History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.068 800,000 +0 0.08% 54,400
2025-10-13 2025-10-09 0.073 800,000 +0 0.08% 58,400
2025-10-10 2025-10-08 0.068 800,000 +0 0.08% 54,400
2025-10-09 2025-10-06 0.072 800,000 +0 0.08% 57,600
2025-10-08 2025-10-03 0.070 800,000 +0 0.08% 56,000
2025-10-06 2025-10-02 0.067 800,000 +0 0.08% 53,600
2025-10-03 2025-09-30 0.074 800,000 +0 0.08% 59,200
2025-10-02 2025-09-29 0.072 800,000 +0 0.08% 57,600
2025-09-30 2025-09-26 0.074 800,000 +0 0.08% 59,200
2025-09-29 2025-09-25 0.087 800,000 -540,000 0.08% 69,600
2025-08-27 2025-08-25 0.090 1,340,000 +100,000 0.13% 120,600
2025-08-22 2025-08-20 0.087 1,240,000 +200,000 0.12% 107,880
2025-08-18 2025-08-14 0.086 1,040,000 -40,000 0.10% 89,440
2025-03-25 2025-03-21 0.037 1,080,000 -320,000 0.11% 39,960
2025-02-28 2025-02-26 0.034 1,400,000 -20,000 0.14% 47,600
2025-02-27 2025-02-25 0.031 1,420,000 -60,000 0.14% 44,020
2025-02-21 2025-02-19 0.034 1,480,000 -60,000 0.15% 50,320
2025-02-05 2025-02-03 0.033 1,540,000 +320,000 0.15% 50,820
2023-02-09 2023-02-07 0.121 1,220,000 -20,000 0.12% 147,620
2022-12-05 2022-12-01 0.120 1,240,000 -40,000 0.12% 148,800
2022-07-04 2022-06-29 0.146 1,280,000 -100,000 0.13% 186,880
2022-06-22 2022-06-20 0.150 1,380,000 -20,000 0.14% 207,000
2021-09-02 2021-08-31 0.177 1,400,000 +24,138 0.14% 247,874
2021-08-17 2021-08-13 0.183 1,375,862 -983 0.14% 252,000
2021-08-16 2021-08-12 0.183 1,376,845 +983 0.14% 252,180
2021-02-24 2021-02-22 0.181 1,375,862 +196,552 0.14% 249,200
2020-12-08 2020-12-04 0.207 1,179,310 +20,638 0.12% 244,275
2020-09-17 2020-09-15 0.182 1,158,672 -19,312 0.12% 211,200
2020-09-03 2020-09-01 0.196 1,177,984 +19,000 0.12% 230,640
2020-07-27 2020-07-23 0.205 1,158,984 -19,000 0.12% 237,900
2020-05-26 2020-05-22 0.209 1,177,984 +19,000 0.12% 246,760
2020-01-16 2020-01-14 0.274 1,158,984 -113,998 0.12% 317,200
2019-12-02 2019-11-28 0.186 1,272,982 +21,576 0.13% 237,180
2019-11-15 2019-11-13 0.211 1,251,406 -466,943 0.13% 263,980
2019-11-07 2019-11-05 0.214 1,718,349 -56,033 0.18% 368,000
2019-10-10 2019-10-08 0.239 1,774,382 +224,132 0.19% 423,700
2019-09-27 2019-09-25 0.240 1,550,250 +37,356 0.16% 371,840
2019-09-20 2019-09-18 0.251 1,512,894 -18,678 0.16% 379,080
2019-09-18 2019-09-16 0.255 1,531,572 -18,678 0.16% 390,320
2019-09-16 2019-09-12 0.244 1,550,250 -37,355 0.16% 378,480
2019-09-05 2019-09-03 0.261 1,587,605 -18,678 0.17% 414,800
2019-09-02 2019-08-29 0.263 1,606,283 -37,355 0.17% 423,120
2019-08-30 2019-08-28 0.264 1,643,638 -149,422 0.17% 434,720
2019-08-29 2019-08-27 0.267 1,793,060 +336,199 0.19% 478,080
2019-06-21 2019-06-19 0.223 1,456,861 -112,066 0.15% 324,480
2019-06-17 2019-06-13 0.212 1,568,927 -205,455 0.17% 332,640
2019-06-14 2019-06-12 0.231 1,774,382 +37,355 0.19% 410,400
2019-06-13 2019-06-11 0.236 1,737,027 +168,100 0.18% 409,200
2019-06-12 2019-06-10 0.267 1,568,927 +56,033 0.17% 418,320
2019-06-11 2019-06-06 0.294 1,512,894 +37,355 0.16% 445,500
2019-06-10 2019-06-05 0.273 1,475,539 +18,678 0.16% 402,900
2018-12-03 2018-11-29 0.288 1,456,861 +3,594 0.15% 419,736
2018-10-03 2018-09-28 0.326 1,453,267 +73,584 0.16% 474,000
2018-09-20 2018-09-18 0.299 1,379,683 -73,584 0.15% 412,500
2018-07-20 2018-07-18 0.348 1,453,267 -18,395 0.16% 505,600
2018-07-19 2018-07-17 0.353 1,471,662 +110,374 0.16% 520,000
2018-07-09 2018-07-05 0.353 1,361,288 +128,771 0.15% 481,000
2018-07-03 2018-06-28 0.321 1,232,517 -91,979 0.13% 395,300
2018-06-29 2018-06-27 0.337 1,324,496 +91,979 0.14% 446,400
2018-06-27 2018-06-25 0.381 1,232,517 -73,583 0.13% 469,000
2018-06-26 2018-06-22 0.381 1,306,100 -55,188 0.14% 497,000
2018-06-22 2018-06-20 0.391 1,361,288 +110,375 0.15% 532,800
2018-06-20 2018-06-15 0.413 1,250,913 -349,520 0.13% 516,800
2018-06-19 2018-06-14 0.413 1,600,433 -331,124 0.17% 661,200
2018-06-15 2018-06-13 0.413 1,931,557 +551,874 0.21% 798,000
2018-06-14 2018-06-12 0.413 1,379,683 -202,354 0.15% 570,000
2018-06-13 2018-06-11 0.413 1,582,037 -1,361,288 0.17% 653,600
2018-06-12 2018-06-08 0.413 2,943,325 +1,011,768 0.32% 1,216,000
2018-06-11 2018-06-07 0.419 1,931,557 -551,873 0.21% 808,500
2018-06-08 2018-06-06 0.419 2,483,430 +1,214,121 0.27% 1,039,500
2018-06-07 2018-06-05 0.424 1,269,309 -55,187 0.14% 538,200
2018-06-06 2018-06-04 0.424 1,324,496 -202,354 0.14% 561,600
2018-06-05 2018-06-01 0.424 1,526,850 +312,729 0.16% 647,400
2018-06-04 2018-05-31 0.419 1,214,121 -809,415 0.13% 508,200
2018-06-01 2018-05-30 0.424 2,023,536 +680,644 0.22% 858,000
2018-05-28 2018-05-24 0.419 1,342,892 -570,269 0.14% 562,100
2018-05-24 2018-05-21 0.429 1,913,161 -441,499 0.21% 821,600
2018-05-23 2018-05-18 0.435 2,354,660 +588,665 0.25% 1,024,000
2018-05-21 2018-05-17 0.435 1,765,995 +110,375 0.19% 768,000
2018-05-18 2018-05-16 0.435 1,655,620 -128,771 0.18% 720,000
2018-05-17 2018-05-15 0.429 1,784,391 +404,708 0.19% 766,300
2018-05-16 2018-05-14 0.429 1,379,683 -423,103 0.15% 592,500
2018-05-15 2018-05-11 0.435 1,802,786 -551,874 0.19% 784,000
2018-05-14 2018-05-10 0.429 2,354,660 +717,436 0.25% 1,011,200
2018-05-11 2018-05-09 0.424 1,637,224 -478,291 0.18% 694,200
2018-05-10 2018-05-08 0.429 2,115,515 +183,958 0.23% 908,500
2018-05-09 2018-05-07 0.429 1,931,557 +128,771 0.21% 829,500
2018-05-08 2018-05-04 0.440 1,802,786 +459,894 0.20% 793,800
2018-05-07 2018-05-03 0.446 1,342,892 -662,248 0.15% 598,600
2018-05-04 2018-05-02 0.446 2,005,140 +73,583 0.22% 893,800
2018-05-03 2018-04-30 0.451 1,931,557 -331,124 0.21% 871,500
2018-05-02 2018-04-27 0.446 2,262,681 +239,145 0.25% 1,008,600
2018-04-30 2018-04-26 0.440 2,023,536 +165,562 0.22% 891,000
2018-04-27 2018-04-25 0.435 1,857,974 +220,750 0.20% 808,000
2018-04-26 2018-04-24 0.424 1,637,224 -459,895 0.18% 694,200
2018-04-25 2018-04-23 0.424 2,097,119 +754,227 0.23% 889,200
2018-04-24 2018-04-20 0.413 1,342,892 -827,810 0.15% 554,800
2018-04-23 2018-04-19 0.413 2,170,702 -18,396 0.24% 896,800
2018-04-20 2018-04-18 0.408 2,189,098 -423,103 0.24% 892,500
2018-04-19 2018-04-17 0.402 2,612,201 +386,312 0.28% 1,050,800
2018-04-18 2018-04-16 0.424 2,225,889 -91,979 0.24% 943,800
2018-04-17 2018-04-13 0.424 2,317,868 +331,124 0.25% 982,800
2018-04-16 2018-04-12 0.424 1,986,744 +147,166 0.22% 842,400
2018-04-13 2018-04-11 0.419 1,839,578 -404,707 0.20% 770,000
2018-04-12 2018-04-10 0.413 2,244,285 +165,562 0.24% 927,200
2018-04-11 2018-04-09 0.408 2,078,723 -367,916 0.23% 847,500
2018-04-10 2018-04-06 0.408 2,446,639 +643,853 0.27% 997,500
2018-04-09 2018-04-04 0.419 1,802,786 -846,206 0.20% 754,600
2018-04-03 2018-03-28 0.424 2,648,992 +1,011,768 0.29% 1,123,200
2018-03-29 2018-03-27 0.429 1,637,224 -1,490,058 0.18% 703,100
2018-03-28 2018-03-26 0.429 3,127,282 +791,018 0.34% 1,343,000
2018-03-27 2018-03-23 0.419 2,336,264 -367,915 0.25% 977,900
2018-03-26 2018-03-22 0.429 2,704,179 +367,915 0.29% 1,161,300
2018-03-23 2018-03-21 0.451 2,336,264 -183,958 0.25% 1,054,100
2018-03-22 2018-03-20 0.451 2,520,222 -459,894 0.27% 1,137,100
2018-03-21 2018-03-19 0.446 2,980,116 +827,810 0.32% 1,328,400
2018-03-16 2018-03-14 0.446 2,152,306 -367,916 0.23% 959,400
2018-03-15 2018-03-13 0.435 2,520,222 +331,124 0.27% 1,096,000
2018-03-14 2018-03-12 0.419 2,189,098 -147,166 0.24% 916,300
2018-03-13 2018-03-09 0.408 2,336,264 +570,269 0.25% 952,500
2018-03-09 2018-03-07 0.402 1,765,995 +423,103 0.19% 710,400
2018-02-14 2018-02-12 0.408 1,342,892 -91,979 0.15% 547,500
2018-02-13 2018-02-09 0.397 1,434,871 -91,979 0.16% 569,400
2018-02-01 2018-01-30 0.424 1,526,850 -110,374 0.17% 647,400
2018-01-17 2018-01-15 0.440 1,637,224 +772,622 0.18% 720,900
2017-12-07 2017-12-05 0.457 864,602 -147,166 0.09% 394,800
2017-12-04 2017-11-30 0.480 1,011,768 +14,284 0.11% 485,352
2017-11-24 2017-11-22 0.452 997,484 -54,408 0.11% 451,000
2017-10-09 2017-10-04 0.485 1,051,892 -72,545 0.12% 510,400
2017-09-27 2017-09-25 0.491 1,124,437 -362,721 0.12% 551,800
2017-09-25 2017-09-21 0.496 1,487,158 +54,408 0.16% 738,000
2017-09-22 2017-09-20 0.496 1,432,750 -54,408 0.16% 711,000
2017-09-20 2017-09-18 0.524 1,487,158 +72,544 0.16% 779,000
2017-09-19 2017-09-15 0.573 1,414,614 +54,408 0.16% 811,200
2017-09-18 2017-09-14 0.546 1,360,206 -235,768 0.15% 742,500
2017-09-14 2017-09-12 0.546 1,595,974 +145,088 0.18% 871,200
2017-09-13 2017-09-11 0.584 1,450,886 -253,905 0.16% 848,000
2017-09-12 2017-09-08 0.584 1,704,791 +326,449 0.19% 996,400
2017-09-11 2017-09-07 0.573 1,378,342 +199,497 0.15% 790,400
2017-09-08 2017-09-06 0.562 1,178,845 +18,136 0.13% 663,000
2017-09-07 2017-09-05 0.584 1,160,709 +235,769 0.13% 678,400
2017-09-06 2017-09-04 0.524 924,940 +108,817 0.10% 484,500
2017-09-05 2017-09-01 0.485 816,123 -36,272 0.09% 396,000
2017-08-30 2017-08-28 0.452 852,395 +145,088 0.09% 385,400
2017-08-15 2017-08-11 0.463 707,307 -471,538 0.08% 327,600
2017-08-14 2017-08-10 0.491 1,178,845 +453,402 0.13% 578,500
2017-08-10 2017-08-08 0.469 725,443 -36,272 0.08% 340,000
2017-07-04 2017-06-30 0.408 761,715 -36,272 0.08% 310,800
2017-06-14 2017-06-12 0.491 797,987 -18,136 0.09% 391,600
2017-06-13 2017-06-09 0.496 816,123 -72,545 0.09% 405,000
2017-06-12 2017-06-08 0.491 888,668 -36,272 0.10% 436,100
2017-06-06 2017-06-02 0.502 924,940 +18,136 0.10% 464,100
2017-06-05 2017-06-01 0.480 906,804 +90,681 0.10% 435,000
2017-05-25 2017-05-23 0.524 816,123 +72,544 0.09% 427,500
2017-05-24 2017-05-22 0.535 743,579 +126,952 0.08% 397,700
2017-05-23 2017-05-19 0.551 616,627 +18,137 0.07% 340,000
2017-05-22 2017-05-18 0.540 598,490 +90,680 0.07% 323,400
2017-05-19 2017-05-17 0.573 507,810 -725,443 0.06% 291,200
2017-05-18 2017-05-16 0.551 1,233,253 +36,272 0.14% 680,000
2017-05-17 2017-05-15 0.496 1,196,981 +54,408 0.13% 594,000
2017-05-16 2017-05-12 0.524 1,142,573 +235,769 0.13% 598,500
2017-05-15 2017-05-11 0.618 906,804 -108,816 0.10% 560,000
2017-05-12 2017-05-10 0.607 1,015,620 +72,544 0.11% 616,000
2017-05-11 2017-05-09 0.739 943,076 -308,313 0.10% 696,800
2017-05-10 2017-05-08 0.618 1,251,389 -145,089 0.14% 772,800
2017-05-09 2017-05-05 0.562 1,396,478 -326,449 0.15% 785,400
2017-05-08 2017-05-04 0.551 1,722,927 +1,360,206 0.19% 950,000
2017-04-21 2017-04-19 0.469 362,721 -145,089 0.04% 170,000
2017-04-20 2017-04-18 0.452 507,810 -362,722 0.06% 229,600
2017-04-19 2017-04-13 0.469 870,532 -272,041 0.10% 408,000
2017-04-10 2017-04-06 0.535 1,142,573 +181,361 0.13% 611,100
2017-04-07 2017-04-05 0.540 961,212 -36,272 0.11% 519,400
2017-04-06 2017-04-03 0.507 997,484 -1,904,288 0.11% 506,000
2017-04-05 2017-03-31 0.518 2,901,772 -217,633 0.32% 1,504,000
2017-04-03 2017-03-30 0.474 3,119,405 +1,741,063 0.34% 1,479,200
2017-03-31 2017-03-29 0.447 1,378,342 +36,273 0.15% 615,600
2017-03-28 2017-03-24 0.436 1,342,069 -90,681 0.15% 584,600
2017-03-27 2017-03-23 0.430 1,432,750 -18,136 0.16% 616,200
2017-03-24 2017-03-22 0.419 1,450,886 +471,538 0.16% 608,000
2017-03-14 2017-03-10 0.414 979,348 +145,089 0.11% 405,000
2017-03-10 2017-03-08 0.414 834,259 +272,041 0.09% 345,000
2017-02-27 2017-02-23 0.408 562,218 -36,272 0.06% 229,400
2017-02-09 2017-02-07 0.441 598,490 -108,817 0.07% 264,000
2017-02-08 2017-02-06 0.441 707,307 -326,449 0.08% 312,000
2017-02-07 2017-02-03 0.430 1,033,756 -507,810 0.11% 444,600
2017-02-06 2017-02-02 0.425 1,541,566 -54,408 0.17% 654,500
2017-02-03 2017-02-01 0.425 1,595,974 -90,681 0.18% 677,600
2017-02-02 2017-01-27 0.408 1,686,655 -308,313 0.19% 688,200
2017-01-26 2017-01-24 0.414 1,994,968 -253,905 0.22% 825,000
2017-01-25 2017-01-23 0.414 2,248,873 -689,171 0.25% 930,000
2017-01-24 2017-01-20 0.414 2,938,044 -326,449 0.32% 1,215,000
2017-01-23 2017-01-19 0.414 3,264,493 +108,816 0.36% 1,350,000
2017-01-19 2017-01-17 0.419 3,155,677 +2,375,826 0.35% 1,322,400
2017-01-17 2017-01-13 0.391 779,851 -72,544 0.09% 305,300
2017-01-09 2017-01-05 0.364 852,395 -36,273 0.09% 310,200
2017-01-06 2017-01-04 0.364 888,668 +36,273 0.10% 323,400
2017-01-05 2017-01-03 0.369 852,395 -90,681 0.09% 314,900
2016-12-21 2016-12-19 0.364 943,076 -18,136 0.10% 343,200
2016-12-20 2016-12-16 0.380 961,212 +54,408 0.11% 365,700
2016-12-12 2016-12-08 0.375 906,804 -90,680 0.10% 340,000
2016-11-09 2016-11-07 0.386 997,484 +18,136 0.11% 385,000
2016-11-08 2016-11-04 0.375 979,348 -54,408 0.11% 367,200
2016-11-01 2016-10-28 0.375 1,033,756 -362,722 0.11% 387,600
2016-10-26 2016-10-24 0.386 1,396,478 +181,361 0.15% 539,000
2016-10-24 2016-10-19 0.397 1,215,117 +108,817 0.13% 482,400
2016-10-19 2016-10-17 0.397 1,106,300 +72,544 0.12% 439,200
2016-10-17 2016-10-13 0.403 1,033,756 +181,361 0.11% 416,100
2016-10-14 2016-10-12 0.414 852,395 -108,817 0.09% 352,500
2016-10-12 2016-10-07 0.414 961,212 +181,361 0.11% 397,500
2016-10-11 2016-10-06 0.419 779,851 -72,544 0.09% 326,800
2016-10-07 2016-10-05 0.436 852,395 -489,674 0.09% 371,300
2016-10-06 2016-10-04 0.375 1,342,069 +36,272 0.15% 503,200
2016-10-05 2016-10-03 0.369 1,305,797 -145,089 0.14% 482,400
2016-10-04 2016-09-30 0.380 1,450,886 -3,808,575 0.16% 552,000
2016-10-03 2016-09-29 0.408 5,259,461 -126,953 0.58% 2,146,000
2016-09-30 2016-09-28 0.419 5,386,414 -18,136 0.59% 2,257,200
2016-09-29 2016-09-27 0.430 5,404,550 +1,614,111 0.60% 2,324,400
2016-09-28 2016-09-26 0.419 3,790,439 -380,858 0.42% 1,588,400
2016-09-27 2016-09-23 0.436 4,171,297 -36,272 0.46% 1,817,000
2016-09-26 2016-09-22 0.441 4,207,569 -181,361 0.46% 1,856,000
2016-09-23 2016-09-21 0.430 4,388,930 +435,266 0.48% 1,887,600
2016-09-22 2016-09-20 0.447 3,953,664 -145,089 0.44% 1,765,800
2016-09-21 2016-09-19 0.458 4,098,753 +489,674 0.45% 1,875,800
2016-09-20 2016-09-15 0.469 3,609,079 +18,136 0.40% 1,691,500
2016-09-19 2016-09-14 0.469 3,590,943 +671,035 0.40% 1,683,000
2016-09-14 2016-09-12 0.540 2,919,908 -90,680 0.32% 1,577,800
2016-09-13 2016-09-09 0.573 3,010,588 -72,545 0.33% 1,726,400
2016-09-12 2016-09-08 0.546 3,083,133 -126,952 0.34% 1,683,000
2016-09-09 2016-09-07 0.496 3,210,085 +3,155,677 0.35% 1,593,000
2016-09-06 2016-09-02 6.131 54,408 +18,136 0.01% 333,599
2016-09-02 2016-08-31 6.098 36,272 +18,136 0.00% 221,199
2016-09-01 2016-08-30 6.165 18,136 -18,136 0.00% 111,800
2016-08-31 2016-08-29 6.176 36,272 +18,136 0.00% 223,999
2016-08-30 2016-08-26 6.242 18,136 -18,136 0.00% 113,200
2016-08-26 2016-08-24 6.231 36,272 -36,272 0.00% 225,999
2016-08-23 2016-08-19 6.220 72,544 +36,272 0.01% 451,198
2016-08-18 2016-08-16 6.253 36,272 +18,136 0.00% 226,799
2016-08-15 2016-08-11 6.198 18,136 -18,136 0.00% 112,400
2016-08-12 2016-08-10 6.275 36,272 -18,136 0.00% 227,599
2016-08-08 2016-08-04 6.209 54,408 +18,136 0.01% 337,799
2016-08-05 2016-08-03 6.087 36,272 -36,272 0.00% 220,799
2016-08-04 2016-08-01 6.165 72,544 +36,272 0.01% 447,198
2016-08-01 2016-07-28 6.142 36,272 -36,272 0.00% 222,799
2016-07-27 2016-07-25 6.176 72,544 +36,272 0.01% 447,998
2016-07-20 2016-07-18 6.242 36,272 -54,408 0.00% 226,399
2016-07-18 2016-07-14 6.374 90,680 +36,272 0.01% 577,998
2016-07-15 2016-07-13 6.462 54,408 +18,136 0.01% 351,599
2016-07-13 2016-07-11 6.253 36,272 -18,136 0.00% 226,799
2016-07-12 2016-07-08 6.087 54,408 -308,313 0.01% 331,199
2016-07-07 2016-07-05 6.198 362,721 -36,273 0.04% 2,247,997
2016-07-05 2016-06-30 6.209 398,994 +36,273 0.04% 2,477,202
2016-06-28 2016-06-24 6.021 362,721 -18,137 0.04% 2,183,997
2016-06-27 2016-06-23 6.021 380,858 +18,137 0.04% 2,293,203
2016-06-24 2016-06-22 6.109 362,721 +90,680 0.04% 2,215,997
2016-06-22 2016-06-20 5.602 272,041 -18,136 0.03% 1,523,999
2016-06-21 2016-06-17 5.613 290,177 -18,136 0.03% 1,628,799
2016-06-17 2016-06-15 5.624 308,313 +18,136 0.03% 1,733,999
2016-06-15 2016-06-13 5.591 290,177 -18,136 0.03% 1,622,399
2016-06-13 2016-06-08 5.613 308,313 +18,136 0.03% 1,730,599
2016-06-10 2016-06-07 5.624 290,177 -36,272 0.03% 1,631,999
2016-06-01 2016-05-30 5.635 326,449 +54,408 0.04% 1,839,598
2016-05-31 2016-05-27 5.734 272,041 -18,136 0.03% 1,559,999
2016-05-27 2016-05-25 5.878 290,177 +108,816 0.03% 1,705,599
2016-05-26 2016-05-24 5.591 181,361 -18,136 0.02% 1,014,001
2016-05-25 2016-05-23 5.635 199,497 -18,136 0.02% 1,124,201
2016-05-20 2016-05-18 5.602 217,633 +18,136 0.02% 1,219,201
2016-05-19 2016-05-17 5.646 199,497 +90,681 0.02% 1,126,401
2016-05-17 2016-05-13 5.580 108,816 +54,408 0.01% 607,198
2016-05-13 2016-05-11 5.657 54,408 -72,545 0.01% 307,799
2016-05-12 2016-05-10 5.139 126,953 +18,137 0.01% 652,402
2016-05-11 2016-05-09 5.194 108,816 +54,408 0.01% 565,198
2016-05-10 2016-05-06 4.863 54,408 -18,136 0.01% 264,599
2016-05-09 2016-05-05 4.588 72,544 +18,136 0.01% 332,799
2016-05-03 2016-04-28 4.466 54,408 +18,136 0.01% 242,999
2016-04-29 2016-04-27 3.959 36,272 -18,136 0.00% 143,599
2016-04-27 2016-04-25 3.904 54,408 -18,136 0.01% 212,399
2016-04-26 2016-04-22 3.915 72,544 +36,272 0.01% 283,999
2016-04-25 2016-04-21 4.014 36,272 +36,272 0.00% 145,599
2016-04-22 2016-04-20 3.496 0 -72,544
2016-04-20 2016-04-18 3.308 72,544 -72,545 0.01% 239,999
2016-04-19 2016-04-15 3.308 145,089 +36,273 0.02% 480,001
2016-04-18 2016-04-14 3.319 108,816 +72,544 0.01% 361,199
2016-04-15 2016-04-13 3.397 36,272 +18,136 0.00% 123,199
2016-04-14 2016-04-12 3.099 18,136 -145,089 0.00% 56,200
2016-04-13 2016-04-11 3.099 163,225 +18,136 0.02% 505,801
2016-04-12 2016-04-08 3.077 145,089 -54,408 0.02% 446,401
2016-04-11 2016-04-07 3.066 199,497 +54,408 0.02% 611,601
2016-04-08 2016-04-06 2.933 145,089 +145,089 0.02% 425,601
2016-04-06 2016-04-01 3.000 0 -18,136
2016-04-05 2016-03-31 2.856 18,136 -18,136 0.00% 51,800
2016-04-01 2016-03-30 2.801 36,272 +36,272 0.00% 101,600
2016-03-31 2016-03-29 2.492 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top