History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CNI SECURITIES GROUP LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.068 0 +0
2025-10-13 2025-10-09 0.073 0 +0
2025-10-10 2025-10-08 0.068 0 +0
2025-10-09 2025-10-06 0.072 0 +0
2025-10-08 2025-10-03 0.070 0 +0
2025-10-06 2025-10-02 0.067 0 +0
2025-10-03 2025-09-30 0.074 0 +0
2025-10-02 2025-09-29 0.072 0 +0
2025-09-30 2025-09-26 0.074 0 +0
2025-09-29 2025-09-25 0.087 0 +0
2025-09-26 2025-09-24 0.060 0 +0
2025-09-25 2025-09-23 0.060 0 +0
2025-09-24 2025-09-22 0.060 0 +0
2025-09-23 2025-09-19 0.058 0 +0
2025-09-22 2025-09-18 0.058 0 +0
2025-09-19 2025-09-17 0.052 0 +0
2025-09-18 2025-09-16 0.052 0 +0
2025-09-17 2025-09-15 0.050 0 +0
2025-09-16 2025-09-12 0.051 0 +0
2025-09-15 2025-09-11 0.051 0 +0
2025-09-12 2025-09-10 0.053 0 +0
2025-09-11 2025-09-09 0.053 0 +0
2025-09-10 2025-09-08 0.053 0 +0
2025-09-09 2025-09-05 0.060 0 +0
2025-09-08 2025-09-04 0.083 0 +0
2025-09-05 2025-09-03 0.076 0 +0
2025-09-04 2025-09-02 0.080 0 +0
2025-09-03 2025-09-01 0.086 0 +0
2025-09-02 2025-08-29 0.089 0 +0
2025-09-01 2025-08-28 0.088 0 +0
2025-08-29 2025-08-27 0.089 0 +0
2025-08-28 2025-08-26 0.086 0 +0
2025-08-27 2025-08-25 0.090 0 +0
2025-08-26 2025-08-22 0.091 0 +0
2025-08-25 2025-08-21 0.091 0 +0
2025-08-22 2025-08-20 0.087 0 +0
2025-08-21 2025-08-19 0.080 0 +0
2025-08-20 2025-08-18 0.075 0 +0
2025-08-19 2025-08-15 0.085 0 +0
2025-08-18 2025-08-14 0.086 0 +0
2025-08-15 2025-08-13 0.077 0 +0
2025-08-14 2025-08-12 0.078 0 +0
2025-08-13 2025-08-11 0.088 0 +0
2025-08-12 2025-08-08 0.083 0 +0
2025-08-11 2025-08-07 0.070 0 +0
2025-08-08 2025-08-06 0.062 0 +0
2025-08-07 2025-08-05 0.048 0 +0
2025-08-06 2025-08-04 0.042 0 +0
2025-08-05 2025-08-01 0.034 0 +0
2025-08-04 2025-07-31 0.034 0 +0
2025-08-01 2025-07-30 0.034 0 +0
2025-07-31 2025-07-29 0.034 0 +0
2025-07-30 2025-07-28 0.034 0 +0
2025-07-29 2025-07-25 0.038 0 +0
2025-07-28 2025-07-24 0.037 0 +0
2025-07-25 2025-07-23 0.035 0 +0
2025-07-24 2025-07-22 0.036 0 +0
2025-07-23 2025-07-21 0.037 0 +0
2025-07-22 2025-07-18 0.036 0 +0
2025-07-21 2025-07-17 0.036 0 +0
2025-07-18 2025-07-16 0.036 0 +0
2025-07-17 2025-07-15 0.040 0 +0
2025-07-16 2025-07-14 0.036 0 +0
2025-07-15 2025-07-11 0.036 0 +0
2025-07-14 2025-07-10 0.038 0 +0
2025-07-11 2025-07-09 0.038 0 +0
2025-07-10 2025-07-08 0.038 0 +0
2025-07-09 2025-07-07 0.036 0 +0
2025-07-08 2025-07-04 0.036 0 +0
2025-07-07 2025-07-03 0.037 0 +0
2025-07-04 2025-07-02 0.042 0 +0
2025-07-03 2025-06-30 0.042 0 +0
2025-07-02 2025-06-27 0.038 0 +0
2025-06-30 2025-06-26 0.038 0 +0
2025-06-27 2025-06-25 0.038 0 +0
2025-06-26 2025-06-24 0.038 0 +0
2025-06-25 2025-06-23 0.034 0 +0
2025-06-24 2025-06-20 0.032 0 +0
2025-06-23 2025-06-19 0.027 0 +0
2025-06-20 2025-06-18 0.031 0 +0
2025-06-19 2025-06-17 0.032 0 +0
2025-06-18 2025-06-16 0.034 0 +0
2025-06-17 2025-06-13 0.034 0 +0
2025-06-16 2025-06-12 0.034 0 +0
2025-06-13 2025-06-11 0.036 0 +0
2025-06-12 2025-06-10 0.036 0 +0
2025-06-11 2025-06-09 0.036 0 +0
2025-06-10 2025-06-06 0.036 0 +0
2025-06-09 2025-06-05 0.036 0 +0
2025-06-06 2025-06-04 0.036 0 +0
2025-06-05 2025-06-03 0.036 0 +0
2025-06-04 2025-06-02 0.036 0 +0
2025-06-03 2025-05-30 0.031 0 +0
2025-06-02 2025-05-29 0.031 0 +0
2025-05-30 2025-05-28 0.031 0 +0
2025-05-29 2025-05-27 0.031 0 +0
2025-05-28 2025-05-26 0.030 0 +0
2025-05-27 2025-05-23 0.030 0 +0
2025-05-26 2025-05-22 0.030 0 +0
2025-05-23 2025-05-21 0.031 0 +0
2025-05-22 2025-05-20 0.031 0 +0
2025-05-21 2025-05-19 0.032 0 +0
2025-05-20 2025-05-16 0.030 0 +0
2025-05-19 2025-05-15 0.030 0 +0
2025-05-16 2025-05-14 0.030 0 +0
2025-05-15 2025-05-13 0.030 0 +0
2025-05-14 2025-05-12 0.030 0 +0
2025-05-13 2025-05-09 0.030 0 +0
2025-05-12 2025-05-08 0.030 0 +0
2025-05-09 2025-05-07 0.030 0 +0
2025-05-08 2025-05-06 0.030 0 +0
2025-05-07 2025-05-02 0.030 0 +0
2025-05-06 2025-04-30 0.030 0 +0
2025-05-02 2025-04-29 0.028 0 +0
2025-04-30 2025-04-28 0.028 0 +0
2025-04-29 2025-04-25 0.028 0 +0
2025-04-28 2025-04-24 0.028 0 +0
2025-04-25 2025-04-23 0.028 0 +0
2025-04-24 2025-04-22 0.028 0 +0
2025-04-23 2025-04-17 0.027 0 +0
2025-04-22 2025-04-16 0.027 0 +0
2025-04-17 2025-04-15 0.027 0 +0
2025-04-16 2025-04-14 0.028 0 +0
2025-04-15 2025-04-11 0.028 0 +0
2025-04-14 2025-04-10 0.029 0 +0
2025-04-11 2025-04-09 0.028 0 +0
2025-04-10 2025-04-08 0.030 0 +0
2025-04-09 2025-04-07 0.030 0 +0
2025-04-08 2025-04-03 0.035 0 +0
2025-04-07 2025-04-02 0.040 0 +0
2025-04-03 2025-04-01 0.040 0 +0
2025-04-02 2025-03-31 0.040 0 +0
2025-04-01 2025-03-28 0.040 0 +0
2025-03-31 2025-03-27 0.040 0 +0
2025-03-28 2025-03-26 0.041 0 +0
2025-03-27 2025-03-25 0.041 0 +0
2025-03-26 2025-03-24 0.041 0 +0
2025-03-25 2025-03-21 0.037 0 +0
2025-03-24 2025-03-20 0.037 0 +0
2025-03-21 2025-03-19 0.037 0 +0
2025-03-20 2025-03-18 0.041 0 +0
2025-03-19 2025-03-17 0.041 0 +0
2025-03-18 2025-03-14 0.037 0 +0
2025-03-17 2025-03-13 0.032 0 +0
2025-03-14 2025-03-12 0.032 0 +0
2025-03-13 2025-03-11 0.032 0 +0
2025-03-12 2025-03-10 0.032 0 +0
2025-03-11 2025-03-07 0.032 0 +0
2025-03-10 2025-03-06 0.034 0 +0
2025-03-07 2025-03-05 0.034 0 +0
2025-03-06 2025-03-04 0.034 0 +0
2025-03-05 2025-03-03 0.034 0 +0
2025-03-04 2025-02-28 0.034 0 +0
2025-03-03 2025-02-27 0.034 0 +0
2025-02-28 2025-02-26 0.034 0 +0
2025-02-27 2025-02-25 0.031 0 +0
2025-02-26 2025-02-24 0.031 0 +0
2025-02-25 2025-02-21 0.031 0 +0
2025-02-24 2025-02-20 0.031 0 +0
2025-02-21 2025-02-19 0.034 0 +0
2025-02-20 2025-02-18 0.032 0 +0
2025-02-19 2025-02-17 0.032 0 +0
2025-02-18 2025-02-14 0.032 0 +0
2025-02-17 2025-02-13 0.032 0 +0
2025-02-14 2025-02-12 0.032 0 +0
2025-02-13 2025-02-11 0.031 0 +0
2025-02-12 2025-02-10 0.033 0 +0
2025-02-11 2025-02-07 0.033 0 +0
2025-02-10 2025-02-06 0.033 0 +0
2025-02-07 2025-02-05 0.033 0 +0
2025-02-06 2025-02-04 0.033 0 +0
2025-02-05 2025-02-03 0.033 0 +0
2025-02-04 2025-01-28 0.032 0 +0
2025-02-03 2025-01-24 0.031 0 +0
2025-01-27 2025-01-23 0.031 0 +0
2025-01-24 2025-01-22 0.031 0 +0
2025-01-23 2025-01-21 0.031 0 +0
2025-01-22 2025-01-20 0.031 0 +0
2025-01-21 2025-01-17 0.031 0 +0
2025-01-20 2025-01-16 0.031 0 +0
2025-01-17 2025-01-15 0.031 0 +0
2025-01-16 2025-01-14 0.031 0 +0
2025-01-15 2025-01-13 0.031 0 +0
2025-01-14 2025-01-10 0.039 0 +0
2025-01-13 2025-01-09 0.039 0 +0
2025-01-10 2025-01-08 0.039 0 +0
2025-01-09 2025-01-07 0.039 0 +0
2025-01-08 2025-01-06 0.039 0 +0
2025-01-07 2025-01-03 0.039 0 +0
2025-01-06 2025-01-02 0.041 0 +0
2025-01-03 2024-12-31 0.041 0 +0
2025-01-02 2024-12-27 0.041 0 +0
2024-12-30 2024-12-24 0.040 0 +0
2024-12-27 2024-12-20 0.040 0 +0
2024-12-23 2024-12-19 0.040 0 +0
2024-12-20 2024-12-18 0.041 0 +0
2024-12-19 2024-12-17 0.041 0 +0
2024-12-18 2024-12-16 0.041 0 +0
2024-12-17 2024-12-13 0.041 0 +0
2024-12-16 2024-12-12 0.041 0 +0
2024-12-13 2024-12-11 0.037 0 +0
2024-12-12 2024-12-10 0.037 0 +0
2024-12-11 2024-12-09 0.037 0 +0
2024-12-10 2024-12-06 0.037 0 +0
2024-12-09 2024-12-05 0.037 0 +0
2024-12-06 2024-12-04 0.037 0 +0
2024-12-05 2024-12-03 0.036 0 +0
2024-12-04 2024-12-02 0.041 0 +0
2024-12-03 2024-11-29 0.041 0 +0
2024-12-02 2024-11-28 0.041 0 +0
2024-11-29 2024-11-27 0.041 0 +0
2024-11-28 2024-11-26 0.041 0 +0
2024-11-27 2024-11-25 0.043 0 +0
2024-11-26 2024-11-22 0.043 0 +0
2024-11-25 2024-11-21 0.043 0 +0
2024-11-22 2024-11-20 0.043 0 +0
2024-11-21 2024-11-19 0.043 0 +0
2024-11-20 2024-11-18 0.043 0 +0
2024-11-19 2024-11-15 0.043 0 +0
2024-11-18 2024-11-14 0.043 0 +0
2024-11-15 2024-11-13 0.043 0 +0
2024-11-14 2024-11-12 0.043 0 +0
2024-11-13 2024-11-11 0.043 0 +0
2024-11-12 2024-11-08 0.043 0 +0
2024-11-11 2024-11-07 0.043 0 +0
2024-11-08 2024-11-06 0.043 0 +0
2024-11-07 2024-11-05 0.046 0 +0
2024-11-06 2024-11-04 0.047 0 +0
2024-11-05 2024-11-01 0.047 0 +0
2024-11-04 2024-10-31 0.047 0 +0
2024-11-01 2024-10-30 0.047 0 +0
2024-10-31 2024-10-29 0.047 0 +0
2024-10-30 2024-10-28 0.043 0 +0
2024-10-29 2024-10-25 0.043 0 +0
2024-10-28 2024-10-24 0.043 0 +0
2024-10-25 2024-10-23 0.043 0 +0
2024-10-24 2024-10-22 0.043 0 +0
2024-10-23 2024-10-21 0.043 0 +0
2024-10-22 2024-10-18 0.043 0 +0
2024-10-21 2024-10-17 0.049 0 +0
2024-10-18 2024-10-16 0.049 0 +0
2024-10-17 2024-10-15 0.049 0 +0
2024-10-16 2024-10-14 0.049 0 +0
2024-10-15 2024-10-10 0.046 0 +0
2024-10-14 2024-10-09 0.046 0 +0
2024-10-10 2024-10-08 0.046 0 +0
2024-10-09 2024-10-07 0.050 0 +0
2024-10-08 2024-10-04 0.048 0 +0
2024-10-07 2024-10-03 0.048 0 +0
2024-10-04 2024-10-02 0.056 0 +0
2024-10-03 2024-09-30 0.056 0 +0
2024-10-02 2024-09-27 0.056 0 +0
2024-09-30 2024-09-26 0.053 0 +0
2024-09-27 2024-09-25 0.041 0 +0
2024-09-26 2024-09-24 0.041 0 +0
2024-09-25 2024-09-23 0.041 0 +0
2024-09-24 2024-09-20 0.041 0 +0
2024-09-23 2024-09-19 0.041 0 +0
2024-09-20 2024-09-17 0.041 0 +0
2024-09-19 2024-09-16 0.041 0 +0
2024-09-17 2024-09-13 0.041 0 +0
2024-09-16 2024-09-12 0.041 0 +0
2024-09-13 2024-09-11 0.041 0 +0
2024-09-12 2024-09-10 0.041 0 +0
2024-09-11 2024-09-09 0.041 0 +0
2024-09-10 2024-09-05 0.041 0 +0
2024-09-09 2024-09-04 0.041 0 +0
2024-09-05 2024-09-03 0.041 0 +0
2024-09-04 2024-09-02 0.045 0 +0
2024-09-03 2024-08-30 0.045 0 +0
2024-09-02 2024-08-29 0.045 0 +0
2024-08-30 2024-08-28 0.045 0 +0
2024-08-29 2024-08-27 0.040 0 +0
2024-08-28 2024-08-26 0.040 0 +0
2024-08-27 2024-08-23 0.041 0 +0
2024-08-26 2024-08-22 0.046 0 +0
2024-08-23 2024-08-21 0.046 0 +0
2024-08-22 2024-08-20 0.046 0 +0
2024-08-21 2024-08-19 0.047 0 +0
2024-08-20 2024-08-16 0.047 0 +0
2024-08-19 2024-08-15 0.047 0 +0
2024-08-16 2024-08-14 0.047 0 +0
2024-08-15 2024-08-13 0.047 0 +0
2024-08-14 2024-08-12 0.048 0 +0
2024-08-13 2024-08-09 0.048 0 +0
2024-08-12 2024-08-08 0.048 0 +0
2024-08-09 2024-08-07 0.048 0 +0
2024-08-08 2024-08-06 0.041 0 +0
2024-08-07 2024-08-05 0.041 0 +0
2024-08-06 2024-08-02 0.051 0 +0
2024-08-05 2024-08-01 0.052 0 +0
2024-08-02 2024-07-31 0.052 0 +0
2024-08-01 2024-07-30 0.052 0 +0
2024-07-31 2024-07-29 0.058 0 +0
2024-07-30 2024-07-26 0.053 0 +0
2024-07-29 2024-07-25 0.057 0 +0
2024-07-26 2024-07-24 0.055 0 +0
2024-07-25 2024-07-23 0.075 0 +0
2024-07-24 2024-07-22 0.075 0 +0
2024-07-23 2024-07-19 0.077 0 +0
2024-07-22 2024-07-18 0.074 0 +0
2024-07-19 2024-07-17 0.074 0 +0
2024-07-18 2024-07-16 0.074 0 +0
2024-07-17 2024-07-15 0.074 0 +0
2024-07-16 2024-07-12 0.074 0 +0
2024-07-15 2024-07-11 0.077 0 +0
2024-07-12 2024-07-10 0.078 0 +0
2024-07-11 2024-07-09 0.078 0 +0
2024-07-10 2024-07-08 0.074 0 +0
2024-07-09 2024-07-05 0.074 0 +0
2024-07-08 2024-07-04 0.075 0 +0
2024-07-05 2024-07-03 0.075 0 +0
2024-07-04 2024-07-02 0.075 0 +0
2024-07-03 2024-06-28 0.075 0 +0
2024-07-02 2024-06-27 0.075 0 +0
2024-06-28 2024-06-26 0.075 0 +0
2024-06-27 2024-06-25 0.075 0 +0
2024-06-26 2024-06-24 0.071 0 +0
2024-06-25 2024-06-21 0.071 0 +0
2024-06-24 2024-06-20 0.071 0 +0
2024-06-21 2024-06-19 0.073 0 +0
2024-06-20 2024-06-18 0.073 0 +0
2024-06-19 2024-06-17 0.073 0 +0
2024-06-18 2024-06-14 0.075 0 +0
2024-06-17 2024-06-13 0.075 0 +0
2024-06-14 2024-06-12 0.075 0 +0
2024-06-13 2024-06-11 0.077 0 +0
2024-06-12 2024-06-07 0.077 0 +0
2024-06-11 2024-06-06 0.075 0 +0
2024-06-07 2024-06-05 0.075 0 +0
2024-06-06 2024-06-04 0.075 0 +0
2024-06-05 2024-06-03 0.077 0 +0
2024-06-04 2024-05-31 0.075 0 +0
2024-06-03 2024-05-30 0.078 0 +0
2024-05-31 2024-05-29 0.070 0 +0
2024-05-30 2024-05-28 0.081 0 +0
2024-05-29 2024-05-27 0.081 0 +0
2024-05-28 2024-05-24 0.081 0 +0
2024-05-27 2024-05-23 0.078 0 +0
2024-05-24 2024-05-22 0.078 0 +0
2024-05-23 2024-05-21 0.078 0 +0
2024-05-22 2024-05-20 0.078 0 +0
2024-05-21 2024-05-17 0.079 0 +0
2024-05-20 2024-05-16 0.079 0 +0
2024-05-17 2024-05-14 0.079 0 +0
2024-05-16 2024-05-13 0.078 0 +0
2024-05-14 2024-05-10 0.078 0 +0
2024-05-13 2024-05-09 0.073 0 +0
2024-05-10 2024-05-08 0.079 0 +0
2024-05-09 2024-05-07 0.079 0 +0
2024-05-08 2024-05-06 0.073 0 +0
2024-05-07 2024-05-03 0.088 0 +0
2024-05-06 2024-05-02 0.083 0 +0
2024-05-03 2024-04-30 0.080 0 +0
2024-05-02 2024-04-29 0.080 0 +0
2024-04-30 2024-04-26 0.073 0 +0
2024-04-29 2024-04-25 0.073 0 +0
2024-04-26 2024-04-24 0.087 0 +0
2024-04-25 2024-04-23 0.087 0 +0
2024-04-24 2024-04-22 0.087 0 +0
2024-04-23 2024-04-19 0.080 0 +0
2024-04-22 2024-04-18 0.080 0 +0
2024-04-19 2024-04-17 0.080 0 +0
2024-04-18 2024-04-16 0.080 0 +0
2024-04-17 2024-04-15 0.085 0 +0
2024-04-16 2024-04-12 0.085 0 +0
2024-04-15 2024-04-11 0.085 0 +0
2024-04-12 2024-04-10 0.085 0 +0
2024-04-11 2024-04-09 0.085 0 +0
2024-04-10 2024-04-08 0.085 0 +0
2024-04-09 2024-04-05 0.092 0 +0
2024-04-08 2024-04-03 0.092 0 +0
2024-04-05 2024-04-02 0.092 0 +0
2024-04-03 2024-03-28 0.092 0 +0
2024-04-02 2024-03-27 0.092 0 +0
2024-03-28 2024-03-26 0.092 0 +0
2024-03-27 2024-03-25 0.105 0 +0
2024-03-26 2024-03-22 0.089 0 +0
2024-03-25 2024-03-21 0.089 0 +0
2024-03-22 2024-03-20 0.089 0 +0
2024-03-21 2024-03-19 0.080 0 +0
2024-03-20 2024-03-18 0.080 0 +0
2024-03-19 2024-03-15 0.080 0 +0
2024-03-18 2024-03-14 0.080 0 +0
2024-03-15 2024-03-13 0.086 0 +0
2024-03-14 2024-03-12 0.086 0 +0
2024-03-13 2024-03-11 0.086 0 +0
2024-03-12 2024-03-08 0.086 0 +0
2024-03-11 2024-03-07 0.086 0 +0
2024-03-08 2024-03-06 0.086 0 +0
2024-03-07 2024-03-05 0.095 0 +0
2024-03-06 2024-03-04 0.097 0 +0
2024-03-05 2024-03-01 0.098 0 +0
2024-03-04 2024-02-29 0.090 0 +0
2024-03-01 2024-02-28 0.090 0 +0
2024-02-29 2024-02-27 0.090 0 +0
2024-02-28 2024-02-26 0.090 0 +0
2024-02-27 2024-02-23 0.091 0 +0
2024-02-26 2024-02-22 0.091 0 +0
2024-02-23 2024-02-21 0.091 0 +0
2024-02-22 2024-02-20 0.088 0 +0
2024-02-21 2024-02-19 0.096 0 +0
2024-02-20 2024-02-16 0.096 0 +0
2024-02-19 2024-02-15 0.096 0 +0
2024-02-16 2024-02-14 0.094 0 +0
2024-02-15 2024-02-09 0.094 0 +0
2024-02-14 2024-02-07 0.091 0 +0
2024-02-08 2024-02-06 0.095 0 +0
2024-02-07 2024-02-05 0.094 0 +0
2024-02-06 2024-02-02 0.094 0 +0
2024-02-05 2024-02-01 0.094 0 +0
2024-02-02 2024-01-31 0.094 0 +0
2024-02-01 2024-01-30 0.095 0 +0
2024-01-31 2024-01-29 0.096 0 +0
2024-01-30 2024-01-26 0.090 0 +0
2024-01-29 2024-01-25 0.090 0 +0
2024-01-26 2024-01-24 0.093 0 +0
2024-01-25 2024-01-23 0.093 0 +0
2024-01-24 2024-01-22 0.094 0 +0
2024-01-23 2024-01-19 0.095 0 +0
2024-01-22 2024-01-18 0.086 0 +0
2024-01-19 2024-01-17 0.086 0 +0
2024-01-18 2024-01-16 0.101 0 +0
2024-01-17 2024-01-15 0.102 0 +0
2024-01-16 2024-01-12 0.102 0 +0
2024-01-15 2024-01-11 0.102 0 +0
2024-01-12 2024-01-10 0.102 0 +0
2024-01-11 2024-01-09 0.102 0 +0
2024-01-10 2024-01-08 0.103 0 +0
2024-01-09 2024-01-05 0.106 0 +0
2024-01-08 2024-01-04 0.098 0 +0
2024-01-05 2024-01-03 0.094 0 +0
2024-01-04 2024-01-02 0.087 0 +0
2024-01-03 2023-12-29 0.087 0 +0
2024-01-02 2023-12-28 0.085 0 +0
2023-12-29 2023-12-27 0.093 0 +0
2023-12-28 2023-12-22 0.093 0 +0
2023-12-27 2023-12-21 0.093 0 +0
2023-12-22 2023-12-20 0.093 0 +0
2023-12-21 2023-12-19 0.093 0 +0
2023-12-20 2023-12-18 0.090 0 +0
2023-12-19 2023-12-15 0.090 0 +0
2023-12-18 2023-12-14 0.090 0 +0
2023-12-15 2023-12-13 0.095 0 +0
2023-12-14 2023-12-12 0.095 0 +0
2023-12-13 2023-12-11 0.098 0 +0
2023-12-12 2023-12-08 0.098 0 +0
2023-12-11 2023-12-07 0.098 0 +0
2023-12-08 2023-12-06 0.098 0 +0
2023-12-07 2023-12-05 0.098 0 +0
2023-12-06 2023-12-04 0.088 0 +0
2023-12-05 2023-12-01 0.101 0 +0
2023-12-04 2023-11-30 0.101 0 +0
2023-12-01 2023-11-29 0.101 0 +0
2023-11-30 2023-11-28 0.101 0 +0
2023-11-29 2023-11-27 0.101 0 +0
2023-11-28 2023-11-24 0.101 0 +0
2023-11-27 2023-11-23 0.101 0 +0
2023-11-24 2023-11-22 0.101 0 +0
2023-11-23 2023-11-21 0.101 0 +0
2023-11-22 2023-11-20 0.101 0 +0
2023-11-21 2023-11-17 0.101 0 +0
2023-11-20 2023-11-16 0.101 0 +0
2023-11-17 2023-11-15 0.101 0 +0
2023-11-16 2023-11-14 0.101 0 +0
2023-11-15 2023-11-13 0.101 0 +0
2023-11-14 2023-11-10 0.101 0 +0
2023-11-13 2023-11-09 0.101 0 +0
2023-11-10 2023-11-08 0.101 0 +0
2023-11-09 2023-11-07 0.101 0 +0
2023-11-08 2023-11-06 0.101 0 +0
2023-11-07 2023-11-03 0.101 0 +0
2023-11-06 2023-11-02 0.101 0 +0
2023-11-03 2023-11-01 0.101 0 +0
2023-11-02 2023-10-31 0.101 0 +0
2023-11-01 2023-10-30 0.101 0 +0
2023-10-31 2023-10-27 0.100 0 +0
2023-10-30 2023-10-26 0.100 0 +0
2023-10-27 2023-10-25 0.100 0 +0
2023-10-26 2023-10-24 0.100 0 +0
2023-10-25 2023-10-20 0.100 0 +0
2023-10-24 2023-10-19 0.100 0 +0
2023-10-20 2023-10-18 0.100 0 +0
2023-10-19 2023-10-17 0.089 0 +0
2023-10-18 2023-10-16 0.108 0 +0
2023-10-17 2023-10-13 0.108 0 +0
2023-10-16 2023-10-12 0.109 0 +0
2023-10-13 2023-10-11 0.109 0 +0
2023-10-12 2023-10-10 0.109 0 +0
2023-10-11 2023-10-09 0.109 0 +0
2023-10-10 2023-10-06 0.109 0 +0
2023-10-09 2023-10-05 0.101 0 +0
2023-10-06 2023-10-04 0.101 0 +0
2023-10-05 2023-10-03 0.101 0 +0
2023-10-04 2023-09-29 0.101 0 +0
2023-10-03 2023-09-28 0.101 0 +0
2023-09-29 2023-09-27 0.101 0 +0
2023-09-28 2023-09-26 0.101 0 +0
2023-09-27 2023-09-25 0.101 0 +0
2023-09-26 2023-09-22 0.101 0 +0
2023-09-25 2023-09-21 0.102 0 +0
2023-09-22 2023-09-20 0.102 0 +0
2023-09-21 2023-09-19 0.102 0 +0
2023-09-20 2023-09-18 0.102 0 +0
2023-09-19 2023-09-15 0.099 0 +0
2023-09-18 2023-09-14 0.111 0 +0
2023-09-15 2023-09-13 0.111 0 +0
2023-09-14 2023-09-12 0.112 0 +0
2023-09-13 2023-09-11 0.112 0 +0
2023-09-12 2023-09-07 0.113 0 +0
2023-09-11 2023-09-06 0.113 0 +0
2023-09-07 2023-09-05 0.113 0 +0
2023-09-06 2023-09-04 0.113 0 +0
2023-09-05 2023-08-31 0.117 0 +0
2023-09-04 2023-08-30 0.117 0 +0
2023-08-31 2023-08-29 0.120 0 +0
2023-08-30 2023-08-28 0.105 0 +0
2023-08-29 2023-08-25 0.105 0 +0
2023-08-28 2023-08-24 0.105 0 +0
2023-08-25 2023-08-23 0.105 0 +0
2023-08-24 2023-08-22 0.105 0 +0
2023-08-23 2023-08-21 0.105 0 +0
2023-08-22 2023-08-18 0.105 0 +0
2023-08-21 2023-08-17 0.105 0 +0
2023-08-18 2023-08-16 0.105 0 +0
2023-08-17 2023-08-15 0.105 0 +0
2023-08-16 2023-08-14 0.105 0 +0
2023-08-15 2023-08-11 0.105 0 +0
2023-08-14 2023-08-10 0.105 0 +0
2023-08-11 2023-08-09 0.105 0 +0
2023-08-10 2023-08-08 0.100 0 +0
2023-08-09 2023-08-07 0.100 0 +0
2023-08-08 2023-08-04 0.095 0 +0
2023-08-07 2023-08-03 0.095 0 +0
2023-08-04 2023-08-02 0.095 0 +0
2023-08-03 2023-08-01 0.095 0 +0
2023-08-02 2023-07-31 0.095 0 +0
2023-08-01 2023-07-28 0.095 0 +0
2023-07-31 2023-07-27 0.089 0 +0
2023-07-28 2023-07-26 0.089 0 +0
2023-07-27 2023-07-25 0.084 0 +0
2023-07-26 2023-07-24 0.092 0 +0
2023-07-25 2023-07-21 0.092 0 +0
2023-07-24 2023-07-20 0.100 0 +0
2023-07-21 2023-07-19 0.100 0 +0
2023-07-20 2023-07-18 0.100 0 +0
2023-07-19 2023-07-14 0.100 0 +0
2023-07-18 2023-07-13 0.100 0 +0
2023-07-14 2023-07-12 0.100 0 +0
2023-07-13 2023-07-11 0.100 0 +0
2023-07-12 2023-07-10 0.100 0 +0
2023-07-11 2023-07-07 0.100 0 +0
2023-07-10 2023-07-06 0.095 0 +0
2023-07-07 2023-07-05 0.095 0 +0
2023-07-06 2023-07-04 0.093 0 +0
2023-07-05 2023-07-03 0.089 0 +0
2023-07-04 2023-06-30 0.103 0 +0
2023-07-03 2023-06-29 0.103 0 +0
2023-06-30 2023-06-28 0.103 0 +0
2023-06-29 2023-06-27 0.105 0 +0
2023-06-28 2023-06-26 0.105 0 +0
2023-06-27 2023-06-23 0.105 0 +0
2023-06-26 2023-06-21 0.100 0 +0
2023-06-23 2023-06-20 0.100 0 +0
2023-06-21 2023-06-19 0.100 0 +0
2023-06-20 2023-06-16 0.105 0 +0
2023-06-19 2023-06-15 0.091 0 +0
2023-06-16 2023-06-14 0.107 0 +0
2023-06-15 2023-06-13 0.107 0 +0
2023-06-14 2023-06-12 0.107 0 +0
2023-06-13 2023-06-09 0.109 0 +0
2023-06-12 2023-06-08 0.110 0 +0
2023-06-09 2023-06-07 0.110 0 +0
2023-06-08 2023-06-06 0.110 0 +0
2023-06-07 2023-06-05 0.110 0 +0
2023-06-06 2023-06-02 0.110 0 +0
2023-06-05 2023-06-01 0.110 0 +0
2023-06-02 2023-05-31 0.102 0 +0
2023-06-01 2023-05-30 0.107 0 +0
2023-05-31 2023-05-29 0.107 0 +0
2023-05-30 2023-05-25 0.107 0 +0
2023-05-29 2023-05-24 0.107 0 +0
2023-05-25 2023-05-23 0.107 0 +0
2023-05-24 2023-05-22 0.115 0 +0
2023-05-23 2023-05-19 0.109 0 +0
2023-05-22 2023-05-18 0.109 0 +0
2023-05-19 2023-05-17 0.109 0 +0
2023-05-18 2023-05-16 0.109 0 +0
2023-05-17 2023-05-15 0.120 0 +0
2023-05-16 2023-05-12 0.120 0 +0
2023-05-15 2023-05-11 0.109 0 +0
2023-05-12 2023-05-10 0.109 0 +0
2023-05-11 2023-05-09 0.120 0 +0
2023-05-10 2023-05-08 0.120 0 +0
2023-05-09 2023-05-05 0.120 0 +0
2023-05-08 2023-05-04 0.120 0 +0
2023-05-05 2023-05-03 0.120 0 +0
2023-05-04 2023-05-02 0.120 0 +0
2023-05-03 2023-04-28 0.120 0 +0
2023-05-02 2023-04-27 0.119 0 +0
2023-04-28 2023-04-26 0.119 0 +0
2023-04-27 2023-04-25 0.119 0 +0
2023-04-26 2023-04-24 0.119 0 +0
2023-04-25 2023-04-21 0.119 0 +0
2023-04-24 2023-04-20 0.119 0 +0
2023-04-21 2023-04-19 0.119 0 +0
2023-04-20 2023-04-18 0.119 0 +0
2023-04-19 2023-04-17 0.119 0 +0
2023-04-18 2023-04-14 0.116 0 +0
2023-04-17 2023-04-13 0.116 0 +0
2023-04-14 2023-04-12 0.116 0 +0
2023-04-13 2023-04-11 0.116 0 +0
2023-04-12 2023-04-06 0.116 0 +0
2023-04-11 2023-04-04 0.116 0 +0
2023-04-06 2023-04-03 0.118 0 +0
2023-04-04 2023-03-31 0.120 0 +0
2023-04-03 2023-03-30 0.120 0 +0
2023-03-31 2023-03-29 0.124 0 +0
2023-03-30 2023-03-28 0.110 0 +0
2023-03-29 2023-03-27 0.110 0 +0
2023-03-28 2023-03-24 0.110 0 +0
2023-03-27 2023-03-23 0.110 0 +0
2023-03-24 2023-03-22 0.110 0 +0
2023-03-23 2023-03-21 0.111 0 +0
2023-03-22 2023-03-20 0.111 0 +0
2023-03-21 2023-03-17 0.109 0 +0
2023-03-20 2023-03-16 0.112 0 +0
2023-03-17 2023-03-15 0.112 0 +0
2023-03-16 2023-03-14 0.105 0 +0
2023-03-15 2023-03-13 0.105 0 +0
2023-03-14 2023-03-10 0.120 0 +0
2023-03-13 2023-03-09 0.120 0 +0
2023-03-10 2023-03-08 0.120 0 +0
2023-03-09 2023-03-07 0.120 0 +0
2023-03-08 2023-03-06 0.120 0 +0
2023-03-07 2023-03-03 0.120 0 +0
2023-03-06 2023-03-02 0.120 0 +0
2023-03-03 2023-03-01 0.117 0 +0
2023-03-02 2023-02-28 0.100 0 +0
2023-03-01 2023-02-27 0.098 0 +0
2023-02-28 2023-02-24 0.120 0 +0
2023-02-27 2023-02-23 0.120 0 +0
2023-02-24 2023-02-22 0.120 0 +0
2023-02-23 2023-02-21 0.120 0 +0
2023-02-22 2023-02-20 0.120 0 +0
2023-02-21 2023-02-17 0.120 0 +0
2023-02-20 2023-02-16 0.120 0 +0
2023-02-17 2023-02-15 0.120 0 +0
2023-02-16 2023-02-14 0.120 0 +0
2023-02-15 2023-02-13 0.120 0 +0
2023-02-14 2023-02-10 0.120 0 +0
2023-02-13 2023-02-09 0.120 0 +0
2023-02-10 2023-02-08 0.120 0 +0
2023-02-09 2023-02-07 0.121 0 +0
2023-02-08 2023-02-06 0.113 0 +0
2023-02-07 2023-02-03 0.113 0 +0
2023-02-06 2023-02-02 0.113 0 +0
2023-02-03 2023-02-01 0.113 0 +0
2023-02-02 2023-01-31 0.107 0 +0
2023-02-01 2023-01-30 0.109 0 +0
2023-01-31 2023-01-27 0.108 0 +0
2023-01-30 2023-01-26 0.116 0 +0
2023-01-27 2023-01-20 0.116 0 +0
2023-01-26 2023-01-19 0.116 0 +0
2023-01-20 2023-01-18 0.116 0 +0
2023-01-19 2023-01-17 0.108 0 +0
2023-01-18 2023-01-16 0.113 0 +0
2023-01-17 2023-01-13 0.116 0 +0
2023-01-16 2023-01-12 0.116 0 +0
2023-01-13 2023-01-11 0.117 0 +0
2023-01-12 2023-01-10 0.117 0 +0
2023-01-11 2023-01-09 0.117 0 +0
2023-01-10 2023-01-06 0.117 0 +0
2023-01-09 2023-01-05 0.105 0 +0
2023-01-06 2023-01-04 0.113 0 +0
2023-01-05 2023-01-03 0.118 0 +0
2023-01-04 2022-12-30 0.106 0 +0
2023-01-03 2022-12-29 0.120 0 +0
2022-12-30 2022-12-28 0.120 0 +0
2022-12-29 2022-12-23 0.120 0 +0
2022-12-28 2022-12-22 0.120 0 +0
2022-12-23 2022-12-21 0.120 0 +0
2022-12-22 2022-12-20 0.120 0 +0
2022-12-21 2022-12-19 0.120 0 +0
2022-12-20 2022-12-16 0.120 0 +0
2022-12-19 2022-12-15 0.120 0 +0
2022-12-16 2022-12-14 0.120 0 +0
2022-12-15 2022-12-13 0.120 0 +0
2022-12-14 2022-12-12 0.120 0 +0
2022-12-13 2022-12-09 0.120 0 +0
2022-12-12 2022-12-08 0.120 0 +0
2022-12-09 2022-12-07 0.120 0 +0
2022-12-08 2022-12-06 0.120 0 +0
2022-12-07 2022-12-05 0.120 0 +0
2022-12-06 2022-12-02 0.120 0 +0
2022-12-05 2022-12-01 0.120 0 +0
2022-12-02 2022-11-30 0.105 0 +0
2022-12-01 2022-11-29 0.119 0 +0
2022-11-30 2022-11-28 0.108 0 +0
2022-11-29 2022-11-25 0.126 0 +0
2022-11-28 2022-11-24 0.126 0 +0
2022-11-25 2022-11-23 0.126 0 +0
2022-11-24 2022-11-22 0.126 0 +0
2022-11-23 2022-11-21 0.126 0 +0
2022-11-22 2022-11-18 0.130 0 +0
2022-11-21 2022-11-17 0.130 0 +0
2022-11-18 2022-11-16 0.130 0 +0
2022-11-17 2022-11-15 0.130 0 +0
2022-11-16 2022-11-14 0.130 0 +0
2022-11-15 2022-11-11 0.130 0 +0
2022-11-14 2022-11-10 0.121 0 +0
2022-11-11 2022-11-09 0.120 0 +0
2022-11-10 2022-11-08 0.120 0 +0
2022-11-09 2022-11-07 0.120 0 +0
2022-11-08 2022-11-04 0.120 0 +0
2022-11-07 2022-11-03 0.120 0 +0
2022-11-04 2022-11-02 0.120 0 +0
2022-11-03 2022-11-01 0.120 0 +0
2022-11-02 2022-10-31 0.110 0 +0
2022-11-01 2022-10-28 0.120 0 +0
2022-10-31 2022-10-27 0.120 0 +0
2022-10-28 2022-10-26 0.120 0 +0
2022-10-27 2022-10-25 0.120 0 +0
2022-10-26 2022-10-24 0.121 0 +0
2022-10-25 2022-10-21 0.121 0 +0
2022-10-24 2022-10-20 0.124 0 +0
2022-10-21 2022-10-19 0.124 0 +0
2022-10-20 2022-10-18 0.124 0 +0
2022-10-19 2022-10-17 0.124 0 +0
2022-10-18 2022-10-14 0.124 0 +0
2022-10-17 2022-10-13 0.124 0 +0
2022-10-14 2022-10-12 0.125 0 +0
2022-10-13 2022-10-11 0.125 0 +0
2022-10-12 2022-10-10 0.125 0 +0
2022-10-11 2022-10-07 0.125 0 +0
2022-10-10 2022-10-06 0.120 0 +0
2022-10-07 2022-10-05 0.120 0 +0
2022-10-06 2022-10-03 0.120 0 +0
2022-10-05 2022-09-30 0.120 0 +0
2022-10-03 2022-09-29 0.120 0 +0
2022-09-30 2022-09-28 0.120 0 +0
2022-09-29 2022-09-27 0.131 0 +0
2022-09-28 2022-09-26 0.119 0 +0
2022-09-27 2022-09-23 0.112 0 +0
2022-09-26 2022-09-22 0.110 0 +0
2022-09-23 2022-09-21 0.105 0 +0
2022-09-22 2022-09-20 0.105 0 +0
2022-09-21 2022-09-19 0.105 0 +0
2022-09-20 2022-09-16 0.105 0 +0
2022-09-19 2022-09-15 0.105 0 +0
2022-09-16 2022-09-14 0.105 0 +0
2022-09-15 2022-09-13 0.122 0 +0
2022-09-14 2022-09-09 0.122 0 +0
2022-09-13 2022-09-08 0.122 0 +0
2022-09-09 2022-09-07 0.122 0 +0
2022-09-08 2022-09-06 0.122 0 +0
2022-09-07 2022-09-05 0.122 0 +0
2022-09-06 2022-09-02 0.122 0 +0
2022-09-05 2022-09-01 0.122 0 +0
2022-09-02 2022-08-31 0.120 0 +0
2022-09-01 2022-08-30 0.120 0 +0
2022-08-31 2022-08-29 0.120 0 +0
2022-08-30 2022-08-26 0.123 0 +0
2022-08-29 2022-08-25 0.123 0 +0
2022-08-26 2022-08-24 0.123 0 +0
2022-08-25 2022-08-23 0.123 0 +0
2022-08-24 2022-08-22 0.131 0 +0
2022-08-23 2022-08-19 0.131 0 +0
2022-08-22 2022-08-18 0.131 0 +0
2022-08-19 2022-08-17 0.131 0 +0
2022-08-18 2022-08-16 0.131 0 +0
2022-08-17 2022-08-15 0.131 0 +0
2022-08-16 2022-08-12 0.126 0 +0
2022-08-15 2022-08-11 0.126 0 +0
2022-08-12 2022-08-10 0.126 0 +0
2022-08-11 2022-08-09 0.138 0 +0
2022-08-10 2022-08-08 0.138 0 +0
2022-08-09 2022-08-05 0.138 0 +0
2022-08-08 2022-08-04 0.139 0 +0
2022-08-05 2022-08-03 0.142 0 +0
2022-08-04 2022-08-02 0.142 0 +0
2022-08-03 2022-08-01 0.145 0 +0
2022-08-02 2022-07-29 0.134 0 +0
2022-08-01 2022-07-28 0.120 0 +0
2022-07-29 2022-07-27 0.120 0 +0
2022-07-28 2022-07-26 0.130 0 +0
2022-07-27 2022-07-25 0.132 0 +0
2022-07-26 2022-07-22 0.132 0 +0
2022-07-25 2022-07-21 0.132 0 +0
2022-07-22 2022-07-20 0.132 0 +0
2022-07-21 2022-07-19 0.132 0 +0
2022-07-20 2022-07-18 0.132 0 +0
2022-07-19 2022-07-15 0.132 0 +0
2022-07-18 2022-07-14 0.132 0 +0
2022-07-15 2022-07-13 0.132 0 +0
2022-07-14 2022-07-12 0.132 0 +0
2022-07-13 2022-07-11 0.135 0 +0
2022-07-12 2022-07-08 0.148 0 +0
2022-07-11 2022-07-07 0.150 0 +0
2022-07-08 2022-07-06 0.150 0 +0
2022-07-07 2022-07-05 0.150 0 +0
2022-07-06 2022-07-04 0.150 0 +0
2022-07-05 2022-06-30 0.150 0 +0
2022-07-04 2022-06-29 0.146 0 +0
2022-06-30 2022-06-28 0.145 0 +0
2022-06-29 2022-06-27 0.155 0 +0
2022-06-28 2022-06-24 0.144 0 +0
2022-06-27 2022-06-23 0.155 0 +0
2022-06-24 2022-06-22 0.159 0 +0
2022-06-23 2022-06-21 0.150 0 +0
2022-06-22 2022-06-20 0.150 0 +0
2022-06-21 2022-06-17 0.159 0 +0
2022-06-20 2022-06-16 0.168 0 +0
2022-06-17 2022-06-15 0.168 0 +0
2022-06-16 2022-06-14 0.159 0 +0
2022-06-15 2022-06-13 0.148 0 +0
2022-06-14 2022-06-10 0.160 0 +0
2022-06-13 2022-06-09 0.160 0 +0
2022-06-10 2022-06-08 0.160 0 +0
2022-06-09 2022-06-07 0.160 0 +0
2022-06-08 2022-06-06 0.161 0 +0
2022-06-07 2022-06-02 0.161 0 +0
2022-06-06 2022-06-01 0.161 0 +0
2022-06-02 2022-05-31 0.162 0 +0
2022-06-01 2022-05-30 0.163 0 +0
2022-05-31 2022-05-27 0.163 0 +0
2022-05-30 2022-05-26 0.163 0 +0
2022-05-27 2022-05-25 0.165 0 +0
2022-05-26 2022-05-24 0.165 0 +0
2022-05-25 2022-05-23 0.165 0 +0
2022-05-24 2022-05-20 0.165 0 +0
2022-05-23 2022-05-19 0.165 0 +0
2022-05-20 2022-05-18 0.165 0 +0
2022-05-19 2022-05-17 0.165 0 +0
2022-05-18 2022-05-16 0.167 0 +0
2022-05-17 2022-05-13 0.159 0 +0
2022-05-16 2022-05-12 0.165 0 +0
2022-05-13 2022-05-11 0.165 0 +0
2022-05-12 2022-05-10 0.165 0 +0
2022-05-11 2022-05-06 0.172 0 +0
2022-05-10 2022-05-05 0.172 0 +0
2022-05-06 2022-05-04 0.172 0 +0
2022-05-05 2022-05-03 0.174 0 +0
2022-05-04 2022-04-29 0.165 0 +0
2022-05-03 2022-04-28 0.165 0 +0
2022-04-29 2022-04-27 0.165 0 +0
2022-04-28 2022-04-26 0.165 0 +0
2022-04-27 2022-04-25 0.159 0 +0
2022-04-26 2022-04-22 0.163 0 +0
2022-04-25 2022-04-21 0.165 0 +0
2022-04-22 2022-04-20 0.165 0 +0
2022-04-21 2022-04-19 0.165 0 +0
2022-04-20 2022-04-14 0.165 0 +0
2022-04-19 2022-04-13 0.166 0 +0
2022-04-14 2022-04-12 0.167 0 +0
2022-04-13 2022-04-11 0.167 0 +0
2022-04-12 2022-04-08 0.167 0 +0
2022-04-11 2022-04-07 0.167 0 +0
2022-04-08 2022-04-06 0.167 0 +0
2022-04-07 2022-04-04 0.167 0 +0
2022-04-06 2022-04-01 0.167 0 +0
2022-04-04 2022-03-31 0.167 0 +0
2022-04-01 2022-03-30 0.161 0 +0
2022-03-31 2022-03-29 0.161 0 +0
2022-03-30 2022-03-28 0.161 0 +0
2022-03-29 2022-03-25 0.167 0 +0
2022-03-28 2022-03-24 0.167 0 +0
2022-03-25 2022-03-23 0.167 0 +0
2022-03-24 2022-03-22 0.167 0 +0
2022-03-23 2022-03-21 0.168 0 +0
2022-03-22 2022-03-18 0.169 0 +0
2022-03-21 2022-03-17 0.168 0 +0
2022-03-18 2022-03-16 0.136 0 +0
2022-03-17 2022-03-15 0.136 0 +0
2022-03-16 2022-03-14 0.136 0 +0
2022-03-15 2022-03-11 0.136 0 +0
2022-03-14 2022-03-10 0.136 0 +0
2022-03-11 2022-03-09 0.136 0 +0
2022-03-10 2022-03-08 0.146 0 +0
2022-03-09 2022-03-07 0.146 0 +0
2022-03-08 2022-03-04 0.146 0 +0
2022-03-07 2022-03-03 0.146 0 +0
2022-03-04 2022-03-02 0.146 0 +0
2022-03-03 2022-03-01 0.148 0 +0
2022-03-02 2022-02-28 0.148 0 +0
2022-03-01 2022-02-25 0.160 0 +0
2022-02-28 2022-02-24 0.160 0 +0
2022-02-25 2022-02-23 0.160 0 +0
2022-02-24 2022-02-22 0.160 0 +0
2022-02-23 2022-02-21 0.160 0 +0
2022-02-22 2022-02-18 0.160 0 +0
2022-02-21 2022-02-17 0.160 0 +0
2022-02-18 2022-02-16 0.157 0 +0
2022-02-17 2022-02-15 0.157 0 +0
2022-02-16 2022-02-14 0.160 0 +0
2022-02-15 2022-02-11 0.163 0 +0
2022-02-14 2022-02-10 0.163 0 +0
2022-02-11 2022-02-09 0.163 0 +0
2022-02-10 2022-02-08 0.163 0 +0
2022-02-09 2022-02-07 0.163 0 +0
2022-02-08 2022-02-04 0.184 0 +0
2022-02-07 2022-01-31 0.167 0 +0
2022-02-04 2022-01-27 0.167 0 +0
2022-01-28 2022-01-26 0.169 0 +0
2022-01-27 2022-01-25 0.169 0 +0
2022-01-26 2022-01-24 0.169 0 +0
2022-01-25 2022-01-21 0.169 0 +0
2022-01-24 2022-01-20 0.169 0 +0
2022-01-21 2022-01-19 0.169 0 +0
2022-01-20 2022-01-18 0.169 0 +0
2022-01-19 2022-01-17 0.169 0 +0
2022-01-18 2022-01-14 0.169 0 +0
2022-01-17 2022-01-13 0.170 0 +0
2022-01-14 2022-01-12 0.155 0 +0
2022-01-13 2022-01-11 0.170 0 +0
2022-01-12 2022-01-10 0.170 0 +0
2022-01-11 2022-01-07 0.170 0 +0
2022-01-10 2022-01-06 0.170 0 +0
2022-01-07 2022-01-05 0.176 0 +0
2022-01-06 2022-01-04 0.158 0 +0
2022-01-05 2022-01-03 0.158 0 +0
2022-01-04 2021-12-31 0.159 0 +0
2022-01-03 2021-12-29 0.160 0 +0
2021-12-30 2021-12-28 0.150 0 +0
2021-12-29 2021-12-24 0.168 0 +0
2021-12-28 2021-12-22 0.160 0 +0
2021-12-23 2021-12-21 0.170 0 +0
2021-12-22 2021-12-20 0.161 0 +0
2021-12-21 2021-12-17 0.161 0 +0
2021-12-20 2021-12-16 0.161 0 +0
2021-12-17 2021-12-15 0.170 0 +0
2021-12-16 2021-12-14 0.170 0 +0
2021-12-15 2021-12-13 0.170 0 +0
2021-12-14 2021-12-10 0.170 0 +0
2021-12-13 2021-12-09 0.170 0 +0
2021-12-10 2021-12-08 0.170 0 +0
2021-12-09 2021-12-07 0.170 0 +0
2021-12-08 2021-12-06 0.174 0 +0
2021-12-07 2021-12-03 0.174 0 +0
2021-12-06 2021-12-02 0.175 0 +0
2021-12-03 2021-12-01 0.171 0 +0
2021-12-02 2021-11-30 0.171 0 +0
2021-12-01 2021-11-29 0.171 0 +0
2021-11-30 2021-11-26 0.171 0 +0
2021-11-29 2021-11-25 0.179 0 +0
2021-11-26 2021-11-24 0.179 0 +0
2021-11-25 2021-11-23 0.179 0 +0
2021-11-24 2021-11-22 0.179 0 +0
2021-11-23 2021-11-19 0.179 0 +0
2021-11-22 2021-11-18 0.179 0 +0
2021-11-19 2021-11-17 0.180 0 +0
2021-11-18 2021-11-16 0.178 0 +0
2021-11-17 2021-11-15 0.181 0 +0
2021-11-16 2021-11-12 0.187 0 +0
2021-11-15 2021-11-11 0.170 0 +0
2021-11-12 2021-11-10 0.180 0 +0
2021-11-11 2021-11-09 0.180 0 +0
2021-11-10 2021-11-08 0.180 0 +0
2021-11-09 2021-11-05 0.180 0 +0
2021-11-08 2021-11-04 0.179 0 +0
2021-11-05 2021-11-03 0.180 0 +0
2021-11-04 2021-11-02 0.180 0 +0
2021-11-03 2021-11-01 0.184 0 +0
2021-11-02 2021-10-29 0.187 0 +0
2021-11-01 2021-10-28 0.189 0 +0
2021-10-29 2021-10-27 0.189 0 +0
2021-10-28 2021-10-26 0.178 0 +0
2021-10-27 2021-10-25 0.188 0 +0
2021-10-26 2021-10-22 0.188 0 +0
2021-10-25 2021-10-21 0.189 0 +0
2021-10-22 2021-10-20 0.191 0 +0
2021-10-21 2021-10-19 0.193 0 +0
2021-10-20 2021-10-18 0.197 0 +0
2021-10-19 2021-10-15 0.190 0 +0
2021-10-18 2021-10-12 0.189 0 +0
2021-10-15 2021-10-11 0.183 0 +0
2021-10-12 2021-10-08 0.185 0 +0
2021-10-11 2021-10-07 0.175 0 +0
2021-10-08 2021-10-06 0.175 0 +0
2021-10-07 2021-10-05 0.162 0 +0
2021-10-06 2021-10-04 0.166 0 +0
2021-10-05 2021-09-30 0.179 0 +0
2021-10-04 2021-09-29 0.180 0 +0
2021-09-30 2021-09-28 0.179 0 +0
2021-09-29 2021-09-27 0.179 0 +0
2021-09-28 2021-09-24 0.175 0 +0
2021-09-27 2021-09-23 0.175 0 +0
2021-09-24 2021-09-21 0.175 0 +0
2021-09-23 2021-09-20 0.175 0 +0
2021-09-21 2021-09-17 0.175 0 +0
2021-09-20 2021-09-16 0.175 0 +0
2021-09-17 2021-09-15 0.175 0 +0
2021-09-16 2021-09-14 0.165 0 +0
2021-09-15 2021-09-13 0.175 0 +0
2021-09-14 2021-09-10 0.175 0 +0
2021-09-13 2021-09-09 0.175 0 +0
2021-09-10 2021-09-08 0.175 0 +0
2021-09-09 2021-09-07 0.171 0 +0
2021-09-08 2021-09-06 0.171 0 +0
2021-09-07 2021-09-03 0.171 0 +0
2021-09-06 2021-09-02 0.171 0 +0
2021-09-03 2021-09-01 0.177 0 +0
2021-09-02 2021-08-31 0.177 0 +0
2021-09-01 2021-08-30 0.177 0 +0
2021-08-31 2021-08-27 0.177 0 +0
2021-08-30 2021-08-26 0.184 0 +0
2021-08-27 2021-08-25 0.182 0 +0
2021-08-26 2021-08-24 0.185 0 +0
2021-08-25 2021-08-23 0.185 0 +0
2021-08-24 2021-08-20 0.187 0 +0
2021-08-23 2021-08-19 0.187 0 +0
2021-08-20 2021-08-18 0.187 0 +0
2021-08-19 2021-08-17 0.190 0 +0
2021-08-18 2021-08-16 0.183 0 +0
2021-08-17 2021-08-13 0.183 0 +0
2021-08-16 2021-08-12 0.183 0 +0
2021-08-13 2021-08-11 0.182 0 +0
2021-08-12 2021-08-10 0.184 0 +0
2021-08-11 2021-08-09 0.185 0 +0
2021-08-10 2021-08-06 0.185 0 +0
2021-08-09 2021-08-05 0.188 0 +0
2021-08-06 2021-08-04 0.180 0 +0
2021-08-05 2021-08-03 0.183 0 +0
2021-08-04 2021-08-02 0.183 0 +0
2021-08-03 2021-07-30 0.183 0 +0
2021-08-02 2021-07-29 0.183 0 +0
2021-07-30 2021-07-28 0.183 0 +0
2021-07-29 2021-07-27 0.188 0 +0
2021-07-28 2021-07-26 0.188 0 +0
2021-07-27 2021-07-23 0.188 0 +0
2021-07-26 2021-07-22 0.188 0 +0
2021-07-23 2021-07-21 0.186 0 +0
2021-07-22 2021-07-20 0.184 0 +0
2021-07-21 2021-07-19 0.184 0 +0
2021-07-20 2021-07-16 0.177 0 +0
2021-07-19 2021-07-15 0.181 0 +0
2021-07-16 2021-07-14 0.181 0 +0
2021-07-15 2021-07-13 0.184 0 +0
2021-07-14 2021-07-12 0.188 0 +0
2021-07-13 2021-07-09 0.185 0 +0
2021-07-12 2021-07-08 0.183 0 +0
2021-07-09 2021-07-07 0.180 0 +0
2021-07-08 2021-07-06 0.182 0 +0
2021-07-07 2021-07-05 0.186 0 +0
2021-07-06 2021-07-02 0.186 0 +0
2021-07-05 2021-06-30 0.194 0 +0
2021-07-02 2021-06-29 0.195 0 +0
2021-06-30 2021-06-28 0.186 0 +0
2021-06-29 2021-06-25 0.186 0 +0
2021-06-28 2021-06-24 0.186 0 +0
2021-06-25 2021-06-23 0.186 0 +0
2021-06-24 2021-06-22 0.186 0 +0
2021-06-23 2021-06-21 0.186 0 +0
2021-06-22 2021-06-18 0.194 0 +0
2021-06-21 2021-06-17 0.194 0 +0
2021-06-18 2021-06-16 0.194 0 +0
2021-06-17 2021-06-15 0.194 0 +0
2021-06-16 2021-06-11 0.194 0 +0
2021-06-15 2021-06-10 0.194 0 +0
2021-06-11 2021-06-09 0.195 0 +0
2021-06-10 2021-06-08 0.195 0 +0
2021-06-09 2021-06-07 0.192 0 +0
2021-06-08 2021-06-04 0.179 0 +0
2021-06-07 2021-06-03 0.177 0 +0
2021-06-04 2021-06-02 0.178 0 +0
2021-06-03 2021-06-01 0.184 0 +0
2021-06-02 2021-05-31 0.185 0 +0
2021-06-01 2021-05-28 0.185 0 +0
2021-05-31 2021-05-27 0.185 0 +0
2021-05-28 2021-05-26 0.185 0 +0
2021-05-27 2021-05-25 0.185 0 +0
2021-05-26 2021-05-24 0.185 0 +0
2021-05-25 2021-05-21 0.185 0 +0
2021-05-24 2021-05-20 0.186 0 +0
2021-05-21 2021-05-18 0.180 0 +0
2021-05-20 2021-05-17 0.190 0 +0
2021-05-18 2021-05-14 0.190 0 +0
2021-05-17 2021-05-13 0.189 0 +0
2021-05-14 2021-05-12 0.190 0 +0
2021-05-13 2021-05-11 0.192 0 +0
2021-05-12 2021-05-10 0.198 0 +0
2021-05-11 2021-05-07 0.188 0 +0
2021-05-10 2021-05-06 0.188 0 +0
2021-05-07 2021-05-05 0.190 0 +0
2021-05-06 2021-05-04 0.190 0 +0
2021-05-05 2021-05-03 0.191 0 +0
2021-05-04 2021-04-30 0.191 0 +0
2021-05-03 2021-04-29 0.191 0 +0
2021-04-30 2021-04-28 0.190 0 +0
2021-04-29 2021-04-27 0.190 0 +0
2021-04-28 2021-04-26 0.190 0 +0
2021-04-27 2021-04-23 0.190 0 +0
2021-04-26 2021-04-22 0.190 0 +0
2021-04-23 2021-04-21 0.192 0 +0
2021-04-22 2021-04-20 0.192 0 +0
2021-04-21 2021-04-19 0.193 0 +0
2021-04-20 2021-04-16 0.192 0 +0
2021-04-19 2021-04-15 0.192 0 +0
2021-04-16 2021-04-14 0.185 0 +0
2021-04-15 2021-04-13 0.192 0 +0
2021-04-14 2021-04-12 0.195 0 +0
2021-04-13 2021-04-09 0.192 0 +0
2021-04-12 2021-04-08 0.198 0 +0
2021-04-09 2021-04-07 0.193 0 +0
2021-04-08 2021-04-01 0.197 0 +0
2021-04-07 2021-03-31 0.200 0 +0
2021-04-01 2021-03-30 0.199 0 +0
2021-03-31 2021-03-29 0.199 0 +0
2021-03-30 2021-03-26 0.199 0 +0
2021-03-29 2021-03-25 0.202 0 +0
2021-03-26 2021-03-24 0.202 0 +0
2021-03-25 2021-03-23 0.204 0 +0
2021-03-24 2021-03-22 0.198 0 +0
2021-03-23 2021-03-19 0.192 0 +0
2021-03-22 2021-03-18 0.186 0 +0
2021-03-19 2021-03-17 0.183 0 +0
2021-03-18 2021-03-16 0.185 0 +0
2021-03-17 2021-03-15 0.187 0 +0
2021-03-16 2021-03-12 0.187 0 +0
2021-03-15 2021-03-11 0.187 0 +0
2021-03-12 2021-03-10 0.188 0 +0
2021-03-11 2021-03-09 0.188 0 +0
2021-03-10 2021-03-08 0.184 0 +0
2021-03-09 2021-03-05 0.184 0 +0
2021-03-08 2021-03-04 0.184 0 +0
2021-03-05 2021-03-03 0.185 0 +0
2021-03-04 2021-03-02 0.188 0 +0
2021-03-03 2021-03-01 0.183 0 +0
2021-03-02 2021-02-26 0.191 0 +0
2021-03-01 2021-02-25 0.191 0 +0
2021-02-26 2021-02-24 0.193 0 +0
2021-02-25 2021-02-23 0.181 0 +0
2021-02-24 2021-02-22 0.181 0 +0
2021-02-23 2021-02-19 0.177 0 +0
2021-02-22 2021-02-18 0.187 0 +0
2021-02-19 2021-02-17 0.181 0 +0
2021-02-18 2021-02-16 0.188 0 +0
2021-02-17 2021-02-11 0.188 0 +0
2021-02-16 2021-02-09 0.188 0 +0
2021-02-10 2021-02-08 0.181 0 +0
2021-02-09 2021-02-05 0.183 0 +0
2021-02-08 2021-02-04 0.183 0 +0
2021-02-05 2021-02-03 0.183 0 +0
2021-02-04 2021-02-02 0.180 0 +0
2021-02-03 2021-02-01 0.191 0 +0
2021-02-02 2021-01-29 0.197 0 +0
2021-02-01 2021-01-28 0.197 0 +0
2021-01-29 2021-01-27 0.183 0 +0
2021-01-28 2021-01-26 0.185 0 +0
2021-01-27 2021-01-25 0.183 0 +0
2021-01-26 2021-01-22 0.182 0 +0
2021-01-25 2021-01-21 0.182 0 +0
2021-01-22 2021-01-20 0.190 0 +0
2021-01-21 2021-01-19 0.193 0 +0
2021-01-20 2021-01-18 0.192 0 +0
2021-01-19 2021-01-15 0.193 0 +0
2021-01-18 2021-01-14 0.193 0 +0
2021-01-15 2021-01-13 0.193 0 +0
2021-01-14 2021-01-12 0.204 0 +0
2021-01-13 2021-01-11 0.204 0 +0
2021-01-12 2021-01-08 0.189 0 +0
2021-01-11 2021-01-07 0.192 0 +0
2021-01-08 2021-01-06 0.176 0 +0
2021-01-07 2021-01-05 0.180 0 +0
2021-01-06 2021-01-04 0.182 0 +0
2021-01-05 2020-12-31 0.191 0 +0
2021-01-04 2020-12-29 0.204 0 +0
2020-12-30 2020-12-28 0.189 0 +0
2020-12-29 2020-12-24 0.197 0 +0
2020-12-28 2020-12-22 0.197 0 +0
2020-12-23 2020-12-21 0.197 0 +0
2020-12-22 2020-12-18 0.197 0 +0
2020-12-21 2020-12-17 0.197 0 +0
2020-12-18 2020-12-16 0.198 0 +0
2020-12-17 2020-12-15 0.184 0 +0
2020-12-16 2020-12-14 0.193 0 +0
2020-12-15 2020-12-11 0.193 0 +0
2020-12-14 2020-12-10 0.204 0 +0
2020-12-11 2020-12-09 0.193 0 +0
2020-12-10 2020-12-08 0.200 0 +0
2020-12-09 2020-12-07 0.207 0 +0
2020-12-08 2020-12-04 0.207 0 +0
2020-12-07 2020-12-03 0.202 0 +0
2020-12-04 2020-12-02 0.175 0 +0
2020-12-03 2020-12-01 0.184 0 +0
2020-12-02 2020-11-30 0.184 0 +0
2020-12-01 2020-11-27 0.197 0 +0
2020-11-30 2020-11-26 0.186 0 +0
2020-11-27 2020-11-25 0.172 0 +0
2020-11-26 2020-11-24 0.172 0 +0
2020-11-25 2020-11-23 0.159 0 +0
2020-11-24 2020-11-20 0.141 0 +0
2020-11-23 2020-11-19 0.143 0 +0
2020-11-20 2020-11-18 0.142 0 +0
2020-11-19 2020-11-17 0.142 0 +0
2020-11-18 2020-11-16 0.142 0 +0
2020-11-17 2020-11-13 0.145 0 +0
2020-11-16 2020-11-12 0.137 0 +0
2020-11-13 2020-11-11 0.145 0 +0
2020-11-12 2020-11-10 0.150 0 +0
2020-11-11 2020-11-09 0.155 0 +0
2020-11-10 2020-11-06 0.154 0 +0
2020-11-09 2020-11-05 0.155 0 +0
2020-11-06 2020-11-04 0.165 0 +0
2020-11-05 2020-11-03 0.163 0 +0
2020-11-04 2020-11-02 0.166 0 +0
2020-11-03 2020-10-30 0.167 0 +0
2020-11-02 2020-10-29 0.167 0 +0
2020-10-30 2020-10-28 0.166 0 +0
2020-10-29 2020-10-27 0.168 0 +0
2020-10-28 2020-10-23 0.174 0 +0
2020-10-27 2020-10-22 0.174 0 +0
2020-10-23 2020-10-21 0.176 0 +0
2020-10-22 2020-10-20 0.182 0 +0
2020-10-21 2020-10-19 0.187 0 +0
2020-10-20 2020-10-16 0.187 0 +0
2020-10-19 2020-10-15 0.187 0 +0
2020-10-16 2020-10-14 0.213 0 +0
2020-10-15 2020-10-12 0.207 0 +0
2020-10-14 2020-10-09 0.196 0 +0
2020-10-12 2020-10-08 0.196 0 +0
2020-10-09 2020-10-07 0.197 0 +0
2020-10-08 2020-10-06 0.186 0 +0
2020-10-07 2020-10-05 0.165 0 +0
2020-10-06 2020-09-30 0.168 0 +0
2020-10-05 2020-09-29 0.176 0 +0
2020-09-30 2020-09-28 0.170 0 +0
2020-09-29 2020-09-25 0.172 0 +0
2020-09-28 2020-09-24 0.178 0 +0
2020-09-25 2020-09-23 0.186 0 +0
2020-09-24 2020-09-22 0.180 0 +0
2020-09-23 2020-09-21 0.186 0 +0
2020-09-22 2020-09-18 0.176 0 +0
2020-09-21 2020-09-17 0.175 0 +0
2020-09-18 2020-09-16 0.178 0 +0
2020-09-17 2020-09-15 0.182 0 +0
2020-09-16 2020-09-14 0.185 0 +0
2020-09-15 2020-09-11 0.184 0 +0
2020-09-14 2020-09-10 0.186 0 +0
2020-09-11 2020-09-09 0.187 0 +0
2020-09-10 2020-09-08 0.188 0 +0
2020-09-09 2020-09-07 0.190 0 +0
2020-09-08 2020-09-04 0.190 0 +0
2020-09-07 2020-09-03 0.191 0 +0
2020-09-04 2020-09-02 0.196 0 +0
2020-09-03 2020-09-01 0.196 0 +0
2020-09-02 2020-08-31 0.199 0 +0
2020-09-01 2020-08-28 0.203 0 +0
2020-08-31 2020-08-27 0.202 0 +0
2020-08-28 2020-08-26 0.202 0 +0
2020-08-27 2020-08-25 0.201 0 +0
2020-08-26 2020-08-24 0.201 0 +0
2020-08-25 2020-08-21 0.201 0 +0
2020-08-24 2020-08-20 0.203 0 +0
2020-08-21 2020-08-19 0.205 0 +0
2020-08-20 2020-08-18 0.206 0 +0
2020-08-19 2020-08-17 0.211 0 +0
2020-08-18 2020-08-14 0.202 0 +0
2020-08-17 2020-08-13 0.213 0 +0
2020-08-14 2020-08-12 0.213 0 +0
2020-08-13 2020-08-11 0.204 0 +0
2020-08-12 2020-08-10 0.216 0 +0
2020-08-11 2020-08-07 0.215 0 +0
2020-08-10 2020-08-06 0.221 0 +0
2020-08-07 2020-08-05 0.221 0 +0
2020-08-06 2020-08-04 0.216 0 +0
2020-08-05 2020-08-03 0.216 0 +0
2020-08-04 2020-07-31 0.216 0 +0
2020-08-03 2020-07-30 0.212 0 +0
2020-07-31 2020-07-29 0.221 0 +0
2020-07-30 2020-07-28 0.211 0 +0
2020-07-29 2020-07-27 0.207 0 +0
2020-07-28 2020-07-24 0.211 0 +0
2020-07-27 2020-07-23 0.205 0 +0
2020-07-24 2020-07-22 0.204 0 +0
2020-07-23 2020-07-21 0.203 0 +0
2020-07-22 2020-07-20 0.205 0 +0
2020-07-21 2020-07-17 0.205 0 +0
2020-07-20 2020-07-16 0.204 0 +0
2020-07-17 2020-07-15 0.203 0 +0
2020-07-16 2020-07-14 0.211 0 +0
2020-07-15 2020-07-13 0.221 0 +0
2020-07-14 2020-07-10 0.221 0 +0
2020-07-13 2020-07-09 0.221 0 +0
2020-07-10 2020-07-08 0.227 0 +0
2020-07-09 2020-07-07 0.226 0 +0
2020-07-08 2020-07-06 0.221 0 +0
2020-07-07 2020-07-03 0.215 0 +0
2020-07-06 2020-07-02 0.215 0 +0
2020-07-03 2020-06-30 0.217 0 +0
2020-07-02 2020-06-29 0.217 0 +0
2020-06-30 2020-06-26 0.211 0 +0
2020-06-29 2020-06-24 0.211 0 +0
2020-06-26 2020-06-23 0.209 0 +0
2020-06-24 2020-06-22 0.209 0 +0
2020-06-23 2020-06-19 0.197 0 +0
2020-06-22 2020-06-18 0.200 0 +0
2020-06-19 2020-06-17 0.205 0 +0
2020-06-18 2020-06-16 0.197 0 +0
2020-06-17 2020-06-15 0.211 0 +0
2020-06-16 2020-06-12 0.200 0 +0
2020-06-15 2020-06-11 0.196 0 +0
2020-06-12 2020-06-10 0.207 0 +0
2020-06-11 2020-06-09 0.208 0 +0
2020-06-10 2020-06-08 0.202 0 +0
2020-06-09 2020-06-05 0.195 0 +0
2020-06-08 2020-06-04 0.191 0 +0
2020-06-05 2020-06-03 0.203 0 +0
2020-06-04 2020-06-02 0.211 0 +0
2020-06-03 2020-06-01 0.211 0 +0
2020-06-02 2020-05-29 0.204 0 +0
2020-06-01 2020-05-28 0.203 0 +0
2020-05-29 2020-05-27 0.207 0 +0
2020-05-28 2020-05-26 0.214 0 +0
2020-05-27 2020-05-25 0.220 0 +0
2020-05-26 2020-05-22 0.209 0 +0
2020-05-25 2020-05-21 0.207 0 +0
2020-05-22 2020-05-20 0.212 0 +0
2020-05-21 2020-05-19 0.211 0 +0
2020-05-20 2020-05-18 0.208 0 +0
2020-05-19 2020-05-15 0.207 0 +0
2020-05-18 2020-05-14 0.208 0 +0
2020-05-15 2020-05-13 0.207 0 +0
2020-05-14 2020-05-12 0.212 0 +0
2020-05-13 2020-05-11 0.213 0 +0
2020-05-12 2020-05-08 0.212 0 +0
2020-05-11 2020-05-07 0.212 0 +0
2020-05-08 2020-05-06 0.213 0 +0
2020-05-07 2020-05-05 0.213 0 +0
2020-05-06 2020-05-04 0.212 0 +0
2020-05-05 2020-04-29 0.215 0 +0
2020-05-04 2020-04-28 0.215 0 +0
2020-04-29 2020-04-27 0.214 0 +0
2020-04-28 2020-04-24 0.212 0 +0
2020-04-27 2020-04-23 0.211 0 +0
2020-04-24 2020-04-22 0.213 0 +0
2020-04-23 2020-04-21 0.213 0 +0
2020-04-22 2020-04-20 0.213 0 +0
2020-04-21 2020-04-17 0.211 0 +0
2020-04-20 2020-04-16 0.214 0 +0
2020-04-17 2020-04-15 0.213 0 +0
2020-04-16 2020-04-14 0.214 0 +0
2020-04-15 2020-04-09 0.214 0 +0
2020-04-14 2020-04-08 0.212 0 +0
2020-04-09 2020-04-07 0.211 0 +0
2020-04-08 2020-04-06 0.211 0 +0
2020-04-07 2020-04-03 0.211 0 +0
2020-04-06 2020-04-02 0.209 0 +0
2020-04-03 2020-04-01 0.217 0 +0
2020-04-02 2020-03-31 0.218 0 +0
2020-04-01 2020-03-30 0.218 0 +0
2020-03-31 2020-03-27 0.211 0 +0
2020-03-30 2020-03-26 0.212 0 +0
2020-03-27 2020-03-25 0.213 0 +0
2020-03-26 2020-03-24 0.213 0 +0
2020-03-25 2020-03-23 0.212 0 +0
2020-03-24 2020-03-20 0.209 0 +0
2020-03-23 2020-03-19 0.207 0 +0
2020-03-20 2020-03-18 0.217 0 +0
2020-03-19 2020-03-17 0.209 0 +0
2020-03-18 2020-03-16 0.212 0 +0
2020-03-17 2020-03-13 0.209 0 +0
2020-03-16 2020-03-12 0.219 0 +0
2020-03-13 2020-03-11 0.226 0 +0
2020-03-12 2020-03-10 0.222 0 +0
2020-03-11 2020-03-09 0.231 0 +0
2020-03-10 2020-03-06 0.223 0 +0
2020-03-09 2020-03-05 0.225 0 +0
2020-03-06 2020-03-04 0.237 0 +0
2020-03-05 2020-03-03 0.244 0 +0
2020-03-04 2020-03-02 0.243 0 +0
2020-03-03 2020-02-28 0.249 0 +0
2020-03-02 2020-02-27 0.252 0 +0
2020-02-28 2020-02-26 0.251 0 +0
2020-02-27 2020-02-25 0.252 0 +0
2020-02-26 2020-02-24 0.256 0 +0
2020-02-25 2020-02-21 0.257 0 +0
2020-02-24 2020-02-20 0.258 0 +0
2020-02-21 2020-02-19 0.258 0 +0
2020-02-20 2020-02-18 0.259 0 +0
2020-02-19 2020-02-17 0.260 0 +0
2020-02-18 2020-02-14 0.260 0 +0
2020-02-17 2020-02-13 0.259 0 +0
2020-02-14 2020-02-12 0.256 0 +0
2020-02-13 2020-02-11 0.261 0 -379,995
2020-02-12 2020-02-10 0.262 379,995 +379,995 0.04% 99,600
2020-01-30 2020-01-24 0.263 0 -113,998
2020-01-23 2020-01-21 0.274 113,998 -835,989 0.01% 31,200
2020-01-22 2020-01-20 0.274 949,987 +949,987 0.10% 260,000
2019-11-27 2019-11-25 0.198 0 -522,976
2019-11-26 2019-11-22 0.209 522,976 +522,976 0.06% 109,200
2019-11-25 2019-11-21 0.209 0 -186,777
2019-11-22 2019-11-20 0.200 186,777 -317,521 0.02% 37,400
2019-11-21 2019-11-19 0.201 504,298 +504,298 0.05% 101,520
2018-06-12 2018-06-08 0.413 0 -533,478
2018-06-11 2018-06-07 0.419 533,478 +533,478 0.06% 223,300
2018-06-07 2018-06-05 0.424 0 -588,665
2018-06-06 2018-06-04 0.424 588,665 +588,665 0.06% 249,600
2018-06-04 2018-05-31 0.419 0 -404,707
2018-06-01 2018-05-30 0.424 404,707 +404,707 0.04% 171,600
2018-05-31 2018-05-29 0.419 0 -791,018
2018-05-30 2018-05-28 0.419 791,018 +791,018 0.08% 331,100
2018-05-29 2018-05-25 0.424 0 -827,810
2018-05-28 2018-05-24 0.419 827,810 +827,810 0.09% 346,500
2018-05-25 2018-05-23 0.408 0 -275,937
2018-05-24 2018-05-21 0.429 275,937 +73,583 0.03% 118,500
2018-05-23 2018-05-18 0.435 202,354 +202,354 0.02% 88,000
2018-05-18 2018-05-16 0.435 0 -367,916
2018-05-17 2018-05-15 0.429 367,916 -183,957 0.04% 158,000
2018-05-16 2018-05-14 0.429 551,873 +551,873 0.06% 237,000
2018-05-08 2018-05-04 0.440 0 -478,290
2018-05-07 2018-05-03 0.446 478,290 +478,290 0.05% 213,200
2018-04-27 2018-04-25 0.435 0 -275,937
2018-04-26 2018-04-24 0.424 275,937 +275,937 0.03% 117,000
2018-04-23 2018-04-19 0.413 0 -662,248
2018-04-20 2018-04-18 0.408 662,248 +662,248 0.07% 270,000
2018-04-16 2018-04-12 0.424 0 -570,269
2018-04-13 2018-04-11 0.419 570,269 +570,269 0.06% 238,700
2018-04-11 2018-04-09 0.408 0 -551,873
2018-04-10 2018-04-06 0.408 551,873 +551,873 0.06% 225,000
2018-03-20 2018-03-16 0.478 0 -735,831
2018-03-19 2018-03-15 0.462 735,831 +735,831 0.08% 340,000
2018-03-15 2018-03-13 0.435 0 -110,375
2018-03-12 2018-03-08 0.408 110,375 -55,187 0.01% 45,000
2018-03-09 2018-03-07 0.402 165,562 +165,562 0.02% 66,600
2018-03-08 2018-03-06 0.402 0 -367,916
2018-03-07 2018-03-05 0.397 367,916 +367,916 0.04% 146,000
2017-08-29 2017-08-25 0.441 0 -72,544
2017-08-28 2017-08-24 0.441 72,544 -326,450 0.01% 32,000
2017-08-25 2017-08-22 0.441 398,994 +181,361 0.04% 176,000
2017-08-24 2017-08-21 0.441 217,633 +181,361 0.02% 96,000
2017-08-21 2017-08-17 0.447 36,272 +36,272 0.00% 16,200
2017-08-14 2017-08-10 0.491 0 -435,266
2017-08-11 2017-08-09 0.469 435,266 +435,266 0.05% 204,000
2017-08-10 2017-08-08 0.469 0 -308,313
2017-08-09 2017-08-07 0.458 308,313 +308,313 0.03% 141,100
2017-07-19 2017-07-17 0.441 0 -163,225
2017-07-18 2017-07-14 0.441 163,225 +108,817 0.02% 72,000
2017-07-11 2017-07-07 0.452 54,408 -108,817 0.01% 24,600
2017-07-07 2017-07-05 0.441 163,225 -634,762 0.02% 72,000
2017-07-06 2017-07-04 0.452 797,987 +54,408 0.09% 360,800
2017-07-05 2017-07-03 0.430 743,579 +36,272 0.08% 319,800
2017-06-29 2017-06-27 0.485 707,307 +72,544 0.08% 343,200
2017-06-26 2017-06-22 0.480 634,763 +217,633 0.07% 304,500
2017-06-23 2017-06-21 0.491 417,130 +90,681 0.05% 204,700
2017-06-22 2017-06-20 0.491 326,449 +181,360 0.04% 160,200
2017-06-16 2017-06-14 0.480 145,089 +36,273 0.02% 69,600
2017-06-08 2017-06-06 0.507 108,816 -108,817 0.01% 55,200
2017-06-07 2017-06-05 0.502 217,633 -18,136 0.02% 109,200
2017-06-06 2017-06-02 0.502 235,769 +235,769 0.03% 118,300
2017-05-19 2017-05-17 0.573 0 -435,266
2017-05-18 2017-05-16 0.551 435,266 +18,136 0.05% 240,000
2017-05-15 2017-05-11 0.618 417,130 +308,314 0.05% 257,600
2017-05-12 2017-05-10 0.607 108,816 +36,272 0.01% 66,000
2017-05-11 2017-05-09 0.739 72,544 +54,408 0.01% 53,600
2017-05-10 2017-05-08 0.618 18,136 +18,136 0.00% 11,200
2017-05-09 2017-05-05 0.562 0 -126,953
2017-05-08 2017-05-04 0.551 126,953 +72,545 0.01% 70,000
2017-05-05 2017-05-02 0.513 54,408 +18,136 0.01% 27,900
2017-04-27 2017-04-25 0.474 36,272 -90,681 0.00% 17,200
2017-04-26 2017-04-24 0.491 126,953 +36,273 0.01% 62,300
2017-04-25 2017-04-21 0.485 90,680 +90,680 0.01% 44,000
2017-04-24 2017-04-20 0.491 0 -36,272
2017-04-21 2017-04-19 0.469 36,272 +18,136 0.00% 17,000
2017-04-20 2017-04-18 0.452 18,136 +18,136 0.00% 8,200
2017-04-10 2017-04-06 0.535 0 -54,408
2017-04-07 2017-04-05 0.540 54,408 -54,408 0.01% 29,400
2017-04-06 2017-04-03 0.507 108,816 +108,816 0.01% 55,200
2017-02-09 2017-02-07 0.441 0 -90,680
2017-02-03 2017-02-01 0.425 90,680 +90,680 0.01% 38,500
2016-09-09 2016-09-07 0.496 0 -326,449
2016-09-08 2016-09-06 5.371 326,449 -272,041 0.04% 1,753,198
2016-09-06 2016-09-02 6.131 598,490 +18,136 0.07% 3,669,597
2016-09-01 2016-08-30 6.165 580,354 +36,272 0.06% 3,577,598
2016-08-31 2016-08-29 6.176 544,082 -18,136 0.06% 3,359,999
2016-08-30 2016-08-26 6.242 562,218 -18,136 0.06% 3,509,198
2016-08-29 2016-08-25 6.231 580,354 +54,408 0.06% 3,615,998
2016-08-26 2016-08-24 6.231 525,946 -18,136 0.06% 3,276,999
2016-08-22 2016-08-18 6.220 544,082 +36,272 0.06% 3,383,999
2016-08-09 2016-08-05 6.297 507,810 +108,816 0.06% 3,197,600
2016-08-08 2016-08-04 6.209 398,994 +18,136 0.04% 2,477,202
2016-08-05 2016-08-03 6.087 380,858 +54,409 0.04% 2,318,403
2016-08-03 2016-07-29 6.065 326,449 +36,272 0.04% 1,979,998
2016-07-27 2016-07-25 6.176 290,177 -54,408 0.03% 1,791,999
2016-07-26 2016-07-22 6.065 344,585 +54,408 0.04% 2,089,998
2016-07-25 2016-07-21 6.187 290,177 -90,681 0.03% 1,795,199
2016-07-22 2016-07-20 6.286 380,858 -90,680 0.04% 2,394,003
2016-07-19 2016-07-15 6.286 471,538 +36,272 0.05% 2,964,001
2016-07-15 2016-07-13 6.462 435,266 -18,136 0.05% 2,812,802
2016-07-08 2016-07-06 6.010 453,402 +18,136 0.05% 2,725,001
2016-07-04 2016-06-29 6.021 435,266 -54,408 0.05% 2,620,801
2016-06-30 2016-06-28 5.999 489,674 -18,136 0.05% 2,937,600
2016-06-28 2016-06-24 6.021 507,810 +54,408 0.06% 3,057,600
2016-06-27 2016-06-23 6.021 453,402 +18,136 0.05% 2,730,001
2016-06-24 2016-06-22 6.109 435,266 -90,680 0.05% 2,659,201
2016-06-21 2016-06-17 5.613 525,946 +36,272 0.06% 2,952,199
2016-06-15 2016-06-13 5.591 489,674 -90,680 0.05% 2,737,800
2016-06-14 2016-06-10 5.613 580,354 -36,273 0.06% 3,257,598
2016-06-03 2016-06-01 5.602 616,627 +36,273 0.07% 3,454,403
2016-06-02 2016-05-31 5.613 580,354 -36,273 0.06% 3,257,598
2016-05-31 2016-05-27 5.734 616,627 +18,137 0.07% 3,536,003
2016-05-26 2016-05-24 5.591 598,490 +18,136 0.07% 3,346,198
2016-05-25 2016-05-23 5.635 580,354 -36,273 0.06% 3,270,398
2016-05-24 2016-05-20 5.734 616,627 +36,273 0.07% 3,536,003
2016-05-23 2016-05-19 5.591 580,354 +36,272 0.06% 3,244,798
2016-05-20 2016-05-18 5.602 544,082 -36,272 0.06% 3,047,999
2016-05-18 2016-05-16 5.624 580,354 +36,272 0.06% 3,263,998
2016-05-17 2016-05-13 5.580 544,082 +18,136 0.06% 3,035,999
2016-05-16 2016-05-12 5.624 525,946 -54,408 0.06% 2,957,999
2016-05-10 2016-05-06 4.863 580,354 +54,408 0.06% 2,822,398
2016-05-09 2016-05-05 4.588 525,946 -90,681 0.06% 2,412,799
2016-05-06 2016-05-04 4.477 616,627 -1,813,607 0.07% 2,760,802
2016-05-03 2016-04-28 4.466 2,430,234 -5,186,917 0.27% 10,854,001
2016-04-29 2016-04-27 3.959 7,617,151 +18,136 0.84% 30,156,000
2016-04-27 2016-04-25 3.904 7,599,015 -90,680 0.84% 29,665,201
2016-04-25 2016-04-21 4.014 7,689,695 +380,857 0.85% 30,867,199
2016-04-22 2016-04-20 3.496 7,308,838 -72,544 0.81% 25,550,201
2016-04-21 2016-04-19 3.529 7,381,382 -72,544 0.81% 26,048,000
2016-04-20 2016-04-18 3.308 7,453,926 +18,136 0.82% 24,659,999
2016-04-18 2016-04-14 3.319 7,435,790 +36,272 0.82% 24,681,999
2016-04-15 2016-04-13 3.397 7,399,518 -380,858 0.82% 25,132,800
2016-04-14 2016-04-12 3.099 7,780,376 +90,681 0.86% 24,109,801
2016-04-13 2016-04-11 3.099 7,689,695 -362,722 0.85% 23,828,799
2016-04-12 2016-04-08 3.077 8,052,417 +18,136 0.89% 24,775,201
2016-04-11 2016-04-07 3.066 8,034,281 +36,273 0.89% 24,630,801
2016-04-08 2016-04-06 2.933 7,998,008 +18,136 0.88% 23,461,199
2016-04-07 2016-04-05 2.989 7,979,872 -235,769 0.88% 23,847,999
2016-04-06 2016-04-01 3.000 8,215,641 -145,089 0.91% 24,643,199
2016-04-05 2016-03-31 2.856 8,360,730 -380,857 0.92% 23,879,800
2016-04-01 2016-03-30 2.801 8,741,587 -326,450 0.96% 24,485,599
2016-03-31 2016-03-29 2.492 9,068,037 1.00% 22,600,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top