History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NOMURA SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.590 0 +0
2025-10-13 2025-10-09 11.860 0 +0
2025-10-10 2025-10-08 12.350 0 +0
2025-10-09 2025-10-06 12.470 0 +0
2025-10-08 2025-10-03 12.680 0 +0
2025-10-06 2025-10-02 12.600 0 +0
2025-10-03 2025-09-30 12.230 0 +0
2025-10-02 2025-09-29 11.950 0 +0
2025-09-30 2025-09-26 11.510 0 +0
2025-09-29 2025-09-25 12.790 0 +0
2025-09-26 2025-09-24 10.160 0 +0
2025-09-25 2025-09-23 9.330 0 +0
2025-09-24 2025-09-22 9.030 0 +0
2025-09-23 2025-09-19 8.890 0 +0
2025-09-22 2025-09-18 9.090 0 +0
2025-09-19 2025-09-17 9.280 0 +0
2025-09-18 2025-09-16 9.350 0 +0
2025-09-17 2025-09-15 9.390 0 +0
2025-09-16 2025-09-12 9.571 0 +0
2025-09-15 2025-09-11 9.300 0 +0
2025-09-12 2025-09-10 9.039 0 +0
2025-09-11 2025-09-09 9.008 0 +0
2025-09-10 2025-09-08 9.008 0 +0
2025-09-09 2025-09-05 8.807 0 +0
2025-09-08 2025-09-04 8.345 0 +0
2025-09-05 2025-09-03 8.445 0 +0
2025-09-04 2025-09-02 8.616 0 +0
2025-09-03 2025-09-01 8.827 0 +0
2025-09-02 2025-08-29 8.958 0 +0
2025-09-01 2025-08-28 9.541 0 +0
2025-08-29 2025-08-27 9.240 0 +0
2025-08-28 2025-08-26 9.360 0 +0
2025-08-27 2025-08-25 9.682 0 +0
2025-08-26 2025-08-22 9.461 0 +0
2025-08-25 2025-08-21 9.411 0 +0
2025-08-22 2025-08-20 9.732 0 +0
2025-08-21 2025-08-19 9.652 0 +0
2025-08-20 2025-08-18 9.873 0 +0
2025-08-19 2025-08-15 9.481 0 +0
2025-08-18 2025-08-14 9.250 0 +0
2025-08-15 2025-08-13 9.189 0 +0
2025-08-14 2025-08-12 9.199 0 +0
2025-08-13 2025-08-11 9.129 0 +0
2025-08-12 2025-08-08 9.270 0 +0
2025-08-11 2025-08-07 9.280 0 +0
2025-08-08 2025-08-06 9.250 0 +0
2025-08-07 2025-08-05 7.872 0 +0
2025-08-06 2025-08-04 7.711 0 +0
2025-08-05 2025-08-01 7.802 0 +0
2025-08-04 2025-07-31 8.063 0 +0
2025-08-01 2025-07-30 8.285 0 +0
2025-07-31 2025-07-29 8.385 0 +0
2025-07-30 2025-07-28 8.727 0 +0
2025-07-29 2025-07-25 8.556 0 +0
2025-07-28 2025-07-24 8.466 0 +0
2025-07-25 2025-07-23 8.154 0 +0
2025-07-24 2025-07-22 8.063 0 +0
2025-07-23 2025-07-21 8.274 0 +0
2025-07-22 2025-07-18 8.536 0 +0
2025-07-21 2025-07-17 8.013 0 +0
2025-07-18 2025-07-16 7.943 0 +0
2025-07-17 2025-07-15 8.114 0 +0
2025-07-16 2025-07-14 8.385 0 +0
2025-07-15 2025-07-11 8.496 0 +0
2025-07-14 2025-07-10 8.124 0 +0
2025-07-11 2025-07-09 8.164 0 +0
2025-07-10 2025-07-08 8.546 0 +0
2025-07-09 2025-07-07 7.943 0 +0
2025-07-08 2025-07-04 7.701 0 +0
2025-07-07 2025-07-03 7.601 0 +0
2025-07-04 2025-07-02 7.380 0 +0
2025-07-03 2025-06-30 7.319 0 +0
2025-07-02 2025-06-27 6.988 0 +0
2025-06-30 2025-06-26 7.239 0 +0
2025-06-27 2025-06-25 6.817 0 +0
2025-06-26 2025-06-24 5.912 0 +0
2025-06-25 2025-06-23 5.872 0 +0
2025-06-24 2025-06-20 5.791 0 +0
2025-06-23 2025-06-19 5.912 0 +0
2025-06-20 2025-06-18 5.872 0 +0
2025-06-19 2025-06-17 6.012 0 +0
2025-06-18 2025-06-16 6.203 0 +0
2025-06-17 2025-06-13 5.510 0 +0
2025-06-16 2025-06-12 5.711 0 +0
2025-06-13 2025-06-11 5.520 0 +0
2025-06-12 2025-06-10 5.329 0 +0
2025-06-11 2025-06-09 5.449 0 +0
2025-06-10 2025-06-06 5.178 0 +0
2025-06-09 2025-06-05 6.254 0 +0
2025-06-06 2025-06-04 6.083 0 +0
2025-06-05 2025-06-03 5.459 0 +0
2025-06-04 2025-06-02 4.725 0 +0
2025-06-03 2025-05-30 4.665 0 +0
2025-06-02 2025-05-29 5.027 0 +0
2025-05-30 2025-05-28 4.374 0 +0
2025-05-29 2025-05-27 4.353 0 +0
2025-05-28 2025-05-26 4.444 0 +0
2025-05-27 2025-05-23 4.444 0 +0
2025-05-26 2025-05-22 4.455 0 +0
2025-05-23 2025-05-21 4.536 0 +0
2025-05-22 2025-05-20 4.475 0 +0
2025-05-21 2025-05-19 4.455 0 +0
2025-05-20 2025-05-16 4.485 0 +0
2025-05-19 2025-05-15 4.495 0 +0
2025-05-16 2025-05-14 4.505 0 +0
2025-05-15 2025-05-13 4.444 0 +0
2025-05-14 2025-05-12 4.485 0 +0
2025-05-13 2025-05-09 4.333 0 +0
2025-05-12 2025-05-08 4.373 0 +0
2025-05-09 2025-05-07 4.424 0 +0
2025-05-08 2025-05-06 4.353 0 +0
2025-05-07 2025-05-02 4.343 0 +0
2025-05-06 2025-04-30 4.231 0 +0
2025-05-02 2025-04-29 4.282 0 +0
2025-04-30 2025-04-28 4.221 0 +0
2025-04-29 2025-04-25 4.211 0 +0
2025-04-28 2025-04-24 4.200 0 +0
2025-04-25 2025-04-23 4.170 0 +0
2025-04-24 2025-04-22 4.078 0 +0
2025-04-23 2025-04-17 4.068 0 +0
2025-04-22 2025-04-16 4.068 0 +0
2025-04-17 2025-04-15 4.160 0 +0
2025-04-16 2025-04-14 4.170 0 +0
2025-04-15 2025-04-11 4.099 0 +0
2025-04-14 2025-04-10 4.078 0 +0
2025-04-11 2025-04-09 4.068 0 +0
2025-04-10 2025-04-08 3.916 0 +0
2025-04-09 2025-04-07 3.834 0 +0
2025-04-08 2025-04-03 4.505 0 +0
2025-04-07 2025-04-02 4.536 0 +0
2025-04-03 2025-04-01 4.444 0 +0
2025-04-02 2025-03-31 4.414 0 +0
2025-04-01 2025-03-28 4.505 0 +0
2025-03-31 2025-03-27 5.136 0 +0
2025-03-28 2025-03-26 5.167 0 +0
2025-03-27 2025-03-25 5.136 0 +0
2025-03-26 2025-03-24 5.187 0 +0
2025-03-25 2025-03-21 5.217 0 +0
2025-03-24 2025-03-20 5.421 0 +0
2025-03-21 2025-03-19 5.634 0 +0
2025-03-20 2025-03-18 5.624 0 +0
2025-03-19 2025-03-17 5.441 0 +0
2025-03-18 2025-03-14 5.278 0 +0
2025-03-17 2025-03-13 5.126 0 +0
2025-03-14 2025-03-12 5.126 0 +0
2025-03-13 2025-03-11 5.116 0 +0
2025-03-12 2025-03-10 5.146 0 +0
2025-03-11 2025-03-07 5.228 0 +0
2025-03-10 2025-03-06 5.268 0 +0
2025-03-07 2025-03-05 5.167 0 +0
2025-03-06 2025-03-04 5.075 0 +0
2025-03-05 2025-03-03 5.085 0 +0
2025-03-04 2025-02-28 5.258 0 +0
2025-03-03 2025-02-27 5.584 0 +0
2025-02-28 2025-02-26 5.573 0 +0
2025-02-27 2025-02-25 5.360 0 +0
2025-02-26 2025-02-24 5.502 0 +0
2025-02-25 2025-02-21 5.523 0 +0
2025-02-24 2025-02-20 5.278 0 +0
2025-02-21 2025-02-19 5.309 0 +0
2025-02-20 2025-02-18 5.289 0 +0
2025-02-19 2025-02-17 5.339 0 +0
2025-02-18 2025-02-14 5.299 0 +0
2025-02-17 2025-02-13 5.228 0 +0
2025-02-14 2025-02-12 5.390 0 +0
2025-02-13 2025-02-11 5.146 0 +0
2025-02-12 2025-02-10 5.207 0 +0
2025-02-11 2025-02-07 5.156 0 +0
2025-02-10 2025-02-06 5.075 0 +0
2025-02-07 2025-02-05 4.973 0 +0
2025-02-06 2025-02-04 4.912 0 +0
2025-02-05 2025-02-03 4.841 0 +0
2025-02-04 2025-01-28 4.953 0 +0
2025-02-03 2025-01-24 4.882 0 +0
2025-01-27 2025-01-23 4.851 0 +0
2025-01-24 2025-01-22 4.841 0 +0
2025-01-23 2025-01-21 4.963 0 +0
2025-01-22 2025-01-20 4.922 0 +0
2025-01-21 2025-01-17 4.922 0 +0
2025-01-20 2025-01-16 4.892 0 +0
2025-01-17 2025-01-15 4.861 0 +0
2025-01-16 2025-01-14 4.872 0 +0
2025-01-15 2025-01-13 4.709 0 +0
2025-01-14 2025-01-10 4.800 0 +0
2025-01-13 2025-01-09 4.922 0 +0
2025-01-10 2025-01-08 4.922 0 +0
2025-01-09 2025-01-07 5.034 0 +0
2025-01-08 2025-01-06 5.106 0 +0
2025-01-07 2025-01-03 5.075 0 +0
2025-01-06 2025-01-02 5.136 0 +0
2025-01-03 2024-12-31 5.390 0 +0
2025-01-02 2024-12-27 5.472 0 +0
2024-12-30 2024-12-24 5.390 0 +0
2024-12-27 2024-12-20 5.441 0 +0
2024-12-23 2024-12-19 5.472 0 +0
2024-12-20 2024-12-18 5.573 0 +0
2024-12-19 2024-12-17 5.462 0 +0
2024-12-18 2024-12-16 5.553 0 +0
2024-12-17 2024-12-13 5.645 0 +0
2024-12-16 2024-12-12 5.767 0 +0
2024-12-13 2024-12-11 5.716 0 +0
2024-12-12 2024-12-10 5.645 0 +0
2024-12-11 2024-12-09 5.716 0 +0
2024-12-10 2024-12-06 5.512 0 +0
2024-12-09 2024-12-05 5.441 0 +0
2024-12-06 2024-12-04 5.380 0 +0
2024-12-05 2024-12-03 5.431 0 +0
2024-12-04 2024-12-02 5.421 0 +0
2024-12-03 2024-11-29 5.289 0 +0
2024-12-02 2024-11-28 5.197 0 +0
2024-11-29 2024-11-27 5.187 0 +0
2024-11-28 2024-11-26 5.065 0 +0
2024-11-27 2024-11-25 5.045 0 +0
2024-11-26 2024-11-22 5.085 0 +0
2024-11-25 2024-11-21 5.339 0 +0
2024-11-22 2024-11-20 5.350 0 +0
2024-11-21 2024-11-19 5.370 0 +0
2024-11-20 2024-11-18 5.319 0 +0
2024-11-19 2024-11-15 5.431 0 +0
2024-11-18 2024-11-14 5.533 0 +0
2024-11-15 2024-11-13 5.695 0 +0
2024-11-14 2024-11-12 5.756 0 +0
2024-11-13 2024-11-11 5.838 0 +0
2024-11-12 2024-11-08 5.889 0 +0
2024-11-11 2024-11-07 6.062 0 +0
2024-11-08 2024-11-06 5.655 0 +0
2024-11-07 2024-11-05 5.665 0 +0
2024-11-06 2024-11-04 5.380 0 +0
2024-11-05 2024-11-01 5.228 0 +0
2024-11-04 2024-10-31 5.167 0 +0
2024-11-01 2024-10-30 5.177 0 +0
2024-10-31 2024-10-29 5.278 0 +0
2024-10-30 2024-10-28 5.289 0 +0
2024-10-29 2024-10-25 5.278 0 +0
2024-10-28 2024-10-24 5.217 0 +0
2024-10-25 2024-10-23 5.390 0 +0
2024-10-24 2024-10-22 5.492 0 +0
2024-10-23 2024-10-21 5.411 0 +0
2024-10-22 2024-10-18 5.228 0 +0
2024-10-21 2024-10-17 4.872 0 +0
2024-10-18 2024-10-16 5.065 0 +0
2024-10-17 2024-10-15 5.065 0 +0
2024-10-16 2024-10-14 5.350 0 +0
2024-10-15 2024-10-10 5.350 0 +0
2024-10-14 2024-10-09 5.228 0 +0
2024-10-10 2024-10-08 5.695 0 +0
2024-10-09 2024-10-07 7.577 0 +0
2024-10-08 2024-10-04 6.387 0 +0
2024-10-07 2024-10-03 5.940 0 +0
2024-10-04 2024-10-02 6.153 0 +0
2024-10-03 2024-09-30 5.187 0 +0
2024-10-02 2024-09-27 4.434 0 +0
2024-09-30 2024-09-26 4.139 0 +0
2024-09-27 2024-09-25 3.804 0 +0
2024-09-26 2024-09-24 3.702 0 +0
2024-09-25 2024-09-23 3.458 0 +0
2024-09-24 2024-09-20 3.438 0 +0
2024-09-23 2024-09-19 3.417 0 +0
2024-09-20 2024-09-17 3.417 0 +0
2024-09-19 2024-09-16 3.469 0 +0
2024-09-17 2024-09-13 3.407 0 +0
2024-09-16 2024-09-12 3.366 0 +0
2024-09-13 2024-09-11 3.314 0 +0
2024-09-12 2024-09-10 3.407 0 +0
2024-09-11 2024-09-09 3.448 0 +0
2024-09-10 2024-09-05 3.541 0 +0
2024-09-09 2024-09-04 3.572 0 +0
2024-09-05 2024-09-03 3.562 0 +0
2024-09-04 2024-09-02 3.531 0 +0
2024-09-03 2024-08-30 3.613 0 +0
2024-09-02 2024-08-29 3.851 0 +0
2024-08-30 2024-08-28 3.841 0 +0
2024-08-29 2024-08-27 3.841 0 +0
2024-08-28 2024-08-26 3.841 0 +0
2024-08-27 2024-08-23 3.820 0 +0
2024-08-26 2024-08-22 3.820 0 +0
2024-08-23 2024-08-21 3.872 0 +0
2024-08-22 2024-08-20 3.902 0 +0
2024-08-21 2024-08-19 3.944 0 +0
2024-08-20 2024-08-16 3.913 0 +0
2024-08-19 2024-08-15 3.923 0 +0
2024-08-16 2024-08-14 3.913 0 +0
2024-08-15 2024-08-13 3.923 0 +0
2024-08-14 2024-08-12 3.944 0 +0
2024-08-13 2024-08-09 3.944 0 +0
2024-08-12 2024-08-08 3.933 0 +0
2024-08-09 2024-08-07 3.964 0 +0
2024-08-08 2024-08-06 3.933 0 +0
2024-08-07 2024-08-05 3.923 0 +0
2024-08-06 2024-08-02 3.975 0 +0
2024-08-05 2024-08-01 4.047 0 +0
2024-08-02 2024-07-31 4.037 0 +0
2024-08-01 2024-07-30 3.913 0 +0
2024-07-31 2024-07-29 3.933 0 +0
2024-07-30 2024-07-26 3.944 0 +0
2024-07-29 2024-07-25 3.892 0 +0
2024-07-26 2024-07-24 3.933 0 +0
2024-07-25 2024-07-23 3.964 0 +0
2024-07-24 2024-07-22 4.047 0 +0
2024-07-23 2024-07-19 4.047 0 +0
2024-07-22 2024-07-18 4.088 0 +0
2024-07-19 2024-07-17 4.078 0 +0
2024-07-18 2024-07-16 4.109 0 +0
2024-07-17 2024-07-15 4.119 0 +0
2024-07-16 2024-07-12 4.171 0 +0
2024-07-15 2024-07-11 4.119 0 +0
2024-07-12 2024-07-10 4.016 0 +0
2024-07-11 2024-07-09 4.037 0 +0
2024-07-10 2024-07-08 4.016 0 +0
2024-07-09 2024-07-05 4.109 0 +0
2024-07-08 2024-07-04 4.161 0 +0
2024-07-05 2024-07-03 4.171 0 +0
2024-07-04 2024-07-02 4.099 0 +0
2024-07-03 2024-06-28 4.078 0 +0
2024-07-02 2024-06-27 4.068 0 +0
2024-06-28 2024-06-26 4.171 0 +0
2024-06-27 2024-06-25 4.192 0 +0
2024-06-26 2024-06-24 4.192 0 +0
2024-06-25 2024-06-21 4.233 0 +0
2024-06-24 2024-06-20 4.254 0 +0
2024-06-21 2024-06-19 4.346 0 +0
2024-06-20 2024-06-18 4.295 0 +0
2024-06-19 2024-06-17 4.243 0 +0
2024-06-18 2024-06-14 4.274 0 +0
2024-06-17 2024-06-13 4.264 0 +0
2024-06-14 2024-06-12 4.233 0 +0
2024-06-13 2024-06-11 4.305 0 +0
2024-06-12 2024-06-07 4.398 0 +0
2024-06-11 2024-06-06 4.388 0 +0
2024-06-07 2024-06-05 4.419 0 +0
2024-06-06 2024-06-04 4.491 0 +0
2024-06-05 2024-06-03 4.481 0 +0
2024-06-04 2024-05-31 4.439 0 +0
2024-06-03 2024-05-30 4.512 0 +0
2024-05-31 2024-05-29 4.574 0 +0
2024-05-30 2024-05-28 4.605 0 +0
2024-05-29 2024-05-27 4.834 0 +0
2024-05-28 2024-05-24 4.697 0 +0
2024-05-27 2024-05-23 4.813 0 +0
2024-05-24 2024-05-22 4.992 0 +0
2024-05-23 2024-05-21 4.961 0 +0
2024-05-22 2024-05-20 5.108 0 +0
2024-05-21 2024-05-17 5.151 0 +0
2024-05-20 2024-05-16 4.855 0 +0
2024-05-17 2024-05-14 4.781 0 +0
2024-05-16 2024-05-13 4.876 0 +0
2024-05-14 2024-05-10 4.728 0 +0
2024-05-13 2024-05-09 4.517 0 +0
2024-05-10 2024-05-08 4.412 0 +0
2024-05-09 2024-05-07 4.528 0 +0
2024-05-08 2024-05-06 4.528 0 +0
2024-05-07 2024-05-03 4.602 0 +0
2024-05-06 2024-05-02 4.538 0 +0
2024-05-03 2024-04-30 4.422 0 +0
2024-05-02 2024-04-29 4.465 0 +0
2024-04-30 2024-04-26 4.422 0 +0
2024-04-29 2024-04-25 4.222 0 +0
2024-04-26 2024-04-24 4.243 0 +0
2024-04-25 2024-04-23 4.148 0 +0
2024-04-24 2024-04-22 4.063 0 +0
2024-04-23 2024-04-19 4.032 0 +0
2024-04-22 2024-04-18 4.095 0 +0
2024-04-19 2024-04-17 4.106 0 +0
2024-04-18 2024-04-16 4.011 0 +0
2024-04-17 2024-04-15 4.085 0 +0
2024-04-16 2024-04-12 4.085 0 +0
2024-04-15 2024-04-11 4.169 0 +0
2024-04-12 2024-04-10 4.211 0 +0
2024-04-11 2024-04-09 4.169 0 +0
2024-04-10 2024-04-08 4.169 0 +0
2024-04-09 2024-04-05 4.063 0 +0
2024-04-08 2024-04-03 4.158 0 +0
2024-04-05 2024-04-02 4.180 0 +0
2024-04-03 2024-03-28 4.106 0 +0
2024-04-02 2024-03-27 4.127 0 +0
2024-03-28 2024-03-26 4.180 0 +0
2024-03-27 2024-03-25 4.232 0 +0
2024-03-26 2024-03-22 4.602 0 +0
2024-03-25 2024-03-21 4.676 0 +0
2024-03-22 2024-03-20 4.612 0 +0
2024-03-21 2024-03-19 4.665 0 +0
2024-03-20 2024-03-18 4.676 0 +0
2024-03-19 2024-03-15 4.560 0 +0
2024-03-18 2024-03-14 4.612 0 +0
2024-03-15 2024-03-13 4.665 0 +0
2024-03-14 2024-03-12 4.686 0 +0
2024-03-13 2024-03-11 4.623 0 +0
2024-03-12 2024-03-08 4.602 0 +0
2024-03-11 2024-03-07 4.549 0 +0
2024-03-08 2024-03-06 4.549 0 +0
2024-03-07 2024-03-05 4.465 0 +0
2024-03-06 2024-03-04 4.538 0 +0
2024-03-05 2024-03-01 4.570 0 +0
2024-03-04 2024-02-29 4.538 0 +0
2024-03-01 2024-02-28 4.549 0 +0
2024-02-29 2024-02-27 4.623 0 +0
2024-02-28 2024-02-26 4.612 0 +0
2024-02-27 2024-02-23 4.655 0 +0
2024-02-26 2024-02-22 4.655 0 +0
2024-02-23 2024-02-21 4.549 0 +0
2024-02-22 2024-02-20 4.465 0 +0
2024-02-21 2024-02-19 4.327 0 +0
2024-02-20 2024-02-16 4.412 0 +0
2024-02-19 2024-02-15 4.253 0 +0
2024-02-16 2024-02-14 4.243 0 +0
2024-02-15 2024-02-09 4.370 0 +0
2024-02-14 2024-02-07 4.338 0 +0
2024-02-08 2024-02-06 4.348 0 +0
2024-02-07 2024-02-05 4.148 0 +0
2024-02-06 2024-02-02 4.180 0 +0
2024-02-05 2024-02-01 4.201 0 +0
2024-02-02 2024-01-31 4.232 0 +0
2024-02-01 2024-01-30 4.296 0 +0
2024-01-31 2024-01-29 4.517 0 +0
2024-01-30 2024-01-26 4.454 0 +0
2024-01-29 2024-01-25 4.591 0 +0
2024-01-26 2024-01-24 4.465 0 +0
2024-01-25 2024-01-23 4.201 0 +0
2024-01-24 2024-01-22 4.137 0 +0
2024-01-23 2024-01-19 4.275 0 +0
2024-01-22 2024-01-18 4.391 0 +0
2024-01-19 2024-01-17 4.359 0 +0
2024-01-18 2024-01-16 4.623 0 +0
2024-01-17 2024-01-15 4.665 0 +0
2024-01-16 2024-01-12 4.686 0 +0
2024-01-15 2024-01-11 4.633 0 +0
2024-01-12 2024-01-10 4.623 0 +0
2024-01-11 2024-01-09 4.644 0 +0
2024-01-10 2024-01-08 4.644 0 +0
2024-01-09 2024-01-05 4.739 0 +0
2024-01-08 2024-01-04 4.771 0 +0
2024-01-05 2024-01-03 4.781 0 +0
2024-01-04 2024-01-02 4.792 0 +0
2024-01-03 2023-12-29 4.876 0 +0
2024-01-02 2023-12-28 4.750 0 +0
2023-12-29 2023-12-27 4.612 0 +0
2023-12-28 2023-12-22 4.517 0 +0
2023-12-27 2023-12-21 4.581 0 +0
2023-12-22 2023-12-20 4.538 0 +0
2023-12-21 2023-12-19 4.581 0 +0
2023-12-20 2023-12-18 4.676 0 +0
2023-12-19 2023-12-15 4.665 0 +0
2023-12-18 2023-12-14 4.570 0 +0
2023-12-15 2023-12-13 4.528 0 +0
2023-12-14 2023-12-12 4.623 0 +0
2023-12-13 2023-12-11 4.602 0 +0
2023-12-12 2023-12-08 4.602 0 +0
2023-12-11 2023-12-07 4.697 0 +0
2023-12-08 2023-12-06 4.686 0 +0
2023-12-07 2023-12-05 4.655 0 +0
2023-12-06 2023-12-04 4.707 0 +0
2023-12-05 2023-12-01 4.771 0 +0
2023-12-04 2023-11-30 4.760 0 +0
2023-12-01 2023-11-29 4.813 0 +0
2023-11-30 2023-11-28 4.897 0 +0
2023-11-29 2023-11-27 4.961 0 +0
2023-11-28 2023-11-24 5.056 0 +0
2023-11-27 2023-11-23 5.151 0 +0
2023-11-24 2023-11-22 5.087 0 +0
2023-11-23 2023-11-21 5.129 0 +0
2023-11-22 2023-11-20 5.119 0 +0
2023-11-21 2023-11-17 5.066 0 +0
2023-11-20 2023-11-16 5.151 0 +0
2023-11-17 2023-11-15 5.151 0 +0
2023-11-16 2023-11-14 5.024 0 +0
2023-11-15 2023-11-13 4.961 0 +0
2023-11-14 2023-11-10 4.929 0 +0
2023-11-13 2023-11-09 4.908 0 +0
2023-11-10 2023-11-08 5.056 0 +0
2023-11-09 2023-11-07 5.108 0 +0
2023-11-08 2023-11-06 5.098 0 +0
2023-11-07 2023-11-03 5.024 0 +0
2023-11-06 2023-11-02 4.961 0 +0
2023-11-03 2023-11-01 4.961 0 +0
2023-11-02 2023-10-31 4.908 0 +0
2023-11-01 2023-10-30 5.024 0 +0
2023-10-31 2023-10-27 5.045 0 +0
2023-10-30 2023-10-26 4.739 0 +0
2023-10-27 2023-10-25 4.739 0 +0
2023-10-26 2023-10-24 4.781 0 +0
2023-10-25 2023-10-20 4.834 0 +0
2023-10-24 2023-10-19 4.813 0 +0
2023-10-20 2023-10-18 4.897 0 +0
2023-10-19 2023-10-17 4.940 0 +0
2023-10-18 2023-10-16 4.961 0 +0
2023-10-17 2023-10-13 5.034 0 +0
2023-10-16 2023-10-12 5.182 0 +0
2023-10-13 2023-10-11 4.908 0 +0
2023-10-12 2023-10-10 4.728 0 +0
2023-10-11 2023-10-09 4.686 0 +0
2023-10-10 2023-10-06 4.517 0 +0
2023-10-09 2023-10-05 4.433 0 +0
2023-10-06 2023-10-04 4.412 0 +0
2023-10-05 2023-10-03 4.560 0 +0
2023-10-04 2023-09-29 4.781 0 +0
2023-10-03 2023-09-28 4.792 0 +0
2023-09-29 2023-09-27 4.823 0 +0
2023-09-28 2023-09-26 4.855 0 +0
2023-09-27 2023-09-25 4.908 0 +0
2023-09-26 2023-09-22 4.961 0 +0
2023-09-25 2023-09-21 4.771 0 +0
2023-09-22 2023-09-20 4.739 0 +0
2023-09-21 2023-09-19 4.781 0 +0
2023-09-20 2023-09-18 4.697 0 +0
2023-09-19 2023-09-15 4.676 0 +0
2023-09-18 2023-09-14 5.061 0 +0
2023-09-15 2023-09-13 5.094 0 +0
2023-09-14 2023-09-12 5.072 0 +0
2023-09-13 2023-09-11 5.192 0 +0
2023-09-12 2023-09-07 5.017 0 +0
2023-09-11 2023-09-06 5.072 0 +0
2023-09-07 2023-09-05 5.105 0 +0
2023-09-06 2023-09-04 5.170 0 +0
2023-09-05 2023-08-31 4.995 0 +0
2023-09-04 2023-08-30 5.148 0 +0
2023-08-31 2023-08-29 5.115 0 +0
2023-08-30 2023-08-28 5.039 0 +0
2023-08-29 2023-08-25 4.886 0 +0
2023-08-28 2023-08-24 4.799 0 +0
2023-08-25 2023-08-23 4.755 0 +0
2023-08-24 2023-08-22 4.799 0 +0
2023-08-23 2023-08-21 4.810 0 +0
2023-08-22 2023-08-18 4.974 0 +0
2023-08-21 2023-08-17 5.126 0 +0
2023-08-18 2023-08-16 5.105 0 +0
2023-08-17 2023-08-15 5.148 0 +0
2023-08-16 2023-08-14 5.235 0 +0
2023-08-15 2023-08-11 5.312 0 +0
2023-08-14 2023-08-10 5.497 0 +0
2023-08-11 2023-08-09 5.432 0 +0
2023-08-10 2023-08-08 5.443 0 +0
2023-08-09 2023-08-07 5.486 0 +0
2023-08-08 2023-08-04 5.519 0 +0
2023-08-07 2023-08-03 5.475 0 +0
2023-08-04 2023-08-02 5.443 0 +0
2023-08-03 2023-08-01 5.475 0 +0
2023-08-02 2023-07-31 5.563 0 +0
2023-08-01 2023-07-28 5.519 0 +0
2023-07-31 2023-07-27 5.235 0 +0
2023-07-28 2023-07-26 5.148 0 +0
2023-07-27 2023-07-25 5.159 0 +0
2023-07-26 2023-07-24 5.006 0 +0
2023-07-25 2023-07-21 5.094 0 +0
2023-07-24 2023-07-20 5.072 0 +0
2023-07-21 2023-07-19 5.105 0 +0
2023-07-20 2023-07-18 5.072 0 +0
2023-07-19 2023-07-14 5.170 0 +0
2023-07-18 2023-07-13 5.170 0 +0
2023-07-14 2023-07-12 5.028 0 +0
2023-07-13 2023-07-11 5.061 0 +0
2023-07-12 2023-07-10 5.028 0 +0
2023-07-11 2023-07-07 4.995 0 +0
2023-07-10 2023-07-06 5.006 0 +0
2023-07-07 2023-07-05 5.159 0 +0
2023-07-06 2023-07-04 5.203 0 +0
2023-07-05 2023-07-03 5.192 0 +0
2023-07-04 2023-06-30 5.115 0 +0
2023-07-03 2023-06-29 5.115 0 +0
2023-06-30 2023-06-28 5.072 0 +0
2023-06-29 2023-06-27 5.039 0 +0
2023-06-28 2023-06-26 4.985 0 +0
2023-06-27 2023-06-23 4.985 0 +0
2023-06-26 2023-06-21 5.094 0 +0
2023-06-23 2023-06-20 5.214 0 +0
2023-06-21 2023-06-19 5.622 0 +0
2023-06-20 2023-06-16 5.735 0 +0
2023-06-19 2023-06-15 5.678 0 +0
2023-06-16 2023-06-14 5.600 0 +0
2023-06-15 2023-06-13 5.588 0 +0
2023-06-14 2023-06-12 5.566 0 +0
2023-06-13 2023-06-09 5.566 0 +0
2023-06-12 2023-06-08 5.487 0 +0
2023-06-09 2023-06-07 5.465 0 +0
2023-06-08 2023-06-06 5.746 0 +0
2023-06-07 2023-06-05 5.712 0 +0
2023-06-06 2023-06-02 5.735 0 +0
2023-06-05 2023-06-01 5.544 0 +0
2023-06-02 2023-05-31 5.633 0 +0
2023-06-01 2023-05-30 5.757 0 +0
2023-05-31 2023-05-29 5.802 0 +0
2023-05-30 2023-05-25 5.768 0 +0
2023-05-29 2023-05-24 5.937 0 +0
2023-05-25 2023-05-23 6.094 0 +0
2023-05-24 2023-05-22 6.162 0 +0
2023-05-23 2023-05-19 6.173 0 +0
2023-05-22 2023-05-18 6.308 0 +0
2023-05-19 2023-05-17 6.207 0 +0
2023-05-18 2023-05-16 6.297 0 +0
2023-05-17 2023-05-15 6.297 0 +0
2023-05-16 2023-05-12 6.398 0 +0
2023-05-15 2023-05-11 6.522 0 +0
2023-05-12 2023-05-10 6.589 0 +0
2023-05-11 2023-05-09 6.668 0 +0
2023-05-10 2023-05-08 6.645 0 +0
2023-05-09 2023-05-05 6.511 0 +0
2023-05-08 2023-05-04 6.387 0 +0
2023-05-05 2023-05-03 6.184 0 +0
2023-05-04 2023-05-02 6.297 0 +0
2023-05-03 2023-04-28 6.319 0 +0
2023-05-02 2023-04-27 6.184 0 +0
2023-04-28 2023-04-26 6.196 0 +0
2023-04-27 2023-04-25 6.128 0 +0
2023-04-26 2023-04-24 6.184 0 +0
2023-04-25 2023-04-21 6.241 0 +0
2023-04-24 2023-04-20 6.376 0 +0
2023-04-21 2023-04-19 6.409 0 +0
2023-04-20 2023-04-18 6.443 0 +0
2023-04-19 2023-04-17 6.488 0 +0
2023-04-18 2023-04-14 6.308 0 +0
2023-04-17 2023-04-13 6.331 0 +0
2023-04-14 2023-04-12 6.297 0 +0
2023-04-13 2023-04-11 6.364 0 +0
2023-04-12 2023-04-06 6.252 0 +0
2023-04-11 2023-04-04 6.454 0 +0
2023-04-06 2023-04-03 6.398 0 +0
2023-04-04 2023-03-31 6.331 0 +0
2023-04-03 2023-03-30 6.331 0 +0
2023-03-31 2023-03-29 6.409 0 +0
2023-03-30 2023-03-28 6.522 0 +0
2023-03-29 2023-03-27 6.466 0 +0
2023-03-28 2023-03-24 6.488 0 +0
2023-03-27 2023-03-23 6.477 0 +0
2023-03-24 2023-03-22 6.421 0 +0
2023-03-23 2023-03-21 6.308 0 +0
2023-03-22 2023-03-20 6.207 0 +0
2023-03-21 2023-03-17 6.218 0 +0
2023-03-20 2023-03-16 6.207 0 +0
2023-03-17 2023-03-15 6.331 0 +0
2023-03-16 2023-03-14 6.184 0 +0
2023-03-15 2023-03-13 6.421 0 +0
2023-03-14 2023-03-10 6.342 0 +0
2023-03-13 2023-03-09 6.454 0 +0
2023-03-10 2023-03-08 6.623 0 +0
2023-03-09 2023-03-07 6.668 0 +0
2023-03-08 2023-03-06 6.747 0 +0
2023-03-07 2023-03-03 6.679 0 +0
2023-03-06 2023-03-02 6.488 0 +0
2023-03-03 2023-03-01 6.511 0 +0
2023-03-02 2023-02-28 6.319 0 +0
2023-03-01 2023-02-27 6.499 0 +0
2023-02-28 2023-02-24 6.747 0 +0
2023-02-27 2023-02-23 6.859 0 +0
2023-02-24 2023-02-22 6.960 0 +0
2023-02-23 2023-02-21 6.848 0 +0
2023-02-22 2023-02-20 6.690 0 +0
2023-02-21 2023-02-17 6.904 0 +0
2023-02-20 2023-02-16 6.983 0 +0
2023-02-17 2023-02-15 6.972 0 +0
2023-02-16 2023-02-14 7.174 0 +0
2023-02-15 2023-02-13 7.106 0 +0
2023-02-14 2023-02-10 7.140 0 +0
2023-02-13 2023-02-09 7.275 0 +0
2023-02-10 2023-02-08 7.073 0 +0
2023-02-09 2023-02-07 7.050 0 +0
2023-02-08 2023-02-06 6.960 0 +0
2023-02-07 2023-02-03 7.084 0 +0
2023-02-06 2023-02-02 7.073 0 +0
2023-02-03 2023-02-01 7.174 0 +0
2023-02-02 2023-01-31 6.837 0 +0
2023-02-01 2023-01-30 6.938 0 +0
2023-01-31 2023-01-27 7.163 0 +0
2023-01-30 2023-01-26 7.084 0 +0
2023-01-27 2023-01-20 6.983 0 +0
2023-01-26 2023-01-19 6.825 0 +0
2023-01-20 2023-01-18 6.848 0 +0
2023-01-19 2023-01-17 6.837 0 +0
2023-01-18 2023-01-16 6.915 0 +0
2023-01-17 2023-01-13 6.848 0 +0
2023-01-16 2023-01-12 6.859 0 +0
2023-01-13 2023-01-11 6.702 0 +0
2023-01-12 2023-01-10 6.747 0 +0
2023-01-11 2023-01-09 6.848 0 +0
2023-01-10 2023-01-06 6.825 0 +0
2023-01-09 2023-01-05 6.882 0 +0
2023-01-06 2023-01-04 6.679 0 +0
2023-01-05 2023-01-03 6.578 0 +0
2023-01-04 2022-12-30 6.533 0 +0
2023-01-03 2022-12-29 6.522 0 +0
2022-12-30 2022-12-28 6.600 0 +0
2022-12-29 2022-12-23 6.308 0 +0
2022-12-28 2022-12-22 6.274 0 +0
2022-12-23 2022-12-21 6.207 0 +0
2022-12-22 2022-12-20 6.252 0 +0
2022-12-21 2022-12-19 6.331 0 +0
2022-12-20 2022-12-16 6.488 0 +0
2022-12-19 2022-12-15 6.533 0 +0
2022-12-16 2022-12-14 6.634 0 +0
2022-12-15 2022-12-13 6.645 0 +0
2022-12-14 2022-12-12 6.735 0 +0
2022-12-13 2022-12-09 6.556 0 +0
2022-12-12 2022-12-08 6.533 0 +0
2022-12-09 2022-12-07 6.274 0 +0
2022-12-08 2022-12-06 6.364 0 +0
2022-12-07 2022-12-05 6.387 0 +0
2022-12-06 2022-12-02 6.083 0 +0
2022-12-05 2022-12-01 6.094 0 +0
2022-12-02 2022-11-30 6.094 0 +0
2022-12-01 2022-11-29 5.903 0 +0
2022-11-30 2022-11-28 5.690 0 +0
2022-11-29 2022-11-25 5.802 0 +0
2022-11-28 2022-11-24 5.735 0 +0
2022-11-25 2022-11-23 5.667 0 +0
2022-11-24 2022-11-22 5.588 0 +0
2022-11-23 2022-11-21 5.622 0 +0
2022-11-22 2022-11-18 5.723 0 +0
2022-11-21 2022-11-17 5.791 0 +0
2022-11-18 2022-11-16 5.836 0 +0
2022-11-17 2022-11-15 5.836 0 +0
2022-11-16 2022-11-14 5.633 0 +0
2022-11-15 2022-11-11 5.307 0 +0
2022-11-14 2022-11-10 5.082 0 +0
2022-11-11 2022-11-09 5.229 0 +0
2022-11-10 2022-11-08 5.206 0 +0
2022-11-09 2022-11-07 5.229 0 +0
2022-11-08 2022-11-04 4.981 0 +0
2022-11-07 2022-11-03 4.835 0 +0
2022-11-04 2022-11-02 4.891 0 +0
2022-11-03 2022-11-01 4.835 0 +0
2022-11-02 2022-10-31 4.655 0 +0
2022-11-01 2022-10-28 4.779 0 +0
2022-10-31 2022-10-27 4.948 0 +0
2022-10-28 2022-10-26 4.993 0 +0
2022-10-27 2022-10-25 4.891 0 +0
2022-10-26 2022-10-24 4.936 0 +0
2022-10-25 2022-10-21 5.240 0 +0
2022-10-24 2022-10-20 5.240 0 +0
2022-10-21 2022-10-19 5.217 0 +0
2022-10-20 2022-10-18 5.352 0 +0
2022-10-19 2022-10-17 5.274 0 +0
2022-10-18 2022-10-14 5.274 0 +0
2022-10-17 2022-10-13 5.172 0 +0
2022-10-14 2022-10-12 5.195 0 +0
2022-10-13 2022-10-11 5.116 0 +0
2022-10-12 2022-10-10 5.161 0 +0
2022-10-11 2022-10-07 5.274 0 +0
2022-10-10 2022-10-06 5.409 0 +0
2022-10-07 2022-10-05 5.397 0 +0
2022-10-06 2022-10-03 5.060 0 +0
2022-10-05 2022-09-30 5.105 0 +0
2022-10-03 2022-09-29 5.172 0 +0
2022-09-30 2022-09-28 5.442 0 +0
2022-09-29 2022-09-27 5.656 0 +0
2022-09-28 2022-09-26 5.544 0 +0
2022-09-27 2022-09-23 5.690 0 +0
2022-09-26 2022-09-22 5.847 0 +0
2022-09-23 2022-09-21 5.881 0 +0
2022-09-22 2022-09-20 5.937 0 +0
2022-09-21 2022-09-19 5.926 0 +0
2022-09-20 2022-09-16 6.173 0 +0
2022-09-19 2022-09-15 6.684 0 +0
2022-09-16 2022-09-14 6.672 0 +0
2022-09-15 2022-09-13 6.753 0 +0
2022-09-14 2022-09-09 6.718 0 +0
2022-09-13 2022-09-08 6.522 0 +0
2022-09-09 2022-09-07 6.557 0 +0
2022-09-08 2022-09-06 6.603 0 +0
2022-09-07 2022-09-05 6.591 0 +0
2022-09-06 2022-09-02 6.591 0 +0
2022-09-05 2022-09-01 6.718 0 +0
2022-09-02 2022-08-31 6.638 0 +0
2022-09-01 2022-08-30 6.718 0 +0
2022-08-31 2022-08-29 6.718 0 +0
2022-08-30 2022-08-26 6.811 0 +0
2022-08-29 2022-08-25 6.753 0 +0
2022-08-26 2022-08-24 6.672 0 +0
2022-08-25 2022-08-23 6.811 0 +0
2022-08-24 2022-08-22 6.811 0 +0
2022-08-23 2022-08-19 6.799 0 +0
2022-08-22 2022-08-18 6.753 0 +0
2022-08-19 2022-08-17 6.822 0 +0
2022-08-18 2022-08-16 6.753 0 +0
2022-08-17 2022-08-15 6.776 0 +0
2022-08-16 2022-08-12 6.915 0 +0
2022-08-15 2022-08-11 6.753 0 +0
2022-08-12 2022-08-10 6.580 0 +0
2022-08-11 2022-08-09 6.718 0 +0
2022-08-10 2022-08-08 6.753 0 +0
2022-08-09 2022-08-05 6.799 0 +0
2022-08-08 2022-08-04 6.638 0 +0
2022-08-05 2022-08-03 6.603 0 +0
2022-08-04 2022-08-02 6.534 0 +0
2022-08-03 2022-08-01 6.753 0 +0
2022-08-02 2022-07-29 6.880 0 +0
2022-08-01 2022-07-28 7.076 0 +0
2022-07-29 2022-07-27 7.076 0 +0
2022-07-28 2022-07-26 7.099 0 +0
2022-07-27 2022-07-25 7.157 0 +0
2022-07-26 2022-07-22 7.180 0 +0
2022-07-25 2022-07-21 7.145 0 +0
2022-07-22 2022-07-20 7.226 0 +0
2022-07-21 2022-07-19 7.977 0 +0
2022-07-20 2022-07-18 7.965 0 +0
2022-07-19 2022-07-15 7.815 0 +0
2022-07-18 2022-07-14 8.000 0 +0
2022-07-15 2022-07-13 8.080 0 +0
2022-07-14 2022-07-12 8.127 0 +0
2022-07-13 2022-07-11 8.184 0 +0
2022-07-12 2022-07-08 8.277 0 +0
2022-07-11 2022-07-07 8.254 0 +0
2022-07-08 2022-07-06 8.311 0 +0
2022-07-07 2022-07-05 8.392 0 +0
2022-07-06 2022-07-04 8.484 0 +0
2022-07-05 2022-06-30 8.519 0 +0
2022-07-04 2022-06-29 8.554 0 +0
2022-06-30 2022-06-28 8.773 0 +0
2022-06-29 2022-06-27 8.750 0 +0
2022-06-28 2022-06-24 8.727 0 +0
2022-06-27 2022-06-23 8.808 0 +0
2022-06-24 2022-06-22 8.750 0 +0
2022-06-23 2022-06-21 8.865 0 +0
2022-06-22 2022-06-20 8.854 0 +0
2022-06-21 2022-06-17 8.912 0 +0
2022-06-20 2022-06-16 8.981 0 +0
2022-06-17 2022-06-15 9.189 0 +0
2022-06-16 2022-06-14 8.773 0 +0
2022-06-15 2022-06-13 8.623 0 +0
2022-06-14 2022-06-10 8.865 0 +0
2022-06-13 2022-06-09 8.831 0 +0
2022-06-10 2022-06-08 8.773 0 +0
2022-06-09 2022-06-07 8.519 0 +0
2022-06-08 2022-06-06 8.600 0 +0
2022-06-07 2022-06-02 8.635 0 +0
2022-06-06 2022-06-01 8.658 0 +0
2022-06-02 2022-05-31 8.300 0 +0
2022-06-01 2022-05-30 8.231 0 +0
2022-05-31 2022-05-27 8.196 0 +0
2022-05-30 2022-05-26 8.173 0 +0
2022-05-27 2022-05-25 8.173 0 +0
2022-05-26 2022-05-24 8.869 0 +0
2022-05-25 2022-05-23 8.965 0 +0
2022-05-24 2022-05-20 8.881 0 +0
2022-05-23 2022-05-19 8.784 0 +0
2022-05-20 2022-05-18 8.820 0 +0
2022-05-19 2022-05-17 8.820 0 +0
2022-05-18 2022-05-16 8.748 0 +0
2022-05-17 2022-05-13 8.724 0 +0
2022-05-16 2022-05-12 8.700 0 +0
2022-05-13 2022-05-11 8.784 0 +0
2022-05-12 2022-05-10 8.724 0 +0
2022-05-11 2022-05-06 8.905 0 +0
2022-05-10 2022-05-05 9.097 0 +0
2022-05-06 2022-05-04 9.025 0 +0
2022-05-05 2022-05-03 9.049 0 +0
2022-05-04 2022-04-29 9.133 0 +0
2022-05-03 2022-04-28 8.905 0 +0
2022-04-29 2022-04-27 8.760 0 +0
2022-04-28 2022-04-26 8.688 0 +0
2022-04-27 2022-04-25 8.772 0 +0
2022-04-26 2022-04-22 9.181 0 +0
2022-04-25 2022-04-21 9.218 0 +0
2022-04-22 2022-04-20 9.398 0 +0
2022-04-21 2022-04-19 9.506 0 +0
2022-04-20 2022-04-14 9.615 0 +0
2022-04-19 2022-04-13 9.542 0 +0
2022-04-14 2022-04-12 9.542 0 +0
2022-04-13 2022-04-11 9.422 0 +0
2022-04-12 2022-04-08 9.554 0 +0
2022-04-11 2022-04-07 9.410 0 +0
2022-04-08 2022-04-06 9.603 0 +0
2022-04-07 2022-04-04 9.591 0 +0
2022-04-06 2022-04-01 9.422 0 +0
2022-04-04 2022-03-31 9.338 0 +0
2022-04-01 2022-03-30 9.482 0 +0
2022-03-31 2022-03-29 9.290 0 +0
2022-03-30 2022-03-28 9.314 0 +0
2022-03-29 2022-03-25 9.302 0 +0
2022-03-28 2022-03-24 9.434 0 +0
2022-03-25 2022-03-23 9.542 0 +0
2022-03-24 2022-03-22 9.579 0 +0
2022-03-23 2022-03-21 9.386 0 +0
2022-03-22 2022-03-18 9.470 0 +0
2022-03-21 2022-03-17 9.603 0 +0
2022-03-18 2022-03-16 9.049 0 +0
2022-03-17 2022-03-15 8.496 0 +0
2022-03-16 2022-03-14 9.181 0 +0
2022-03-15 2022-03-11 9.518 0 +0
2022-03-14 2022-03-10 9.579 0 +0
2022-03-11 2022-03-09 9.482 0 +0
2022-03-10 2022-03-08 9.530 0 +0
2022-03-09 2022-03-07 9.771 0 +0
2022-03-08 2022-03-04 9.988 0 +0
2022-03-07 2022-03-03 10.180 0 +0
2022-03-04 2022-03-02 10.108 0 +0
2022-03-03 2022-03-01 10.337 0 +0
2022-03-02 2022-02-28 10.337 0 +0
2022-03-01 2022-02-25 10.469 0 +0
2022-02-28 2022-02-24 10.517 0 +0
2022-02-25 2022-02-23 10.818 0 +0
2022-02-24 2022-02-22 10.794 0 +0
2022-02-23 2022-02-21 10.950 0 +0
2022-02-22 2022-02-18 11.010 0 +0
2022-02-21 2022-02-17 11.035 0 +0
2022-02-18 2022-02-16 11.010 0 +0
2022-02-17 2022-02-15 10.938 0 +0
2022-02-16 2022-02-14 10.926 0 +0
2022-02-15 2022-02-11 11.227 0 +0
2022-02-14 2022-02-10 11.227 0 +0
2022-02-11 2022-02-09 11.155 0 +0
2022-02-10 2022-02-08 11.071 0 +0
2022-02-09 2022-02-07 10.974 0 +0
2022-02-08 2022-02-04 10.842 0 +0
2022-02-07 2022-01-31 10.577 0 +0
2022-02-04 2022-01-27 10.662 0 +0
2022-01-28 2022-01-26 10.746 0 +0
2022-01-27 2022-01-25 10.649 0 +0
2022-01-26 2022-01-24 11.010 0 +0
2022-01-25 2022-01-21 11.143 0 +0
2022-01-24 2022-01-20 11.131 0 +0
2022-01-21 2022-01-19 11.083 0 +0
2022-01-20 2022-01-18 10.950 0 +0
2022-01-19 2022-01-17 10.878 0 +0
2022-01-18 2022-01-14 10.938 0 +0
2022-01-17 2022-01-13 11.023 0 +0
2022-01-14 2022-01-12 10.986 0 +0
2022-01-13 2022-01-11 10.902 0 +0
2022-01-12 2022-01-10 10.962 0 +0
2022-01-11 2022-01-07 10.902 0 +0
2022-01-10 2022-01-06 10.926 0 +0
2022-01-07 2022-01-05 10.974 0 +0
2022-01-06 2022-01-04 11.311 0 +0
2022-01-05 2022-01-03 11.275 0 +0
2022-01-04 2021-12-31 11.215 0 +0
2022-01-03 2021-12-29 11.203 0 +0
2021-12-30 2021-12-28 11.131 0 +0
2021-12-29 2021-12-24 10.878 0 +0
2021-12-28 2021-12-22 10.072 0 +0
2021-12-23 2021-12-21 10.108 0 +0
2021-12-22 2021-12-20 10.096 0 +0
2021-12-21 2021-12-17 10.313 0 +0
2021-12-20 2021-12-16 10.674 0 +0
2021-12-17 2021-12-15 10.674 0 +0
2021-12-16 2021-12-14 10.770 0 +0
2021-12-15 2021-12-13 10.914 0 +0
2021-12-14 2021-12-10 10.998 0 +0
2021-12-13 2021-12-09 11.287 0 +0
2021-12-10 2021-12-08 11.287 0 +0
2021-12-09 2021-12-07 11.456 0 +0
2021-12-08 2021-12-06 11.480 0 +0
2021-12-07 2021-12-03 11.516 0 +0
2021-12-06 2021-12-02 11.540 0 +0
2021-12-03 2021-12-01 10.517 0 +0
2021-12-02 2021-11-30 10.108 0 +0
2021-12-01 2021-11-29 9.988 0 +0
2021-11-30 2021-11-26 10.168 0 +0
2021-11-29 2021-11-25 10.577 0 +0
2021-11-26 2021-11-24 10.349 0 +0
2021-11-25 2021-11-23 10.397 0 +0
2021-11-24 2021-11-22 10.216 0 +0
2021-11-23 2021-11-19 10.397 0 +0
2021-11-22 2021-11-18 10.337 0 +0
2021-11-19 2021-11-17 10.337 0 +0
2021-11-18 2021-11-16 10.204 0 +0
2021-11-17 2021-11-15 10.192 0 +0
2021-11-16 2021-11-12 10.457 0 +0
2021-11-15 2021-11-11 10.553 0 +0
2021-11-12 2021-11-10 10.301 0 +0
2021-11-11 2021-11-09 10.180 0 +0
2021-11-10 2021-11-08 10.180 0 +0
2021-11-09 2021-11-05 10.024 0 +0
2021-11-08 2021-11-04 10.192 0 +0
2021-11-05 2021-11-03 10.132 0 +0
2021-11-04 2021-11-02 10.144 0 +0
2021-11-03 2021-11-01 10.493 0 +0
2021-11-02 2021-10-29 10.541 0 +0
2021-11-01 2021-10-28 10.529 0 +0
2021-10-29 2021-10-27 10.746 0 +0
2021-10-28 2021-10-26 10.878 0 +0
2021-10-27 2021-10-25 10.902 0 +0
2021-10-26 2021-10-22 10.878 0 +0
2021-10-25 2021-10-21 10.854 0 +0
2021-10-22 2021-10-20 10.890 0 +0
2021-10-21 2021-10-19 10.962 0 +0
2021-10-20 2021-10-18 10.878 0 +0
2021-10-19 2021-10-15 10.998 0 +0
2021-10-18 2021-10-12 11.035 0 +0
2021-10-15 2021-10-11 11.191 0 +0
2021-10-12 2021-10-08 11.239 0 +0
2021-10-11 2021-10-07 11.203 0 +0
2021-10-08 2021-10-06 11.071 0 +0
2021-10-07 2021-10-05 10.926 0 +0
2021-10-06 2021-10-04 10.962 0 +0
2021-10-05 2021-09-30 11.071 0 +0
2021-10-04 2021-09-29 11.083 0 +0
2021-09-30 2021-09-28 11.131 0 +0
2021-09-29 2021-09-27 10.950 0 +0
2021-09-28 2021-09-24 10.998 0 +0
2021-09-27 2021-09-23 11.275 0 +0
2021-09-24 2021-09-21 10.902 0 +0
2021-09-23 2021-09-20 10.914 0 +0
2021-09-21 2021-09-17 11.516 0 +0
2021-09-20 2021-09-16 12.356 0 +0
2021-09-17 2021-09-15 12.554 0 +0
2021-09-16 2021-09-14 12.727 0 +0
2021-09-15 2021-09-13 12.975 0 +0
2021-09-14 2021-09-10 13.024 0 +0
2021-09-13 2021-09-09 12.826 0 +0
2021-09-10 2021-09-08 12.851 0 +0
2021-09-09 2021-09-07 12.777 0 +0
2021-09-08 2021-09-06 12.678 0 +0
2021-09-07 2021-09-03 12.529 0 +0
2021-09-06 2021-09-02 12.145 0 +0
2021-09-03 2021-09-01 12.022 0 +0
2021-09-02 2021-08-31 12.096 0 +0
2021-09-01 2021-08-30 11.947 0 +0
2021-08-31 2021-08-27 11.650 0 +0
2021-08-30 2021-08-26 11.378 0 +0
2021-08-27 2021-08-25 11.204 0 +0
2021-08-26 2021-08-24 11.155 0 +0
2021-08-25 2021-08-23 10.920 0 +0
2021-08-24 2021-08-20 10.932 0 +0
2021-08-23 2021-08-19 11.192 0 +0
2021-08-20 2021-08-18 11.390 0 +0
2021-08-19 2021-08-17 11.118 0 +0
2021-08-18 2021-08-16 11.353 0 +0
2021-08-17 2021-08-13 11.279 0 +0
2021-08-16 2021-08-12 11.291 0 +0
2021-08-13 2021-08-11 11.217 0 +0
2021-08-12 2021-08-10 11.167 0 +0
2021-08-11 2021-08-09 11.192 0 +0
2021-08-10 2021-08-06 11.081 0 +0
2021-08-09 2021-08-05 11.229 0 +0
2021-08-06 2021-08-04 11.118 0 +0
2021-08-05 2021-08-03 10.957 0 +0
2021-08-04 2021-08-02 10.883 0 +0
2021-08-03 2021-07-30 10.585 0 +0
2021-08-02 2021-07-29 10.412 0 +0
2021-07-30 2021-07-28 10.301 0 +0
2021-07-29 2021-07-27 10.412 0 +0
2021-07-28 2021-07-26 10.821 0 +0
2021-07-27 2021-07-23 11.143 0 +0
2021-07-26 2021-07-22 11.130 0 +0
2021-07-23 2021-07-21 11.044 0 +0
2021-07-22 2021-07-20 10.994 0 +0
2021-07-21 2021-07-19 11.093 0 +0
2021-07-20 2021-07-16 11.254 0 +0
2021-07-19 2021-07-15 11.242 0 +0
2021-07-16 2021-07-14 10.957 0 +0
2021-07-15 2021-07-13 11.130 0 +0
2021-07-14 2021-07-12 11.044 0 +0
2021-07-13 2021-07-09 10.969 0 +0
2021-07-12 2021-07-08 10.994 0 +0
2021-07-09 2021-07-07 11.217 0 +0
2021-07-08 2021-07-06 11.192 0 +0
2021-07-07 2021-07-05 11.217 0 +0
2021-07-06 2021-07-02 11.242 0 +0
2021-07-05 2021-06-30 11.316 0 +0
2021-07-02 2021-06-29 11.403 0 +0
2021-06-30 2021-06-28 11.551 0 +0
2021-06-29 2021-06-25 11.601 0 +0
2021-06-28 2021-06-24 11.254 0 +0
2021-06-25 2021-06-23 11.304 0 +0
2021-06-24 2021-06-22 11.180 0 +0
2021-06-23 2021-06-21 11.254 0 +0
2021-06-22 2021-06-18 11.427 0 +0
2021-06-21 2021-06-17 11.464 0 +0
2021-06-18 2021-06-16 11.576 0 +0
2021-06-17 2021-06-15 11.724 0 +0
2021-06-16 2021-06-11 12.034 0 +0
2021-06-15 2021-06-10 12.108 0 +0
2021-06-11 2021-06-09 12.145 0 +0
2021-06-10 2021-06-08 12.381 0 +0
2021-06-09 2021-06-07 11.923 0 +0
2021-06-08 2021-06-04 11.427 0 +0
2021-06-07 2021-06-03 11.464 0 +0
2021-06-04 2021-06-02 11.588 0 +0
2021-06-03 2021-06-01 12.459 0 +0
2021-06-02 2021-05-31 12.613 0 +0
2021-06-01 2021-05-28 12.562 0 +0
2021-05-31 2021-05-27 12.446 0 +0
2021-05-28 2021-05-26 12.163 0 +0
2021-05-27 2021-05-25 12.215 0 +0
2021-05-26 2021-05-24 11.829 0 +0
2021-05-25 2021-05-21 11.817 0 +0
2021-05-24 2021-05-20 11.881 0 +0
2021-05-21 2021-05-18 11.984 0 +0
2021-05-20 2021-05-17 11.804 0 +0
2021-05-18 2021-05-14 11.971 0 +0
2021-05-17 2021-05-13 11.701 0 +0
2021-05-14 2021-05-12 11.894 0 +0
2021-05-13 2021-05-11 11.765 0 +0
2021-05-12 2021-05-10 11.829 0 +0
2021-05-11 2021-05-07 11.945 0 +0
2021-05-10 2021-05-06 11.855 0 +0
2021-05-07 2021-05-05 11.906 0 +0
2021-05-06 2021-05-04 11.906 0 +0
2021-05-05 2021-05-03 11.714 0 +0
2021-05-04 2021-04-30 11.945 0 +0
2021-05-03 2021-04-29 12.151 0 +0
2021-04-30 2021-04-28 12.240 0 +0
2021-04-29 2021-04-27 12.305 0 +0
2021-04-28 2021-04-26 12.407 0 +0
2021-04-27 2021-04-23 12.472 0 +0
2021-04-26 2021-04-22 12.420 0 +0
2021-04-23 2021-04-21 12.497 0 +0
2021-04-22 2021-04-20 12.613 0 +0
2021-04-21 2021-04-19 12.613 0 +0
2021-04-20 2021-04-16 12.536 0 +0
2021-04-19 2021-04-15 12.484 0 +0
2021-04-16 2021-04-14 12.433 0 +0
2021-04-15 2021-04-13 12.459 0 +0
2021-04-14 2021-04-12 12.651 0 +0
2021-04-13 2021-04-09 12.844 0 +0
2021-04-12 2021-04-08 12.947 0 +0
2021-04-09 2021-04-07 12.947 0 +0
2021-04-08 2021-04-01 12.973 0 +0
2021-04-07 2021-03-31 13.050 0 +0
2021-04-01 2021-03-30 13.306 0 +0
2021-03-31 2021-03-29 13.281 0 +0
2021-03-30 2021-03-26 12.806 0 +0
2021-03-29 2021-03-25 12.729 0 +0
2021-03-26 2021-03-24 12.831 0 +0
2021-03-25 2021-03-23 13.075 0 +0
2021-03-24 2021-03-22 13.204 0 +0
2021-03-23 2021-03-19 12.973 0 +0
2021-03-22 2021-03-18 12.998 0 +0
2021-03-19 2021-03-17 12.973 0 +0
2021-03-18 2021-03-16 12.895 0 +0
2021-03-17 2021-03-15 12.844 0 +0
2021-03-16 2021-03-12 12.818 0 +0
2021-03-15 2021-03-11 12.818 0 +0
2021-03-12 2021-03-10 12.600 0 +0
2021-03-11 2021-03-09 12.626 0 +0
2021-03-10 2021-03-08 12.754 0 +0
2021-03-09 2021-03-05 12.793 0 +0
2021-03-08 2021-03-04 12.831 0 +0
2021-03-05 2021-03-03 13.024 0 +0
2021-03-04 2021-03-02 12.818 0 +0
2021-03-03 2021-03-01 12.998 0 +0
2021-03-02 2021-02-26 12.870 0 +0
2021-03-01 2021-02-25 13.384 0 +0
2021-02-26 2021-02-24 13.050 0 +0
2021-02-25 2021-02-23 13.306 0 +0
2021-02-24 2021-02-22 13.306 0 +0
2021-02-23 2021-02-19 13.255 0 +0
2021-02-22 2021-02-18 13.281 0 +0
2021-02-19 2021-02-17 13.615 0 +0
2021-02-18 2021-02-16 13.229 0 +0
2021-02-17 2021-02-11 13.050 0 +0
2021-02-16 2021-02-09 12.895 0 +0
2021-02-10 2021-02-08 12.844 0 +0
2021-02-09 2021-02-05 12.973 0 +0
2021-02-08 2021-02-04 13.050 0 +0
2021-02-05 2021-02-03 13.229 0 +0
2021-02-04 2021-02-02 13.281 0 +0
2021-02-03 2021-02-01 12.998 0 +0
2021-02-02 2021-01-29 12.831 0 +0
2021-02-01 2021-01-28 12.973 0 +0
2021-01-29 2021-01-27 13.332 0 +0
2021-01-28 2021-01-26 13.409 0 +0
2021-01-27 2021-01-25 13.872 0 +0
2021-01-26 2021-01-22 14.051 0 +0
2021-01-25 2021-01-21 14.540 0 +0
2021-01-22 2021-01-20 14.283 0 +0
2021-01-21 2021-01-19 14.411 0 +0
2021-01-20 2021-01-18 13.769 0 +0
2021-01-19 2021-01-15 13.692 0 +0
2021-01-18 2021-01-14 13.640 0 +0
2021-01-15 2021-01-13 13.718 0 +0
2021-01-14 2021-01-12 13.846 0 +0
2021-01-13 2021-01-11 13.486 0 +0
2021-01-12 2021-01-08 13.255 0 +0
2021-01-11 2021-01-07 13.178 0 +0
2021-01-08 2021-01-06 13.281 0 +0
2021-01-07 2021-01-05 13.050 0 +0
2021-01-06 2021-01-04 13.024 0 +0
2021-01-05 2020-12-31 13.332 0 +0
2021-01-04 2020-12-29 13.127 0 +0
2020-12-30 2020-12-28 13.127 0 +0
2020-12-29 2020-12-24 12.973 0 +0
2020-12-28 2020-12-22 13.075 0 +0
2020-12-23 2020-12-21 13.332 0 +0
2020-12-22 2020-12-18 13.229 0 +0
2020-12-21 2020-12-17 13.306 0 +0
2020-12-18 2020-12-16 13.204 0 +0
2020-12-17 2020-12-15 13.178 0 +0
2020-12-16 2020-12-14 13.563 0 +0
2020-12-15 2020-12-11 13.332 0 +0
2020-12-14 2020-12-10 13.229 0 +0
2020-12-11 2020-12-09 13.589 0 +0
2020-12-10 2020-12-08 13.872 0 +0
2020-12-09 2020-12-07 13.923 0 +0
2020-12-08 2020-12-04 14.231 0 +0
2020-12-07 2020-12-03 14.411 0 +0
2020-12-04 2020-12-02 14.540 0 +0
2020-12-03 2020-12-01 14.976 0 +0
2020-12-02 2020-11-30 14.360 0 +0
2020-12-01 2020-11-27 14.591 0 +0
2020-11-30 2020-11-26 14.617 0 +0
2020-11-27 2020-11-25 14.308 0 +0
2020-11-26 2020-11-24 14.026 0 +0
2020-11-25 2020-11-23 14.411 0 +0
2020-11-24 2020-11-20 14.283 0 +0
2020-11-23 2020-11-19 14.411 0 +0
2020-11-20 2020-11-18 14.642 0 +0
2020-11-19 2020-11-17 14.283 0 +0
2020-11-18 2020-11-16 14.334 0 +0
2020-11-17 2020-11-13 14.385 0 +0
2020-11-16 2020-11-12 14.719 0 +0
2020-11-13 2020-11-11 15.028 0 +0
2020-11-12 2020-11-10 14.668 0 +0
2020-11-11 2020-11-09 14.385 0 +0
2020-11-10 2020-11-06 14.129 0 +0
2020-11-09 2020-11-05 14.129 0 +0
2020-11-06 2020-11-04 13.743 0 +0
2020-11-05 2020-11-03 13.666 0 +0
2020-11-04 2020-11-02 13.358 0 +0
2020-11-03 2020-10-30 13.127 0 +0
2020-11-02 2020-10-29 13.409 0 +0
2020-10-30 2020-10-28 13.666 0 +0
2020-10-29 2020-10-27 13.974 0 +0
2020-10-28 2020-10-23 14.257 0 +0
2020-10-27 2020-10-22 13.949 0 +0
2020-10-23 2020-10-21 14.180 0 +0
2020-10-22 2020-10-20 14.334 0 +0
2020-10-21 2020-10-19 14.334 0 +0
2020-10-20 2020-10-16 14.873 0 +0
2020-10-19 2020-10-15 14.437 0 +0
2020-10-16 2020-10-14 14.411 0 +0
2020-10-15 2020-10-12 14.103 0 +0
2020-10-14 2020-10-09 13.974 0 +0
2020-10-12 2020-10-08 13.615 0 +0
2020-10-09 2020-10-07 13.358 0 +0
2020-10-08 2020-10-06 13.384 0 +0
2020-10-07 2020-10-05 13.409 0 +0
2020-10-06 2020-09-30 13.281 0 +0
2020-10-05 2020-09-29 13.306 0 +0
2020-09-30 2020-09-28 13.538 0 +0
2020-09-29 2020-09-25 12.895 0 +0
2020-09-28 2020-09-24 13.178 0 +0
2020-09-25 2020-09-23 13.563 0 +0
2020-09-24 2020-09-22 13.974 0 +0
2020-09-23 2020-09-21 14.257 0 +0
2020-09-22 2020-09-18 14.773 0 +0
2020-09-21 2020-09-17 14.773 0 +0
2020-09-18 2020-09-16 14.695 0 +0
2020-09-17 2020-09-15 14.695 0 +0
2020-09-16 2020-09-14 14.747 0 +0
2020-09-15 2020-09-11 14.773 0 +0
2020-09-14 2020-09-10 14.799 0 +0
2020-09-11 2020-09-09 14.825 0 +0
2020-09-10 2020-09-08 15.085 0 +0
2020-09-09 2020-09-07 14.981 0 +0
2020-09-08 2020-09-04 15.241 0 +0
2020-09-07 2020-09-03 15.501 0 +0
2020-09-04 2020-09-02 15.475 0 +0
2020-09-03 2020-09-01 15.657 0 +0
2020-09-02 2020-08-31 15.527 0 +0
2020-09-01 2020-08-28 15.553 0 +0
2020-08-31 2020-08-27 15.839 0 +0
2020-08-28 2020-08-26 15.891 0 +0
2020-08-27 2020-08-25 16.203 0 +0
2020-08-26 2020-08-24 16.255 0 +0
2020-08-25 2020-08-21 16.255 0 +0
2020-08-24 2020-08-20 16.073 0 +0
2020-08-21 2020-08-19 16.438 0 +0
2020-08-20 2020-08-18 16.646 0 +0
2020-08-19 2020-08-17 16.568 0 +0
2020-08-18 2020-08-14 16.125 0 +0
2020-08-17 2020-08-13 15.787 0 +0
2020-08-14 2020-08-12 16.021 0 +0
2020-08-13 2020-08-11 15.943 0 +0
2020-08-12 2020-08-10 15.969 0 +0
2020-08-11 2020-08-07 16.203 0 +0
2020-08-10 2020-08-06 16.516 0 +0
2020-08-07 2020-08-05 16.516 0 +0
2020-08-06 2020-08-04 16.594 0 +0
2020-08-05 2020-08-03 16.281 0 +0
2020-08-04 2020-07-31 16.125 0 +0
2020-08-03 2020-07-30 16.229 0 +0
2020-07-31 2020-07-29 16.412 0 +0
2020-07-30 2020-07-28 16.438 0 +0
2020-07-29 2020-07-27 16.255 0 +0
2020-07-28 2020-07-24 16.776 0 +0
2020-07-27 2020-07-23 17.218 0 +0
2020-07-24 2020-07-22 17.478 0 +0
2020-07-23 2020-07-21 17.946 0 +0
2020-07-22 2020-07-20 18.232 0 +0
2020-07-21 2020-07-17 17.556 0 +0
2020-07-20 2020-07-16 17.816 0 +0
2020-07-17 2020-07-15 18.596 0 +0
2020-07-16 2020-07-14 18.934 0 +0
2020-07-15 2020-07-13 19.403 0 +0
2020-07-14 2020-07-10 18.752 0 +0
2020-07-13 2020-07-09 19.611 0 +0
2020-07-10 2020-07-08 19.429 0 +0
2020-07-09 2020-07-07 18.336 0 +0
2020-07-08 2020-07-06 19.012 0 +0
2020-07-07 2020-07-03 16.906 0 +0
2020-07-06 2020-07-02 16.516 0 +0
2020-07-03 2020-06-30 14.591 0 +0
2020-07-02 2020-06-29 14.487 0 +0
2020-06-30 2020-06-26 15.033 0 +0
2020-06-29 2020-06-24 14.981 0 +0
2020-06-26 2020-06-23 15.137 0 +0
2020-06-24 2020-06-22 14.903 0 +0
2020-06-23 2020-06-19 14.669 0 +0
2020-06-22 2020-06-18 14.591 0 +0
2020-06-19 2020-06-17 14.721 0 +0
2020-06-18 2020-06-16 14.565 0 +0
2020-06-17 2020-06-15 14.149 0 +0
2020-06-16 2020-06-12 14.331 0 +0
2020-06-15 2020-06-11 14.643 0 +0
2020-06-12 2020-06-10 15.215 0 +0
2020-06-11 2020-06-09 14.929 0 +0
2020-06-10 2020-06-08 14.721 0 +0
2020-06-09 2020-06-05 14.591 0 +0
2020-06-08 2020-06-04 14.461 0 +0
2020-06-05 2020-06-03 14.383 0 +0
2020-06-04 2020-06-02 15.104 0 +0
2020-06-03 2020-06-01 15.210 0 +0
2020-06-02 2020-05-29 14.414 0 +0
2020-06-01 2020-05-28 14.414 0 +0
2020-05-29 2020-05-27 14.812 0 +0
2020-05-28 2020-05-26 14.626 0 +0
2020-05-27 2020-05-25 14.202 0 +0
2020-05-26 2020-05-22 14.228 0 +0
2020-05-25 2020-05-21 14.520 0 +0
2020-05-22 2020-05-20 14.733 0 +0
2020-05-21 2020-05-19 14.865 0 +0
2020-05-20 2020-05-18 14.759 0 +0
2020-05-19 2020-05-15 14.839 0 +0
2020-05-18 2020-05-14 14.812 0 +0
2020-05-15 2020-05-13 15.370 0 +0
2020-05-14 2020-05-12 15.343 0 +0
2020-05-13 2020-05-11 15.423 0 +0
2020-05-12 2020-05-08 15.741 0 +0
2020-05-11 2020-05-07 15.609 0 +0
2020-05-08 2020-05-06 15.423 0 +0
2020-05-07 2020-05-05 15.343 0 +0
2020-05-06 2020-05-04 15.104 0 +0
2020-05-05 2020-04-29 15.741 0 +0
2020-05-04 2020-04-28 15.104 0 +0
2020-04-29 2020-04-27 14.972 0 +0
2020-04-28 2020-04-24 14.547 0 +0
2020-04-27 2020-04-23 14.759 0 +0
2020-04-24 2020-04-22 15.529 0 +0
2020-04-23 2020-04-21 15.635 0 +0
2020-04-22 2020-04-20 15.741 0 +0
2020-04-21 2020-04-17 15.715 0 +0
2020-04-20 2020-04-16 15.502 0 +0
2020-04-17 2020-04-15 15.556 0 +0
2020-04-16 2020-04-14 15.662 0 +0
2020-04-15 2020-04-09 15.078 0 +0
2020-04-14 2020-04-08 14.786 0 +0
2020-04-09 2020-04-07 14.918 0 +0
2020-04-08 2020-04-06 14.255 0 +0
2020-04-07 2020-04-03 14.016 0 +0
2020-04-06 2020-04-02 14.812 0 +0
2020-04-03 2020-04-01 14.865 0 +0
2020-04-02 2020-03-31 15.184 0 +0
2020-04-01 2020-03-30 14.812 0 +0
2020-03-31 2020-03-27 15.237 0 +0
2020-03-30 2020-03-26 14.812 0 +0
2020-03-27 2020-03-25 14.202 0 +0
2020-03-26 2020-03-24 13.697 0 +0
2020-03-25 2020-03-23 13.326 0 +0
2020-03-24 2020-03-20 14.547 0 +0
2020-03-23 2020-03-19 13.591 0 +0
2020-03-20 2020-03-18 14.308 0 +0
2020-03-19 2020-03-17 15.078 0 +0
2020-03-18 2020-03-16 15.343 0 +0
2020-03-17 2020-03-13 16.086 0 +0
2020-03-16 2020-03-12 16.458 0 +0
2020-03-13 2020-03-11 16.936 0 +0
2020-03-12 2020-03-10 16.909 0 +0
2020-03-11 2020-03-09 16.458 0 +0
2020-03-10 2020-03-06 16.883 0 +0
2020-03-09 2020-03-05 17.573 0 +0
2020-03-06 2020-03-04 17.148 0 +0
2020-03-05 2020-03-03 17.201 0 +0
2020-03-04 2020-03-02 17.201 0 +0
2020-03-03 2020-02-28 17.254 0 +0
2020-03-02 2020-02-27 18.104 0 +0
2020-02-28 2020-02-26 17.679 0 +0
2020-02-27 2020-02-25 17.785 0 +0
2020-02-26 2020-02-24 17.918 0 +0
2020-02-25 2020-02-21 18.369 0 +0
2020-02-24 2020-02-20 18.794 0 +0
2020-02-21 2020-02-19 19.139 0 +0
2020-02-20 2020-02-18 18.529 0 +0
2020-02-19 2020-02-17 18.422 0 +0
2020-02-18 2020-02-14 18.449 0 +0
2020-02-17 2020-02-13 18.210 0 +0
2020-02-14 2020-02-12 17.732 0 +0
2020-02-13 2020-02-11 18.051 0 +0
2020-02-12 2020-02-10 17.785 0 +0
2020-02-11 2020-02-07 17.838 0 +0
2020-02-10 2020-02-06 17.998 0 +0
2020-02-07 2020-02-05 17.361 0 +0
2020-02-06 2020-02-04 17.228 0 +0
2020-02-05 2020-02-03 16.325 0 +0
2020-02-04 2020-01-31 15.954 0 +0
2020-02-03 2020-01-30 15.794 0 +0
2020-01-31 2020-01-29 16.511 0 +0
2020-01-30 2020-01-24 17.440 0 +0
2020-01-29 2020-01-22 18.582 0 +0
2020-01-23 2020-01-21 18.051 0 +0
2020-01-22 2020-01-20 18.767 0 +0
2020-01-21 2020-01-17 18.980 0 +0
2020-01-20 2020-01-16 18.449 0 +0
2020-01-17 2020-01-15 18.741 0 +0
2020-01-16 2020-01-14 18.316 0 +0
2020-01-15 2020-01-13 18.714 0 +0
2020-01-14 2020-01-10 18.422 0 +0
2020-01-13 2020-01-09 18.396 0 +0
2020-01-10 2020-01-08 17.892 0 +0
2020-01-09 2020-01-07 18.688 0 +0
2020-01-08 2020-01-06 18.449 0 +0
2020-01-07 2020-01-03 19.006 0 +0
2020-01-06 2020-01-02 19.272 0 +0
2020-01-03 2019-12-31 19.325 0 +0
2020-01-02 2019-12-27 18.183 0 +0
2019-12-30 2019-12-24 17.493 0 +0
2019-12-27 2019-12-20 17.440 0 +0
2019-12-23 2019-12-19 17.520 0 +0
2019-12-20 2019-12-18 18.024 0 +0
2019-12-19 2019-12-17 17.918 0 +0
2019-12-18 2019-12-16 17.865 0 +0
2019-12-17 2019-12-13 17.600 0 +0
2019-12-16 2019-12-12 17.095 0 +0
2019-12-13 2019-12-11 17.148 0 +0
2019-12-12 2019-12-10 16.511 0 +0
2019-12-11 2019-12-09 16.697 0 +0
2019-12-10 2019-12-06 16.511 0 +0
2019-12-09 2019-12-05 16.617 0 +0
2019-12-06 2019-12-04 16.086 0 +0
2019-12-05 2019-12-03 16.909 0 +0
2019-12-04 2019-12-02 16.883 0 +0
2019-12-03 2019-11-29 16.724 0 +0
2019-12-02 2019-11-28 16.803 0 +0
2019-11-29 2019-11-27 16.962 0 +0
2019-11-28 2019-11-26 16.724 0 +0
2019-11-27 2019-11-25 16.883 0 +0
2019-11-26 2019-11-22 17.228 0 +0
2019-11-25 2019-11-21 16.724 0 +0
2019-11-22 2019-11-20 16.989 0 +0
2019-11-21 2019-11-19 17.387 0 +0
2019-11-20 2019-11-18 17.069 0 +0
2019-11-19 2019-11-15 16.378 0 +0
2019-11-18 2019-11-14 16.591 0 +0
2019-11-15 2019-11-13 16.936 0 +0
2019-11-14 2019-11-12 17.653 0 +0
2019-11-13 2019-11-11 16.909 0 +0
2019-11-12 2019-11-08 17.440 0 +0
2019-11-11 2019-11-07 17.520 0 +0
2019-11-08 2019-11-06 16.485 0 +0
2019-11-07 2019-11-05 16.538 0 +0
2019-11-06 2019-11-04 16.219 0 +0
2019-11-05 2019-11-01 15.715 0 +0
2019-11-04 2019-10-31 15.449 0 +0
2019-11-01 2019-10-30 15.157 0 +0
2019-10-31 2019-10-29 15.264 0 +0
2019-10-30 2019-10-28 15.343 0 +0
2019-10-29 2019-10-25 15.157 0 +0
2019-10-28 2019-10-24 15.104 0 +0
2019-10-25 2019-10-23 14.972 0 +0
2019-10-24 2019-10-22 15.184 0 +0
2019-10-23 2019-10-21 15.370 0 +0
2019-10-22 2019-10-18 15.131 0 +0
2019-10-21 2019-10-17 15.556 0 +0
2019-10-18 2019-10-16 15.449 0 +0
2019-10-17 2019-10-15 14.361 0 +0
2019-10-16 2019-10-14 14.228 0 +0
2019-10-15 2019-10-11 13.299 0 +0
2019-10-14 2019-10-10 12.596 0 +0
2019-10-11 2019-10-09 12.264 0 +0
2019-10-10 2019-10-08 12.184 0 +0
2019-10-09 2019-10-04 11.786 0 +0
2019-10-08 2019-10-03 11.826 0 +0
2019-10-04 2019-10-02 11.959 0 +0
2019-10-03 2019-09-30 12.171 0 +0
2019-10-02 2019-09-27 11.998 0 +0
2019-09-30 2019-09-26 12.198 0 +0
2019-09-27 2019-09-25 12.198 0 +0
2019-09-26 2019-09-24 12.277 0 +0
2019-09-25 2019-09-23 12.264 0 +0
2019-09-24 2019-09-20 13.215 0 +0
2019-09-23 2019-09-19 13.174 0 +0
2019-09-20 2019-09-18 13.392 0 +0
2019-09-19 2019-09-17 13.038 0 +0
2019-09-18 2019-09-16 13.310 0 +0
2019-09-17 2019-09-13 13.324 0 +0
2019-09-16 2019-09-12 13.065 0 +0
2019-09-13 2019-09-11 13.038 0 +0
2019-09-12 2019-09-10 12.970 0 +0
2019-09-11 2019-09-09 12.752 0 +0
2019-09-10 2019-09-06 12.820 0 +0
2019-09-09 2019-09-05 12.616 0 +0
2019-09-06 2019-09-04 12.112 0 +0
2019-09-05 2019-09-03 11.676 0 +0
2019-09-04 2019-09-02 12.112 0 +0
2019-09-03 2019-08-30 12.193 0 +0
2019-09-02 2019-08-29 12.493 0 +0
2019-08-30 2019-08-28 12.588 0 +0
2019-08-29 2019-08-27 12.411 0 +0
2019-08-28 2019-08-26 12.193 0 +0
2019-08-27 2019-08-23 12.438 0 +0
2019-08-26 2019-08-22 12.425 0 +0
2019-08-23 2019-08-21 12.384 0 +0
2019-08-22 2019-08-20 12.493 0 +0
2019-08-21 2019-08-19 12.643 0 +0
2019-08-20 2019-08-16 12.316 0 +0
2019-08-19 2019-08-15 12.098 0 +0
2019-08-16 2019-08-14 12.112 0 +0
2019-08-15 2019-08-13 12.057 0 +0
2019-08-14 2019-08-12 12.370 0 +0
2019-08-13 2019-08-09 12.357 0 +0
2019-08-12 2019-08-08 12.547 0 +0
2019-08-09 2019-08-07 12.507 0 +0
2019-08-08 2019-08-06 12.425 0 +0
2019-08-07 2019-08-05 12.670 0 +0
2019-08-06 2019-08-02 13.147 0 +0
2019-08-05 2019-08-01 13.787 0 +0
2019-08-02 2019-07-31 14.196 0 +0
2019-08-01 2019-07-30 14.305 0 +0
2019-07-31 2019-07-29 14.441 0 +0
2019-07-30 2019-07-26 14.877 0 +0
2019-07-29 2019-07-25 14.850 0 +0
2019-07-26 2019-07-24 14.795 0 +0
2019-07-25 2019-07-23 14.714 0 +0
2019-07-24 2019-07-22 14.986 0 +0
2019-07-23 2019-07-19 15.177 0 +0
2019-07-22 2019-07-18 15.177 0 +0
2019-07-19 2019-07-17 15.095 0 +0
2019-07-18 2019-07-16 15.286 0 +0
2019-07-17 2019-07-15 15.477 0 +0
2019-07-16 2019-07-12 15.695 0 +0
2019-07-15 2019-07-11 15.885 0 +0
2019-07-12 2019-07-10 15.885 0 +0
2019-07-11 2019-07-09 15.640 0 +0
2019-07-10 2019-07-08 15.804 0 +0
2019-07-09 2019-07-05 16.240 0 +0
2019-07-08 2019-07-04 16.185 0 +0
2019-07-05 2019-07-03 15.913 0 +0
2019-07-04 2019-07-02 16.212 0 +0
2019-07-03 2019-06-28 15.722 0 +0
2019-07-02 2019-06-27 15.722 0 +0
2019-06-28 2019-06-26 15.667 0 +0
2019-06-27 2019-06-25 15.531 0 +0
2019-06-26 2019-06-24 15.831 0 +0
2019-06-25 2019-06-21 16.103 0 +0
2019-06-24 2019-06-20 16.403 0 +0
2019-06-21 2019-06-19 16.158 0 +0
2019-06-20 2019-06-18 15.831 0 +0
2019-06-19 2019-06-17 15.667 0 +0
2019-06-18 2019-06-14 15.667 0 +0
2019-06-17 2019-06-13 15.994 0 +0
2019-06-14 2019-06-12 15.940 0 +0
2019-06-13 2019-06-11 16.131 0 +0
2019-06-12 2019-06-10 15.695 0 +0
2019-06-11 2019-06-06 15.586 0 +0
2019-06-10 2019-06-05 15.831 0 +0
2019-06-06 2019-06-04 16.722 0 +0
2019-06-05 2019-06-03 17.680 0 +0
2019-06-04 2019-05-31 17.680 0 +0
2019-06-03 2019-05-30 17.962 0 +0
2019-05-31 2019-05-29 17.652 0 +0
2019-05-30 2019-05-28 17.821 0 +0
2019-05-29 2019-05-27 17.821 0 +0
2019-05-28 2019-05-24 17.765 0 +0
2019-05-27 2019-05-23 17.680 0 +0
2019-05-24 2019-05-22 17.878 0 +0
2019-05-23 2019-05-21 17.850 0 +0
2019-05-22 2019-05-20 17.737 0 +0
2019-05-21 2019-05-17 17.821 0 +0
2019-05-20 2019-05-16 18.075 0 +0
2019-05-17 2019-05-15 18.273 0 +0
2019-05-16 2019-05-14 18.216 0 +0
2019-05-15 2019-05-10 18.667 0 +0
2019-05-14 2019-05-09 18.639 0 +0
2019-05-10 2019-05-08 19.006 0 +0
2019-05-09 2019-05-07 19.654 0 +0
2019-05-08 2019-05-06 19.513 0 +0
2019-05-07 2019-05-03 20.247 0 +0
2019-05-06 2019-05-02 20.134 0 +0
2019-05-03 2019-04-30 20.134 0 +0
2019-05-02 2019-04-29 20.106 0 +0
2019-04-30 2019-04-26 20.021 0 +0
2019-04-29 2019-04-25 20.162 0 +0
2019-04-26 2019-04-24 20.641 0 +0
2019-04-25 2019-04-23 20.500 0 +0
2019-04-24 2019-04-18 21.064 0 +0
2019-04-23 2019-04-17 21.290 0 +0
2019-04-18 2019-04-16 21.318 0 +0
2019-04-17 2019-04-15 21.487 0 +0
2019-04-16 2019-04-12 21.262 0 +0
2019-04-15 2019-04-11 21.149 0 +0
2019-04-12 2019-04-10 21.656 0 +0
2019-04-11 2019-04-09 21.967 0 +0
2019-04-10 2019-04-08 22.192 0 +0
2019-04-09 2019-04-04 22.220 0 +0
2019-04-08 2019-04-03 22.333 0 +0
2019-04-04 2019-04-02 21.769 0 +0
2019-04-03 2019-04-01 21.854 0 +0
2019-04-02 2019-03-29 21.938 0 +0
2019-04-01 2019-03-28 22.277 0 +0
2019-03-29 2019-03-27 22.249 0 +0
2019-03-28 2019-03-26 21.826 0 +0
2019-03-27 2019-03-25 21.769 0 +0
2019-03-26 2019-03-22 22.249 0 +0
2019-03-25 2019-03-21 22.361 0 +0
2019-03-22 2019-03-20 22.390 0 +0
2019-03-21 2019-03-19 22.559 0 +0
2019-03-20 2019-03-18 22.756 0 +0
2019-03-19 2019-03-15 22.361 0 +0
2019-03-18 2019-03-14 22.390 0 +0
2019-03-15 2019-03-13 22.728 0 +0
2019-03-14 2019-03-12 22.756 0 +0
2019-03-13 2019-03-11 22.418 0 +0
2019-03-12 2019-03-08 22.390 0 +0
2019-03-11 2019-03-07 23.461 0 +0
2019-03-08 2019-03-06 24.110 0 +0
2019-03-07 2019-03-05 23.969 0 +0
2019-03-06 2019-03-04 23.800 0 +0
2019-03-05 2019-03-01 22.756 0 +0
2019-03-04 2019-02-28 22.361 0 +0
2019-03-01 2019-02-27 22.446 0 +0
2019-02-28 2019-02-26 22.954 0 +0
2019-02-27 2019-02-25 23.292 0 +0
2019-02-26 2019-02-22 22.559 0 +0
2019-02-25 2019-02-21 21.938 0 +0
2019-02-22 2019-02-20 21.769 0 +0
2019-02-21 2019-02-19 21.403 0 +0
2019-02-20 2019-02-18 21.375 0 +0
2019-02-19 2019-02-15 20.923 0 +0
2019-02-18 2019-02-14 21.262 0 +0
2019-02-15 2019-02-13 21.431 0 +0
2019-02-14 2019-02-12 21.008 0 +0
2019-02-13 2019-02-11 21.008 0 +0
2019-02-12 2019-02-08 21.121 0 +0
2019-02-11 2019-02-04 20.867 0 +0
2019-02-08 2019-01-31 20.782 0 +0
2019-02-01 2019-01-30 20.134 0 +0
2019-01-31 2019-01-29 20.106 0 +0
2019-01-30 2019-01-28 20.106 0 +0
2019-01-29 2019-01-25 20.134 0 +0
2019-01-28 2019-01-24 19.880 0 +0
2019-01-25 2019-01-23 19.965 0 +0
2019-01-24 2019-01-22 19.880 0 +0
2019-01-23 2019-01-21 20.162 0 +0
2019-01-22 2019-01-18 19.993 0 +0
2019-01-21 2019-01-17 19.965 0 +0
2019-01-18 2019-01-16 20.162 0 +0
2019-01-17 2019-01-15 19.654 0 +0
2019-01-16 2019-01-14 19.260 0 +0
2019-01-15 2019-01-11 19.175 0 +0
2019-01-14 2019-01-10 19.090 0 +0
2019-01-11 2019-01-09 19.147 0 +0
2019-01-10 2019-01-08 18.893 0 +0
2019-01-09 2019-01-07 19.034 0 +0
2019-01-08 2019-01-04 19.034 0 +0
2019-01-07 2019-01-03 18.752 0 +0
2019-01-04 2019-01-02 19.119 0 +0
2019-01-03 2018-12-31 19.570 0 +0
2019-01-02 2018-12-27 19.344 0 +0
2018-12-28 2018-12-24 19.344 0 +0
2018-12-27 2018-12-20 19.683 0 +0
2018-12-21 2018-12-19 20.162 0 +0
2018-12-20 2018-12-18 20.077 0 +0
2018-12-19 2018-12-17 19.936 0 +0
2018-12-18 2018-12-14 20.388 0 +0
2018-12-17 2018-12-13 20.331 0 +0
2018-12-14 2018-12-12 20.021 0 +0
2018-12-13 2018-12-11 19.654 0 +0
2018-12-12 2018-12-10 19.852 0 +0
2018-12-11 2018-12-07 20.247 0 +0
2018-12-10 2018-12-06 19.795 0 +0
2018-12-07 2018-12-05 20.782 0 +0
2018-12-06 2018-12-04 21.008 0 +0
2018-12-05 2018-12-03 21.121 0 +0
2018-12-04 2018-11-30 20.557 0 +0
2018-12-03 2018-11-29 20.247 0 +0
2018-11-30 2018-11-28 20.444 0 +0
2018-11-29 2018-11-27 20.049 0 +0
2018-11-28 2018-11-26 20.049 0 +0
2018-11-27 2018-11-23 20.218 0 +0
2018-11-26 2018-11-22 20.500 0 +0
2018-11-23 2018-11-21 20.839 0 +0
2018-11-22 2018-11-20 20.218 0 +0
2018-11-21 2018-11-19 20.952 0 +0
2018-11-20 2018-11-16 20.895 0 +0
2018-11-19 2018-11-15 20.585 0 +0
2018-11-16 2018-11-14 20.077 0 +0
2018-11-15 2018-11-13 20.162 0 +0
2018-11-14 2018-11-12 19.795 0 +0
2018-11-13 2018-11-09 19.824 0 +0
2018-11-12 2018-11-08 20.416 0 +0
2018-11-09 2018-11-07 19.993 0 +0
2018-11-08 2018-11-06 20.275 0 +0
2018-11-07 2018-11-05 20.049 0 +0
2018-11-06 2018-11-02 20.331 0 +0
2018-11-05 2018-11-01 19.795 0 +0
2018-11-02 2018-10-31 19.542 0 +0
2018-11-01 2018-10-30 18.921 0 +0
2018-10-31 2018-10-29 18.639 0 +0
2018-10-30 2018-10-26 18.921 0 +0
2018-10-29 2018-10-25 18.724 0 +0
2018-10-26 2018-10-24 18.724 0 +0
2018-10-25 2018-10-23 18.667 0 +0
2018-10-24 2018-10-22 19.006 0 +0
2018-10-23 2018-10-19 18.442 0 +0
2018-10-22 2018-10-18 17.991 0 +0
2018-10-19 2018-10-16 17.906 0 +0
2018-10-18 2018-10-15 17.540 0 +0
2018-10-16 2018-10-12 17.962 0 +0
2018-10-15 2018-10-11 17.737 0 +0
2018-10-12 2018-10-10 18.611 0 +0
2018-10-11 2018-10-09 18.526 0 +0
2018-10-10 2018-10-08 18.555 0 +0
2018-10-09 2018-10-05 19.316 0 +0
2018-10-08 2018-10-04 19.626 0 +0
2018-10-05 2018-10-03 19.739 0 +0
2018-10-04 2018-10-02 19.429 0 +0
2018-10-03 2018-09-28 19.767 0 +0
2018-10-02 2018-09-27 19.485 0 +0
2018-09-28 2018-09-26 19.457 0 +0
2018-09-27 2018-09-24 19.372 0 +0
2018-09-26 2018-09-21 19.852 0 +0
2018-09-24 2018-09-20 19.943 0 +0
2018-09-21 2018-09-19 19.943 0 +0
2018-09-20 2018-09-18 19.570 0 +0
2018-09-19 2018-09-17 19.282 0 +0
2018-09-18 2018-09-14 19.627 0 +0
2018-09-17 2018-09-13 18.679 0 +0
2018-09-14 2018-09-12 18.104 0 +0
2018-09-13 2018-09-11 18.277 0 +0
2018-09-12 2018-09-10 18.420 0 +0
2018-09-11 2018-09-07 18.708 0 +0
2018-09-10 2018-09-06 19.024 0 +0
2018-09-07 2018-09-05 19.282 0 +0
2018-09-06 2018-09-04 19.455 0 +0
2018-09-05 2018-09-03 19.254 0 +0
2018-09-04 2018-08-31 19.742 0 +0
2018-09-03 2018-08-30 19.397 0 +0
2018-08-31 2018-08-29 19.570 0 +0
2018-08-30 2018-08-28 19.484 0 +0
2018-08-29 2018-08-27 19.397 0 +0
2018-08-28 2018-08-24 19.024 0 +0
2018-08-27 2018-08-23 19.484 0 +0
2018-08-24 2018-08-22 19.282 0 +0
2018-08-23 2018-08-21 19.627 0 +0
2018-08-22 2018-08-20 19.081 0 +0
2018-08-21 2018-08-17 19.024 0 +0
2018-08-20 2018-08-16 18.823 0 +0
2018-08-17 2018-08-15 18.794 0 +0
2018-08-16 2018-08-14 19.455 0 +0
2018-08-15 2018-08-13 19.656 0 +0
2018-08-14 2018-08-10 20.202 0 +0
2018-08-13 2018-08-09 19.886 0 +0
2018-08-10 2018-08-08 19.656 0 +0
2018-08-09 2018-08-07 19.685 0 +0
2018-08-08 2018-08-06 19.254 0 +0
2018-08-07 2018-08-03 19.397 0 +0
2018-08-06 2018-08-02 19.455 0 +0
2018-08-03 2018-08-01 20.087 0 +0
2018-08-02 2018-07-31 19.915 0 +0
2018-08-01 2018-07-30 20.058 0 +0
2018-07-31 2018-07-27 19.886 0 +0
2018-07-30 2018-07-26 19.857 0 +0
2018-07-27 2018-07-25 20.145 0 +0
2018-07-26 2018-07-24 19.943 0 +0
2018-07-25 2018-07-23 19.254 0 +0
2018-07-24 2018-07-20 19.311 0 +0
2018-07-23 2018-07-19 19.196 0 +0
2018-07-20 2018-07-18 19.512 0 +0
2018-07-19 2018-07-17 20.001 0 +0
2018-07-18 2018-07-16 19.915 0 +0
2018-07-17 2018-07-13 20.231 0 +0
2018-07-16 2018-07-12 20.288 0 +0
2018-07-13 2018-07-11 20.403 0 +0
2018-07-12 2018-07-10 20.461 0 +0
2018-07-11 2018-07-09 20.432 0 +0
2018-07-10 2018-07-06 20.030 0 +0
2018-07-09 2018-07-05 19.771 0 +0
2018-07-06 2018-07-04 20.030 0 +0
2018-07-05 2018-07-03 20.662 0 +0
2018-07-04 2018-06-29 20.691 0 +0
2018-07-03 2018-06-28 20.173 0 +0
2018-06-29 2018-06-27 20.173 0 +0
2018-06-28 2018-06-26 20.892 0 +0
2018-06-27 2018-06-25 21.466 0 +0
2018-06-26 2018-06-22 22.214 0 +0
2018-06-25 2018-06-21 22.472 0 +0
2018-06-22 2018-06-20 22.846 0 +0
2018-06-21 2018-06-19 22.903 0 +0
2018-06-20 2018-06-15 23.679 0 +0
2018-06-19 2018-06-14 24.139 0 +0
2018-06-15 2018-06-13 24.369 0 +0
2018-06-14 2018-06-12 23.938 0 +0
2018-06-13 2018-06-11 23.995 0 +0
2018-06-12 2018-06-08 24.196 0 +0
2018-06-11 2018-06-07 24.484 0 +0
2018-06-08 2018-06-06 24.254 0 +0
2018-06-07 2018-06-05 25.951 0 +0
2018-06-06 2018-06-04 26.160 0 +0
2018-06-05 2018-06-01 26.070 0 +0
2018-06-04 2018-05-31 25.654 0 +0
2018-06-01 2018-05-30 24.999 0 +0
2018-05-31 2018-05-29 25.594 0 +0
2018-05-30 2018-05-28 25.684 0 +0
2018-05-29 2018-05-25 25.862 0 +0
2018-05-28 2018-05-24 25.624 0 +0
2018-05-25 2018-05-23 25.386 0 +0
2018-05-24 2018-05-21 25.475 0 +0
2018-05-23 2018-05-18 25.535 0 +0
2018-05-21 2018-05-17 25.207 0 +0
2018-05-18 2018-05-16 25.624 0 +0
2018-05-17 2018-05-15 25.624 0 +0
2018-05-16 2018-05-14 25.505 0 +0
2018-05-15 2018-05-11 25.237 0 +0
2018-05-14 2018-05-10 24.880 0 +0
2018-05-11 2018-05-09 24.820 0 +0
2018-05-10 2018-05-08 25.029 0 +0
2018-05-09 2018-05-07 24.939 0 +0
2018-05-08 2018-05-04 24.820 0 +0
2018-05-07 2018-05-03 24.850 0 +0
2018-05-04 2018-05-02 25.207 0 +0
2018-05-03 2018-04-30 25.892 0 +0
2018-05-02 2018-04-27 25.178 0 +0
2018-04-30 2018-04-26 24.701 0 +0
2018-04-27 2018-04-25 25.148 0 +0
2018-04-26 2018-04-24 25.118 0 +0
2018-04-25 2018-04-23 24.701 0 +0
2018-04-24 2018-04-20 25.148 0 +0
2018-04-23 2018-04-19 25.356 0 +0
2018-04-20 2018-04-18 24.791 0 +0
2018-04-19 2018-04-17 24.850 0 +0
2018-04-18 2018-04-16 24.910 0 +0
2018-04-17 2018-04-13 25.297 0 +0
2018-04-16 2018-04-12 25.743 0 +0
2018-04-13 2018-04-11 25.624 0 +0
2018-04-12 2018-04-10 25.475 0 +0
2018-04-11 2018-04-09 25.059 0 +0
2018-04-10 2018-04-06 24.642 0 +0
2018-04-09 2018-04-04 24.791 0 +0
2018-04-06 2018-04-03 24.969 0 +0
2018-04-04 2018-03-29 24.463 0 +0
2018-04-03 2018-03-28 24.791 0 +0
2018-03-29 2018-03-27 25.445 0 +0
2018-03-28 2018-03-26 24.939 0 +0
2018-03-27 2018-03-23 25.088 0 +0
2018-03-26 2018-03-22 26.368 0 +0
2018-03-23 2018-03-21 26.100 0 +0
2018-03-22 2018-03-20 26.338 0 +0
2018-03-21 2018-03-19 26.308 0 +0
2018-03-20 2018-03-16 26.338 0 +0
2018-03-19 2018-03-15 26.308 0 +0
2018-03-16 2018-03-14 26.368 0 +0
2018-03-15 2018-03-13 26.428 0 +0
2018-03-14 2018-03-12 26.398 0 +0
2018-03-13 2018-03-09 25.922 0 +0
2018-03-12 2018-03-08 25.535 0 +0
2018-03-09 2018-03-07 25.237 0 +0
2018-03-08 2018-03-06 25.684 0 +0
2018-03-07 2018-03-05 24.791 0 +0
2018-03-06 2018-03-02 25.178 0 +0
2018-03-05 2018-03-01 25.535 0 +0
2018-03-02 2018-02-28 25.624 0 +0
2018-03-01 2018-02-27 25.951 0 +0
2018-02-28 2018-02-26 26.725 0 +0
2018-02-27 2018-02-23 26.636 0 +0
2018-02-26 2018-02-22 26.487 0 +0
2018-02-23 2018-02-21 26.933 0 +0
2018-02-22 2018-02-20 26.576 0 +0
2018-02-21 2018-02-15 26.547 0 +0
2018-02-20 2018-02-13 24.999 0 +0
2018-02-14 2018-02-12 24.374 0 +0
2018-02-13 2018-02-09 24.166 0 +0
2018-02-12 2018-02-08 25.684 0 +0
2018-02-09 2018-02-07 25.445 0 +0
2018-02-08 2018-02-06 25.773 0 +0
2018-02-07 2018-02-05 27.648 0 +0
2018-02-06 2018-02-02 27.945 0 +0
2018-02-05 2018-02-01 27.797 0 +0
2018-02-02 2018-01-31 28.719 0 +0
2018-02-01 2018-01-30 28.838 0 +0
2018-01-31 2018-01-29 29.552 0 +0
2018-01-30 2018-01-26 29.612 0 +0
2018-01-29 2018-01-25 29.136 0 +0
2018-01-26 2018-01-24 30.133 0 +0
2018-01-25 2018-01-23 27.886 0 +0
2018-01-24 2018-01-22 28.094 0 +0
2018-01-23 2018-01-19 27.707 0 +0
2018-01-22 2018-01-18 27.558 0 +0
2018-01-19 2018-01-17 27.677 0 +0
2018-01-18 2018-01-16 27.023 0 +0
2018-01-17 2018-01-15 26.547 0 +0
2018-01-16 2018-01-12 27.231 0 +0
2018-01-15 2018-01-11 27.291 0 +0
2018-01-12 2018-01-10 26.993 0 +0
2018-01-11 2018-01-09 26.487 0 +0
2018-01-10 2018-01-08 26.160 0 +0
2018-01-09 2018-01-05 25.892 0 +0
2018-01-08 2018-01-04 25.892 0 +0
2018-01-05 2018-01-03 25.832 0 +0
2018-01-04 2018-01-02 26.308 0 +0
2018-01-03 2017-12-29 26.011 0 +0
2018-01-02 2017-12-28 26.130 0 +0
2017-12-29 2017-12-27 25.445 0 +0
2017-12-28 2017-12-22 25.684 0 +0
2017-12-27 2017-12-21 25.445 0 +0
2017-12-22 2017-12-20 25.088 0 +0
2017-12-21 2017-12-19 25.326 0 +0
2017-12-20 2017-12-18 24.731 0 +0
2017-12-19 2017-12-15 24.731 0 +0
2017-12-18 2017-12-14 25.386 0 +0
2017-12-15 2017-12-13 25.237 0 +0
2017-12-14 2017-12-12 24.850 0 +0
2017-12-13 2017-12-11 25.594 0 +0
2017-12-12 2017-12-08 25.416 0 +0
2017-12-11 2017-12-07 24.791 0 +0
2017-12-08 2017-12-06 24.910 0 +0
2017-12-07 2017-12-05 25.892 0 +0
2017-12-06 2017-12-04 26.041 0 +0
2017-12-05 2017-12-01 25.773 0 +0
2017-12-04 2017-11-30 25.922 0 +0
2017-12-01 2017-11-29 26.100 0 +0
2017-11-30 2017-11-28 26.279 0 +0
2017-11-29 2017-11-27 26.398 0 +0
2017-11-28 2017-11-24 26.785 0 +0
2017-11-27 2017-11-23 26.308 0 +0
2017-11-24 2017-11-22 27.053 0 +0
2017-11-23 2017-11-21 26.785 0 +0
2017-11-22 2017-11-20 26.100 0 +0
2017-11-21 2017-11-17 26.398 0 +0
2017-11-20 2017-11-16 26.547 0 +0
2017-11-17 2017-11-15 26.249 0 +0
2017-11-16 2017-11-14 26.814 0 +0
2017-11-15 2017-11-13 27.112 0 +0
2017-11-14 2017-11-10 27.469 0 +0
2017-11-13 2017-11-09 27.737 0 +0
2017-11-10 2017-11-08 27.588 0 +0
2017-11-09 2017-11-07 27.558 0 +0
2017-11-08 2017-11-06 27.172 0 +0
2017-11-07 2017-11-03 27.439 0 +0
2017-11-06 2017-11-02 27.529 0 +0
2017-11-03 2017-11-01 27.529 0 +0
2017-11-02 2017-10-31 27.529 0 +0
2017-11-01 2017-10-30 27.112 0 +0
2017-10-31 2017-10-27 27.350 0 +0
2017-10-30 2017-10-26 26.666 0 +0
2017-10-27 2017-10-25 26.844 0 +0
2017-10-26 2017-10-24 26.933 0 +0
2017-10-25 2017-10-23 26.933 0 +0
2017-10-24 2017-10-20 26.904 0 +0
2017-10-23 2017-10-19 26.368 0 +0
2017-10-20 2017-10-18 26.963 0 +0
2017-10-19 2017-10-17 27.053 0 +0
2017-10-18 2017-10-16 27.231 0 +0
2017-10-17 2017-10-13 27.261 0 +0
2017-10-16 2017-10-12 27.112 0 +0
2017-10-13 2017-10-11 27.172 0 +0
2017-10-12 2017-10-10 27.320 0 +0
2017-10-11 2017-10-09 27.558 0 +0
2017-10-10 2017-10-06 27.410 0 +0
2017-10-09 2017-10-04 27.588 0 +0
2017-10-06 2017-10-03 27.320 0 +0
2017-10-04 2017-09-29 26.725 0 +0
2017-10-03 2017-09-28 26.249 0 +0
2017-09-29 2017-09-27 26.666 0 +0
2017-09-28 2017-09-26 26.606 0 +0
2017-09-27 2017-09-25 26.666 0 +0
2017-09-26 2017-09-22 28.501 0 +0
2017-09-25 2017-09-21 29.345 0 +0
2017-09-22 2017-09-20 28.290 0 +0
2017-09-21 2017-09-19 27.656 0 +0
2017-09-20 2017-09-18 27.868 0 +0
2017-09-19 2017-09-15 27.053 0 +0
2017-09-18 2017-09-14 27.295 0 +0
2017-09-15 2017-09-13 27.144 0 +0
2017-09-14 2017-09-12 27.053 0 +0
2017-09-13 2017-09-11 26.601 0 +0
2017-09-12 2017-09-08 26.541 0 +0
2017-09-11 2017-09-07 26.601 0 +0
2017-09-08 2017-09-06 26.541 0 +0
2017-09-07 2017-09-05 26.571 0 +0
2017-09-06 2017-09-04 26.601 0 +0
2017-09-05 2017-09-01 27.144 0 +0
2017-09-04 2017-08-31 26.963 0 +0
2017-09-01 2017-08-30 27.114 0 +0
2017-08-31 2017-08-29 26.872 0 +0
2017-08-30 2017-08-28 26.993 0 +0
2017-08-29 2017-08-25 26.661 0 +0
2017-08-28 2017-08-24 26.420 0 +0
2017-08-25 2017-08-22 26.420 0 +0
2017-08-24 2017-08-21 25.998 0 +0
2017-08-22 2017-08-18 26.269 0 +0
2017-08-21 2017-08-17 26.510 0 +0
2017-08-18 2017-08-16 26.571 0 +0
2017-08-17 2017-08-15 26.450 0 +0
2017-08-16 2017-08-14 26.420 0 +0
2017-08-15 2017-08-11 26.179 0 +0
2017-08-14 2017-08-10 26.812 0 +0
2017-08-11 2017-08-09 27.506 0 +0
2017-08-10 2017-08-08 28.199 0 +0
2017-08-09 2017-08-07 28.260 0 +0
2017-08-08 2017-08-04 27.656 0 +0
2017-08-07 2017-08-03 27.898 0 +0
2017-08-04 2017-08-02 27.837 0 +0
2017-08-03 2017-08-01 26.691 0 +0
2017-08-02 2017-07-31 26.842 0 +0
2017-08-01 2017-07-28 26.782 0 +0
2017-07-31 2017-07-27 27.174 0 +0
2017-07-28 2017-07-26 27.083 0 +0
2017-07-27 2017-07-25 26.691 0 +0
2017-07-26 2017-07-24 26.933 0 +0
2017-07-25 2017-07-21 26.993 0 +0
2017-07-24 2017-07-20 26.601 0 +0
2017-07-21 2017-07-19 26.601 0 +0
2017-07-20 2017-07-18 26.812 0 +0
2017-07-19 2017-07-17 26.571 0 +0
2017-07-18 2017-07-14 26.631 0 +0
2017-07-17 2017-07-13 26.209 0 +0
2017-07-14 2017-07-12 25.967 0 +0
2017-07-13 2017-07-11 25.937 0 +0
2017-07-12 2017-07-10 25.636 0 +0
2017-07-11 2017-07-07 25.515 0 +0
2017-07-10 2017-07-06 25.847 0 +0
2017-07-07 2017-07-05 25.998 0 +0
2017-07-06 2017-07-04 25.606 0 +0
2017-07-05 2017-07-03 25.967 0 +0
2017-07-04 2017-06-30 25.636 0 +0
2017-07-03 2017-06-29 25.967 0 +0
2017-06-30 2017-06-28 25.636 0 +0
2017-06-29 2017-06-27 25.425 0 +0
2017-06-28 2017-06-26 25.515 0 +0
2017-06-27 2017-06-23 25.545 0 +0
2017-06-26 2017-06-22 26.329 0 +0
2017-06-23 2017-06-21 26.721 0 +0
2017-06-22 2017-06-20 27.023 0 +0
2017-06-21 2017-06-19 27.174 0 +0
2017-06-20 2017-06-16 26.510 0 +0
2017-06-19 2017-06-15 26.450 0 +0
2017-06-16 2017-06-14 26.510 0 +0
2017-06-15 2017-06-13 26.541 0 +0
2017-06-14 2017-06-12 26.571 0 +0
2017-06-13 2017-06-09 27.083 0 +0
2017-06-12 2017-06-08 27.626 0 +0
2017-06-09 2017-06-07 26.842 0 +0
2017-06-08 2017-06-06 28.522 0 +0
2017-06-07 2017-06-05 28.832 0 +0
2017-06-06 2017-06-02 27.530 0 +0
2017-06-05 2017-06-01 27.251 0 +0
2017-06-02 2017-05-31 27.127 0 +0
2017-06-01 2017-05-29 27.127 0 +0
2017-05-31 2017-05-26 27.251 0 +0
2017-05-29 2017-05-25 27.282 0 +0
2017-05-26 2017-05-24 26.972 0 +0
2017-05-25 2017-05-23 26.755 0 +0
2017-05-24 2017-05-22 27.127 0 +0
2017-05-23 2017-05-19 27.065 0 +0
2017-05-22 2017-05-18 27.003 0 +0
2017-05-19 2017-05-17 27.375 0 +0
2017-05-18 2017-05-16 27.623 0 +0
2017-05-17 2017-05-15 27.003 0 +0
2017-05-16 2017-05-12 26.786 0 +0
2017-05-15 2017-05-11 26.848 0 +0
2017-05-12 2017-05-10 27.065 0 +0
2017-05-11 2017-05-09 26.476 0 +0
2017-05-10 2017-05-08 26.476 0 +0
2017-05-09 2017-05-05 26.228 0 +0
2017-05-08 2017-05-04 27.406 0 +0
2017-05-05 2017-05-02 27.282 0 +0
2017-05-04 2017-04-28 27.592 0 +0
2017-05-02 2017-04-27 27.685 0 +0
2017-04-28 2017-04-26 27.902 0 +0
2017-04-27 2017-04-25 27.096 0 +0
2017-04-26 2017-04-24 26.600 0 +0
2017-04-25 2017-04-21 26.414 0 +0
2017-04-24 2017-04-20 26.042 0 +0
2017-04-21 2017-04-19 25.980 0 +0
2017-04-20 2017-04-18 26.693 0 +0
2017-04-19 2017-04-13 26.941 0 +0
2017-04-18 2017-04-12 26.786 0 +0
2017-04-13 2017-04-11 26.197 0 +0
2017-04-12 2017-04-10 26.755 0 +0
2017-04-11 2017-04-07 26.569 0 +0
2017-04-10 2017-04-06 26.104 0 +0
2017-04-07 2017-04-05 25.763 0 +0
2017-04-06 2017-04-03 25.298 0 +0
2017-04-05 2017-03-31 24.306 0 +0
2017-04-03 2017-03-30 24.461 0 +0
2017-03-31 2017-03-29 24.709 0 +0
2017-03-30 2017-03-28 24.523 0 +0
2017-03-29 2017-03-27 24.461 0 +0
2017-03-28 2017-03-24 25.019 0 +0
2017-03-27 2017-03-23 25.267 0 +0
2017-03-24 2017-03-22 25.205 0 +0
2017-03-23 2017-03-21 25.856 0 +0
2017-03-22 2017-03-20 25.980 0 +0
2017-03-21 2017-03-17 25.391 0 +0
2017-03-20 2017-03-16 25.267 0 +0
2017-03-17 2017-03-15 25.081 0 +0
2017-03-16 2017-03-14 25.360 0 +0
2017-03-15 2017-03-13 25.050 0 +0
2017-03-14 2017-03-10 24.244 0 +0
2017-03-13 2017-03-09 24.151 0 +0
2017-03-10 2017-03-08 24.523 0 +0
2017-03-09 2017-03-07 24.554 0 +0
2017-03-08 2017-03-06 24.368 0 +0
2017-03-07 2017-03-03 24.182 0 +0
2017-03-06 2017-03-02 24.368 0 +0
2017-03-03 2017-03-01 24.182 0 +0
2017-03-02 2017-02-28 23.872 0 +0
2017-03-01 2017-02-27 23.965 0 +0
2017-02-28 2017-02-24 24.182 0 +0
2017-02-27 2017-02-23 24.368 0 +0
2017-02-24 2017-02-22 24.306 0 +0
2017-02-23 2017-02-21 24.058 0 +0
2017-02-22 2017-02-20 24.306 0 +0
2017-02-21 2017-02-17 24.182 0 +0
2017-02-20 2017-02-16 24.368 0 +0
2017-02-17 2017-02-15 24.492 0 +0
2017-02-16 2017-02-14 24.430 0 +0
2017-02-15 2017-02-13 24.647 0 +0
2017-02-14 2017-02-10 23.965 0 +0
2017-02-13 2017-02-09 24.306 0 +0
2017-02-10 2017-02-08 23.841 0 +0
2017-02-09 2017-02-07 23.066 0 +0
2017-02-08 2017-02-06 23.097 0 +0
2017-02-07 2017-02-03 22.880 0 +0
2017-02-06 2017-02-02 22.787 0 +0
2017-02-03 2017-02-01 22.725 0 +0
2017-02-02 2017-01-27 23.097 0 +0
2017-02-01 2017-01-25 23.035 0 +0
2017-01-26 2017-01-24 23.035 0 +0
2017-01-25 2017-01-23 22.725 0 +0
2017-01-24 2017-01-20 22.601 0 +0
2017-01-23 2017-01-19 22.725 0 +0
2017-01-20 2017-01-18 22.880 0 +0
2017-01-19 2017-01-17 22.322 0 +0
2017-01-18 2017-01-16 22.260 0 +0
2017-01-17 2017-01-13 22.818 0 +0
2017-01-16 2017-01-12 22.849 0 +0
2017-01-13 2017-01-11 23.128 0 +0
2017-01-12 2017-01-10 22.942 0 +0
2017-01-11 2017-01-09 22.849 0 +0
2017-01-10 2017-01-06 22.942 0 +0
2017-01-09 2017-01-05 23.190 0 +0
2017-01-06 2017-01-04 23.159 0 +0
2017-01-05 2017-01-03 23.035 0 +0
2017-01-04 2016-12-30 22.880 0 +0
2017-01-03 2016-12-29 22.477 0 +0
2016-12-30 2016-12-28 22.260 0 +0
2016-12-29 2016-12-23 22.229 0 +0
2016-12-28 2016-12-22 22.570 0 +0
2016-12-23 2016-12-21 22.725 0 +0
2016-12-22 2016-12-20 22.477 0 +0
2016-12-21 2016-12-19 22.911 0 +0
2016-12-20 2016-12-16 23.035 0 +0
2016-12-19 2016-12-15 23.190 0 +0
2016-12-16 2016-12-14 23.376 0 +0
2016-12-15 2016-12-13 23.717 0 +0
2016-12-14 2016-12-12 23.407 0 +0
2016-12-13 2016-12-09 23.810 0 +0
2016-12-12 2016-12-08 23.996 0 +0
2016-12-09 2016-12-07 23.779 0 +0
2016-12-08 2016-12-06 23.841 0 +0
2016-12-07 2016-12-05 23.748 0 +0
2016-12-06 2016-12-02 24.461 0 +0
2016-12-05 2016-12-01 24.616 0 +0
2016-12-02 2016-11-30 24.275 0 +0
2016-12-01 2016-11-29 24.647 0 +0
2016-11-30 2016-11-28 24.554 0 +0
2016-11-29 2016-11-25 24.678 0 +0
2016-11-28 2016-11-24 24.182 0 +0
2016-11-25 2016-11-23 24.120 0 +0
2016-11-24 2016-11-22 24.337 0 +0
2016-11-23 2016-11-21 23.500 0 +0
2016-11-22 2016-11-18 23.469 0 +0
2016-11-21 2016-11-17 23.655 0 +0
2016-11-18 2016-11-16 23.500 0 +0
2016-11-17 2016-11-15 23.531 0 +0
2016-11-16 2016-11-14 23.562 0 +0
2016-11-15 2016-11-11 24.058 0 +0
2016-11-14 2016-11-10 23.903 0 +0
2016-11-11 2016-11-09 23.500 0 +0
2016-11-10 2016-11-08 23.996 0 +0
2016-11-09 2016-11-07 23.562 0 +0
2016-11-08 2016-11-04 23.624 0 +0
2016-11-07 2016-11-03 23.438 0 +0
2016-11-04 2016-11-02 23.376 0 +0
2016-11-03 2016-11-01 23.655 0 +0
2016-11-02 2016-10-31 23.562 0 +0
2016-11-01 2016-10-28 23.779 0 +0
2016-10-31 2016-10-27 23.593 0 +0
2016-10-28 2016-10-26 23.934 0 +0
2016-10-27 2016-10-25 24.213 0 +0
2016-10-26 2016-10-24 24.461 0 +0
2016-10-25 2016-10-20 23.717 0 +0
2016-10-24 2016-10-19 23.748 0 +0
2016-10-20 2016-10-18 23.779 0 +0
2016-10-19 2016-10-17 23.717 0 +0
2016-10-18 2016-10-14 23.717 0 +0
2016-10-17 2016-10-13 23.376 0 +0
2016-10-14 2016-10-12 23.779 0 +0
2016-10-13 2016-10-11 24.058 0 +0
2016-10-12 2016-10-07 24.585 0 +0
2016-10-11 2016-10-06 24.523 0 +0
2016-10-07 2016-10-05 23.965 0 +0
2016-10-06 2016-10-04 24.151 0 +0
2016-10-05 2016-10-03 24.182 0 +0
2016-10-04 2016-09-30 24.585 0 +0
2016-10-03 2016-09-29 25.546 0 +0
2016-09-30 2016-09-28 25.515 0 +0
2016-09-29 2016-09-27 25.329 0 +0
2016-09-28 2016-09-26 25.205 0 +0
2016-09-27 2016-09-23 26.197 0 +0
2016-09-26 2016-09-22 26.993 0 +0
2016-09-23 2016-09-21 26.962 0 +0
2016-09-22 2016-09-20 26.269 0 +0
2016-09-21 2016-09-19 26.175 0 +0
2016-09-20 2016-09-15 25.829 0 +0
2016-09-19 2016-09-14 25.766 0 +0
2016-09-15 2016-09-13 25.640 0 +0
2016-09-14 2016-09-12 25.986 0 +0
2016-09-13 2016-09-09 27.182 0 +0
2016-09-12 2016-09-08 26.395 0 +0
2016-09-09 2016-09-07 26.710 0 +0
2016-09-08 2016-09-06 26.993 0 +0
2016-09-07 2016-09-05 26.553 0 +0
2016-09-06 2016-09-02 25.703 0 +0
2016-09-05 2016-09-01 25.074 0 +0
2016-09-02 2016-08-31 25.326 0 +0
2016-09-01 2016-08-30 25.640 0 +0
2016-08-31 2016-08-29 25.168 0 +0
2016-08-30 2016-08-26 25.357 0 +0
2016-08-29 2016-08-25 25.452 0 +0
2016-08-26 2016-08-24 25.609 0 +0
2016-08-25 2016-08-23 26.049 0 +0
2016-08-24 2016-08-22 26.364 0 +0
2016-08-23 2016-08-19 26.175 0 +0
2016-08-22 2016-08-18 26.269 0 +0
2016-08-19 2016-08-17 26.112 0 +0
2016-08-18 2016-08-16 26.993 0 +0
2016-08-17 2016-08-15 27.371 0 +0
2016-08-16 2016-08-12 26.238 0 +0
2016-08-15 2016-08-11 26.049 0 +0
2016-08-12 2016-08-10 24.822 0 +0
2016-08-11 2016-08-09 24.728 0 +0
2016-08-10 2016-08-08 24.696 0 +0
2016-08-09 2016-08-05 23.878 0 +0
2016-08-08 2016-08-04 23.753 0 +0
2016-08-05 2016-08-03 23.595 0 +0
2016-08-04 2016-08-01 23.595 0 +0
2016-08-03 2016-07-29 23.281 0 +0
2016-08-01 2016-07-28 23.690 0 +0
2016-07-29 2016-07-27 24.225 0 +0
2016-07-28 2016-07-26 24.036 0 +0
2016-07-27 2016-07-25 23.878 0 +0
2016-07-26 2016-07-22 23.847 0 +0
2016-07-25 2016-07-21 23.941 0 +0
2016-07-22 2016-07-20 23.816 0 +0
2016-07-21 2016-07-19 23.753 0 +0
2016-07-20 2016-07-18 24.162 0 +0
2016-07-19 2016-07-15 23.910 0 +0
2016-07-18 2016-07-14 23.941 0 +0
2016-07-15 2016-07-13 23.186 0 +0
2016-07-14 2016-07-12 23.438 0 +0
2016-07-13 2016-07-11 23.123 0 +0
2016-07-12 2016-07-08 22.746 0 +0
2016-07-11 2016-07-07 22.809 0 +0
2016-07-08 2016-07-06 22.683 0 +0
2016-07-07 2016-07-05 22.872 0 +0
2016-07-06 2016-07-04 23.470 0 +0
2016-07-05 2016-06-30 23.438 0 +0
2016-07-04 2016-06-29 22.903 0 +0
2016-06-30 2016-06-28 22.746 0 +0
2016-06-29 2016-06-27 22.714 0 +0
2016-06-28 2016-06-24 22.935 0 +0
2016-06-27 2016-06-23 23.312 0 +0
2016-06-24 2016-06-22 23.344 0 +0
2016-06-23 2016-06-21 22.526 0 +0
2016-06-22 2016-06-20 22.463 0 +0
2016-06-21 2016-06-17 22.211 0 +0
2016-06-20 2016-06-16 21.959 0 +0
2016-06-17 2016-06-15 22.526 0 +0
2016-06-16 2016-06-14 22.526 0 +0
2016-06-15 2016-06-13 22.431 0 +0
2016-06-14 2016-06-10 23.123 0 +0
2016-06-13 2016-06-08 23.973 0 +0
2016-06-10 2016-06-07 23.973 0 +0
2016-06-08 2016-06-06 23.281 0 +0
2016-06-07 2016-06-03 23.344 0 +0
2016-06-06 2016-06-02 23.061 0 +0
2016-06-03 2016-06-01 23.123 0 +0
2016-06-02 2016-05-31 23.470 0 +0
2016-06-01 2016-05-30 24.535 0 +0
2016-05-31 2016-05-27 24.242 0 +0
2016-05-30 2016-05-26 23.526 0 +0
2016-05-27 2016-05-25 23.591 0 +0
2016-05-26 2016-05-24 23.135 0 +0
2016-05-25 2016-05-23 23.428 0 +0
2016-05-24 2016-05-20 23.298 0 +0
2016-05-23 2016-05-19 22.940 0 +0
2016-05-20 2016-05-18 23.396 0 +0
2016-05-19 2016-05-17 23.754 0 +0
2016-05-18 2016-05-16 23.298 0 +0
2016-05-17 2016-05-13 22.875 0 +0
2016-05-16 2016-05-12 23.428 0 +0
2016-05-13 2016-05-11 24.014 0 +0
2016-05-12 2016-05-10 23.689 0 +0
2016-05-11 2016-05-09 24.047 0 +0
2016-05-10 2016-05-06 24.339 0 +0
2016-05-09 2016-05-05 24.860 0 +0
2016-05-06 2016-05-04 24.632 0 +0
2016-05-05 2016-05-03 24.470 0 +0
2016-05-04 2016-04-29 25.055 0 +0
2016-05-03 2016-04-28 25.348 0 +0
2016-04-29 2016-04-27 25.608 0 +0
2016-04-28 2016-04-26 25.934 0 +0
2016-04-27 2016-04-25 25.608 0 +0
2016-04-26 2016-04-22 26.227 0 +0
2016-04-25 2016-04-21 26.324 0 +0
2016-04-22 2016-04-20 26.097 0 +0
2016-04-21 2016-04-19 26.520 0 +0
2016-04-20 2016-04-18 26.357 0 +0
2016-04-19 2016-04-15 26.845 0 +0
2016-04-18 2016-04-14 27.268 0 +0
2016-04-15 2016-04-13 26.617 0 +0
2016-04-14 2016-04-12 25.381 0 +0
2016-04-13 2016-04-11 25.316 0 +0
2016-04-12 2016-04-08 24.762 0 +0
2016-04-11 2016-04-07 24.958 0 +0
2016-04-08 2016-04-06 25.185 0 +0
2016-04-07 2016-04-05 24.893 0 +0
2016-04-06 2016-04-01 25.608 0 +0
2016-04-05 2016-03-31 26.487 0 +0
2016-04-01 2016-03-30 26.520 0 +0
2016-03-31 2016-03-29 25.641 0 +0
2016-03-30 2016-03-24 26.422 0 +0
2016-03-29 2016-03-23 26.520 0 +0
2016-03-24 2016-03-22 26.878 0 +0
2016-03-23 2016-03-21 27.105 0 +0
2016-03-22 2016-03-18 25.511 0 +0
2016-03-21 2016-03-17 24.860 0 +0
2016-03-18 2016-03-16 24.242 0 +0
2016-03-17 2016-03-15 24.600 0 +0
2016-03-16 2016-03-14 25.120 0 +0
2016-03-15 2016-03-11 24.730 0 +0
2016-03-14 2016-03-10 24.470 0 +0
2016-03-11 2016-03-09 24.470 0 +0
2016-03-10 2016-03-08 24.437 0 +0
2016-03-09 2016-03-07 24.828 0 +0
2016-03-08 2016-03-04 24.925 0 +0
2016-03-07 2016-03-03 24.405 0 +0
2016-03-04 2016-03-02 25.316 0 +0
2016-03-03 2016-03-01 23.558 0 +0
2016-03-02 2016-02-29 23.331 0 +0
2016-03-01 2016-02-26 23.851 0 +0
2016-02-29 2016-02-25 23.526 0 +0
2016-02-26 2016-02-24 24.307 0 +0
2016-02-25 2016-02-23 24.600 0 +0
2016-02-24 2016-02-22 25.023 0 +0
2016-02-23 2016-02-19 24.893 0 +0
2016-02-22 2016-02-18 25.023 0 +0
2016-02-19 2016-02-17 24.177 0 +0
2016-02-18 2016-02-16 25.153 0 +0
2016-02-17 2016-02-15 24.470 0 +0
2016-02-16 2016-02-12 23.396 0 +0
2016-02-15 2016-02-11 23.819 0 +0
2016-02-12 2016-02-05 24.958 0 +0
2016-02-11 2016-02-04 24.990 0 +0
2016-02-05 2016-02-03 24.762 0 +0
2016-02-04 2016-02-02 26.162 0 +0
2016-02-03 2016-02-01 25.901 0 +0
2016-02-02 2016-01-29 26.031 0 +0
2016-02-01 2016-01-28 24.405 0 +0
2016-01-29 2016-01-27 24.665 0 +0
2016-01-28 2016-01-26 24.242 0 +0
2016-01-27 2016-01-25 25.055 0 +0
2016-01-26 2016-01-22 24.762 0 +0
2016-01-25 2016-01-21 23.591 0 +0
2016-01-22 2016-01-20 24.112 0 +0
2016-01-21 2016-01-19 25.088 0 +0
2016-01-20 2016-01-18 24.470 0 +0
2016-01-19 2016-01-15 24.795 0 +0
2016-01-18 2016-01-14 25.446 0 +0
2016-01-15 2016-01-13 25.901 0 +0
2016-01-14 2016-01-12 25.836 0 +0
2016-01-13 2016-01-11 24.860 0 +0
2016-01-12 2016-01-08 26.097 0 +0
2016-01-11 2016-01-07 25.511 0 +0
2016-01-08 2016-01-06 27.235 0 +0
2016-01-07 2016-01-05 27.333 0 +0
2016-01-06 2016-01-04 27.789 0 +0
2016-01-05 2015-12-31 28.993 0 +0
2016-01-04 2015-12-29 29.253 0 +0
2015-12-30 2015-12-28 29.513 0 +0
2015-12-29 2015-12-24 29.416 0 +0
2015-12-28 2015-12-22 28.602 0 +0
2015-12-23 2015-12-21 27.984 0 +0
2015-12-22 2015-12-18 28.081 0 +0
2015-12-21 2015-12-17 28.797 0 +0
2015-12-18 2015-12-16 28.570 0 +0
2015-12-17 2015-12-15 28.049 0 +0
2015-12-16 2015-12-14 28.472 0 +0
2015-12-15 2015-12-11 28.179 0 +0
2015-12-14 2015-12-10 28.147 0 +0
2015-12-11 2015-12-09 28.374 0 +0
2015-12-10 2015-12-08 28.407 0 +0
2015-12-09 2015-12-07 28.927 0 +0
2015-12-08 2015-12-04 29.220 0 +0
2015-12-07 2015-12-03 29.253 0 +0
2015-12-04 2015-12-02 29.741 0 +0
2015-12-03 2015-12-01 29.383 0 +0
2015-12-02 2015-11-30 29.058 0 +0
2015-12-01 2015-11-27 28.960 0 +0
2015-11-30 2015-11-26 30.262 0 +0
2015-11-27 2015-11-25 30.554 0 +0
2015-11-26 2015-11-24 30.262 0 +0
2015-11-25 2015-11-23 30.489 0 +0
2015-11-24 2015-11-20 30.912 0 +0
2015-11-23 2015-11-19 30.815 0 +0
2015-11-20 2015-11-18 30.294 0 +0
2015-11-19 2015-11-17 30.457 0 +0
2015-11-18 2015-11-16 30.327 0 +0
2015-11-17 2015-11-13 31.173 0 +0
2015-11-16 2015-11-12 31.628 0 +0
2015-11-13 2015-11-11 31.270 0 +0
2015-11-12 2015-11-10 32.181 0 +0
2015-11-11 2015-11-09 33.109 0 +0
2015-11-10 2015-11-06 32.865 0 +0
2015-11-09 2015-11-05 31.889 0 +0
2015-11-06 2015-11-04 31.531 0 +0
2015-11-05 2015-11-03 29.383 0 +0
2015-11-04 2015-11-02 29.285 0 +0
2015-11-03 2015-10-30 29.839 0 +0
2015-11-02 2015-10-29 29.058 0 +0
2015-10-30 2015-10-28 29.774 0 +0
2015-10-29 2015-10-27 30.554 0 +0
2015-10-28 2015-10-26 31.108 0 +0
2015-10-27 2015-10-23 30.620 0 +0
2015-10-26 2015-10-22 30.164 0 +0
2015-10-23 2015-10-20 30.554 0 +0
2015-10-22 2015-10-19 30.164 0 +0
2015-10-20 2015-10-16 30.034 0 +0
2015-10-19 2015-10-15 30.327 0 +0
2015-10-16 2015-10-14 29.481 0 +0
2015-10-15 2015-10-13 29.904 0 +0
2015-10-14 2015-10-12 30.392 0 +0
2015-10-13 2015-10-09 29.416 0 +0
2015-10-12 2015-10-08 28.862 0 +0
2015-10-09 2015-10-07 30.262 0 +0
2015-10-08 2015-10-06 28.765 0 +0
2015-10-07 2015-10-05 29.253 0 +0
2015-10-06 2015-10-02 29.253 0 +0
2015-10-05 2015-09-30 28.700 0 +0
2015-10-02 2015-09-29 27.658 0 +0
2015-09-30 2015-09-25 28.342 0 +0
2015-09-29 2015-09-24 28.342 0 +0
2015-09-25 2015-09-23 28.787 0 +0
2015-09-24 2015-09-22 29.975 0 +0
2015-09-23 2015-09-21 29.315 0 +0
2015-09-22 2015-09-18 29.711 0 +0
2015-09-21 2015-09-17 29.579 0 +0
2015-09-18 2015-09-16 29.249 0 +0
2015-09-17 2015-09-15 28.787 0 +0
2015-09-16 2015-09-14 28.820 0 +0
2015-09-15 2015-09-11 28.391 0 +0
2015-09-14 2015-09-10 28.820 0 +0
2015-09-11 2015-09-09 28.688 0 +0
2015-09-10 2015-09-08 27.301 0 +0
2015-09-09 2015-09-07 25.288 0 +0
2015-09-08 2015-09-04 25.882 0 +0
2015-09-07 2015-09-02 25.750 0 +0
2015-09-04 2015-09-01 24.958 0 +0
2015-09-02 2015-08-31 26.740 0 +0
2015-09-01 2015-08-28 26.938 0 +0
2015-08-31 2015-08-27 25.948 0 +0
2015-08-28 2015-08-26 23.538 0 +0
2015-08-27 2015-08-25 23.538 0 +0
2015-08-26 2015-08-24 22.482 0 +0
2015-08-25 2015-08-21 25.420 0 +0
2015-08-24 2015-08-20 27.301 0 +0
2015-08-21 2015-08-19 28.358 0 +0
2015-08-20 2015-08-18 28.952 0 +0
2015-08-19 2015-08-17 30.140 0 +0
2015-08-18 2015-08-14 30.636 0 +0
2015-08-17 2015-08-13 30.471 0 +0
2015-08-14 2015-08-12 30.306 0 +0
2015-08-13 2015-08-11 30.933 0 +0
2015-08-12 2015-08-10 31.824 0 +0
2015-08-11 2015-08-07 29.942 0 +0
2015-08-10 2015-08-06 29.579 0 +0
2015-08-07 2015-08-05 30.074 0 +0
2015-08-06 2015-08-04 30.074 0 +0
2015-08-05 2015-08-03 29.282 0 +0
2015-08-04 2015-07-31 31.032 0 +0
2015-08-03 2015-07-30 30.207 0 +0
2015-07-31 2015-07-29 30.372 0 +0
2015-07-30 2015-07-28 30.207 0 +0
2015-07-29 2015-07-27 31.494 0 +0
2015-07-28 2015-07-24 35.241 0 +0
2015-07-27 2015-07-23 36.892 0 +0
2015-07-24 2015-07-22 35.736 0 +0
2015-07-23 2015-07-21 37.304 0 +0
2015-07-22 2015-07-20 35.406 0 +0
2015-07-21 2015-07-17 35.241 0 +0
2015-07-20 2015-07-16 32.980 0 +0
2015-07-17 2015-07-15 32.881 0 +0
2015-07-16 2015-07-14 34.416 0 +0
2015-07-15 2015-07-13 36.066 0 +0
2015-07-14 2015-07-10 35.489 0 +0
2015-07-13 2015-07-09 32.748 0 +0
2015-07-10 2015-07-08 27.566 0 +0
2015-07-09 2015-07-07 30.603 0 +0
2015-07-08 2015-07-06 35.158 0 +0
2015-07-07 2015-07-03 39.945 0 +0
2015-07-06 2015-07-02 43.246 0 +0
2015-07-03 2015-06-30 44.402 0 +0
2015-07-02 2015-06-29 41.348 0 +0
2015-06-30 2015-06-26 44.815 0 +0
2015-06-29 2015-06-25 46.630 0 +0
2015-06-26 2015-06-24 47.538 0 +0
2015-06-25 2015-06-23 47.786 0 +0
2015-06-24 2015-06-22 45.640 0 +0
2015-06-23 2015-06-19 43.659 0 +0
2015-06-22 2015-06-18 45.310 0 +0
2015-06-19 2015-06-17 47.291 0 +0
2015-06-18 2015-06-16 44.980 0 +0
2015-06-17 2015-06-15 46.795 0 +0
2015-06-16 2015-06-12 48.281 0 +0
2015-06-15 2015-06-11 46.465 0 +0
2015-06-12 2015-06-10 46.218 0 +0
2015-06-11 2015-06-09 46.713 0 +0
2015-06-10 2015-06-08 49.932 0 +0
2015-06-09 2015-06-05 49.601 0 +0
2015-06-08 2015-06-04 51.335 0 +0
2015-06-05 2015-06-03 51.665 0 +0
2015-06-04 2015-06-02 52.325 0 +0
2015-06-03 2015-06-01 54.443 0 +0
2015-06-02 2015-05-29 51.442 0 +0
2015-06-01 2015-05-28 52.276 0 +0
2015-05-29 2015-05-27 54.026 0 +0
2015-05-28 2015-05-26 55.277 0 +0
2015-05-27 2015-05-22 51.275 0 +0
2015-05-26 2015-05-21 50.191 0 +0
2015-05-22 2015-05-20 51.358 0 +0
2015-05-21 2015-05-19 49.441 0 +0
2015-05-20 2015-05-18 46.690 0 +0
2015-05-19 2015-05-15 46.356 0 +0
2015-05-18 2015-05-14 45.105 0 +0
2015-05-15 2015-05-13 46.606 0 +0
2015-05-14 2015-05-12 45.189 0 +0
2015-05-13 2015-05-11 46.106 0 +0
2015-05-12 2015-05-08 45.022 0 +0
2015-05-11 2015-05-07 40.353 0 +0
2015-05-08 2015-05-06 41.187 0 +0
2015-05-07 2015-05-05 41.437 0 +0
2015-05-06 2015-05-04 42.771 0 +0
2015-05-05 2015-04-30 42.938 0 +0
2015-05-04 2015-04-29 43.271 0 +0
2015-04-30 2015-04-28 43.688 0 +0
2015-04-29 2015-04-27 44.605 0 +0
2015-04-28 2015-04-24 42.688 0 +0
2015-04-27 2015-04-23 43.104 0 +0
2015-04-24 2015-04-22 43.104 0 +0
2015-04-23 2015-04-21 42.437 0 +0
2015-04-22 2015-04-20 38.769 0 +0
2015-04-21 2015-04-17 42.938 0 +0
2015-04-20 2015-04-16 44.022 0 +0
2015-04-17 2015-04-15 41.687 0 +0
2015-04-16 2015-04-14 42.688 0 +0
2015-04-15 2015-04-13 45.772 0 +0
2015-04-14 2015-04-10 43.355 0 +0
2015-04-13 2015-04-09 42.938 0 +0
2015-04-10 2015-04-08 42.187 0 +0
2015-04-09 2015-04-02 36.685 0 +0
2015-04-08 2015-04-01 34.600 0 +0
2015-04-02 2015-03-31 33.683 0 +0
2015-04-01 2015-03-30 32.983 0 +0
2015-03-31 2015-03-27 31.315 0 +0
2015-03-30 2015-03-26 31.349 0 +0
2015-03-27 2015-03-25 31.949 0 +0
2015-03-26 2015-03-24 31.882 0 +0
2015-03-25 2015-03-23 32.749 0 +0
2015-03-24 2015-03-20 32.216 0 +0
2015-03-23 2015-03-19 32.316 0 +0
2015-03-20 2015-03-18 32.049 0 +0
2015-03-19 2015-03-17 31.282 0 +0
2015-03-18 2015-03-16 30.848 0 +0
2015-03-17 2015-03-13 30.348 0 +0
2015-03-16 2015-03-12 29.915 0 +0
2015-03-13 2015-03-11 29.348 0 +0
2015-03-12 2015-03-10 29.414 0 +0
2015-03-11 2015-03-09 30.382 0 +0
2015-03-10 2015-03-06 30.948 0 +0
2015-03-09 2015-03-05 30.548 0 +0
2015-03-06 2015-03-04 31.349 0 +0
2015-03-05 2015-03-03 31.549 0 +0
2015-03-04 2015-03-02 32.216 0 +0
2015-03-03 2015-02-27 31.682 0 +0
2015-03-02 2015-02-26 31.716 0 +0
2015-02-27 2015-02-25 31.682 0 +0
2015-02-26 2015-02-24 31.749 0 +0
2015-02-25 2015-02-23 30.648 0 +0
2015-02-24 2015-02-18 30.582 0 +0
2015-02-23 2015-02-16 30.415 0 +0
2015-02-17 2015-02-13 30.415 0 +0
2015-02-16 2015-02-12 30.181 0 +0
2015-02-13 2015-02-11 29.848 0 +0
2015-02-12 2015-02-10 29.815 0 +0
2015-02-11 2015-02-09 28.047 0 +0
2015-02-10 2015-02-06 28.514 0 +0
2015-02-09 2015-02-05 29.014 0 +0
2015-02-06 2015-02-04 28.581 0 +0
2015-02-05 2015-02-03 28.914 0 +0
2015-02-04 2015-02-02 27.513 0 +0
2015-02-03 2015-01-30 28.014 0 +0
2015-02-02 2015-01-29 27.980 0 +0
2015-01-30 2015-01-28 28.381 0 +0
2015-01-29 2015-01-27 28.014 0 +0
2015-01-28 2015-01-26 28.180 0 +0
2015-01-27 2015-01-23 28.547 0 +0
2015-01-26 2015-01-22 28.281 0 +0
2015-01-23 2015-01-21 28.447 0 +0
2015-01-22 2015-01-20 27.147 0 +0
2015-01-21 2015-01-19 26.313 0 +0
2015-01-20 2015-01-16 29.514 0 +0
2015-01-19 2015-01-15 30.015 0 +0
2015-01-16 2015-01-14 29.448 0 +0
2015-01-15 2015-01-13 29.648 0 +0
2015-01-14 2015-01-12 29.981 0 +0
2015-01-13 2015-01-09 29.781 0 +0
2015-01-12 2015-01-08 29.748 0 +0
2015-01-09 2015-01-07 30.348 0 +0
2015-01-08 2015-01-06 30.348 0 +0
2015-01-07 2015-01-05 30.782 0 +0
2015-01-06 2015-01-02 31.415 0 +0
2015-01-05 2014-12-31 30.882 0 +0
2015-01-02 2014-12-29 30.648 0 +0
2014-12-30 2014-12-24 29.248 0 +0
2014-12-29 2014-12-22 29.715 0 +0
2014-12-23 2014-12-19 29.314 0 +0
2014-12-22 2014-12-18 28.947 0 +0
2014-12-19 2014-12-17 29.748 0 +0
2014-12-18 2014-12-16 31.615 0 +0
2014-12-17 2014-12-15 30.915 0 +0
2014-12-16 2014-12-12 31.149 0 +0
2014-12-15 2014-12-11 31.182 0 +0
2014-12-12 2014-12-10 32.316 0 +0
2014-12-11 2014-12-09 31.349 0 +0
2014-12-10 2014-12-08 33.600 0 +0
2014-12-09 2014-12-05 32.816 0 +0
2014-12-08 2014-12-04 32.516 0 +0
2014-12-05 2014-12-03 30.948 0 +0
2014-12-04 2014-12-02 31.149 0 +0
2014-12-03 2014-12-01 29.181 0 +0
2014-12-02 2014-11-28 29.981 0 +0
2014-12-01 2014-11-27 28.614 0 +0
2014-11-28 2014-11-26 27.680 0 +0
2014-11-27 2014-11-25 26.446 0 +0
2014-11-26 2014-11-24 27.080 0 +0
2014-11-25 2014-11-21 25.913 0 +0
2014-11-24 2014-11-20 25.012 0 +0
2014-11-21 2014-11-19 24.845 0 +0
2014-11-20 2014-11-18 25.446 0 +0
2014-11-19 2014-11-17 25.713 0 +0
2014-11-18 2014-11-14 27.113 0 +0
2014-11-17 2014-11-13 27.147 0 +0
2014-11-14 2014-11-12 27.013 0 +0
2014-11-13 2014-11-11 27.047 0 +0
2014-11-12 2014-11-10 26.346 0 +0
2014-11-11 2014-11-07 25.813 0 +0
2014-11-10 2014-11-06 25.679 0 +0
2014-11-07 2014-11-05 26.013 0 +0
2014-11-06 2014-11-04 25.312 0 +0
2014-11-05 2014-11-03 25.312 0 +0
2014-11-04 2014-10-31 25.146 0 +0
2014-11-03 2014-10-30 24.012 0 +0
2014-10-31 2014-10-29 24.145 0 +0
2014-10-30 2014-10-28 23.645 0 +0
2014-10-29 2014-10-27 22.778 0 +0
2014-10-28 2014-10-24 23.778 0 +0
2014-10-27 2014-10-23 23.645 0 +0
2014-10-24 2014-10-22 23.945 0 +0
2014-10-23 2014-10-21 23.778 0 +0
2014-10-22 2014-10-20 23.878 0 +0
2014-10-21 2014-10-17 23.845 0 +0
2014-10-20 2014-10-16 23.878 0 +0
2014-10-17 2014-10-15 24.045 0 +0
2014-10-16 2014-10-14 23.912 0 +0
2014-10-15 2014-10-13 24.145 0 +0
2014-10-14 2014-10-10 24.745 0 +0
2014-10-13 2014-10-09 25.179 0 +0
2014-10-10 2014-10-08 25.012 0 +0
2014-10-09 2014-10-07 24.845 0 +0
2014-10-08 2014-10-06 24.912 0 +0
2014-10-07 2014-10-03 24.012 0 +0
2014-10-06 2014-09-30 24.279 0 +0
2014-10-03 2014-09-29 24.212 0 +0
2014-09-30 2014-09-26 24.845 0 +0
2014-09-29 2014-09-25 25.746 0 +0
2014-09-26 2014-09-24 26.299 0 +0
2014-09-25 2014-09-23 25.086 0 +0
2014-09-24 2014-09-22 25.558 0 +0
2014-09-23 2014-09-19 26.938 0 +0
2014-09-22 2014-09-18 26.602 0 +0
2014-09-19 2014-09-17 26.635 0 +0
2014-09-18 2014-09-16 26.467 0 +0
2014-09-17 2014-09-15 26.602 0 +0
2014-09-16 2014-09-12 27.309 0 +0
2014-09-15 2014-09-11 26.366 0 +0
2014-09-12 2014-09-10 26.602 0 +0
2014-09-11 2014-09-08 27.275 0 +0
2014-09-10 2014-09-05 27.107 0 +0
2014-09-08 2014-09-04 26.938 0 +0
2014-09-05 2014-09-03 27.208 0 +0
2014-09-04 2014-09-02 26.198 0 +0
2014-09-03 2014-09-01 25.760 0 +0
2014-09-02 2014-08-29 24.750 0 +0
2014-09-01 2014-08-28 24.985 0 +0
2014-08-29 2014-08-27 23.840 0 +0
2014-08-28 2014-08-26 24.043 0 +0
2014-08-27 2014-08-25 24.177 0 +0
2014-08-26 2014-08-22 24.413 0 +0
2014-08-25 2014-08-21 24.076 0 +0
2014-08-22 2014-08-20 24.379 0 +0
2014-08-21 2014-08-19 24.413 0 +0
2014-08-20 2014-08-18 24.716 0 +0
2014-08-19 2014-08-15 23.908 0 +0
2014-08-18 2014-08-14 24.278 0 +0
2014-08-15 2014-08-13 24.750 0 +0
2014-08-14 2014-08-12 24.716 0 +0
2014-08-13 2014-08-11 24.245 0 +0
2014-08-12 2014-08-08 23.942 0 +0
2014-08-11 2014-08-07 24.278 0 +0
2014-08-08 2014-08-06 24.009 0 +0
2014-08-07 2014-08-05 22.393 0 +0
2014-08-06 2014-08-04 22.797 0 +0
2014-08-05 2014-08-01 19.867 0 +0
2014-08-04 2014-07-31 20.339 0 +0
2014-08-01 2014-07-30 20.237 0 +0
2014-07-31 2014-07-29 21.012 0 +0
2014-07-30 2014-07-28 21.382 0 +0
2014-07-29 2014-07-25 20.743 0 +0
2014-07-28 2014-07-24 20.305 0 +0
2014-07-25 2014-07-23 19.631 0 +0
2014-07-24 2014-07-22 18.520 0 +0
2014-07-23 2014-07-21 17.948 0 +0
2014-07-22 2014-07-18 18.015 0 +0
2014-07-21 2014-07-17 17.981 0 +0
2014-07-18 2014-07-16 18.116 0 +0
2014-07-17 2014-07-15 18.015 0 +0
2014-07-16 2014-07-14 17.611 0 +0
2014-07-15 2014-07-11 17.678 0 +0
2014-07-14 2014-07-10 17.611 0 +0
2014-07-11 2014-07-09 18.150 0 +0
2014-07-10 2014-07-08 18.385 0 +0
2014-07-09 2014-07-07 18.385 0 +0
2014-07-08 2014-07-04 18.419 0 +0
2014-07-07 2014-07-03 18.251 0 +0
2014-07-04 2014-07-02 18.049 0 +0
2014-07-03 2014-06-30 17.544 0 +0
2014-07-02 2014-06-27 17.544 0 +0
2014-06-30 2014-06-26 17.241 0 +0
2014-06-27 2014-06-25 17.207 0 +0
2014-06-26 2014-06-24 17.443 0 +0
2014-06-25 2014-06-23 17.409 0 +0
2014-06-24 2014-06-20 17.746 0 +0
2014-06-23 2014-06-19 18.015 0 +0
2014-06-20 2014-06-18 18.284 0 +0
2014-06-19 2014-06-17 18.453 0 +0
2014-06-18 2014-06-16 18.385 0 +0
2014-06-17 2014-06-13 18.621 0 +0
2014-06-16 2014-06-12 18.722 0 +0
2014-06-13 2014-06-11 18.722 0 +0
2014-06-12 2014-06-10 19.025 0 +0
2014-06-11 2014-06-09 18.554 0 +0
2014-06-10 2014-06-06 18.655 0 +0
2014-06-09 2014-06-05 18.318 0 +0
2014-06-06 2014-06-04 17.981 0 +0
2014-06-05 2014-06-03 18.621 0 +0
2014-06-04 2014-05-30 18.486 0 +0
2014-06-03 2014-05-29 18.318 0 +0
2014-05-30 2014-05-28 18.385 0 +0
2014-05-29 2014-05-27 18.284 0 +0
2014-05-28 2014-05-26 19.166 0 +0
2014-05-27 2014-05-23 19.029 0 +0
2014-05-26 2014-05-22 18.309 0 +0
2014-05-23 2014-05-21 17.966 0 +0
2014-05-22 2014-05-20 17.795 0 +0
2014-05-21 2014-05-19 17.966 0 +0
2014-05-20 2014-05-16 18.000 0 +0
2014-05-19 2014-05-15 18.069 0 +0
2014-05-16 2014-05-14 18.309 0 +0
2014-05-15 2014-05-13 18.206 0 +0
2014-05-14 2014-05-12 18.172 0 +0
2014-05-13 2014-05-09 17.383 0 +0
2014-05-12 2014-05-08 17.555 0 +0
2014-05-09 2014-05-07 18.035 0 +0
2014-05-08 2014-05-05 18.172 0 +0
2014-05-07 2014-05-02 18.069 0 +0
2014-05-05 2014-04-30 17.760 0 +0
2014-05-02 2014-04-29 17.863 0 +0
2014-04-30 2014-04-28 17.692 0 +0
2014-04-29 2014-04-25 18.137 0 +0
2014-04-28 2014-04-24 18.480 0 +0
2014-04-25 2014-04-23 18.480 0 +0
2014-04-24 2014-04-22 18.549 0 +0
2014-04-23 2014-04-17 18.823 0 +0
2014-04-22 2014-04-16 19.166 0 +0
2014-04-17 2014-04-15 19.200 0 +0
2014-04-16 2014-04-14 19.543 0 +0
2014-04-15 2014-04-11 19.715 0 +0
2014-04-14 2014-04-10 19.852 0 +0
2014-04-11 2014-04-09 18.617 0 +0
2014-04-10 2014-04-08 18.377 0 +0
2014-04-09 2014-04-07 17.829 0 +0
2014-04-08 2014-04-04 17.760 0 +0
2014-04-07 2014-04-03 17.726 0 +0
2014-04-04 2014-04-02 18.275 0 +0
2014-04-03 2014-04-01 17.486 0 +0
2014-04-02 2014-03-31 16.972 0 +0
2014-04-01 2014-03-28 17.280 0 +0
2014-03-31 2014-03-27 16.800 0 +0
2014-03-28 2014-03-26 16.132 0 +0
2014-03-27 2014-03-25 15.806 0 +0
2014-03-26 2014-03-24 15.892 0 +0
2014-03-25 2014-03-21 15.720 0 +0
2014-03-24 2014-03-20 15.532 0 +0
2014-03-21 2014-03-19 15.583 0 +0
2014-03-20 2014-03-18 15.412 0 +0
2014-03-19 2014-03-17 15.257 0 +0
2014-03-18 2014-03-14 15.669 0 +0
2014-03-17 2014-03-13 16.200 0 +0
2014-03-14 2014-03-12 16.800 0 +0
2014-03-13 2014-03-11 17.023 0 +0
2014-03-12 2014-03-10 17.023 0 +0
2014-03-11 2014-03-07 17.349 0 +0
2014-03-10 2014-03-06 17.212 0 +0
2014-03-07 2014-03-05 17.126 0 +0
2014-03-06 2014-03-04 17.212 0 +0
2014-03-05 2014-03-03 17.212 0 +0
2014-03-04 2014-02-28 17.555 0 +0
2014-03-03 2014-02-27 17.417 0 +0
2014-02-28 2014-02-26 17.280 0 +0
2014-02-27 2014-02-25 17.280 0 +0
2014-02-26 2014-02-24 17.349 0 +0
2014-02-25 2014-02-21 17.692 0 +0
2014-02-24 2014-02-20 17.795 0 +0
2014-02-21 2014-02-19 18.206 0 +0
2014-02-20 2014-02-18 18.206 0 +0
2014-02-19 2014-02-17 18.446 0 +0
2014-02-18 2014-02-14 18.446 0 +0
2014-02-17 2014-02-13 18.446 0 +0
2014-02-14 2014-02-12 18.583 0 +0
2014-02-13 2014-02-11 18.172 0 +0
2014-02-12 2014-02-10 17.966 0 +0
2014-02-11 2014-02-07 17.932 0 +0
2014-02-10 2014-02-06 17.726 0 +0
2014-02-07 2014-02-05 17.383 0 +0
2014-02-06 2014-02-04 17.452 0 +0
2014-02-05 2014-01-30 18.035 0 +0
2014-02-04 2014-01-28 17.383 0 +0
2014-01-29 2014-01-27 17.692 0 +0
2014-01-28 2014-01-24 18.617 0 +0
2014-01-27 2014-01-23 19.338 0 +0
2014-01-24 2014-01-22 19.646 0 +0
2014-01-23 2014-01-21 19.338 0 +0
2014-01-22 2014-01-20 19.063 0 +0
2014-01-21 2014-01-17 19.646 0 +0
2014-01-20 2014-01-16 19.646 0 +0
2014-01-17 2014-01-15 19.749 0 +0
2014-01-16 2014-01-14 19.886 0 +0
2014-01-15 2014-01-13 20.160 0 +0
2014-01-14 2014-01-10 20.058 0 +0
2014-01-13 2014-01-09 20.160 0 +0
2014-01-10 2014-01-08 20.469 0 +0
2014-01-09 2014-01-07 19.646 0 +0
2014-01-08 2014-01-06 20.126 0 +0
2014-01-07 2014-01-03 20.743 0 +0
2014-01-06 2014-01-02 21.120 0 +0
2014-01-03 2013-12-31 21.018 0 +0
2014-01-02 2013-12-27 20.743 0 +0
2013-12-30 2013-12-24 20.778 0 +0
2013-12-27 2013-12-20 20.160 0 +0
2013-12-23 2013-12-19 20.538 0 +0
2013-12-20 2013-12-18 21.189 0 +0
2013-12-19 2013-12-17 21.463 0 +0
2013-12-18 2013-12-16 20.915 0 +0
2013-12-17 2013-12-13 21.155 0 +0
2013-12-16 2013-12-12 20.915 0 +0
2013-12-13 2013-12-11 21.120 0 +0
2013-12-12 2013-12-10 21.498 0 +0
2013-12-11 2013-12-09 22.183 0 +0
2013-12-10 2013-12-06 21.909 0 +0
2013-12-09 2013-12-05 22.218 0 +0
2013-12-06 2013-12-04 22.560 0 +0
2013-12-05 2013-12-03 22.766 0 +0
2013-12-04 2013-12-02 22.938 0 +0
2013-12-03 2013-11-29 21.772 0 +0
2013-12-02 2013-11-28 21.463 0 +0
2013-11-29 2013-11-27 21.772 0 +0
2013-11-28 2013-11-26 21.189 0 +0
2013-11-27 2013-11-25 21.772 0 +0
2013-11-26 2013-11-22 21.806 0 +0
2013-11-25 2013-11-21 21.429 0 +0
2013-11-22 2013-11-20 21.532 0 +0
2013-11-21 2013-11-19 21.258 0 +0
2013-11-20 2013-11-18 20.023 0 +0
2013-11-19 2013-11-15 19.132 0 +0
2013-11-18 2013-11-14 18.412 0 +0
2013-11-15 2013-11-13 18.343 0 +0
2013-11-14 2013-11-12 18.617 0 +0
2013-11-13 2013-11-11 18.720 0 +0
2013-11-12 2013-11-08 18.583 0 +0
2013-11-11 2013-11-07 18.755 0 +0
2013-11-08 2013-11-06 19.303 0 +0
2013-11-07 2013-11-05 19.578 0 +0
2013-11-06 2013-11-04 19.578 0 +0
2013-11-05 2013-11-01 19.440 0 +0
2013-11-04 2013-10-31 19.680 0 +0
2013-11-01 2013-10-30 19.269 0 +0
2013-10-31 2013-10-29 19.132 0 +0
2013-10-30 2013-10-28 18.960 0 +0
2013-10-29 2013-10-25 18.103 0 +0
2013-10-28 2013-10-24 18.206 0 +0
2013-10-25 2013-10-23 17.692 0 +0
2013-10-24 2013-10-22 18.240 0 +0
2013-10-23 2013-10-21 18.309 0 +0
2013-10-22 2013-10-18 18.275 0 +0
2013-10-21 2013-10-17 18.035 0 +0
2013-10-18 2013-10-16 17.623 0 +0
2013-10-17 2013-10-15 17.795 0 +0
2013-10-16 2013-10-11 17.760 0 +0
2013-10-15 2013-10-10 17.589 0 +0
2013-10-11 2013-10-09 17.623 0 +0
2013-10-10 2013-10-08 17.863 0 +0
2013-10-09 2013-10-07 17.589 0 +0
2013-10-08 2013-10-04 17.692 0 +0
2013-10-07 2013-10-03 17.417 0 +0
2013-10-04 2013-10-02 17.383 0 +0
2013-10-03 2013-09-30 17.349 0 +0
2013-10-02 2013-09-27 17.692 0 +0
2013-09-30 2013-09-26 17.657 0 +0
2013-09-27 2013-09-25 18.122 0 +0
2013-09-26 2013-09-24 18.192 0 +0
2013-09-25 2013-09-23 18.296 0 +0
2013-09-24 2013-09-19 18.538 0 +0
2013-09-23 2013-09-18 18.434 0 +0
2013-09-19 2013-09-17 18.642 0 +0
2013-09-18 2013-09-16 18.642 0 +0
2013-09-17 2013-09-13 18.607 0 +0
2013-09-16 2013-09-12 18.954 0 +0
2013-09-13 2013-09-11 18.989 0 +0
2013-09-12 2013-09-10 18.815 0 +0
2013-09-11 2013-09-09 18.504 0 +0
2013-09-10 2013-09-06 18.088 0 +0
2013-09-09 2013-09-05 17.914 0 +0
2013-09-06 2013-09-04 17.914 0 +0
2013-09-05 2013-09-03 17.291 0 +0
2013-09-04 2013-09-02 17.429 0 +0
2013-09-03 2013-08-30 18.088 0 +0
2013-09-02 2013-08-29 17.914 0 +0
2013-08-30 2013-08-28 17.845 0 +0
2013-08-29 2013-08-27 18.226 0 +0
2013-08-28 2013-08-26 18.434 0 +0
2013-08-27 2013-08-23 17.672 0 +0
2013-08-26 2013-08-22 18.434 0 +0
2013-08-23 2013-08-21 18.607 0 +0
2013-08-22 2013-08-20 18.365 0 +0
2013-08-21 2013-08-19 19.162 0 +0
2013-08-20 2013-08-16 19.127 0 +0
2013-08-19 2013-08-15 20.236 0 +0
2013-08-16 2013-08-13 20.305 0 +0
2013-08-15 2013-08-12 19.786 0 +0
2013-08-13 2013-08-09 19.300 0 +0
2013-08-12 2013-08-08 18.781 0 +0
2013-08-09 2013-08-07 18.989 0 +0
2013-08-08 2013-08-06 19.266 0 +0
2013-08-07 2013-08-05 19.370 0 +0
2013-08-06 2013-08-02 19.474 0 +0
2013-08-05 2013-08-01 19.404 0 +0
2013-08-02 2013-07-31 19.023 0 +0
2013-08-01 2013-07-30 18.781 0 +0
2013-07-31 2013-07-29 19.093 0 +0
2013-07-30 2013-07-26 19.508 0 +0
2013-07-29 2013-07-25 19.266 0 +0
2013-07-26 2013-07-24 19.266 0 +0
2013-07-25 2013-07-23 19.370 0 +0
2013-07-24 2013-07-22 18.642 0 +0
2013-07-23 2013-07-19 18.504 0 +0
2013-07-22 2013-07-18 18.781 0 +0
2013-07-19 2013-07-17 18.885 0 +0
2013-07-18 2013-07-16 18.989 0 +0
2013-07-17 2013-07-15 18.919 0 +0
2013-07-16 2013-07-12 18.573 0 +0
2013-07-15 2013-07-11 18.815 0 +0
2013-07-12 2013-07-10 17.810 0 +0
2013-07-11 2013-07-09 17.464 0 +0
2013-07-10 2013-07-08 17.533 0 +0
2013-07-09 2013-07-05 17.637 0 +0
2013-07-08 2013-07-04 17.395 0 +0
2013-07-05 2013-07-03 17.066 0 +0
2013-07-04 2013-07-02 17.533 0 +0
2013-07-03 2013-06-28 17.707 0 +0
2013-07-02 2013-06-27 17.568 0 +0
2013-06-28 2013-06-26 17.568 0 +0
2013-06-27 2013-06-25 17.066 0 +0
2013-06-26 2013-06-24 17.273 0 +0
2013-06-25 2013-06-21 17.637 0 +0
2013-06-24 2013-06-20 18.330 0 +0
2013-06-21 2013-06-19 19.197 0 +0
2013-06-20 2013-06-18 19.612 0 +0
2013-06-19 2013-06-17 19.335 0 +0
2013-06-18 2013-06-14 19.058 0 +0
2013-06-17 2013-06-13 18.746 0 +0
2013-06-14 2013-06-11 19.197 0 +0
2013-06-13 2013-06-10 19.474 0 +0
2013-06-11 2013-06-07 19.855 0 +0
2013-06-10 2013-06-06 20.479 0 +0
2013-06-07 2013-06-05 20.790 0 +0
2013-06-06 2013-06-04 20.894 0 +0
2013-06-05 2013-06-03 21.310 0 +0
2013-06-04 2013-05-31 21.761 0 +0
2013-06-03 2013-05-30 22.073 0 +0
2013-05-31 2013-05-29 22.488 0 +0
2013-05-30 2013-05-28 22.800 0 +0
2013-05-29 2013-05-27 21.691 0 +0
2013-05-28 2013-05-24 21.691 0 +0
2013-05-27 2013-05-23 21.934 0 +0
2013-05-24 2013-05-22 22.662 0 +0
2013-05-23 2013-05-21 22.939 0 +0
2013-05-22 2013-05-20 23.251 0 +0
2013-05-21 2013-05-16 22.786 0 +0
2013-05-20 2013-05-15 23.066 0 +0
2013-05-16 2013-05-14 23.066 0 +0
2013-05-15 2013-05-13 23.452 0 +0
2013-05-14 2013-05-10 23.803 0 +0
2013-05-13 2013-05-09 23.242 0 +0
2013-05-10 2013-05-08 22.365 0 +0
2013-05-09 2013-05-07 22.681 0 +0
2013-05-08 2013-05-06 22.611 0 +0
2013-05-07 2013-05-03 21.664 0 +0
2013-05-06 2013-05-02 21.068 0 +0
2013-05-03 2013-04-30 21.629 0 +0
2013-05-02 2013-04-29 21.454 0 +0
2013-04-30 2013-04-26 21.349 0 +0
2013-04-29 2013-04-25 21.524 0 +0
2013-04-26 2013-04-24 21.033 0 +0
2013-04-25 2013-04-23 20.788 0 +0
2013-04-24 2013-04-22 21.349 0 +0
2013-04-23 2013-04-19 21.769 0 +0
2013-04-22 2013-04-18 20.052 0 +0
2013-04-19 2013-04-17 20.192 0 +0
2013-04-18 2013-04-16 19.631 0 +0
2013-04-17 2013-04-15 19.631 0 +0
2013-04-16 2013-04-12 20.122 0 +0
2013-04-15 2013-04-11 20.577 0 +0
2013-04-12 2013-04-10 20.577 0 +0
2013-04-11 2013-04-09 20.683 0 +0
2013-04-10 2013-04-08 20.157 0 -1,216,579
2013-04-09 2013-04-05 20.262 1,216,579 -13,693 0.12% 24,650,244
2013-04-08 2013-04-03 21.419 1,230,272 -1,141 0.13% 26,350,898
2013-04-05 2013-04-02 21.804 1,231,413 -2,282 0.13% 26,850,179
2013-04-03 2013-03-28 21.594 1,233,695 -2,282 0.13% 26,640,452
2013-04-02 2013-03-27 22.470 1,235,977 -1,141 0.13% 27,772,916
2013-03-27 2013-03-25 22.891 1,237,118 -25,103 0.13% 28,318,965
2013-03-26 2013-03-22 22.996 1,262,221 +25,103 0.13% 29,026,342
2013-03-25 2013-03-21 22.926 1,237,118 +2,282 0.13% 28,362,332
2013-03-22 2013-03-20 23.417 1,234,836 +2,540 0.13% 28,916,040
2013-03-21 2013-03-19 22.681 1,232,296 +1,141 0.13% 27,949,393
2013-03-20 2013-03-18 22.751 1,231,155 +2,282 0.13% 28,009,832
2013-03-19 2013-03-15 23.803 1,228,873 +1,141 0.13% 29,250,268
2013-03-15 2013-03-13 23.838 1,227,732 -138,067 0.13% 29,266,147
2013-03-14 2013-03-12 24.153 1,365,799 -176,864 0.14% 32,988,235
2013-03-12 2013-03-08 25.240 1,542,663 +17,116 0.16% 38,936,475
2013-03-11 2013-03-07 24.959 1,525,547 +2,282 0.16% 38,076,643
2013-03-08 2013-03-06 25.065 1,523,265 +5,705 0.16% 38,179,881
2013-03-07 2013-03-05 23.943 1,517,560 +1,141 0.15% 36,334,538
2013-03-06 2013-03-04 23.697 1,516,419 -3,423 0.15% 35,935,110
2013-03-05 2013-03-01 24.854 1,519,842 +7,987 0.15% 37,774,415
2013-03-04 2013-02-28 25.240 1,511,855 -2,282 0.15% 38,158,887
2013-03-01 2013-02-27 23.487 1,514,137 -4,564 0.15% 35,562,562
2013-02-28 2013-02-26 23.557 1,518,701 +3,423 0.15% 35,776,234
2013-02-27 2013-02-25 24.013 1,515,278 -1,141 0.15% 36,386,137
2013-02-26 2013-02-22 24.188 1,516,419 -1,141 0.15% 36,679,328
2013-02-25 2013-02-21 24.223 1,517,560 -4,564 0.15% 36,760,125
2013-02-22 2013-02-20 25.135 1,522,124 -1,141 0.16% 38,257,999
2013-02-21 2013-02-19 25.170 1,523,265 -5,705 0.16% 38,340,076
2013-02-20 2013-02-18 25.976 1,528,970 +3,423 0.16% 39,716,433
2013-02-19 2013-02-15 26.291 1,525,547 +2,282 0.16% 40,108,823
2013-02-18 2013-02-14 25.836 1,523,265 +284,123 0.16% 39,354,647
2013-02-06 2013-02-04 25.976 1,239,142 +2,282 0.13% 32,187,878
2013-02-05 2013-02-01 25.871 1,236,860 +1,141 0.13% 31,998,526
2013-02-04 2013-01-31 25.625 1,235,719 +52,489 0.13% 31,665,778
2013-02-01 2013-01-30 25.906 1,183,230 +2,282 0.12% 30,652,555
2013-01-31 2013-01-29 25.029 1,180,948 +1,141 0.12% 29,558,477
2013-01-30 2013-01-28 25.100 1,179,807 -1,141 0.12% 29,612,635
2013-01-29 2013-01-25 25.275 1,180,948 +1,141 0.12% 29,848,266
2013-01-22 2013-01-18 26.186 1,179,807 -2,282 0.12% 30,894,747
2013-01-21 2013-01-17 25.625 1,182,089 +1,141 0.12% 30,291,489
2013-01-18 2013-01-16 25.906 1,180,948 +1,141 0.12% 30,593,438
2013-01-17 2013-01-15 26.432 1,179,807 -172,300 0.12% 31,184,256
2013-01-16 2013-01-14 26.747 1,352,107 -3,423 0.14% 36,165,016
2013-01-15 2013-01-11 24.959 1,355,530 +1,141 0.14% 33,833,131
2013-01-14 2013-01-10 25.801 1,354,389 +171,159 0.14% 34,944,135
2013-01-11 2013-01-09 25.766 1,183,230 -2,226 0.12% 30,486,641
2013-01-10 2013-01-08 25.660 1,185,456 +2,283 0.12% 30,419,326
2013-01-09 2013-01-07 26.993 1,183,173 -2,967 0.12% 31,936,847
2013-01-08 2013-01-04 26.607 1,186,140 -5,705 0.12% 31,559,549
2013-01-07 2013-01-03 26.467 1,191,845 -92,882 0.12% 31,544,220
2013-01-04 2013-01-02 26.572 1,284,727 -2,283 0.13% 34,137,611
2013-01-03 2012-12-31 26.186 1,287,010 +1,142 0.13% 33,701,993
2013-01-02 2012-12-27 22.681 1,285,868 -57,053 0.13% 29,164,446
2012-12-28 2012-12-24 22.225 1,342,921 -4,564 0.14% 29,846,457
2012-12-27 2012-12-20 22.435 1,347,485 +2,282 0.14% 30,231,311
2012-12-21 2012-12-19 22.611 1,345,203 -76,451 0.14% 30,415,896
2012-12-17 2012-12-13 20.367 1,421,654 -114,106 0.14% 28,954,969
2012-12-14 2012-12-12 20.753 1,535,760 +1,141 0.16% 31,871,179
2012-12-13 2012-12-11 20.612 1,534,619 +1,141 0.16% 31,632,314
2012-12-12 2012-12-10 20.612 1,533,478 -55,911 0.16% 31,608,795
2012-12-11 2012-12-07 20.157 1,589,389 +179,145 0.16% 32,036,946
2012-12-10 2012-12-06 19.911 1,410,244 +1,142 0.14% 28,079,907
2012-12-07 2012-12-05 19.981 1,409,102 +174,056 0.14% 28,155,961
2012-12-06 2012-12-04 19.561 1,235,046 +26,085 0.13% 24,158,524
2012-12-05 2012-12-03 19.210 1,208,961 -1,141 0.12% 23,224,476
2012-12-04 2012-11-30 19.596 1,210,102 -11,411 0.12% 23,713,019
2012-12-03 2012-11-29 19.210 1,221,513 +17,116 0.12% 23,465,603
2012-11-30 2012-11-28 19.070 1,204,397 +1,141 0.12% 22,967,918
2012-11-29 2012-11-27 19.350 1,203,256 -1,141 0.12% 23,283,603
2012-11-27 2012-11-23 19.526 1,204,397 +2,282 0.12% 23,516,784
2012-11-22 2012-11-20 18.720 1,202,115 +6,846 0.12% 22,502,996
2012-11-21 2012-11-19 18.720 1,195,269 +1,141 0.12% 22,374,842
2012-11-19 2012-11-15 18.649 1,194,128 +6,847 0.12% 22,269,762
2012-11-16 2012-11-14 19.105 1,187,281 +5,705 0.12% 22,683,135
2012-11-15 2012-11-13 18.790 1,181,576 +1,141 0.12% 22,201,357
2012-11-12 2012-11-08 19.771 1,180,435 -456 0.12% 23,338,570
2012-11-08 2012-11-06 20.262 1,180,891 -192,839 0.12% 23,927,136
2012-11-07 2012-11-05 20.507 1,373,730 -376,548 0.14% 28,171,522
2012-11-06 2012-11-02 20.683 1,750,278 +171,158 0.18% 36,200,295
2012-11-05 2012-11-01 20.122 1,579,120 +98,188 0.16% 31,774,600
2012-11-01 2012-10-30 19.631 1,480,932 +11,411 0.15% 29,072,087
2012-10-31 2012-10-29 19.631 1,469,521 +3,423 0.15% 28,848,078
2012-10-30 2012-10-26 19.280 1,466,098 -72,016 0.15% 28,266,937
2012-10-29 2012-10-25 19.771 1,538,114 +1,141 0.16% 30,410,299
2012-10-26 2012-10-24 20.157 1,536,973 -3,423 0.16% 30,980,409
2012-10-25 2012-10-22 20.262 1,540,396 +286,405 0.16% 31,211,403
2012-10-24 2012-10-19 19.736 1,253,991 +285,264 0.13% 24,748,899
2012-10-22 2012-10-18 19.315 968,727 +294,393 0.10% 18,711,391
2012-10-19 2012-10-17 18.755 674,334 +564,822 0.07% 12,646,837
2012-10-16 2012-10-12 18.369 109,512 +5,706 0.01% 2,011,621
2012-10-15 2012-10-11 18.439 103,806 -14,834 0.01% 1,914,085
2012-10-12 2012-10-10 17.983 118,640 +2,282 0.01% 2,133,544
2012-10-11 2012-10-09 17.878 116,358 -3,423 0.01% 2,080,269
2012-10-10 2012-10-08 17.843 119,781 +21,680 0.01% 2,137,267
2012-10-08 2012-10-04 17.668 98,101 -3,423 0.01% 1,733,233
2012-10-05 2012-10-03 16.984 101,524 +1,141 0.01% 1,724,311
2012-10-04 2012-09-28 17.054 100,383 +1,141 0.01% 1,711,970
2012-10-03 2012-09-27 16.879 99,242 -1,141 0.01% 1,675,116
2012-09-28 2012-09-26 16.493 100,383 -1,141 0.01% 1,655,667
2012-09-27 2012-09-25 16.949 101,524 -1,141 0.01% 1,720,752
2012-09-26 2012-09-24 17.212 102,665 -2,282 0.01% 1,767,083
2012-09-25 2012-09-21 17.370 104,947 -116,388 0.01% 1,822,916
2012-09-21 2012-09-19 17.933 221,335 +23,962 0.02% 3,969,174
2012-09-20 2012-09-18 17.632 197,373 +14,561 0.02% 3,480,009
2012-09-19 2012-09-17 17.862 182,812 +4,514 0.02% 3,265,388
2012-09-18 2012-09-14 17.933 178,298 +12,415 0.02% 3,197,396
2012-09-17 2012-09-13 17.189 165,883 +25,959 0.02% 2,851,301
2012-09-14 2012-09-12 17.082 139,924 +11,287 0.01% 2,390,225
2012-09-13 2012-09-11 16.870 128,637 +9,029 0.01% 2,170,063
2012-09-12 2012-09-10 16.923 119,608 +1,129 0.01% 2,024,105
2012-09-11 2012-09-07 16.799 118,479 +11,286 0.01% 1,990,303
2012-09-10 2012-09-06 16.072 107,193 +6,772 0.01% 1,722,833
2012-09-07 2012-09-05 16.125 100,421 +3,386 0.01% 1,619,330
2012-09-06 2012-09-04 16.781 97,035 +3,386 0.01% 1,628,351
2012-09-05 2012-09-03 16.994 93,649 -2,257 0.01% 1,591,444
2012-09-03 2012-08-30 16.941 95,906 -5,643 0.01% 1,624,700
2012-08-30 2012-08-28 17.330 101,549 -6,772 0.01% 1,759,884
2012-08-29 2012-08-27 17.632 108,321 -24,831 0.01% 1,909,876
2012-08-28 2012-08-24 17.897 133,152 +24,831 0.01% 2,383,080
2012-08-23 2012-08-21 18.252 108,321 +3,386 0.01% 1,977,058
2012-08-21 2012-08-17 18.146 104,935 -1,129 0.01% 1,904,100
2012-08-20 2012-08-16 18.216 106,064 -2,257 0.01% 1,932,105
2012-08-17 2012-08-15 18.110 108,321 -2,258 0.01% 1,961,702
2012-08-16 2012-08-14 18.429 110,579 -1,128 0.01% 2,037,865
2012-08-15 2012-08-13 18.748 111,707 -1,129 0.01% 2,094,284
2012-08-13 2012-08-09 19.067 112,836 +3,386 0.01% 2,151,441
2012-08-10 2012-08-08 18.854 109,450 -5,643 0.01% 2,063,607
2012-08-09 2012-08-07 18.996 115,093 +4,514 0.01% 2,186,317
2012-08-07 2012-08-03 18.394 110,579 +1,129 0.01% 2,033,946
2012-08-06 2012-08-02 18.535 109,450 -6,772 0.01% 2,028,696
2012-08-03 2012-08-01 18.606 116,222 -107,222 0.01% 2,162,455
2012-08-02 2012-07-31 18.464 223,444 +107,222 0.02% 4,125,779
2012-08-01 2012-07-30 18.216 116,222 +1,129 0.01% 2,117,147
2012-07-30 2012-07-26 17.543 115,093 +1,128 0.01% 2,019,080
2012-07-27 2012-07-25 17.720 113,965 +113 0.01% 2,019,487
2012-07-19 2012-07-17 18.500 113,852 +3,386 0.01% 2,106,254
2012-07-17 2012-07-13 18.287 110,466 +2,258 0.01% 2,020,123
2012-07-16 2012-07-12 18.146 108,208 -1,129 0.01% 1,963,491
2012-07-12 2012-07-10 18.819 109,337 -1,129 0.01% 2,057,601
2012-07-11 2012-07-09 18.748 110,466 -7,223 0.01% 2,071,018
2012-07-10 2012-07-06 19.280 117,689 +4,966 0.01% 2,268,999
2012-07-06 2012-07-04 19.634 112,723 -1,129 0.01% 2,213,206
2012-07-05 2012-07-03 19.457 113,852 -1,072 0.01% 2,215,198
2012-07-04 2012-06-29 19.350 114,924 +1,129 0.01% 2,223,837
2012-06-29 2012-06-27 19.386 113,795 +3,386 0.01% 2,206,023
2012-06-28 2012-06-26 19.386 110,409 -1,129 0.01% 2,140,382
2012-06-27 2012-06-25 19.244 111,538 -44,807 0.01% 2,146,457
2012-06-21 2012-06-19 20.130 156,345 -4,515 0.02% 3,147,254
2012-06-20 2012-06-18 19.988 160,860 -2,257 0.02% 3,215,338
2012-06-19 2012-06-15 19.421 163,117 +6,772 0.02% 3,167,957
2012-06-18 2012-06-14 18.783 156,345 +1,806 0.02% 2,936,699
2012-06-15 2012-06-13 19.032 154,539 +1,129 0.02% 2,941,114
2012-06-14 2012-06-12 18.890 153,410 +1,692 0.02% 2,897,880
2012-06-13 2012-06-11 18.642 151,718 +5,644 0.02% 2,828,280
2012-06-12 2012-06-08 17.827 146,074 +45,146 0.02% 2,603,997
2012-06-11 2012-06-07 17.897 100,928 -44,018 0.01% 1,806,353
2012-06-08 2012-06-06 17.685 144,946 +2,258 0.01% 2,563,340
2012-06-07 2012-06-05 17.543 142,688 +5,643 0.01% 2,503,180
2012-06-06 2012-06-04 17.508 137,045 -5,643 0.01% 2,399,328
2012-06-01 2012-05-30 18.925 142,688 -11,287 0.01% 2,700,401
2012-05-31 2012-05-29 19.209 153,975 -1,128 0.02% 2,957,665
2012-05-30 2012-05-28 18.571 155,103 -1,129 0.02% 2,880,388
2012-05-29 2012-05-25 18.216 156,232 -2,257 0.02% 2,845,985
2012-05-28 2012-05-24 18.429 158,489 -1,129 0.02% 2,920,801
2012-05-25 2012-05-23 18.394 159,618 -1,129 0.02% 2,935,950
2012-05-24 2012-05-22 18.642 160,747 -3,386 0.02% 2,996,595
2012-05-23 2012-05-21 18.287 164,133 -41,760 0.02% 3,001,547
2012-05-22 2012-05-18 18.606 205,893 +41,760 0.02% 3,830,896
2012-05-21 2012-05-17 20.287 164,133 -225 0.02% 3,329,711
2012-05-18 2012-05-16 20.360 164,358 +3,327 0.02% 3,346,248
2012-05-15 2012-05-11 21.379 161,031 +2,581 0.02% 3,442,730
2012-05-11 2012-05-09 21.853 158,450 -5,919 0.02% 3,462,573
2012-05-10 2012-05-08 22.436 164,369 -1,098 0.02% 3,687,704
2012-05-09 2012-05-07 22.508 165,467 -5,338 0.02% 3,724,391
2012-05-08 2012-05-04 23.091 170,805 -21,965 0.02% 3,944,076
2012-05-07 2012-05-03 23.382 192,770 +18,670 0.02% 4,507,439
2012-05-04 2012-05-02 23.528 174,100 -1,098 0.02% 4,096,252
2012-05-03 2012-04-30 22.436 175,198 +10,543 0.02% 3,930,658
2012-04-30 2012-04-26 21.816 164,655 +1,428 0.02% 3,592,172
2012-04-27 2012-04-25 21.744 163,227 +1,098 0.02% 3,549,129
2012-04-25 2012-04-23 22.290 162,129 -3,295 0.02% 3,613,828
2012-04-24 2012-04-20 22.800 165,424 -1,153 0.02% 3,771,623
2012-04-23 2012-04-19 22.727 166,577 +2,252 0.02% 3,785,777
2012-04-18 2012-04-16 22.436 164,325 +604 0.02% 3,686,717
2012-04-17 2012-04-13 22.618 163,721 +5,491 0.02% 3,702,980
2012-04-16 2012-04-12 21.780 158,230 +1,098 0.02% 3,446,239
2012-04-13 2012-04-11 21.452 157,132 +18,286 0.02% 3,370,818
2012-04-12 2012-04-10 21.816 138,846 -18,670 0.01% 3,029,114
2012-04-11 2012-04-05 22.436 157,516 -11,532 0.02% 3,533,953
2012-04-10 2012-04-03 22.399 169,048 +3,075 0.02% 3,786,523
2012-04-05 2012-04-02 21.962 165,973 +7,688 0.02% 3,645,106
2012-04-03 2012-03-30 21.452 158,285 +824 0.02% 3,395,553
2012-04-02 2012-03-29 21.853 157,461 +329 0.02% 3,440,960
2012-03-30 2012-03-28 22.253 157,132 +1,153 0.02% 3,496,723
2012-03-29 2012-03-27 22.982 155,979 +4,888 0.02% 3,584,684
2012-03-28 2012-03-26 22.253 151,091 +933 0.02% 3,362,290
2012-03-27 2012-03-23 23.200 150,158 -3,295 0.02% 3,483,721
2012-03-26 2012-03-22 23.018 153,453 -4,393 0.02% 3,532,221
2012-03-23 2012-03-21 22.945 157,846 +5,107 0.02% 3,621,842
2012-03-22 2012-03-20 23.091 152,739 -71,386 0.02% 3,526,912
2012-03-21 2012-03-19 23.674 224,125 +63,699 0.02% 5,305,900
2012-03-20 2012-03-16 24.584 160,426 +8,786 0.02% 3,943,973
2012-03-19 2012-03-15 24.475 151,640 -4,393 0.02% 3,711,406
2012-03-16 2012-03-14 24.730 156,033 +5,491 0.02% 3,858,706
2012-03-15 2012-03-13 25.058 150,542 +1,098 0.02% 3,772,259
2012-03-14 2012-03-12 24.949 149,444 -1,098 0.02% 3,728,417
2012-03-13 2012-03-09 25.422 150,542 -3,460 0.02% 3,827,089
2012-03-12 2012-03-08 24.949 154,002 +1,812 0.02% 3,842,133
2012-03-09 2012-03-07 24.293 152,190 -1,208 0.02% 3,697,152
2012-03-08 2012-03-06 24.657 153,398 +3,954 0.02% 3,782,368
2012-03-07 2012-03-05 26.114 149,444 -714 0.02% 3,902,591
2012-03-06 2012-03-02 26.369 150,158 -110 0.02% 3,959,519
2012-03-01 2012-02-28 26.333 150,268 -3,160 0.02% 3,956,947
2012-02-29 2012-02-27 26.187 153,428 -6,556 0.02% 4,017,806
2012-02-28 2012-02-24 26.879 159,984 -18,646 0.02% 4,300,197
2012-02-27 2012-02-23 26.333 178,630 +4,393 0.02% 4,703,792
2012-02-24 2012-02-22 26.551 174,237 +5,491 0.02% 4,626,188
2012-02-23 2012-02-21 25.713 168,746 +2,197 0.02% 4,339,039
2012-02-22 2012-02-20 25.786 166,549 +15,375 0.02% 4,294,679
2012-02-21 2012-02-17 25.386 151,174 -10,159 0.02% 3,837,649
2012-02-17 2012-02-15 25.458 161,333 +5,492 0.02% 4,107,294
2012-02-16 2012-02-14 24.949 155,841 +5,491 0.02% 3,888,013
2012-02-15 2012-02-13 24.766 150,350 -54,529 0.02% 3,723,641
2012-02-14 2012-02-10 24.912 204,879 -16,610 0.02% 5,103,980
2012-02-13 2012-02-09 25.349 221,489 +15,925 0.02% 5,614,574
2012-02-09 2012-02-07 23.455 205,564 -10,983 0.02% 4,821,568
2012-02-08 2012-02-06 23.856 216,547 -28,610 0.02% 5,165,934
2012-02-07 2012-02-03 23.820 245,157 +1,755 0.03% 5,839,524
2012-02-06 2012-02-02 23.601 243,402 +6,206 0.03% 5,744,531
2012-02-03 2012-02-01 23.091 237,196 +5,491 0.03% 5,477,117
2012-02-02 2012-01-31 23.128 231,705 +6,589 0.02% 5,358,763
2012-02-01 2012-01-30 22.436 225,116 -6,341 0.02% 5,050,594
2012-01-31 2012-01-27 23.128 231,457 -10,982 0.02% 5,353,027
2012-01-30 2012-01-26 23.310 242,439 -1,758 0.03% 5,651,163
2012-01-27 2012-01-20 22.945 244,197 +17,957 0.03% 5,603,202
2012-01-26 2012-01-19 22.945 226,240 +3,295 0.02% 5,191,171
2012-01-20 2012-01-18 22.144 222,945 +55 0.02% 4,936,927
2012-01-18 2012-01-16 20.760 222,890 -131,791 0.02% 4,627,227
2012-01-17 2012-01-13 21.379 354,681 -1,099 0.04% 7,582,832
2012-01-16 2012-01-12 21.234 355,780 -124,268 0.04% 7,554,496
2012-01-13 2012-01-11 21.598 480,048 +262,484 0.05% 10,367,995
2012-01-12 2012-01-10 21.124 217,564 -1,098 0.02% 4,595,899
2012-01-11 2012-01-09 20.542 218,662 +153,097 0.02% 4,491,670
2012-01-10 2012-01-06 19.886 65,565 -4,393 0.01% 1,303,827
2012-01-09 2012-01-05 21.234 69,958 +1,043 0.01% 1,485,461
2012-01-06 2012-01-04 21.889 68,915 +879 0.01% 1,508,494
2012-01-04 2011-12-30 22.144 68,036 +3,295 0.01% 1,506,599
2012-01-03 2011-12-29 21.998 64,741 -25,260 0.01% 1,424,203
2011-12-30 2011-12-28 21.998 90,001 +21,965 0.01% 1,979,884
2011-12-29 2011-12-23 22.253 68,036 +3,295 0.01% 1,514,033
2011-12-23 2011-12-21 21.853 64,741 +3,295 0.01% 1,414,771
2011-12-21 2011-12-19 21.744 61,446 -1,099 0.01% 1,336,052
2011-12-20 2011-12-16 21.671 62,545 +165 0.01% 1,355,392
2011-12-16 2011-12-14 21.489 62,380 -18,670 0.01% 1,340,457
2011-12-15 2011-12-13 21.598 81,050 +18,670 0.01% 1,750,504
2011-12-14 2011-12-12 21.306 62,380 +1,098 0.01% 1,329,097
2011-12-13 2011-12-09 21.780 61,282 +1,099 0.01% 1,334,718
2011-12-12 2011-12-08 22.290 60,183 -714 0.01% 1,341,469
2011-12-08 2011-12-06 21.816 60,897 -9,390 0.01% 1,328,551
2011-12-07 2011-12-05 22.654 70,287 +8,182 0.01% 1,592,285
2011-12-06 2011-12-02 22.581 62,105 +5,491 0.01% 1,402,406
2011-12-05 2011-12-01 21.926 56,614 -12,081 0.01% 1,241,297
2011-12-02 2011-11-30 20.214 68,695 +348 0.01% 1,388,588
2011-12-01 2011-11-29 20.651 68,347 +5,711 0.01% 1,411,425
2011-11-23 2011-11-21 20.068 62,636 -1,099 0.01% 1,256,988
2011-11-22 2011-11-18 20.797 63,735 -13,893 0.01% 1,325,469
2011-11-21 2011-11-17 21.379 77,628 -2,196 0.01% 1,659,632
2011-11-18 2011-11-16 21.343 79,824 -25,095 0.01% 1,703,674
2011-11-17 2011-11-15 21.671 104,919 -15,376 0.01% 2,273,665
2011-11-16 2011-11-14 21.598 120,295 +18,341 0.01% 2,598,111
2011-11-11 2011-11-09 22.035 101,954 +5,491 0.01% 2,246,545
2011-11-10 2011-11-08 21.525 96,463 +31,850 0.01% 2,076,365
2011-11-09 2011-11-07 21.853 64,613 +8,237 0.01% 1,411,974
2011-11-08 2011-11-04 21.926 56,376 -220 0.01% 1,236,079
2011-11-07 2011-11-03 21.197 56,596 -384 0.01% 1,199,676
2011-11-04 2011-11-02 20.687 56,980 -108,537 0.01% 1,178,762
2011-11-02 2011-10-31 21.379 165,517 -879 0.02% 3,538,638
2011-11-01 2011-10-28 20.906 166,396 -60,595 0.02% 3,478,646
2011-10-31 2011-10-27 20.687 226,991 +4,393 0.02% 4,695,830
2011-10-28 2011-10-26 19.558 222,598 -5,491 0.02% 4,353,624
2011-10-27 2011-10-25 18.648 228,089 +109,826 0.02% 4,253,336
2011-10-26 2011-10-24 18.757 118,263 +27,456 0.01% 2,218,255
2011-10-25 2011-10-21 17.355 90,807 +5,492 0.01% 1,575,933
2011-10-21 2011-10-19 18.174 85,315 +26,358 0.01% 1,550,534
2011-10-20 2011-10-18 17.901 58,957 -8,786 0.01% 1,055,393
2011-10-19 2011-10-17 19.886 67,743 +329 0.01% 1,347,139
2011-10-18 2011-10-14 19.303 67,414 -2,196 0.01% 1,301,312
2011-10-17 2011-10-13 19.813 69,610 -54,913 0.01% 1,379,196
2011-10-13 2011-10-11 17.100 124,523 +61,502 0.01% 2,129,318
2011-10-12 2011-10-10 15.242 63,021 -2,196 0.01% 960,586
2011-10-11 2011-10-07 15.515 65,217 +2,196 0.01% 1,011,873
2011-10-10 2011-10-06 14.459 63,021 +1,098 0.01% 911,237
2011-10-07 2011-10-04 13.640 61,923 +550 0.01% 844,616
2011-10-06 2011-10-03 13.858 61,373 -1,813 0.01% 850,526
2011-10-03 2011-09-28 16.116 63,186 -878 0.01% 1,018,332
2011-09-30 2011-09-27 16.171 64,064 +3,899 0.01% 1,035,983
2011-09-27 2011-09-23 16.371 60,165 -2,856 0.01% 984,984
2011-09-23 2011-09-21 18.706 63,021 -16,474 0.01% 1,178,899
2011-09-22 2011-09-20 18.633 79,495 +367 0.01% 1,481,191
2011-09-21 2011-09-19 18.854 79,128 +216 0.01% 1,491,905
2011-09-19 2011-09-15 19.039 78,912 +9,494 0.01% 1,502,419
2011-09-16 2011-09-14 19.150 69,418 +649 0.01% 1,329,360
2011-09-15 2011-09-12 19.224 68,769 +487 0.01% 1,322,016
2011-09-14 2011-09-09 20.185 68,282 +1,082 0.01% 1,378,287
2011-09-12 2011-09-08 20.000 67,200 -14,066 0.01% 1,344,025
2011-09-09 2011-09-07 20.296 81,266 +2,164 0.01% 1,649,385
2011-09-08 2011-09-06 19.779 79,102 -1,082 0.01% 1,564,523
2011-09-07 2011-09-05 19.779 80,184 -974 0.01% 1,585,924
2011-09-06 2011-09-02 20.555 81,158 -1,082 0.01% 1,668,195
2011-09-05 2011-09-01 20.888 82,240 +2,164 0.01% 1,717,799
2011-09-02 2011-08-31 20.999 80,076 +165 0.01% 1,681,479
2011-09-01 2011-08-30 20.740 79,911 +12,984 0.01% 1,657,335
2011-08-31 2011-08-29 20.629 66,927 -1,082 0.01% 1,380,627
2011-08-30 2011-08-26 20.888 68,009 +2,164 0.01% 1,420,547
2011-08-29 2011-08-25 20.888 65,845 +1,461 0.01% 1,375,346
2011-08-26 2011-08-24 19.963 64,384 -866 0.01% 1,285,324
2011-08-25 2011-08-23 20.518 65,250 +758 0.01% 1,338,796
2011-08-24 2011-08-22 19.779 64,492 -4,328 0.01% 1,275,559
2011-08-23 2011-08-19 20.185 68,820 -24,994 0.01% 1,389,147
2011-08-19 2011-08-17 22.551 93,814 +1,082 0.01% 2,115,623
2011-08-18 2011-08-16 20.851 92,732 +1,082 0.01% 1,933,524
2011-08-17 2011-08-15 20.925 91,650 +919 0.01% 1,917,740
2011-08-16 2011-08-12 19.889 90,731 +1,082 0.01% 1,804,591
2011-08-15 2011-08-11 20.000 89,649 -2,163 0.01% 1,793,013
2011-08-10 2011-08-08 22.292 91,812 +2,921 0.01% 2,046,716
2011-08-09 2011-08-05 23.291 88,891 -271 0.01% 2,070,328
2011-08-05 2011-08-03 25.250 89,162 -1,082 0.01% 2,251,341
2011-08-04 2011-08-02 25.768 90,244 -1,082 0.01% 2,325,369
2011-07-27 2011-07-25 26.396 91,326 -1,082 0.01% 2,410,646
2011-07-26 2011-07-22 26.988 92,408 +2,164 0.01% 2,493,866
2011-07-21 2011-07-19 26.396 90,244 -22,721 0.01% 2,382,085
2011-07-20 2011-07-18 26.359 112,965 +3,246 0.01% 2,977,654
2011-07-19 2011-07-15 26.655 109,719 -4,328 0.01% 2,924,542
2011-07-15 2011-07-13 26.988 114,047 +2,164 0.01% 3,077,850
2011-07-14 2011-07-12 26.174 111,883 -758 0.01% 2,928,452
2011-07-13 2011-07-11 27.246 112,641 -1,082 0.01% 3,069,056
2011-07-12 2011-07-08 28.318 113,723 +704 0.01% 3,220,460
2011-07-11 2011-07-07 28.097 113,019 -1,082 0.01% 3,175,454
2011-07-08 2011-07-06 28.060 114,101 +649 0.01% 3,201,636
2011-07-06 2011-07-04 28.392 113,452 +3,246 0.01% 3,221,174
2011-07-04 2011-06-29 26.914 110,206 +7,574 0.01% 2,966,043
2011-06-30 2011-06-28 26.951 102,632 +757 0.01% 2,765,993
2011-06-29 2011-06-27 27.320 101,875 +7,574 0.01% 2,783,254
2011-06-28 2011-06-24 26.840 94,301 +4,274 0.01% 2,531,009
2011-06-27 2011-06-23 25.583 90,027 +8,656 0.01% 2,303,136
2011-06-23 2011-06-21 25.102 81,371 +3,246 0.01% 2,042,585
2011-06-22 2011-06-20 25.065 78,125 +23,046 0.01% 1,958,216
2011-06-20 2011-06-16 27.616 55,079 -10,820 0.01% 1,521,064
2011-06-16 2011-06-14 28.318 65,899 +22,397 0.01% 1,866,158
2011-06-15 2011-06-13 28.281 43,502 -1,082 0.00% 1,230,301
2011-06-13 2011-06-09 27.949 44,584 -13,254 0.00% 1,246,068
2011-06-10 2011-06-08 28.060 57,838 +10,441 0.01% 1,622,915
2011-06-09 2011-06-07 28.503 47,397 -457,678 0.01% 1,350,971
2011-06-08 2011-06-03 28.836 505,075 -4,328 0.05% 14,564,354
2011-06-07 2011-06-02 28.984 509,403 +217 0.05% 14,764,486
2011-06-03 2011-06-01 29.871 509,186 -34,624 0.05% 15,209,978
2011-06-02 2011-05-31 29.871 543,810 +497,711 0.06% 16,244,237
2011-06-01 2011-05-30 29.280 46,099 -8,656 0.00% 1,349,763
2011-05-31 2011-05-27 29.243 54,755 -1,082 0.01% 1,601,183
2011-05-30 2011-05-26 29.132 55,837 +9,738 0.01% 1,626,631
2011-05-25 2011-05-23 28.873 46,099 -1,082 0.00% 1,331,016
2011-05-23 2011-05-19 29.982 47,181 -23,803 0.01% 1,414,584
2011-05-20 2011-05-18 30.721 70,984 +19,475 0.01% 2,180,732
2011-05-17 2011-05-13 30.278 51,509 -1,082 0.01% 1,559,580
2011-05-16 2011-05-12 30.204 52,591 -126,347 0.01% 1,588,453
2011-05-13 2011-05-11 30.426 178,938 +18,394 0.02% 5,444,314
2011-05-12 2011-05-09 31.841 160,544 -3,246 0.02% 5,111,808
2011-05-11 2011-05-06 32.179 163,790 +110,006 0.02% 5,270,643
2011-05-09 2011-05-05 31.728 53,784 -4,251 0.01% 1,706,439
2011-05-06 2011-05-04 31.389 58,035 +797 0.01% 1,821,655
2011-05-05 2011-05-03 32.104 57,238 -4,251 0.01% 1,837,569
2011-05-04 2011-04-29 32.255 61,489 -1,063 0.01% 1,983,300
2011-05-03 2011-04-28 32.781 62,552 -3,188 0.01% 2,050,546
2011-04-29 2011-04-27 33.083 65,740 +106 0.01% 2,174,847
2011-04-27 2011-04-21 33.948 65,634 -15,942 0.01% 2,228,156
2011-04-26 2011-04-20 34.061 81,576 +17,908 0.01% 2,778,568
2011-04-21 2011-04-19 33.948 63,668 -1,063 0.01% 2,161,413
2011-04-18 2011-04-14 34.851 64,731 -3,188 0.01% 2,255,970
2011-04-15 2011-04-13 34.701 67,919 +1,063 0.01% 2,356,852
2011-04-14 2011-04-12 34.513 66,856 -13,817 0.01% 2,307,384
2011-04-13 2011-04-11 35.454 80,673 +27,633 0.01% 2,860,153
2011-04-12 2011-04-08 35.378 53,040 -25,507 0.01% 1,876,469
2011-04-11 2011-04-07 35.378 78,547 +24,285 0.01% 2,778,866
2011-04-08 2011-04-06 34.814 54,262 +1,063 0.01% 1,889,068
2011-04-07 2011-04-04 34.325 53,199 -19,148 0.01% 1,826,032
2011-04-01 2011-03-30 32.932 72,347 -1,311 0.01% 2,382,532
2011-03-31 2011-03-29 32.556 73,658 -1,063 0.01% 2,397,983
2011-03-30 2011-03-28 32.894 74,721 +691 0.01% 2,457,900
2011-03-23 2011-03-21 31.841 74,030 +20,193 0.01% 2,357,155
2011-03-22 2011-03-18 31.577 53,837 +531 0.01% 1,700,016
2011-03-21 2011-03-17 31.577 53,306 -1,966 0.01% 1,683,248
2011-03-17 2011-03-15 31.389 55,272 +2,126 0.01% 1,734,928
2011-03-15 2011-03-11 32.104 53,146 -5,314 0.01% 1,706,199
2011-03-14 2011-03-10 32.819 58,460 -1,063 0.01% 1,918,604
2011-03-10 2011-03-08 32.593 59,523 -1,063 0.01% 1,940,049
2011-03-09 2011-03-07 32.593 60,586 +4,995 0.01% 1,974,696
2011-03-08 2011-03-04 32.556 55,591 -1,328 0.01% 1,809,800
2011-03-04 2011-03-02 31.238 56,919 -2,126 0.01% 1,778,056
2011-03-03 2011-03-01 31.803 59,045 -1,062 0.01% 1,877,803
2011-03-02 2011-02-28 30.523 60,107 +747 0.01% 1,834,662
2011-02-23 2011-02-21 31.238 59,360 -20,193 0.01% 1,854,309
2011-02-22 2011-02-18 31.728 79,553 -18,652 0.01% 2,524,028
2011-02-21 2011-02-17 31.464 98,205 +18,068 0.01% 3,089,940
2011-02-18 2011-02-16 31.615 80,137 +10,202 0.01% 2,533,509
2011-02-17 2011-02-15 31.088 69,935 +1,063 0.01% 2,174,126
2011-02-16 2011-02-14 30.824 68,872 -1,665,401 0.01% 2,122,935
2011-02-15 2011-02-11 29.357 1,734,273 +1,667,527 0.19% 50,912,236
2011-02-11 2011-02-09 30.072 66,746 -912,942 0.01% 2,007,161
2011-02-10 2011-02-08 30.599 979,688 +162,608 0.11% 29,977,019
2011-02-09 2011-02-07 30.523 817,080 +749,271 0.09% 24,939,948
2011-02-08 2011-02-02 30.900 67,809 -1,415,272 0.01% 2,095,273
2011-02-07 2011-01-31 30.486 1,483,081 -985,212 0.16% 45,212,653
2011-02-01 2011-01-28 31.389 2,468,293 +2,416,789 0.27% 77,477,012
2011-01-31 2011-01-27 32.029 51,504 -21,247 0.01% 1,649,608
2011-01-28 2011-01-26 31.991 72,751 +19,130 0.01% 2,327,384
2011-01-27 2011-01-25 31.615 53,621 +2,126 0.01% 1,695,213
2011-01-25 2011-01-21 32.330 51,495 +5,314 0.01% 1,664,824
2011-01-24 2011-01-20 32.669 46,181 -4,251 0.01% 1,508,666
2011-01-21 2011-01-19 33.384 50,432 -1,063 0.01% 1,683,604
2011-01-19 2011-01-17 32.631 51,495 -4,251 0.01% 1,680,329
2011-01-14 2011-01-12 34.023 55,746 +3,188 0.01% 1,896,672
2011-01-13 2011-01-11 33.346 52,558 +2,126 0.01% 1,752,599
2011-01-10 2011-01-06 33.760 50,432 -94,754 0.01% 1,702,585
2011-01-07 2011-01-05 34.136 145,186 -2,923 0.02% 4,956,124
2011-01-06 2011-01-04 34.249 148,109 +4,252 0.02% 5,072,627
2011-01-05 2011-01-03 34.061 143,857 +5,314 0.02% 4,899,928
2011-01-04 2010-12-31 33.045 138,543 +1,062 0.02% 4,578,141
2010-12-30 2010-12-28 32.367 137,481 +1,063 0.02% 4,449,910
2010-12-29 2010-12-24 32.706 136,418 +1,063 0.01% 4,461,712
2010-12-23 2010-12-21 32.367 135,355 +797 0.01% 4,381,097
2010-12-22 2010-12-20 31.953 134,558 -18,599 0.01% 4,299,593
2010-12-20 2010-12-16 32.179 153,157 +27,633 0.02% 4,928,481
2010-12-17 2010-12-15 33.308 125,524 -32,947 0.01% 4,181,000
2010-12-15 2010-12-13 33.798 158,471 +26,570 0.02% 5,355,947
2010-12-14 2010-12-10 33.308 131,901 +31,884 0.01% 4,393,407
2010-12-13 2010-12-09 34.174 100,017 -84,775 0.01% 3,417,982
2010-12-08 2010-12-06 34.889 184,792 +11,903 0.02% 6,447,228
2010-12-07 2010-12-03 35.454 172,889 +5,314 0.02% 6,129,547
2010-12-06 2010-12-02 35.830 167,575 -44,637 0.02% 6,004,216
2010-12-02 2010-11-30 34.174 212,212 -1,063 0.02% 7,252,135
2010-12-01 2010-11-29 34.964 213,275 -5,314 0.02% 7,457,028
2010-11-30 2010-11-26 34.927 218,589 -359,012 0.02% 7,634,602
2010-11-25 2010-11-23 34.626 577,601 +349,659 0.06% 19,999,810
2010-11-23 2010-11-19 36.282 227,942 -92,463 0.02% 8,270,114
2010-11-19 2010-11-17 34.739 320,405 +123,285 0.03% 11,130,408
2010-11-17 2010-11-15 36.620 197,120 -57,391 0.02% 7,218,611
2010-11-15 2010-11-11 39.612 254,511 -12,754 0.03% 10,081,816
2010-11-12 2010-11-10 38.766 267,265 +90,338 0.03% 10,360,708
2010-11-11 2010-11-09 39.424 176,927 -10,628 0.02% 6,975,225
2010-11-10 2010-11-08 40.836 187,555 +13,688 0.02% 7,658,937
2010-11-09 2010-11-05 40.365 173,867 -3,986 0.02% 7,018,181
2010-11-08 2010-11-04 40.271 177,853 -266 0.02% 7,162,342
2010-11-05 2010-11-03 40.648 178,119 +3,401 0.02% 7,240,092
2010-11-04 2010-11-02 39.895 174,718 +7,440 0.02% 6,970,334
2010-11-03 2010-11-01 39.612 167,278 +2,125 0.02% 6,626,299
2010-11-01 2010-10-28 38.389 165,153 -230,626 0.02% 6,340,109
2010-10-29 2010-10-27 38.389 395,779 +12,753 0.04% 15,193,682
2010-10-28 2010-10-26 39.330 383,026 +209,371 0.04% 15,064,497
2010-10-27 2010-10-25 40.271 173,655 -103,091 0.02% 6,993,284
2010-10-26 2010-10-22 38.577 276,746 -39,324 0.03% 10,676,166
2010-10-25 2010-10-21 39.424 316,070 -81,835 0.03% 12,460,843
2010-10-22 2010-10-20 39.801 397,905 +91,400 0.04% 15,836,889
2010-10-21 2010-10-19 40.177 306,505 -305,022 0.03% 12,314,465
2010-10-20 2010-10-18 41.212 611,527 -159,419 0.07% 25,202,282
2010-10-19 2010-10-15 40.459 770,946 +128,067 0.08% 31,191,950
2010-10-18 2010-10-14 38.295 642,879 +545,214 0.07% 24,619,190
2010-10-15 2010-10-13 36.696 97,665 -5,314 0.01% 3,583,882
2010-10-14 2010-10-12 36.846 102,979 +18,067 0.01% 3,794,386
2010-10-13 2010-10-11 37.110 84,912 -15,941 0.01% 3,151,056
2010-10-11 2010-10-07 35.228 100,853 +10,627 0.01% 3,552,833
2010-10-08 2010-10-06 35.341 90,226 +10,841 0.01% 3,188,654
2010-10-07 2010-10-05 36.470 79,385 -5,314 0.01% 2,895,158
2010-10-06 2010-10-04 35.679 84,699 +10,628 0.01% 3,022,016
2010-10-05 2010-09-30 34.776 74,071 -1,063 0.01% 2,575,908
2010-10-04 2010-09-29 35.002 75,134 +5,314 0.01% 2,629,841
2010-09-28 2010-09-24 34.588 69,820 -5,314 0.01% 2,414,935
2010-09-27 2010-09-22 34.588 75,134 -531 0.01% 2,598,736
2010-09-24 2010-09-21 35.286 75,665 -156,763 0.01% 2,669,916
2010-09-22 2010-09-20 35.476 232,428 -22,651 0.03% 8,245,503
2010-09-20 2010-09-16 34.755 255,079 +199,204 0.03% 8,865,371
2010-09-17 2010-09-15 35.362 55,875 +2,255 0.01% 1,975,841
2010-09-15 2010-09-13 35.627 53,620 -164,376 0.01% 1,910,326
2010-09-14 2010-09-10 35.097 217,996 -15,164 0.03% 7,650,897
2010-09-13 2010-09-09 35.172 233,160 +72,293 0.03% 8,200,775
2010-09-10 2010-09-08 34.907 160,867 +12,664 0.02% 5,615,384
2010-09-09 2010-09-07 35.779 148,203 +79,153 0.02% 5,302,514
2010-09-08 2010-09-06 35.362 69,050 +12,412 0.01% 2,441,733
2010-09-06 2010-09-02 34.528 56,638 -87,597 0.01% 1,955,596
2010-09-03 2010-09-01 33.656 144,235 +5,277 0.02% 4,854,410
2010-09-02 2010-08-31 32.519 138,958 +71,766 0.02% 4,518,806
2010-09-01 2010-08-30 33.050 67,192 +1,055 0.01% 2,220,685
2010-08-31 2010-08-27 33.315 66,137 +6,333 0.01% 2,203,364
2010-08-30 2010-08-26 33.884 59,804 +3,166 0.01% 2,026,379
2010-08-25 2010-08-23 35.134 56,638 +5,277 0.01% 1,989,942
2010-08-23 2010-08-19 36.120 51,361 -6,333 0.01% 1,855,151
2010-08-20 2010-08-18 35.438 57,694 +3,959 0.01% 2,044,538
2010-08-19 2010-08-17 35.551 53,735 -9,169 0.01% 1,910,350
2010-08-18 2010-08-16 35.400 62,904 +1,055 0.01% 2,226,784
2010-08-17 2010-08-13 36.537 61,849 -82,522 0.01% 2,259,761
2010-08-16 2010-08-12 35.438 144,371 +45,382 0.02% 5,116,164
2010-08-12 2010-08-10 36.688 98,989 +4,221 0.01% 3,631,743
2010-08-11 2010-08-09 37.333 94,768 +31,661 0.01% 3,537,943
2010-08-10 2010-08-06 37.219 63,107 +15,704 0.01% 2,348,778
2010-08-04 2010-08-02 39.322 47,403 -99,998 0.01% 1,864,004
2010-08-02 2010-07-29 38.280 147,401 -141,420 0.02% 5,642,540
2010-07-30 2010-07-28 39.512 288,821 +184,691 0.03% 11,411,893
2010-07-29 2010-07-27 38.091 104,130 -10,554 0.01% 3,966,384
2010-07-28 2010-07-26 37.636 114,684 -8,443 0.01% 4,316,234
2010-07-27 2010-07-23 37.825 123,127 +3,166 0.01% 4,657,327
2010-07-26 2010-07-22 36.764 119,961 +13,720 0.01% 4,410,265
2010-07-20 2010-07-16 35.021 106,241 +1,848 0.01% 3,720,634
2010-07-15 2010-07-13 35.741 104,393 -1,055 0.01% 3,731,092
2010-07-13 2010-07-09 35.134 105,448 +34,827 0.01% 3,704,853
2010-07-12 2010-07-08 34.452 70,621 -46,437 0.01% 2,433,048
2010-07-08 2010-07-06 33.997 117,058 -28,495 0.01% 3,979,664
2010-07-07 2010-07-05 33.126 145,553 -24,273 0.02% 4,821,537
2010-07-05 2010-06-30 34.035 169,826 +24,273 0.02% 5,780,074
2010-06-25 2010-06-23 35.779 145,553 +264 0.02% 5,207,701
2010-06-24 2010-06-22 36.006 145,289 +60,948 0.02% 5,231,295
2010-06-23 2010-06-21 35.400 84,341 -51,713 0.01% 2,985,647
2010-06-22 2010-06-18 33.846 136,054 +51,713 0.02% 4,604,852
2010-06-18 2010-06-15 33.012 84,341 +36,938 0.01% 2,784,260
2010-06-03 2010-06-01 32.595 47,403 -1,055 0.01% 1,545,102
2010-06-02 2010-05-31 32.898 48,458 -113,981 0.01% 1,594,183
2010-06-01 2010-05-28 32.519 162,439 +99,206 0.02% 5,282,390
2010-05-31 2010-05-27 32.064 63,233 -23,308 0.01% 2,027,529
2010-05-28 2010-05-26 30.510 86,541 +2,111 0.01% 2,640,406
2010-05-27 2010-05-25 30.927 84,430 +37,993 0.01% 2,611,198
2010-05-26 2010-05-24 32.785 46,437 -13,719 0.01% 1,522,415
2010-05-25 2010-05-20 32.064 60,156 +13,719 0.01% 1,928,867
2010-05-18 2010-05-14 33.922 46,437 -3,166 0.01% 1,575,216
2010-05-17 2010-05-13 34.263 49,603 -4,221 0.01% 1,699,532
2010-05-14 2010-05-12 33.884 53,824 +4,221 0.01% 1,823,754
2010-05-13 2010-05-11 34.149 49,603 +2,111 0.01% 1,693,892
2010-05-11 2010-05-07 33.770 47,492 +1,055 0.01% 1,603,803
2010-05-06 2010-05-04 36.174 46,437 -536 0.01% 1,679,795
2010-05-04 2010-04-30 37.553 46,973 -1,044 0.01% 1,763,984
2010-05-03 2010-04-29 36.519 48,017 -1,044 0.01% 1,753,509
2010-04-30 2010-04-28 36.863 49,061 -1,044 0.01% 1,808,555
2010-04-29 2010-04-27 36.940 50,105 +3,132 0.01% 1,850,880
2010-04-28 2010-04-26 38.090 46,973 -9,395 0.01% 1,789,183
2010-04-27 2010-04-23 38.990 56,368 +10,438 0.01% 2,197,795
2010-04-26 2010-04-22 38.607 45,930 -14,614 0.01% 1,773,216
2010-04-23 2010-04-21 39.661 60,544 -193,113 0.01% 2,401,218
2010-04-22 2010-04-20 39.373 253,657 +205,640 0.03% 9,987,317
2010-04-19 2010-04-15 41.481 48,017 -27,141 0.01% 1,991,788
2010-04-16 2010-04-14 41.768 75,158 -8,350 0.01% 3,139,221
2010-04-15 2010-04-13 40.427 83,508 -7,307 0.01% 3,375,986
2010-04-14 2010-04-12 39.948 90,815 +3,131 0.01% 3,627,887
2010-04-13 2010-04-09 41.098 87,684 -25,052 0.01% 3,603,610
2010-04-12 2010-04-08 41.002 112,736 +2,087 0.01% 4,622,390
2010-04-09 2010-04-07 41.768 110,649 -26,096 0.01% 4,621,619
2010-04-08 2010-04-01 41.002 136,745 +6,263 0.02% 5,606,804
2010-04-07 2010-03-31 39.852 130,482 -1,044 0.02% 5,200,009
2010-04-01 2010-03-30 39.565 131,526 +3,132 0.02% 5,203,815
2010-03-31 2010-03-29 40.619 128,394 +82,464 0.02% 5,215,197
2010-03-26 2010-03-24 37.017 45,930 -1,043 0.01% 1,700,175
2010-03-25 2010-03-23 37.438 46,973 -2,088 0.01% 1,758,584
2010-03-24 2010-03-22 36.672 49,061 -8,351 0.01% 1,799,155
2010-03-23 2010-03-19 37.323 57,412 +11,482 0.01% 2,142,801
2010-03-19 2010-03-17 37.630 45,930 -2,087 0.01% 1,728,336
2010-03-18 2010-03-16 36.595 48,017 -5,220 0.01% 1,757,189
2010-03-17 2010-03-15 37.438 53,237 +7,307 0.01% 1,993,096
2010-03-16 2010-03-12 37.936 45,930 -78,811 0.01% 1,742,416
2010-03-15 2010-03-11 37.630 124,741 +75,680 0.02% 4,693,976
2010-03-12 2010-03-10 37.476 49,061 -365,349 0.01% 1,838,634
2010-03-11 2010-03-09 37.630 414,410 -730,698 0.05% 15,594,155
2010-03-09 2010-03-05 36.289 1,145,108 +3,131 0.14% 41,554,358
2010-03-08 2010-03-04 36.097 1,141,977 +16,702 0.14% 41,221,938
2010-03-05 2010-03-03 37.323 1,125,275 -19,833 0.14% 41,998,886
2010-02-26 2010-02-24 36.174 1,145,108 -1,044 0.14% 41,422,718
2010-02-24 2010-02-22 35.407 1,146,152 -10,438 0.14% 40,582,083
2010-02-23 2010-02-19 33.913 1,156,590 +11,482 0.14% 39,223,184
2010-02-22 2010-02-18 34.871 1,145,108 +4,175 0.14% 39,930,798
2010-02-19 2010-02-17 35.062 1,140,933 -4,175 0.14% 40,003,812
2010-02-12 2010-02-10 34.219 1,145,108 -53,237 0.14% 39,184,838
2010-02-10 2010-02-08 33.261 1,198,345 +53,237 0.14% 39,858,572
2010-02-09 2010-02-05 34.488 1,145,108 +66,285 0.14% 39,491,998
2010-02-04 2010-02-02 35.637 1,078,823 -152,403 0.13% 38,446,188
2010-02-03 2010-02-01 35.331 1,231,226 -35,491 0.15% 43,499,959
2010-02-02 2010-01-29 35.254 1,266,717 -1,044 0.15% 44,656,797
2010-02-01 2010-01-28 35.637 1,267,761 +1,222,875 0.15% 45,179,402
2010-01-28 2010-01-26 36.825 44,886 -140,920 0.01% 1,652,930
2010-01-27 2010-01-25 38.281 185,806 +5,219 0.02% 7,112,878
2010-01-26 2010-01-22 37.706 180,587 +127,350 0.02% 6,809,288
2010-01-25 2010-01-21 38.799 53,237 +8,351 0.01% 2,065,517
2010-01-22 2010-01-20 41.193 44,886 -55,846 0.01% 1,849,011
2010-01-21 2010-01-19 42.535 100,732 -7,307 0.01% 4,284,603
2010-01-20 2010-01-18 42.151 108,039 -8,351 0.01% 4,554,004
2010-01-19 2010-01-15 42.630 116,390 -75,157 0.01% 4,961,761
2010-01-18 2010-01-14 41.960 191,547 +2,087 0.02% 8,037,290
2010-01-15 2010-01-13 41.577 189,460 +60,544 0.02% 7,877,119
2010-01-14 2010-01-12 43.684 128,916 +59,500 0.02% 5,631,600
2010-01-13 2010-01-11 43.014 69,416 -7,307 0.01% 2,985,837
2010-01-12 2010-01-08 38.990 76,723 -6,785 0.01% 2,991,439
2010-01-11 2010-01-07 38.607 83,508 +13,048 0.01% 3,223,987
2010-01-08 2010-01-06 39.948 70,460 -14,614 0.01% 2,814,744
2010-01-07 2010-01-05 38.320 85,074 -13,570 0.01% 3,259,995
2010-01-06 2010-01-04 36.633 98,644 -137,789 0.01% 3,613,672
2010-01-05 2009-12-31 36.787 236,433 -19,833 0.03% 8,697,601
2010-01-04 2009-12-29 33.683 256,266 -6,263 0.03% 8,631,773
2009-12-30 2009-12-28 33.261 262,529 -29,750 0.03% 8,732,069
2009-12-29 2009-12-24 32.802 292,279 -9,395 0.04% 9,587,194
2009-12-28 2009-12-22 31.690 301,674 +11,483 0.04% 9,560,124
2009-12-23 2009-12-21 31.844 290,191 +74,374 0.03% 9,240,705
2009-12-22 2009-12-18 32.073 215,817 -5,759 0.03% 6,921,995
2009-12-21 2009-12-17 32.878 221,576 +540 0.03% 7,285,010
2009-12-17 2009-12-15 34.143 221,036 -15,658 0.03% 7,546,766
2009-12-16 2009-12-14 34.717 236,694 -6,263 0.03% 8,217,422
2009-12-15 2009-12-11 35.024 242,957 +139,876 0.03% 8,509,338
2009-12-14 2009-12-10 34.832 103,081 -610,654 0.01% 3,590,564
2009-12-11 2009-12-09 35.752 713,735 +18,789 0.09% 25,517,539
2009-12-10 2009-12-08 36.748 694,946 -3,132 0.08% 25,538,172
2009-12-09 2009-12-07 37.591 698,078 -2,087 0.08% 26,241,769
2009-12-08 2009-12-04 37.553 700,165 +8,351 0.08% 26,293,392
2009-12-07 2009-12-03 37.553 691,814 +57,412 0.08% 25,979,786
2009-12-04 2009-12-02 35.829 634,402 -2,088 0.08% 22,729,836
2009-12-03 2009-12-01 35.867 636,490 -74,114 0.08% 22,829,036
2009-12-02 2009-11-30 35.292 710,604 -10,960 0.09% 25,078,839
2009-12-01 2009-11-27 34.679 721,564 +18,789 0.09% 25,023,242
2009-11-27 2009-11-25 36.557 702,775 -9,395 0.08% 25,691,226
2009-11-25 2009-11-23 37.017 712,170 -21,920 0.09% 26,362,157
2009-11-24 2009-11-20 36.787 734,090 -76,202 0.09% 27,004,783
2009-11-23 2009-11-19 37.591 810,292 -17,745 0.10% 30,460,056
2009-11-20 2009-11-18 38.511 828,037 -504,182 0.10% 31,888,637
2009-11-19 2009-11-17 38.894 1,332,219 +124,219 0.16% 51,815,753
2009-11-18 2009-11-16 40.140 1,208,000 +137,267 0.15% 48,488,764
2009-11-17 2009-11-13 37.170 1,070,733 +96,034 0.13% 39,799,083
2009-11-16 2009-11-12 37.055 974,699 -15,658 0.12% 36,117,455
2009-11-13 2009-11-11 37.400 990,357 +21,921 0.12% 37,039,212
2009-11-11 2009-11-09 36.748 968,436 -1,044 0.12% 35,588,500
2009-11-10 2009-11-06 34.909 969,480 +136,745 0.12% 33,843,664
2009-11-09 2009-11-05 35.024 832,735 +3,132 0.10% 29,165,751
2009-11-06 2009-11-04 35.062 829,603 -9,395 0.10% 29,087,845
2009-11-05 2009-11-03 35.522 838,998 +14,614 0.10% 29,803,056
2009-11-04 2009-11-02 35.675 824,384 -1,044 0.10% 29,410,295
2009-11-03 2009-10-30 35.790 825,428 -7,307 0.10% 29,542,430
2009-11-02 2009-10-29 35.216 832,735 +147,184 0.10% 29,325,301
2009-10-30 2009-10-28 36.633 685,551 +286,016 0.08% 25,114,111
2009-10-29 2009-10-27 37.706 399,535 +20,877 0.05% 15,065,033
2009-10-28 2009-10-23 38.128 378,658 -2,088 0.05% 14,437,446
2009-10-27 2009-10-22 38.013 380,746 +74,636 0.05% 14,473,287
2009-10-23 2009-10-21 38.320 306,110 +239,042 0.04% 11,729,991
2009-10-22 2009-10-20 37.860 67,068 -15,657 0.01% 2,539,174
2009-10-21 2009-10-19 36.748 82,725 +15,657 0.01% 3,040,014
2009-10-20 2009-10-16 35.944 67,068 -68,894 0.01% 2,410,673
2009-10-16 2009-10-14 36.365 135,962 +5,219 0.02% 4,944,290
2009-10-14 2009-10-12 34.947 130,743 -17,745 0.02% 4,569,129
2009-10-13 2009-10-09 35.982 148,488 -31,316 0.02% 5,342,901
2009-10-08 2009-10-06 34.679 179,804 -3,131 0.02% 6,235,454
2009-10-07 2009-10-05 33.031 182,935 -7,829 0.02% 6,042,605
2009-10-06 2009-10-02 32.840 190,764 -436,331 0.02% 6,264,658
2009-10-05 2009-09-30 33.760 627,095 +485,392 0.08% 21,170,416
2009-09-30 2009-09-28 33.683 141,703 +2,087 0.02% 4,772,963
2009-09-29 2009-09-25 35.446 139,616 -26,096 0.02% 4,948,768
2009-09-28 2009-09-24 35.139 165,712 -1,044 0.02% 5,822,955
2009-09-25 2009-09-23 35.905 166,756 +1,044 0.02% 5,987,440
2009-09-23 2009-09-21 37.084 165,712 -17,118 0.02% 6,145,319
2009-09-22 2009-09-18 37.355 182,830 +92,061 0.02% 6,829,619
2009-09-21 2009-09-17 38.863 90,769 +11,379 0.01% 3,527,569
2009-09-18 2009-09-16 38.670 79,390 -16,551 0.01% 3,069,995
2009-09-17 2009-09-15 38.012 95,941 -11,378 0.01% 3,646,949
2009-09-16 2009-09-14 38.766 107,319 -19,653 0.01% 4,160,379
2009-09-15 2009-09-11 38.515 126,972 +7,240 0.02% 4,890,342
2009-09-14 2009-09-10 39.347 119,732 -18,619 0.01% 4,711,037
2009-09-11 2009-09-09 38.670 138,351 +6,207 0.02% 5,350,005
2009-09-10 2009-09-08 39.347 132,144 +6,206 0.02% 5,199,406
2009-09-09 2009-09-07 38.960 125,938 -103,440 0.02% 4,906,522
2009-09-07 2009-09-03 37.316 229,378 -33,101 0.03% 8,559,551
2009-09-04 2009-09-02 34.803 262,479 -1,034 0.03% 9,135,009
2009-09-03 2009-09-01 35.499 263,513 +106,543 0.03% 9,354,415
2009-09-02 2009-08-31 35.306 156,970 +17,585 0.02% 5,541,908
2009-09-01 2009-08-28 37.084 139,385 -34,394 0.02% 5,169,000
2009-08-28 2009-08-26 38.360 173,779 -103,440 0.02% 6,666,239
2009-08-27 2009-08-25 39.250 277,219 +24,826 0.03% 10,880,803
2009-08-25 2009-08-21 39.830 252,393 +55,857 0.03% 10,052,786
2009-08-24 2009-08-20 39.637 196,536 -95,165 0.02% 7,790,007
2009-08-21 2009-08-19 36.582 291,701 +1,035 0.04% 10,670,898
2009-08-20 2009-08-18 39.540 290,666 +112,749 0.04% 11,492,895
2009-08-05 2009-08-03 47.757 177,917 -10,344 0.02% 8,496,818
2009-08-03 2009-07-30 46.790 188,261 -8,275 0.02% 8,808,818
2009-07-30 2009-07-28 48.627 196,536 +17,585 0.02% 9,557,009
2009-07-29 2009-07-27 48.531 178,951 -3,103 0.02% 8,684,599
2009-07-28 2009-07-24 43.600 182,054 -8,275 0.02% 7,937,590
2009-07-22 2009-07-20 40.313 190,329 +35,169 0.02% 7,672,783
2009-07-17 2009-07-15 36.891 155,160 +1,035 0.02% 5,724,005
2009-07-15 2009-07-13 34.184 154,125 +1,034 0.02% 5,268,625
2009-07-13 2009-07-09 35.228 153,091 +1,034 0.02% 5,393,118
2009-07-09 2009-07-07 35.576 152,057 -100,336 0.02% 5,409,612
2009-07-07 2009-07-03 35.808 252,393 +100,336 0.03% 9,037,747
2009-06-19 2009-06-17 35.344 152,057 -51,720 0.02% 5,374,332
2009-06-12 2009-06-10 34.764 203,777 -165,503 0.02% 7,084,134
2009-06-11 2009-06-09 33.449 369,280 +165,503 0.04% 12,352,185
2009-06-05 2009-06-03 35.538 203,777 -1,034 0.02% 7,241,734
2009-06-02 2009-05-29 35.847 204,811 +1,034 0.02% 7,341,840
2009-06-01 2009-05-27 35.074 203,777 +50,686 0.02% 7,147,174
2009-05-06 2009-05-04 30.973 153,091 +1,141 0.02% 4,741,741
2009-04-20 2009-04-16 30.155 151,950 -5,133 0.02% 4,582,080
2009-04-09 2009-04-07 26.999 157,083 -51,335 0.02% 4,241,148
2009-03-26 2009-03-24 23.298 208,418 -128,336 0.03% 4,855,762
2009-03-24 2009-03-20 20.961 336,754 -102,669 0.04% 7,058,559
2009-03-19 2009-03-17 19.870 439,423 +128,336 0.05% 8,731,200
2008-12-10 2008-12-08 19.090 311,087 -22,074 0.04% 5,938,803
2008-12-03 2008-12-01 15.974 333,161 +22,074 0.04% 5,321,806
2008-10-21 2008-10-17 15.194 311,087 -21,047 0.04% 4,726,803
2008-10-17 2008-10-15 16.753 332,134 -243,839 0.04% 5,564,201
2008-10-15 2008-10-13 18.701 575,973 +195,071 0.07% 10,771,207
2008-10-14 2008-10-10 16.753 380,902 -299,793 0.05% 6,381,205
2008-10-13 2008-10-09 19.870 680,695 +118,069 0.08% 13,525,201
2008-10-10 2008-10-08 19.519 562,626 +251,539 0.07% 10,981,926
2008-10-06 2008-10-02 24.428 311,087 -521,558 0.04% 7,599,244
2008-10-03 2008-09-30 23.415 832,645 +521,558 0.10% 19,496,441
2008-09-30 2008-09-26 23.922 311,087 -256,672 0.04% 7,441,684
2008-09-24 2008-09-22 23.688 567,759 +256,672 0.07% 13,448,957
2008-09-19 2008-09-17 18.432 311,087 +2,694 0.04% 5,733,928
2008-09-16 2008-09-11 22.362 308,393 -76,335 0.04% 6,896,270
2008-09-11 2008-09-09 24.327 384,728 +76,335 0.05% 9,359,269
2008-09-05 2008-09-03 26.999 308,393 -650,908 0.04% 8,326,428
2008-09-04 2008-09-02 27.589 959,301 +395,924 0.12% 26,466,073
2008-09-03 2008-09-01 27.707 563,377 +50,890 0.07% 15,609,383
2008-09-02 2008-08-29 27.903 512,487 +204,094 0.06% 14,300,088
2008-08-15 2008-08-13 24.563 308,393 -305,340 0.04% 7,574,989
2008-08-13 2008-08-11 26.646 613,733 -5,089 0.08% 16,353,347
2008-07-29 2008-07-25 30.458 618,822 +152,670 0.08% 18,847,986
2008-07-28 2008-07-24 31.047 466,152 -50,890 0.06% 14,472,786
2008-07-24 2008-07-22 30.419 517,042 -14,250 0.06% 15,727,666
2008-07-23 2008-07-21 30.458 531,292 +210,685 0.07% 16,182,010
2008-07-21 2008-07-17 29.868 320,607 +7,125 0.04% 9,575,999
2008-07-17 2008-07-15 30.143 313,482 -1,018 0.04% 9,449,427
2008-06-26 2008-06-24 30.222 314,500 -272,746 0.04% 9,504,833
2008-06-25 2008-06-23 31.087 587,246 +3,562 0.07% 18,255,513
2008-06-24 2008-06-20 31.440 583,684 +167,404 0.07% 18,351,234
2008-06-23 2008-06-19 30.458 416,280 +101,780 0.05% 12,678,992
2008-06-16 2008-06-12 31.244 314,500 -15,267 0.04% 9,826,193
2008-06-12 2008-06-10 31.833 329,767 +15,267 0.04% 10,497,592
2008-06-03 2008-05-30 36.746 314,500 +101,780 0.04% 11,556,591
2008-06-02 2008-05-29 35.567 212,720 +5,089 0.03% 7,565,792
2008-05-29 2008-05-27 33.209 207,631 -2,036 0.03% 6,895,193
2008-05-22 2008-05-20 36.629 209,667 +50,890 0.03% 7,679,910
2008-05-21 2008-05-19 37.894 158,777 +857 0.02% 6,016,619
2008-05-20 2008-05-16 37.143 157,920 +50,615 0.02% 5,865,585
2008-05-15 2008-05-13 36.432 107,305 +50,616 0.01% 3,909,284
2008-05-14 2008-05-09 37.814 56,689 -68,331 0.01% 2,143,666
2008-05-13 2008-05-08 39.276 125,020 +50,615 0.02% 4,910,347
2008-05-05 2008-04-30 39.197 74,405 -5,061 0.01% 2,916,487
2008-04-28 2008-04-24 38.763 79,466 -5,062 0.01% 3,080,326
2008-04-24 2008-04-22 32.204 84,528 -219,671 0.01% 2,722,103
2008-04-23 2008-04-21 30.465 304,199 -202,462 0.04% 9,267,412
2008-04-21 2008-04-17 29.951 506,661 +288,407 0.06% 15,175,150
2008-04-17 2008-04-15 30.663 218,254 +33,001 0.03% 6,692,220
2008-04-16 2008-04-14 31.492 185,253 +126,539 0.02% 5,834,046
2008-03-20 2008-03-18 23.708 58,714 -339,124 0.01% 1,392,000
2008-03-19 2008-03-17 22.207 397,838 +80,985 0.05% 8,834,641
2008-03-18 2008-03-14 27.857 316,853 -5,062 0.04% 8,826,596
2008-03-17 2008-03-13 31.413 321,915 +106,293 0.04% 10,112,410
2008-03-11 2008-03-07 32.283 215,622 -53,146 0.03% 6,960,837
2008-03-07 2008-03-05 32.599 268,768 +5,061 0.03% 8,761,487
2008-03-05 2008-03-03 35.167 263,707 +40,493 0.03% 9,273,805
2008-03-04 2008-02-29 36.352 223,214 -106,293 0.03% 8,114,384
2008-03-03 2008-02-28 34.219 329,507 +266,744 0.04% 11,275,319
2008-02-22 2008-02-20 33.587 62,763 +5,061 0.01% 2,107,992
2008-02-20 2008-02-18 31.927 57,702 -91,108 0.01% 1,842,250
2008-02-18 2008-02-14 34.298 148,810 +25,308 0.02% 5,103,853
2008-02-15 2008-02-13 32.875 123,502 +65,800 0.02% 4,060,164
2008-02-12 2008-02-06 35.088 57,702 -60,738 0.01% 2,024,651
2008-02-11 2008-02-04 37.064 118,440 +56,183 0.01% 4,389,828
2008-02-04 2008-01-31 31.334 62,257 -75,923 0.01% 1,950,777
2008-02-01 2008-01-30 31.413 138,180 +80,478 0.02% 4,340,689
2008-01-29 2008-01-25 41.094 57,702 +5,062 0.01% 2,371,213
2008-01-28 2008-01-24 39.356 52,640 -5,062 0.01% 2,071,675
2008-01-18 2008-01-16 47.811 57,702 -8,098 0.01% 2,758,815
2008-01-15 2008-01-11 53.738 65,800 +5,061 0.01% 3,535,991
2008-01-09 2008-01-07 46.922 60,739 +8,099 0.01% 2,850,018
2007-11-26 2007-11-22 43.860 52,640 -5,062 0.01% 2,308,794
2007-11-23 2007-11-21 47.713 57,702 -5,061 0.01% 2,753,115
2007-11-14 2007-11-12 58.283 62,763 +1,012 0.01% 3,657,986
2007-11-09 2007-11-07 71.026 61,751 -10,123 0.01% 4,385,905
2007-11-07 2007-11-05 65.988 71,874 +10,123 0.01% 4,742,798
2007-11-06 2007-11-02 70.729 61,751 +3,037 0.01% 4,367,605
2007-10-31 2007-10-29 71.618 58,714 -15,185 0.01% 4,205,000
2007-10-26 2007-10-24 62.728 73,899 +1,013 0.01% 4,635,522
2007-10-23 2007-10-18 65.197 72,886 +2,024 0.01% 4,751,977
2007-10-11 2007-10-09 67.272 70,862 -1,012 0.01% 4,767,018
2007-09-28 2007-09-25 51.862 71,874 -6,074 0.01% 3,727,498
2007-08-23 2007-08-21 34.811 77,948 +506 0.01% 2,713,484
2007-08-22 2007-08-20 35.523 77,442 +506 0.01% 2,750,949
2007-08-10 2007-08-08 35.483 76,936 -10,123 0.01% 2,729,935
2007-08-08 2007-08-06 32.401 87,059 -1,012 0.01% 2,820,810
2007-07-26 2007-07-24 37.103 88,071 +1,012 0.01% 3,267,720
2007-07-18 2007-07-16 35.167 87,059 +5,062 0.01% 3,061,611
2007-07-13 2007-07-11 36.115 81,997 +2,024 0.01% 2,961,355
2007-07-10 2007-07-06 34.772 79,973 +4,050 0.01% 2,780,817
2007-06-26 2007-06-22 34.930 75,923 0.01% 2,651,990

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top