2023-06-20 | 0.100 | 1,580,000 | +0 | 0.16% | 158,000 |
| 2023-06-21 | 2023-06-19 | 0.100 | 1,580,000 | +0 | 0.16% | 158,000 |
| 2023-06-20 | 2023-06-16 | 0.105 | 1,580,000 | +0 | 0.16% | 165,900 |
| 2023-06-19 | 2023-06-15 | 0.091 | 1,580,000 | +0 | 0.16% | 143,780 |
| 2023-06-16 | 2023-06-14 | 0.107 | 1,580,000 | +0 | 0.16% | 169,060 |
| 2023-06-15 | 2023-06-13 | 0.107 | 1,580,000 | +0 | 0.16% | 169,060 |
| 2023-06-14 | 2023-06-12 | 0.107 | 1,580,000 | +0 | 0.16% | 169,060 |
| 2023-06-13 | 2023-06-09 | 0.109 | 1,580,000 | +0 | 0.16% | 172,220 |
| 2023-06-12 | 2023-06-08 | 0.110 | 1,580,000 | +0 | 0.16% | 173,800 |
| 2023-06-09 | 2023-06-07 | 0.110 | 1,580,000 | +0 | 0.16% | 173,800 |
| 2023-06-08 | 2023-06-06 | 0.110 | 1,580,000 | +0 | 0.16% | 173,800 |
| 2023-06-07 | 2023-06-05 | 0.110 | 1,580,000 | +0 | 0.16% | 173,800 |
| 2023-06-06 | 2023-06-02 | 0.110 | 1,580,000 | +0 | 0.16% | 173,800 |
| 2023-06-05 | 2023-06-01 | 0.110 | 1,580,000 | +0 | 0.16% | 173,800 |
| 2023-06-02 | 2023-05-31 | 0.102 | 1,580,000 | +0 | 0.16% | 161,160 |
| 2023-06-01 | 2023-05-30 | 0.107 | 1,580,000 | +0 | 0.16% | 169,060 |
| 2023-05-31 | 2023-05-29 | 0.107 | 1,580,000 | +0 | 0.16% | 169,060 |
| 2023-05-30 | 2023-05-25 | 0.107 | 1,580,000 | +0 | 0.16% | 169,060 |
| 2023-05-29 | 2023-05-24 | 0.107 | 1,580,000 | +0 | 0.16% | 169,060 |
| 2023-05-25 | 2023-05-23 | 0.107 | 1,580,000 | +0 | 0.16% | 169,060 |
| 2023-05-24 | 2023-05-22 | 0.115 | 1,580,000 | +0 | 0.16% | 181,700 |
| 2023-05-23 | 2023-05-19 | 0.109 | 1,580,000 | +0 | 0.16% | 172,220 |
| 2023-05-22 | 2023-05-18 | 0.109 | 1,580,000 | +0 | 0.16% | 172,220 |
| 2023-05-19 | 2023-05-17 | 0.109 | 1,580,000 | +0 | 0.16% | 172,220 |
| 2023-05-18 | 2023-05-16 | 0.109 | 1,580,000 | +0 | 0.16% | 172,220 |
| 2023-05-17 | 2023-05-15 | 0.120 | 1,580,000 | +0 | 0.16% | 189,600 |
| 2023-05-16 | 2023-05-12 | 0.120 | 1,580,000 | +0 | 0.16% | 189,600 |
| 2023-05-15 | 2023-05-11 | 0.109 | 1,580,000 | +0 | 0.16% | 172,220 |
| 2023-05-12 | 2023-05-10 | 0.109 | 1,580,000 | +0 | 0.16% | 172,220 |
| 2023-05-11 | 2023-05-09 | 0.120 | 1,580,000 | +0 | 0.16% | 189,600 |
| 2023-05-10 | 2023-05-08 | 0.120 | 1,580,000 | +0 | 0.16% | 189,600 |
| 2023-05-09 | 2023-05-05 | 0.120 | 1,580,000 | +0 | 0.16% | 189,600 |
| 2023-05-08 | 2023-05-04 | 0.120 | 1,580,000 | +0 | 0.16% | 189,600 |
| 2023-05-05 | 2023-05-03 | 0.120 | 1,580,000 | +0 | 0.16% | 189,600 |
| 2023-05-04 | 2023-05-02 | 0.120 | 1,580,000 | +0 | 0.16% | 189,600 |
| 2023-05-03 | 2023-04-28 | 0.120 | 1,580,000 | +0 | 0.16% | 189,600 |
| 2023-05-02 | 2023-04-27 | 0.119 | 1,580,000 | +0 | 0.16% | 188,020 |
| 2023-04-28 | 2023-04-26 | 0.119 | 1,580,000 | +0 | 0.16% | 188,020 |
| 2023-04-27 | 2023-04-25 | 0.119 | 1,580,000 | +0 | 0.16% | 188,020 |
| 2023-04-26 | 2023-04-24 | 0.119 | 1,580,000 | +0 | 0.16% | 188,020 |
| 2023-04-25 | 2023-04-21 | 0.119 | 1,580,000 | +0 | 0.16% | 188,020 |
| 2023-04-24 | 2023-04-20 | 0.119 | 1,580,000 | +0 | 0.16% | 188,020 |
| 2023-04-21 | 2023-04-19 | 0.119 | 1,580,000 | +0 | 0.16% | 188,020 |
| 2023-04-20 | 2023-04-18 | 0.119 | 1,580,000 | +0 | 0.16% | 188,020 |
| 2023-04-19 | 2023-04-17 | 0.119 | 1,580,000 | +0 | 0.16% | 188,020 |
| 2023-04-18 | 2023-04-14 | 0.116 | 1,580,000 | +0 | 0.16% | 183,280 |
| 2023-04-17 | 2023-04-13 | 0.116 | 1,580,000 | +0 | 0.16% | 183,280 |
| 2023-04-14 | 2023-04-12 | 0.116 | 1,580,000 | +0 | 0.16% | 183,280 |
| 2023-04-13 | 2023-04-11 | 0.116 | 1,580,000 | +0 | 0.16% | 183,280 |
| 2023-04-12 | 2023-04-06 | 0.116 | 1,580,000 | +0 | 0.16% | 183,280 |
| 2023-04-11 | 2023-04-04 | 0.116 | 1,580,000 | +0 | 0.16% | 183,280 |
| 2023-04-06 | 2023-04-03 | 0.118 | 1,580,000 | +0 | 0.16% | 186,440 |
| 2023-04-04 | 2023-03-31 | 0.120 | 1,580,000 | +0 | 0.16% | 189,600 |
| 2023-04-03 | 2023-03-30 | 0.120 | 1,580,000 | +0 | 0.16% | 189,600 |
| 2023-03-31 | 2023-03-29 | 0.124 | 1,580,000 | +0 | 0.16% | 195,920 |
| 2023-03-30 | 2023-03-28 | 0.110 | 1,580,000 | +0 | 0.16% | 173,800 |
| 2023-03-29 | 2023-03-27 | 0.110 | 1,580,000 | +0 | 0.16% | 173,800 |
| 2023-03-28 | 2023-03-24 | 0.110 | 1,580,000 | +0 | 0.16% | 173,800 |
| 2023-03-27 | 2023-03-23 | 0.110 | 1,580,000 | +0 | 0.16% | 173,800 |
| 2023-03-24 | 2023-03-22 | 0.110 | 1,580,000 | +0 | 0.16% | 173,800 |
| 2023-03-23 | 2023-03-21 | 0.111 | 1,580,000 | +0 | 0.16% | 175,380 |
| 2023-03-22 | 2023-03-20 | 0.111 | 1,580,000 | +0 | 0.16% | 175,380 |
| 2023-03-21 | 2023-03-17 | 0.109 | 1,580,000 | +0 | 0.16% | 172,220 |
| 2023-03-20 | 2023-03-16 | 0.112 | 1,580,000 | +0 | 0.16% | 176,960 |
| 2023-03-17 | 2023-03-15 | 0.112 | 1,580,000 | +0 | 0.16% | 176,960 |
| 2023-03-16 | 2023-03-14 | 0.105 | 1,580,000 | +0 | 0.16% | 165,900 |
| 2023-03-15 | 2023-03-13 | 0.105 | 1,580,000 | +0 | 0.16% | 165,900 |
| 2023-03-14 | 2023-03-10 | 0.120 | 1,580,000 | +0 | 0.16% | 189,600 |
| 2023-03-13 | 2023-03-09 | 0.120 | 1,580,000 | +0 | 0.16% | 189,600 |
| 2023-03-10 | 2023-03-08 | 0.120 | 1,580,000 | +0 | 0.16% | 189,600 |
| 2023-03-09 | 2023-03-07 | 0.120 | 1,580,000 | +0 | 0.16% | 189,600 |
| 2023-03-08 | 2023-03-06 | 0.120 | 1,580,000 | +0 | 0.16% | 189,600 |
| 2023-03-07 | 2023-03-03 | 0.120 | 1,580,000 | +0 | 0.16% | 189,600 |
| 2023-03-06 | 2023-03-02 | 0.120 | 1,580,000 | +0 | 0.16% | 189,600 |
| 2023-03-03 | 2023-03-01 | 0.117 | 1,580,000 | +0 | 0.16% | 184,860 |
| 2023-03-02 | 2023-02-28 | 0.100 | 1,580,000 | +0 | 0.16% | 158,000 |
| 2023-03-01 | 2023-02-27 | 0.098 | 1,580,000 | +0 | 0.16% | 154,840 |
| 2023-02-28 | 2023-02-24 | 0.120 | 1,580,000 | +0 | 0.16% | 189,600 |
| 2023-02-27 | 2023-02-23 | 0.120 | 1,580,000 | +0 | 0.16% | 189,600 |
| 2023-02-24 | 2023-02-22 | 0.120 | 1,580,000 | +0 | 0.16% | 189,600 |
| 2023-02-23 | 2023-02-21 | 0.120 | 1,580,000 | +0 | 0.16% | 189,600 |
| 2023-02-22 | 2023-02-20 | 0.120 | 1,580,000 | +0 | 0.16% | 189,600 |
| 2023-02-21 | 2023-02-17 | 0.120 | 1,580,000 | +0 | 0.16% | 189,600 |
| 2023-02-20 | 2023-02-16 | 0.120 | 1,580,000 | +0 | 0.16% | 189,600 |
| 2023-02-17 | 2023-02-15 | 0.120 | 1,580,000 | +0 | 0.16% | 189,600 |
| 2023-02-16 | 2023-02-14 | 0.120 | 1,580,000 | +0 | 0.16% | 189,600 |
| 2023-02-15 | 2023-02-13 | 0.120 | 1,580,000 | +0 | 0.16% | 189,600 |
| 2023-02-14 | 2023-02-10 | 0.120 | 1,580,000 | +0 | 0.16% | 189,600 |
| 2023-02-13 | 2023-02-09 | 0.120 | 1,580,000 | +0 | 0.16% | 189,600 |
| 2023-02-10 | 2023-02-08 | 0.120 | 1,580,000 | +0 | 0.16% | 189,600 |
| 2023-02-09 | 2023-02-07 | 0.121 | 1,580,000 | +0 | 0.16% | 191,180 |
| 2023-02-08 | 2023-02-06 | 0.113 | 1,580,000 | +0 | 0.16% | 178,540 |
| 2023-02-07 | 2023-02-03 | 0.113 | 1,580,000 | +0 | 0.16% | 178,540 |
| 2023-02-06 | 2023-02-02 | 0.113 | 1,580,000 | +0 | 0.16% | 178,540 |
| 2023-02-03 | 2023-02-01 | 0.113 | 1,580,000 | +0 | 0.16% | 178,540 |
| 2023-02-02 | 2023-01-31 | 0.107 | 1,580,000 | +0 | 0.16% | 169,060 |
| 2023-02-01 | 2023-01-30 | 0.109 | 1,580,000 | +0 | 0.16% | 172,220 |
| 2023-01-31 | 2023-01-27 | 0.108 | 1,580,000 | +0 | 0.16% | 170,640 |
| 2023-01-30 | 2023-01-26 | 0.116 | 1,580,000 | +0 | 0.16% | 183,280 |
| 2023-01-27 | 2023-01-20 | 0.116 | 1,580,000 | +0 | 0.16% | 183,280 |
| 2023-01-26 | 2023-01-19 | 0.116 | 1,580,000 | +0 | 0.16% | 183,280 |
| 2023-01-20 | 2023-01-18 | 0.116 | 1,580,000 | +0 | 0.16% | 183,280 |
| 2023-01-19 | 2023-01-17 | 0.108 | 1,580,000 | +0 | 0.16% | 170,640 |
| 2023-01-18 | 2023-01-16 | 0.113 | 1,580,000 | +0 | 0.16% | 178,540 |
| 2023-01-17 | 2023-01-13 | 0.116 | 1,580,000 | +0 | 0.16% | 183,280 |
| 2023-01-16 | 2023-01-12 | 0.116 | 1,580,000 | +0 | 0.16% | 183,280 |
| 2023-01-13 | 2023-01-11 | 0.117 | 1,580,000 | +0 | 0.16% | 184,860 |
| 2023-01-12 | 2023-01-10 | 0.117 | 1,580,000 | +0 | 0.16% | 184,860 |
| 2023-01-11 | 2023-01-09 | 0.117 | 1,580,000 | +0 | 0.16% | 184,860 |
| 2023-01-10 | 2023-01-06 | 0.117 | 1,580,000 | +0 | 0.16% | 184,860 |
| 2023-01-09 | 2023-01-05 | 0.105 | 1,580,000 | +0 | 0.16% | 165,900 |
| 2023-01-06 | 2023-01-04 | 0.113 | 1,580,000 | +0 | 0.16% | 178,540 |
| 2023-01-05 | 2023-01-03 | 0.118 | 1,580,000 | +0 | 0.16% | 186,440 |
| 2023-01-04 | 2022-12-30 | 0.106 | 1,580,000 | +0 | 0.16% | 167,480 |
| 2023-01-03 | 2022-12-29 | 0.120 | 1,580,000 | +0 | 0.16% | 189,600 |
| 2022-12-30 | 2022-12-28 | 0.120 | 1,580,000 | +0 | 0.16% | 189,600 |
| 2022-12-29 | 2022-12-23 | 0.120 | 1,580,000 | +0 | 0.16% | 189,600 |
| 2022-12-28 | 2022-12-22 | 0.120 | 1,580,000 | +0 | 0.16% | 189,600 |
| 2022-12-23 | 2022-12-21 | 0.120 | 1,580,000 | +0 | 0.16% | 189,600 |
| 2022-12-22 | 2022-12-20 | 0.120 | 1,580,000 | +0 | 0.16% | 189,600 |
| 2022-12-21 | 2022-12-19 | 0.120 | 1,580,000 | +0 | 0.16% | 189,600 |
| 2022-12-20 | 2022-12-16 | 0.120 | 1,580,000 | +0 | 0.16% | 189,600 |
| 2022-12-19 | 2022-12-15 | 0.120 | 1,580,000 | +0 | 0.16% | 189,600 |
| 2022-12-16 | 2022-12-14 | 0.120 | 1,580,000 | +0 | 0.16% | 189,600 |
| 2022-12-15 | 2022-12-13 | 0.120 | 1,580,000 | +0 | 0.16% | 189,600 |
| 2022-12-14 | 2022-12-12 | 0.120 | 1,580,000 | +0 | 0.16% | 189,600 |
| 2022-12-13 | 2022-12-09 | 0.120 | 1,580,000 | +0 | 0.16% | 189,600 |
| 2022-12-12 | 2022-12-08 | 0.120 | 1,580,000 | +0 | 0.16% | 189,600 |
| 2022-12-09 | 2022-12-07 | 0.120 | 1,580,000 | +0 | 0.16% | 189,600 |
| 2022-12-08 | 2022-12-06 | 0.120 | 1,580,000 | +0 | 0.16% | 189,600 |
| 2022-12-07 | 2022-12-05 | 0.120 | 1,580,000 | +0 | 0.16% | 189,600 |
| 2022-12-06 | 2022-12-02 | 0.120 | 1,580,000 | +0 | 0.16% | 189,600 |
| 2022-12-05 | 2022-12-01 | 0.120 | 1,580,000 | +0 | 0.16% | 189,600 |
| 2022-12-02 | 2022-11-30 | 0.105 | 1,580,000 | +0 | 0.16% | 165,900 |
| 2022-12-01 | 2022-11-29 | 0.119 | 1,580,000 | +0 | 0.16% | 188,020 |
| 2022-11-30 | 2022-11-28 | 0.108 | 1,580,000 | +0 | 0.16% | 170,640 |
| 2022-11-29 | 2022-11-25 | 0.126 | 1,580,000 | +0 | 0.16% | 199,080 |
| 2022-11-28 | 2022-11-24 | 0.126 | 1,580,000 | +0 | 0.16% | 199,080 |
| 2022-11-25 | 2022-11-23 | 0.126 | 1,580,000 | +0 | 0.16% | 199,080 |
| 2022-11-24 | 2022-11-22 | 0.126 | 1,580,000 | +0 | 0.16% | 199,080 |
| 2022-11-23 | 2022-11-21 | 0.126 | 1,580,000 | +0 | 0.16% | 199,080 |
| 2022-11-22 | 2022-11-18 | 0.130 | 1,580,000 | +0 | 0.16% | 205,400 |
| 2022-11-21 | 2022-11-17 | 0.130 | 1,580,000 | +0 | 0.16% | 205,400 |
| 2022-11-18 | 2022-11-16 | 0.130 | 1,580,000 | +0 | 0.16% | 205,400 |
| 2022-11-17 | 2022-11-15 | 0.130 | 1,580,000 | +0 | 0.16% | 205,400 |
| 2022-11-16 | 2022-11-14 | 0.130 | 1,580,000 | +0 | 0.16% | 205,400 |
| 2022-11-15 | 2022-11-11 | 0.130 | 1,580,000 | +0 | 0.16% | 205,400 |
| 2022-11-14 | 2022-11-10 | 0.121 | 1,580,000 | +0 | 0.16% | 191,180 |
| 2022-11-11 | 2022-11-09 | 0.120 | 1,580,000 | +0 | 0.16% | 189,600 |
| 2022-11-10 | 2022-11-08 | 0.120 | 1,580,000 | +0 | 0.16% | 189,600 |
| 2022-11-09 | 2022-11-07 | 0.120 | 1,580,000 | +0 | 0.16% | 189,600 |
| 2022-11-08 | 2022-11-04 | 0.120 | 1,580,000 | +0 | 0.16% | 189,600 |
| 2022-11-07 | 2022-11-03 | 0.120 | 1,580,000 | +0 | 0.16% | 189,600 |
| 2022-11-04 | 2022-11-02 | 0.120 | 1,580,000 | +0 | 0.16% | 189,600 |
| 2022-11-03 | 2022-11-01 | 0.120 | 1,580,000 | +0 | 0.16% | 189,600 |
| 2022-11-02 | 2022-10-31 | 0.110 | 1,580,000 | +0 | 0.16% | 173,800 |
| 2022-11-01 | 2022-10-28 | 0.120 | 1,580,000 | +0 | 0.16% | 189,600 |
| 2022-10-31 | 2022-10-27 | 0.120 | 1,580,000 | +0 | 0.16% | 189,600 |
| 2022-10-28 | 2022-10-26 | 0.120 | 1,580,000 | +0 | 0.16% | 189,600 |
| 2022-10-27 | 2022-10-25 | 0.120 | 1,580,000 | +0 | 0.16% | 189,600 |
| 2022-10-26 | 2022-10-24 | 0.121 | 1,580,000 | +0 | 0.16% | 191,180 |
| 2022-10-25 | 2022-10-21 | 0.121 | 1,580,000 | +0 | 0.16% | 191,180 |
| 2022-10-24 | 2022-10-20 | 0.124 | 1,580,000 | +0 | 0.16% | 195,920 |
| 2022-10-21 | 2022-10-19 | 0.124 | 1,580,000 | +0 | 0.16% | 195,920 |
| 2022-10-20 | 2022-10-18 | 0.124 | 1,580,000 | +0 | 0.16% | 195,920 |
| 2022-10-19 | 2022-10-17 | 0.124 | 1,580,000 | +0 | 0.16% | 195,920 |
| 2022-10-18 | 2022-10-14 | 0.124 | 1,580,000 | +0 | 0.16% | 195,920 |
| 2022-10-17 | 2022-10-13 | 0.124 | 1,580,000 | +0 | 0.16% | 195,920 |
| 2022-10-14 | 2022-10-12 | 0.125 | 1,580,000 | +0 | 0.16% | 197,500 |
| 2022-10-13 | 2022-10-11 | 0.125 | 1,580,000 | +0 | 0.16% | 197,500 |
| 2022-10-12 | 2022-10-10 | 0.125 | 1,580,000 | +0 | 0.16% | 197,500 |
| 2022-10-11 | 2022-10-07 | 0.125 | 1,580,000 | +0 | 0.16% | 197,500 |
| 2022-10-10 | 2022-10-06 | 0.120 | 1,580,000 | +0 | 0.16% | 189,600 |
| 2022-10-07 | 2022-10-05 | 0.120 | 1,580,000 | +0 | 0.16% | 189,600 |
| 2022-10-06 | 2022-10-03 | 0.120 | 1,580,000 | +0 | 0.16% | 189,600 |
| 2022-10-05 | 2022-09-30 | 0.120 | 1,580,000 | +0 | 0.16% | 189,600 |
| 2022-10-03 | 2022-09-29 | 0.120 | 1,580,000 | +0 | 0.16% | 189,600 |
| 2022-09-30 | 2022-09-28 | 0.120 | 1,580,000 | +0 | 0.16% | 189,600 |
| 2022-09-29 | 2022-09-27 | 0.131 | 1,580,000 | +0 | 0.16% | 206,980 |
| 2022-09-28 | 2022-09-26 | 0.119 | 1,580,000 | +0 | 0.16% | 188,020 |
| 2022-09-27 | 2022-09-23 | 0.112 | 1,580,000 | +0 | 0.16% | 176,960 |
| 2022-09-26 | 2022-09-22 | 0.110 | 1,580,000 | +0 | 0.16% | 173,800 |
| 2022-09-23 | 2022-09-21 | 0.105 | 1,580,000 | +0 | 0.16% | 165,900 |
| 2022-09-22 | 2022-09-20 | 0.105 | 1,580,000 | +0 | 0.16% | 165,900 |
| 2022-09-21 | 2022-09-19 | 0.105 | 1,580,000 | +0 | 0.16% | 165,900 |
| 2022-09-20 | 2022-09-16 | 0.105 | 1,580,000 | +0 | 0.16% | 165,900 |
| 2022-09-19 | 2022-09-15 | 0.105 | 1,580,000 | +0 | 0.16% | 165,900 |
| 2022-09-16 | 2022-09-14 | 0.105 | 1,580,000 | +0 | 0.16% | 165,900 |
| 2022-09-15 | 2022-09-13 | 0.122 | 1,580,000 | +0 | 0.16% | 192,760 |
| 2022-09-14 | 2022-09-09 | 0.122 | 1,580,000 | +0 | 0.16% | 192,760 |
| 2022-09-13 | 2022-09-08 | 0.122 | 1,580,000 | +0 | 0.16% | 192,760 |
| 2022-09-09 | 2022-09-07 | 0.122 | 1,580,000 | +0 | 0.16% | 192,760 |
| 2022-09-08 | 2022-09-06 | 0.122 | 1,580,000 | +0 | 0.16% | 192,760 |
| 2022-09-07 | 2022-09-05 | 0.122 | 1,580,000 | +0 | 0.16% | 192,760 |
| 2022-09-06 | 2022-09-02 | 0.122 | 1,580,000 | +0 | 0.16% | 192,760 |
| 2022-09-05 | 2022-09-01 | 0.122 | 1,580,000 | +0 | 0.16% | 192,760 |
| 2022-09-02 | 2022-08-31 | 0.120 | 1,580,000 | +0 | 0.16% | 189,600 |
| 2022-09-01 | 2022-08-30 | 0.120 | 1,580,000 | +0 | 0.16% | 189,600 |
| 2022-08-31 | 2022-08-29 | 0.120 | 1,580,000 | +0 | 0.16% | 189,600 |
| 2022-08-30 | 2022-08-26 | 0.123 | 1,580,000 | +0 | 0.16% | 194,340 |
| 2022-08-29 | 2022-08-25 | 0.123 | 1,580,000 | +0 | 0.16% | 194,340 |
| 2022-08-26 | 2022-08-24 | 0.123 | 1,580,000 | +0 | 0.16% | 194,340 |
| 2022-08-25 | 2022-08-23 | 0.123 | 1,580,000 | +0 | 0.16% | 194,340 |
| 2022-08-24 | 2022-08-22 | 0.131 | 1,580,000 | +0 | 0.16% | 206,980 |
| 2022-08-23 | 2022-08-19 | 0.131 | 1,580,000 | +0 | 0.16% | 206,980 |
| 2022-08-22 | 2022-08-18 | 0.131 | 1,580,000 | +0 | 0.16% | 206,980 |
| 2022-08-19 | 2022-08-17 | 0.131 | 1,580,000 | +0 | 0.16% | 206,980 |
| 2022-08-18 | 2022-08-16 | 0.131 | 1,580,000 | +0 | 0.16% | 206,980 |
| 2022-08-17 | 2022-08-15 | 0.131 | 1,580,000 | +0 | 0.16% | 206,980 |
| 2022-08-16 | 2022-08-12 | 0.126 | 1,580,000 | +0 | 0.16% | 199,080 |
| 2022-08-15 | 2022-08-11 | 0.126 | 1,580,000 | +0 | 0.16% | 199,080 |
| 2022-08-12 | 2022-08-10 | 0.126 | 1,580,000 | +0 | 0.16% | 199,080 |
| 2022-08-11 | 2022-08-09 | 0.138 | 1,580,000 | +0 | 0.16% | 218,040 |
| 2022-08-10 | 2022-08-08 | 0.138 | 1,580,000 | +0 | 0.16% | 218,040 |
| 2022-08-09 | 2022-08-05 | 0.138 | 1,580,000 | +0 | 0.16% | 218,040 |
| 2022-08-08 | 2022-08-04 | 0.139 | 1,580,000 | +0 | 0.16% | 219,620 |
| 2022-08-05 | 2022-08-03 | 0.142 | 1,580,000 | +0 | 0.16% | 224,360 |
| 2022-08-04 | 2022-08-02 | 0.142 | 1,580,000 | +0 | 0.16% | 224,360 |
| 2022-08-03 | 2022-08-01 | 0.145 | 1,580,000 | +0 | 0.16% | 229,100 |
| 2022-08-02 | 2022-07-29 | 0.134 | 1,580,000 | +0 | 0.16% | 211,720 |
| 2022-08-01 | 2022-07-28 | 0.120 | 1,580,000 | +0 | 0.16% | 189,600 |
| 2022-07-29 | 2022-07-27 | 0.120 | 1,580,000 | +0 | 0.16% | 189,600 |
| 2022-07-28 | 2022-07-26 | 0.130 | 1,580,000 | +0 | 0.16% | 205,400 |
| 2022-07-27 | 2022-07-25 | 0.132 | 1,580,000 | +0 | 0.16% | 208,560 |
| 2022-07-26 | 2022-07-22 | 0.132 | 1,580,000 | +0 | 0.16% | 208,560 |
| 2022-07-25 | 2022-07-21 | 0.132 | 1,580,000 | +0 | 0.16% | 208,560 |
| 2022-07-22 | 2022-07-20 | 0.132 | 1,580,000 | +0 | 0.16% | 208,560 |
| 2022-07-21 | 2022-07-19 | 0.132 | 1,580,000 | +0 | 0.16% | 208,560 |
| 2022-07-20 | 2022-07-18 | 0.132 | 1,580,000 | +0 | 0.16% | 208,560 |
| 2022-07-19 | 2022-07-15 | 0.132 | 1,580,000 | +0 | 0.16% | 208,560 |
| 2022-07-18 | 2022-07-14 | 0.132 | 1,580,000 | +0 | 0.16% | 208,560 |
| 2022-07-15 | 2022-07-13 | 0.132 | 1,580,000 | +0 | 0.16% | 208,560 |
| 2022-07-14 | 2022-07-12 | 0.132 | 1,580,000 | +0 | 0.16% | 208,560 |
| 2022-07-13 | 2022-07-11 | 0.135 | 1,580,000 | +0 | 0.16% | 213,300 |
| 2022-07-12 | 2022-07-08 | 0.148 | 1,580,000 | +0 | 0.16% | 233,840 |
| 2022-07-11 | 2022-07-07 | 0.150 | 1,580,000 | +0 | 0.16% | 237,000 |
| 2022-07-08 | 2022-07-06 | 0.150 | 1,580,000 | +0 | 0.16% | 237,000 |
| 2022-07-07 | 2022-07-05 | 0.150 | 1,580,000 | +0 | 0.16% | 237,000 |
| 2022-07-06 | 2022-07-04 | 0.150 | 1,580,000 | +0 | 0.16% | 237,000 |
| 2022-07-05 | 2022-06-30 | 0.150 | 1,580,000 | +0 | 0.16% | 237,000 |
| 2022-07-04 | 2022-06-29 | 0.146 | 1,580,000 | +0 | 0.16% | 230,680 |
| 2022-06-30 | 2022-06-28 | 0.145 | 1,580,000 | +0 | 0.16% | 229,100 |
| 2022-06-29 | 2022-06-27 | 0.155 | 1,580,000 | +0 | 0.16% | 244,900 |
| 2022-06-28 | 2022-06-24 | 0.144 | 1,580,000 | +0 | 0.16% | 227,520 |
| 2022-06-27 | 2022-06-23 | 0.155 | 1,580,000 | +0 | 0.16% | 244,900 |
| 2022-06-24 | 2022-06-22 | 0.159 | 1,580,000 | +0 | 0.16% | 251,220 |
| 2022-06-23 | 2022-06-21 | 0.150 | 1,580,000 | +0 | 0.16% | 237,000 |
| 2022-06-22 | 2022-06-20 | 0.150 | 1,580,000 | +0 | 0.16% | 237,000 |
| 2022-06-21 | 2022-06-17 | 0.159 | 1,580,000 | +0 | 0.16% | 251,220 |
| 2022-06-20 | 2022-06-16 | 0.168 | 1,580,000 | +0 | 0.16% | 265,440 |
| 2022-06-17 | 2022-06-15 | 0.168 | 1,580,000 | +0 | 0.16% | 265,440 |
| 2022-06-16 | 2022-06-14 | 0.159 | 1,580,000 | +0 | 0.16% | 251,220 |
| 2022-06-15 | 2022-06-13 | 0.148 | 1,580,000 | +0 | 0.16% | 233,840 |
| 2022-06-14 | 2022-06-10 | 0.160 | 1,580,000 | +0 | 0.16% | 252,800 |
| 2022-06-13 | 2022-06-09 | 0.160 | 1,580,000 | +0 | 0.16% | 252,800 |
| 2022-06-10 | 2022-06-08 | 0.160 | 1,580,000 | +0 | 0.16% | 252,800 |
| 2022-06-09 | 2022-06-07 | 0.160 | 1,580,000 | +0 | 0.16% | 252,800 |
| 2022-06-08 | 2022-06-06 | 0.161 | 1,580,000 | +0 | 0.16% | 254,380 |
| 2022-06-07 | 2022-06-02 | 0.161 | 1,580,000 | +0 | 0.16% | 254,380 |
| 2022-06-06 | 2022-06-01 | 0.161 | 1,580,000 | +0 | 0.16% | 254,380 |
| 2022-06-02 | 2022-05-31 | 0.162 | 1,580,000 | +0 | 0.16% | 255,960 |
| 2022-06-01 | 2022-05-30 | 0.163 | 1,580,000 | +0 | 0.16% | 257,540 |
| 2022-05-31 | 2022-05-27 | 0.163 | 1,580,000 | +0 | 0.16% | 257,540 |
| 2022-05-30 | 2022-05-26 | 0.163 | 1,580,000 | +0 | 0.16% | 257,540 |
| 2022-05-27 | 2022-05-25 | 0.165 | 1,580,000 | +0 | 0.16% | 260,700 |
| 2022-05-26 | 2022-05-24 | 0.165 | 1,580,000 | +0 | 0.16% | 260,700 |
| 2022-05-25 | 2022-05-23 | 0.165 | 1,580,000 | +0 | 0.16% | 260,700 |
| 2022-05-24 | 2022-05-20 | 0.165 | 1,580,000 | +0 | 0.16% | 260,700 |
| 2022-05-23 | 2022-05-19 | 0.165 | 1,580,000 | +0 | 0.16% | 260,700 |
| 2022-05-20 | 2022-05-18 | 0.165 | 1,580,000 | +0 | 0.16% | 260,700 |
| 2022-05-19 | 2022-05-17 | 0.165 | 1,580,000 | +0 | 0.16% | 260,700 |
| 2022-05-18 | 2022-05-16 | 0.167 | 1,580,000 | +0 | 0.16% | 263,860 |
| 2022-05-17 | 2022-05-13 | 0.159 | 1,580,000 | +0 | 0.16% | 251,220 |
| 2022-05-16 | 2022-05-12 | 0.165 | 1,580,000 | +0 | 0.16% | 260,700 |
| 2022-05-13 | 2022-05-11 | 0.165 | 1,580,000 | +0 | 0.16% | 260,700 |
| 2022-05-12 | 2022-05-10 | 0.165 | 1,580,000 | +0 | 0.16% | 260,700 |
| 2022-05-11 | 2022-05-06 | 0.172 | 1,580,000 | +0 | 0.16% | 271,760 |
| 2022-05-10 | 2022-05-05 | 0.172 | 1,580,000 | +0 | 0.16% | 271,760 |
| 2022-05-06 | 2022-05-04 | 0.172 | 1,580,000 | +0 | 0.16% | 271,760 |
| 2022-05-05 | 2022-05-03 | 0.174 | 1,580,000 | +0 | 0.16% | 274,920 |
| 2022-05-04 | 2022-04-29 | 0.165 | 1,580,000 | +0 | 0.16% | 260,700 |
| 2022-05-03 | 2022-04-28 | 0.165 | 1,580,000 | +0 | 0.16% | 260,700 |
| 2022-04-29 | 2022-04-27 | 0.165 | 1,580,000 | +0 | 0.16% | 260,700 |
| 2022-04-28 | 2022-04-26 | 0.165 | 1,580,000 | +0 | 0.16% | 260,700 |
| 2022-04-27 | 2022-04-25 | 0.159 | 1,580,000 | +0 | 0.16% | 251,220 |
| 2022-04-26 | 2022-04-22 | 0.163 | 1,580,000 | +0 | 0.16% | 257,540 |
| 2022-04-25 | 2022-04-21 | 0.165 | 1,580,000 | +0 | 0.16% | 260,700 |
| 2022-04-22 | 2022-04-20 | 0.165 | 1,580,000 | +0 | 0.16% | 260,700 |
| 2022-04-21 | 2022-04-19 | 0.165 | 1,580,000 | +0 | 0.16% | 260,700 |
| 2022-04-20 | 2022-04-14 | 0.165 | 1,580,000 | +0 | 0.16% | 260,700 |
| 2022-04-19 | 2022-04-13 | 0.166 | 1,580,000 | +0 | 0.16% | 262,280 |
| 2022-04-14 | 2022-04-12 | 0.167 | 1,580,000 | +0 | 0.16% | 263,860 |
| 2022-04-13 | 2022-04-11 | 0.167 | 1,580,000 | +0 | 0.16% | 263,860 |
| 2022-04-12 | 2022-04-08 | 0.167 | 1,580,000 | +0 | 0.16% | 263,860 |
| 2022-04-11 | 2022-04-07 | 0.167 | 1,580,000 | +0 | 0.16% | 263,860 |
| 2022-04-08 | 2022-04-06 | 0.167 | 1,580,000 | +0 | 0.16% | 263,860 |
| 2022-04-07 | 2022-04-04 | 0.167 | 1,580,000 | +0 | 0.16% | 263,860 |
| 2022-04-06 | 2022-04-01 | 0.167 | 1,580,000 | +0 | 0.16% | 263,860 |
| 2022-04-04 | 2022-03-31 | 0.167 | 1,580,000 | +0 | 0.16% | 263,860 |
| 2022-04-01 | 2022-03-30 | 0.161 | 1,580,000 | +0 | 0.16% | 254,380 |
| 2022-03-31 | 2022-03-29 | 0.161 | 1,580,000 | +0 | 0.16% | 254,380 |
| 2022-03-30 | 2022-03-28 | 0.161 | 1,580,000 | +0 | 0.16% | 254,380 |
| 2022-03-29 | 2022-03-25 | 0.167 | 1,580,000 | +0 | 0.16% | 263,860 |
| 2022-03-28 | 2022-03-24 | 0.167 | 1,580,000 | +0 | 0.16% | 263,860 |
| 2022-03-25 | 2022-03-23 | 0.167 | 1,580,000 | +0 | 0.16% | 263,860 |
| 2022-03-24 | 2022-03-22 | 0.167 | 1,580,000 | +0 | 0.16% | 263,860 |
| 2022-03-23 | 2022-03-21 | 0.168 | 1,580,000 | +0 | 0.16% | 265,440 |
| 2022-03-22 | 2022-03-18 | 0.169 | 1,580,000 | +0 | 0.16% | 267,020 |
| 2022-03-21 | 2022-03-17 | 0.168 | 1,580,000 | +0 | 0.16% | 265,440 |
| 2022-03-18 | 2022-03-16 | 0.136 | 1,580,000 | +0 | 0.16% | 214,880 |
| 2022-03-17 | 2022-03-15 | 0.136 | 1,580,000 | +0 | 0.16% | 214,880 |
| 2022-03-16 | 2022-03-14 | 0.136 | 1,580,000 | +0 | 0.16% | 214,880 |
| 2022-03-15 | 2022-03-11 | 0.136 | 1,580,000 | +0 | 0.16% | 214,880 |
| 2022-03-14 | 2022-03-10 | 0.136 | 1,580,000 | +0 | 0.16% | 214,880 |
| 2022-03-11 | 2022-03-09 | 0.136 | 1,580,000 | +0 | 0.16% | 214,880 |
| 2022-03-10 | 2022-03-08 | 0.146 | 1,580,000 | +0 | 0.16% | 230,680 |
| 2022-03-09 | 2022-03-07 | 0.146 | 1,580,000 | +0 | 0.16% | 230,680 |
| 2022-03-08 | 2022-03-04 | 0.146 | 1,580,000 | +0 | 0.16% | 230,680 |
| 2022-03-07 | 2022-03-03 | 0.146 | 1,580,000 | +0 | 0.16% | 230,680 |
| 2022-03-04 | 2022-03-02 | 0.146 | 1,580,000 | +0 | 0.16% | 230,680 |
| 2022-03-03 | 2022-03-01 | 0.148 | 1,580,000 | +0 | 0.16% | 233,840 |
| 2022-03-02 | 2022-02-28 | 0.148 | 1,580,000 | +0 | 0.16% | 233,840 |
| 2022-03-01 | 2022-02-25 | 0.160 | 1,580,000 | +0 | 0.16% | 252,800 |
| 2022-02-28 | 2022-02-24 | 0.160 | 1,580,000 | +0 | 0.16% | 252,800 |
| 2022-02-25 | 2022-02-23 | 0.160 | 1,580,000 | +0 | 0.16% | 252,800 |
| 2022-02-24 | 2022-02-22 | 0.160 | 1,580,000 | +0 | 0.16% | 252,800 |
| 2022-02-23 | 2022-02-21 | 0.160 | 1,580,000 | +0 | 0.16% | 252,800 |
| 2022-02-22 | 2022-02-18 | 0.160 | 1,580,000 | +0 | 0.16% | 252,800 |
| 2022-02-21 | 2022-02-17 | 0.160 | 1,580,000 | +0 | 0.16% | 252,800 |
| 2022-02-18 | 2022-02-16 | 0.157 | 1,580,000 | +0 | 0.16% | 248,060 |
| 2022-02-17 | 2022-02-15 | 0.157 | 1,580,000 | +0 | 0.16% | 248,060 |
| 2022-02-16 | 2022-02-14 | 0.160 | 1,580,000 | +0 | 0.16% | 252,800 |
| 2022-02-15 | 2022-02-11 | 0.163 | 1,580,000 | +0 | 0.16% | 257,540 |
| 2022-02-14 | 2022-02-10 | 0.163 | 1,580,000 | +0 | 0.16% | 257,540 |
| 2022-02-11 | 2022-02-09 | 0.163 | 1,580,000 | +0 | 0.16% | 257,540 |
| 2022-02-10 | 2022-02-08 | 0.163 | 1,580,000 | +0 | 0.16% | 257,540 |
| 2022-02-09 | 2022-02-07 | 0.163 | 1,580,000 | +0 | 0.16% | 257,540 |
| 2022-02-08 | 2022-02-04 | 0.184 | 1,580,000 | +0 | 0.16% | 290,720 |
| 2022-02-07 | 2022-01-31 | 0.167 | 1,580,000 | +0 | 0.16% | 263,860 |
| 2022-02-04 | 2022-01-27 | 0.167 | 1,580,000 | +0 | 0.16% | 263,860 |
| 2022-01-28 | 2022-01-26 | 0.169 | 1,580,000 | +0 | 0.16% | 267,020 |
| 2022-01-27 | 2022-01-25 | 0.169 | 1,580,000 | +0 | 0.16% | 267,020 |
| 2022-01-26 | 2022-01-24 | 0.169 | 1,580,000 | +0 | 0.16% | 267,020 |
| 2022-01-25 | 2022-01-21 | 0.169 | 1,580,000 | +0 | 0.16% | 267,020 |
| 2022-01-24 | 2022-01-20 | 0.169 | 1,580,000 | +0 | 0.16% | 267,020 |
| 2022-01-21 | 2022-01-19 | 0.169 | 1,580,000 | +0 | 0.16% | 267,020 |
| 2022-01-20 | 2022-01-18 | 0.169 | 1,580,000 | +0 | 0.16% | 267,020 |
| 2022-01-19 | 2022-01-17 | 0.169 | 1,580,000 | +0 | 0.16% | 267,020 |
| 2022-01-18 | 2022-01-14 | 0.169 | 1,580,000 | +0 | 0.16% | 267,020 |
| 2022-01-17 | 2022-01-13 | 0.170 | 1,580,000 | +0 | 0.16% | 268,600 |
| 2022-01-14 | 2022-01-12 | 0.155 | 1,580,000 | +0 | 0.16% | 244,900 |
| 2022-01-13 | 2022-01-11 | 0.170 | 1,580,000 | +0 | 0.16% | 268,600 |
| 2022-01-12 | 2022-01-10 | 0.170 | 1,580,000 | +0 | 0.16% | 268,600 |
| 2022-01-11 | 2022-01-07 | 0.170 | 1,580,000 | +0 | 0.16% | 268,600 |
| 2022-01-10 | 2022-01-06 | 0.170 | 1,580,000 | +0 | 0.16% | 268,600 |
| 2022-01-07 | 2022-01-05 | 0.176 | 1,580,000 | +0 | 0.16% | 278,080 |
| 2022-01-06 | 2022-01-04 | 0.158 | 1,580,000 | +0 | 0.16% | 249,640 |
| 2022-01-05 | 2022-01-03 | 0.158 | 1,580,000 | +0 | 0.16% | 249,640 |
| 2022-01-04 | 2021-12-31 | 0.159 | 1,580,000 | +0 | 0.16% | 251,220 |
| 2022-01-03 | 2021-12-29 | 0.160 | 1,580,000 | +0 | 0.16% | 252,800 |
| 2021-12-30 | 2021-12-28 | 0.150 | 1,580,000 | +0 | 0.16% | 237,000 |
| 2021-12-29 | 2021-12-24 | 0.168 | 1,580,000 | +0 | 0.16% | 265,440 |
| 2021-12-28 | 2021-12-22 | 0.160 | 1,580,000 | +0 | 0.16% | 252,800 |
| 2021-12-23 | 2021-12-21 | 0.170 | 1,580,000 | +0 | 0.16% | 268,600 |
| 2021-12-22 | 2021-12-20 | 0.161 | 1,580,000 | +0 | 0.16% | 254,380 |
| 2021-12-21 | 2021-12-17 | 0.161 | 1,580,000 | +0 | 0.16% | 254,380 |
| 2021-12-20 | 2021-12-16 | 0.161 | 1,580,000 | +0 | 0.16% | 254,380 |
| 2021-12-17 | 2021-12-15 | 0.170 | 1,580,000 | +0 | 0.16% | 268,600 |
| 2021-12-16 | 2021-12-14 | 0.170 | 1,580,000 | +0 | 0.16% | 268,600 |
| 2021-12-15 | 2021-12-13 | 0.170 | 1,580,000 | +0 | 0.16% | 268,600 |
| 2021-12-14 | 2021-12-10 | 0.170 | 1,580,000 | +0 | 0.16% | 268,600 |
| 2021-12-13 | 2021-12-09 | 0.170 | 1,580,000 | +0 | 0.16% | 268,600 |
| 2021-12-10 | 2021-12-08 | 0.170 | 1,580,000 | +0 | 0.16% | 268,600 |
| 2021-12-09 | 2021-12-07 | 0.170 | 1,580,000 | +0 | 0.16% | 268,600 |
| 2021-12-08 | 2021-12-06 | 0.174 | 1,580,000 | +0 | 0.16% | 274,920 |
| 2021-12-07 | 2021-12-03 | 0.174 | 1,580,000 | +0 | 0.16% | 274,920 |
| 2021-12-06 | 2021-12-02 | 0.175 | 1,580,000 | +0 | 0.16% | 276,500 |
| 2021-12-03 | 2021-12-01 | 0.171 | 1,580,000 | +0 | 0.16% | 270,180 |
| 2021-12-02 | 2021-11-30 | 0.171 | 1,580,000 | +0 | 0.16% | 270,180 |
| 2021-12-01 | 2021-11-29 | 0.171 | 1,580,000 | +0 | 0.16% | 270,180 |
| 2021-11-30 | 2021-11-26 | 0.171 | 1,580,000 | +0 | 0.16% | 270,180 |
| 2021-11-29 | 2021-11-25 | 0.179 | 1,580,000 | +0 | 0.16% | 282,820 |
| 2021-11-26 | 2021-11-24 | 0.179 | 1,580,000 | +0 | 0.16% | 282,820 |
| 2021-11-25 | 2021-11-23 | 0.179 | 1,580,000 | +0 | 0.16% | 282,820 |
| 2021-11-24 | 2021-11-22 | 0.179 | 1,580,000 | +0 | 0.16% | 282,820 |
| 2021-11-23 | 2021-11-19 | 0.179 | 1,580,000 | +0 | 0.16% | 282,820 |
| 2021-11-22 | 2021-11-18 | 0.179 | 1,580,000 | +0 | 0.16% | 282,820 |
| 2021-11-19 | 2021-11-17 | 0.180 | 1,580,000 | -60,000 | 0.16% | 284,400 |
| 2021-09-02 | 2021-08-31 | 0.177 | 1,640,000 | +28,276 | 0.16% | 290,366 |
| 2020-12-08 | 2020-12-04 | 0.207 | 1,611,724 | +28,205 | 0.16% | 333,842 |
| 2020-09-03 | 2020-09-01 | 0.196 | 1,583,519 | +25,541 | 0.16% | 310,041 |
| 2019-12-02 | 2019-11-28 | 0.186 | 1,557,978 | +26,406 | 0.16% | 290,280 |
| 2018-12-19 | 2018-12-17 | 0.246 | 1,531,572 | -410,909 | 0.16% | 377,200 |
| 2018-12-03 | 2018-11-29 | 0.288 | 1,942,481 | +29,320 | 0.21% | 559,647 |
| 2018-07-19 | 2018-07-17 | 0.353 | 1,913,161 | -128,770 | 0.21% | 676,000 |
| 2018-07-18 | 2018-07-16 | 0.337 | 2,041,931 | -165,562 | 0.22% | 688,200 |
| 2018-07-17 | 2018-07-13 | 0.332 | 2,207,493 | -55,188 | 0.24% | 732,000 |
| 2018-06-21 | 2018-06-19 | 0.397 | 2,262,681 | -294,332 | 0.24% | 897,900 |
| 2018-05-02 | 2018-04-27 | 0.446 | 2,557,013 | -110,375 | 0.28% | 1,139,800 |
| 2018-03-19 | 2018-03-15 | 0.462 | 2,667,388 | +91,979 | 0.29% | 1,232,500 |
| 2018-03-16 | 2018-03-14 | 0.446 | 2,575,409 | +55,187 | 0.28% | 1,148,000 |
| 2018-03-15 | 2018-03-13 | 0.435 | 2,520,222 | +257,541 | 0.27% | 1,096,000 |
| 2017-12-04 | 2017-11-30 | 0.480 | 2,262,681 | +31,944 | 0.25% | 1,085,424 |
| 2017-11-14 | 2017-11-10 | 0.397 | 2,230,737 | -18,136 | 0.25% | 885,600 |
| 2017-11-10 | 2017-11-08 | 0.397 | 2,248,873 | -18,136 | 0.25% | 892,800 |
| 2017-09-22 | 2017-09-20 | 0.496 | 2,267,009 | -36,272 | 0.25% | 1,125,000 |
| 2017-09-14 | 2017-09-12 | 0.546 | 2,303,281 | +18,136 | 0.25% | 1,257,300 |
| 2017-09-13 | 2017-09-11 | 0.584 | 2,285,145 | +18,136 | 0.25% | 1,335,600 |
| 2017-09-05 | 2017-09-01 | 0.485 | 2,267,009 | -72,544 | 0.25% | 1,100,000 |
| 2017-08-31 | 2017-08-29 | 0.463 | 2,339,553 | -36,273 | 0.26% | 1,083,600 |
| 2017-08-18 | 2017-08-16 | 0.441 | 2,375,826 | +36,273 | 0.26% | 1,048,000 |
| 2017-08-17 | 2017-08-15 | 0.452 | 2,339,553 | +36,272 | 0.26% | 1,057,800 |
| 2017-08-15 | 2017-08-11 | 0.463 | 2,303,281 | +72,544 | 0.25% | 1,066,800 |
| 2017-08-14 | 2017-08-10 | 0.491 | 2,230,737 | -54,408 | 0.25% | 1,094,700 |
| 2017-07-06 | 2017-07-04 | 0.452 | 2,285,145 | +108,816 | 0.25% | 1,033,200 |
| 2017-06-29 | 2017-06-27 | 0.485 | 2,176,329 | -36,272 | 0.24% | 1,056,000 |
| 2017-06-23 | 2017-06-21 | 0.491 | 2,212,601 | +36,272 | 0.24% | 1,085,800 |
| 2017-05-31 | 2017-05-26 | 0.524 | 2,176,329 | -18,136 | 0.24% | 1,140,000 |
| 2017-05-19 | 2017-05-17 | 0.573 | 2,194,465 | +18,136 | 0.24% | 1,258,400 |
| 2017-05-16 | 2017-05-12 | 0.524 | 2,176,329 | +598,491 | 0.24% | 1,140,000 |
| 2017-05-15 | 2017-05-11 | 0.618 | 1,577,838 | +54,408 | 0.17% | 974,400 |
| 2017-05-12 | 2017-05-10 | 0.607 | 1,523,430 | -18,136 | 0.17% | 924,000 |
| 2017-05-11 | 2017-05-09 | 0.739 | 1,541,566 | -18,136 | 0.17% | 1,139,000 |
| 2017-05-10 | 2017-05-08 | 0.618 | 1,559,702 | -145,089 | 0.17% | 963,200 |
| 2017-05-09 | 2017-05-05 | 0.562 | 1,704,791 | +181,361 | 0.19% | 958,800 |
| 2017-04-12 | 2017-04-10 | 0.480 | 1,523,430 | -417,130 | 0.17% | 730,800 |
| 2017-04-10 | 2017-04-06 | 0.535 | 1,940,560 | -54,408 | 0.21% | 1,037,900 |
| 2017-04-06 | 2017-04-03 | 0.507 | 1,994,968 | -54,408 | 0.22% | 1,012,000 |
| 2017-04-03 | 2017-03-30 | 0.474 | 2,049,376 | +18,136 | 0.23% | 971,800 |
| 2017-03-31 | 2017-03-29 | 0.447 | 2,031,240 | +36,272 | 0.22% | 907,200 |
| 2017-03-27 | 2017-03-23 | 0.430 | 1,994,968 | +54,408 | 0.22% | 858,000 |
| 2017-03-15 | 2017-03-13 | 0.408 | 1,940,560 | -126,952 | 0.21% | 791,800 |
| 2017-03-02 | 2017-02-28 | 0.403 | 2,067,512 | -36,273 | 0.23% | 832,200 |
| 2017-02-27 | 2017-02-23 | 0.408 | 2,103,785 | +126,953 | 0.23% | 858,400 |
| 2017-02-15 | 2017-02-13 | 0.414 | 1,976,832 | -36,272 | 0.22% | 817,500 |
| 2017-01-23 | 2017-01-19 | 0.414 | 2,013,104 | -90,681 | 0.22% | 832,500 |
| 2017-01-20 | 2017-01-18 | 0.419 | 2,103,785 | +90,681 | 0.23% | 881,600 |
| 2017-01-19 | 2017-01-17 | 0.419 | 2,013,104 | +90,680 | 0.22% | 843,600 |
| 2017-01-18 | 2017-01-16 | 0.386 | 1,922,424 | -90,680 | 0.21% | 742,000 |
| 2017-01-17 | 2017-01-13 | 0.391 | 2,013,104 | +90,680 | 0.22% | 788,100 |
| 2017-01-16 | 2017-01-12 | 0.364 | 1,922,424 | -72,544 | 0.21% | 699,600 |
| 2017-01-11 | 2017-01-09 | 0.369 | 1,994,968 | +108,816 | 0.22% | 737,000 |
| 2016-11-22 | 2016-11-18 | 0.364 | 1,886,152 | -90,680 | 0.21% | 686,400 |
| 2016-11-17 | 2016-11-15 | 0.364 | 1,976,832 | -18,136 | 0.22% | 719,400 |
| 2016-11-11 | 2016-11-09 | 0.364 | 1,994,968 | -108,817 | 0.22% | 726,000 |
| 2016-11-09 | 2016-11-07 | 0.386 | 2,103,785 | +108,817 | 0.23% | 812,000 |
| 2016-11-07 | 2016-11-03 | 0.369 | 1,994,968 | -18,136 | 0.22% | 737,000 |
| 2016-11-01 | 2016-10-28 | 0.375 | 2,013,104 | +108,816 | 0.22% | 754,800 |
| 2016-10-31 | 2016-10-27 | 0.380 | 1,904,288 | +126,953 | 0.21% | 724,500 |
| 2016-10-28 | 2016-10-26 | 0.391 | 1,777,335 | -72,545 | 0.20% | 695,800 |
| 2016-10-13 | 2016-10-11 | 0.414 | 1,849,880 | +108,817 | 0.20% | 765,000 |
| 2016-10-11 | 2016-10-06 | 0.419 | 1,741,063 | +36,272 | 0.19% | 729,600 |
| 2016-10-07 | 2016-10-05 | 0.436 | 1,704,791 | +18,136 | 0.19% | 742,600 |
| 2016-10-04 | 2016-09-30 | 0.380 | 1,686,655 | -18,136 | 0.19% | 641,700 |
| 2016-10-03 | 2016-09-29 | 0.408 | 1,704,791 | -217,633 | 0.19% | 695,600 |
| 2016-09-30 | 2016-09-28 | 0.419 | 1,922,424 | +18,136 | 0.21% | 805,600 |
| 2016-09-29 | 2016-09-27 | 0.430 | 1,904,288 | +108,817 | 0.21% | 819,000 |
| 2016-09-28 | 2016-09-26 | 0.419 | 1,795,471 | -181,361 | 0.20% | 752,400 |
| 2016-09-27 | 2016-09-23 | 0.436 | 1,976,832 | -18,136 | 0.22% | 861,100 |
| 2016-09-26 | 2016-09-22 | 0.441 | 1,994,968 | -362,722 | 0.22% | 880,000 |
| 2016-09-23 | 2016-09-21 | 0.430 | 2,357,690 | +272,042 | 0.26% | 1,014,000 |
| 2016-09-21 | 2016-09-19 | 0.458 | 2,085,648 | -199,497 | 0.23% | 954,500 |
| 2016-09-20 | 2016-09-15 | 0.469 | 2,285,145 | +126,952 | 0.25% | 1,071,000 |
| 2016-09-19 | 2016-09-14 | 0.469 | 2,158,193 | +18,136 | 0.24% | 1,011,500 |
| 2016-09-15 | 2016-09-13 | 0.518 | 2,140,057 | +199,497 | 0.24% | 1,109,200 |
| 2016-09-14 | 2016-09-12 | 0.540 | 1,940,560 | -54,408 | 0.21% | 1,048,600 |
| 2016-09-13 | 2016-09-09 | 0.573 | 1,994,968 | -707,307 | 0.22% | 1,144,000 |
| 2016-09-12 | 2016-09-08 | 0.546 | 2,702,275 | +2,448,370 | 0.30% | 1,475,100 |
| 2016-09-09 | 2016-09-07 | 0.496 | 253,905 | +253,905 | 0.03% | 126,000 |
| 2016-08-16 | 2016-08-12 | 6.253 | 0 | -18,136 | ||
| 2016-08-15 | 2016-08-11 | 6.198 | 18,136 | +18,136 | 0.00% | 112,400 |
| 2016-08-08 | 2016-08-04 | 6.209 | 0 | -108,816 | ||
| 2016-08-05 | 2016-08-03 | 6.087 | 108,816 | +108,816 | 0.01% | 662,397 |
| 2016-07-28 | 2016-07-26 | 6.120 | 0 | -36,272 | ||
| 2016-07-27 | 2016-07-25 | 6.176 | 36,272 | +36,272 | 0.00% | 223,999 |
| 2016-05-24 | 2016-05-20 | 5.734 | 0 | -253,905 | ||
| 2016-05-23 | 2016-05-19 | 5.591 | 253,905 | -54,408 | 0.03% | 1,419,600 |
| 2016-05-20 | 2016-05-18 | 5.602 | 308,313 | -145,089 | 0.03% | 1,727,199 |
| 2016-05-17 | 2016-05-13 | 5.580 | 453,402 | +453,402 | 0.05% | 2,530,001 |
| 2016-05-10 | 2016-05-06 | 4.863 | 0 | -90,680 | ||
| 2016-05-03 | 2016-04-28 | 4.466 | 90,680 | +90,680 | 0.01% | 404,998 |
| 2016-04-19 | 2016-04-15 | 3.308 | 0 | -90,680 | ||
| 2016-04-18 | 2016-04-14 | 3.319 | 90,680 | +90,680 | 0.01% | 300,999 |
| 2016-04-06 | 2016-04-01 | 3.000 | 0 | -54,408 | ||
| 2016-04-05 | 2016-03-31 | 2.856 | 54,408 | +54,408 | 0.01% | 155,399 |
| 2016-03-31 | 2016-03-29 | 2.492 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy