History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.590 0 +0
2025-10-13 2025-10-09 11.860 0 +0
2025-10-10 2025-10-08 12.350 0 +0
2025-10-09 2025-10-06 12.470 0 +0
2025-10-08 2025-10-03 12.680 0 +0
2025-10-06 2025-10-02 12.600 0 +0
2025-10-03 2025-09-30 12.230 0 +0
2025-10-02 2025-09-29 11.950 0 +0
2025-09-30 2025-09-26 11.510 0 +0
2025-09-29 2025-09-25 12.790 0 +0
2025-09-26 2025-09-24 10.160 0 +0
2025-09-25 2025-09-23 9.330 0 +0
2025-09-24 2025-09-22 9.030 0 +0
2025-09-23 2025-09-19 8.890 0 +0
2025-09-22 2025-09-18 9.090 0 +0
2025-09-19 2025-09-17 9.280 0 +0
2025-09-18 2025-09-16 9.350 0 +0
2025-09-17 2025-09-15 9.390 0 +0
2025-09-16 2025-09-12 9.571 0 +0
2025-09-15 2025-09-11 9.300 0 +0
2025-09-12 2025-09-10 9.039 0 +0
2025-09-11 2025-09-09 9.008 0 +0
2025-09-10 2025-09-08 9.008 0 +0
2025-09-09 2025-09-05 8.807 0 +0
2025-09-08 2025-09-04 8.345 0 +0
2025-09-05 2025-09-03 8.445 0 +0
2025-09-04 2025-09-02 8.616 0 +0
2025-09-03 2025-09-01 8.827 0 +0
2025-09-02 2025-08-29 8.958 0 +0
2025-09-01 2025-08-28 9.541 0 +0
2025-08-29 2025-08-27 9.240 0 +0
2025-08-28 2025-08-26 9.360 0 +0
2025-08-27 2025-08-25 9.682 0 +0
2025-08-26 2025-08-22 9.461 0 +0
2025-08-25 2025-08-21 9.411 0 +0
2025-08-22 2025-08-20 9.732 0 +0
2025-08-21 2025-08-19 9.652 0 +0
2025-08-20 2025-08-18 9.873 0 +0
2025-08-19 2025-08-15 9.481 0 +0
2025-08-18 2025-08-14 9.250 0 +0
2025-08-15 2025-08-13 9.189 0 +0
2025-08-14 2025-08-12 9.199 0 +0
2025-08-13 2025-08-11 9.129 0 +0
2025-08-12 2025-08-08 9.270 0 +0
2025-08-11 2025-08-07 9.280 0 +0
2025-08-08 2025-08-06 9.250 0 +0
2025-08-07 2025-08-05 7.872 0 +0
2025-08-06 2025-08-04 7.711 0 +0
2025-08-05 2025-08-01 7.802 0 +0
2025-08-04 2025-07-31 8.063 0 +0
2025-08-01 2025-07-30 8.285 0 +0
2025-07-31 2025-07-29 8.385 0 +0
2025-07-30 2025-07-28 8.727 0 +0
2025-07-29 2025-07-25 8.556 0 +0
2025-07-28 2025-07-24 8.466 0 +0
2025-07-25 2025-07-23 8.154 0 +0
2025-07-24 2025-07-22 8.063 0 +0
2025-07-23 2025-07-21 8.274 0 +0
2025-07-22 2025-07-18 8.536 0 +0
2025-07-21 2025-07-17 8.013 0 +0
2025-07-18 2025-07-16 7.943 0 +0
2025-07-17 2025-07-15 8.114 0 +0
2025-07-16 2025-07-14 8.385 0 +0
2025-07-15 2025-07-11 8.496 0 +0
2025-07-14 2025-07-10 8.124 0 +0
2025-07-11 2025-07-09 8.164 0 +0
2025-07-10 2025-07-08 8.546 0 +0
2025-07-09 2025-07-07 7.943 0 +0
2025-07-08 2025-07-04 7.701 0 +0
2025-07-07 2025-07-03 7.601 0 +0
2025-07-04 2025-07-02 7.380 0 +0
2025-07-03 2025-06-30 7.319 0 +0
2025-07-02 2025-06-27 6.988 0 +0
2025-06-30 2025-06-26 7.239 0 +0
2025-06-27 2025-06-25 6.817 0 +0
2025-06-26 2025-06-24 5.912 0 +0
2025-06-25 2025-06-23 5.872 0 +0
2025-06-24 2025-06-20 5.791 0 +0
2025-06-23 2025-06-19 5.912 0 +0
2025-06-20 2025-06-18 5.872 0 +0
2025-06-19 2025-06-17 6.012 0 +0
2025-06-18 2025-06-16 6.203 0 +0
2025-06-17 2025-06-13 5.510 0 +0
2025-06-16 2025-06-12 5.711 0 +0
2025-06-13 2025-06-11 5.520 0 +0
2025-06-12 2025-06-10 5.329 0 +0
2025-06-11 2025-06-09 5.449 0 +0
2025-06-10 2025-06-06 5.178 0 +0
2025-06-09 2025-06-05 6.254 0 +0
2025-06-06 2025-06-04 6.083 0 +0
2025-06-05 2025-06-03 5.459 0 +0
2025-06-04 2025-06-02 4.725 0 +0
2025-06-03 2025-05-30 4.665 0 +0
2025-06-02 2025-05-29 5.027 0 +0
2025-05-30 2025-05-28 4.374 0 +0
2025-05-29 2025-05-27 4.353 0 +0
2025-05-28 2025-05-26 4.444 0 +0
2025-05-27 2025-05-23 4.444 0 +0
2025-05-26 2025-05-22 4.455 0 +0
2025-05-23 2025-05-21 4.536 0 +0
2025-05-22 2025-05-20 4.475 0 +0
2025-05-21 2025-05-19 4.455 0 +0
2025-05-20 2025-05-16 4.485 0 +0
2025-05-19 2025-05-15 4.495 0 +0
2025-05-16 2025-05-14 4.505 0 +0
2025-05-15 2025-05-13 4.444 0 +0
2025-05-14 2025-05-12 4.485 0 +0
2025-05-13 2025-05-09 4.333 0 +0
2025-05-12 2025-05-08 4.373 0 +0
2025-05-09 2025-05-07 4.424 0 +0
2025-05-08 2025-05-06 4.353 0 +0
2025-05-07 2025-05-02 4.343 0 +0
2025-05-06 2025-04-30 4.231 0 +0
2025-05-02 2025-04-29 4.282 0 +0
2025-04-30 2025-04-28 4.221 0 +0
2025-04-29 2025-04-25 4.211 0 +0
2025-04-28 2025-04-24 4.200 0 +0
2025-04-25 2025-04-23 4.170 0 +0
2025-04-24 2025-04-22 4.078 0 +0
2025-04-23 2025-04-17 4.068 0 +0
2025-04-22 2025-04-16 4.068 0 +0
2025-04-17 2025-04-15 4.160 0 +0
2025-04-16 2025-04-14 4.170 0 +0
2025-04-15 2025-04-11 4.099 0 +0
2025-04-14 2025-04-10 4.078 0 +0
2025-04-11 2025-04-09 4.068 0 +0
2025-04-10 2025-04-08 3.916 0 +0
2025-04-09 2025-04-07 3.834 0 +0
2025-04-08 2025-04-03 4.505 0 +0
2025-04-07 2025-04-02 4.536 0 +0
2025-04-03 2025-04-01 4.444 0 +0
2025-04-02 2025-03-31 4.414 0 +0
2025-04-01 2025-03-28 4.505 0 +0
2025-03-31 2025-03-27 5.136 0 +0
2025-03-28 2025-03-26 5.167 0 +0
2025-03-27 2025-03-25 5.136 0 +0
2025-03-26 2025-03-24 5.187 0 +0
2025-03-25 2025-03-21 5.217 0 +0
2025-03-24 2025-03-20 5.421 0 +0
2025-03-21 2025-03-19 5.634 0 +0
2025-03-20 2025-03-18 5.624 0 +0
2025-03-19 2025-03-17 5.441 0 +0
2025-03-18 2025-03-14 5.278 0 +0
2025-03-17 2025-03-13 5.126 0 +0
2025-03-14 2025-03-12 5.126 0 +0
2025-03-13 2025-03-11 5.116 0 +0
2025-03-12 2025-03-10 5.146 0 +0
2025-03-11 2025-03-07 5.228 0 +0
2025-03-10 2025-03-06 5.268 0 +0
2025-03-07 2025-03-05 5.167 0 +0
2025-03-06 2025-03-04 5.075 0 +0
2025-03-05 2025-03-03 5.085 0 +0
2025-03-04 2025-02-28 5.258 0 +0
2025-03-03 2025-02-27 5.584 0 +0
2025-02-28 2025-02-26 5.573 0 +0
2025-02-27 2025-02-25 5.360 0 +0
2025-02-26 2025-02-24 5.502 0 +0
2025-02-25 2025-02-21 5.523 0 +0
2025-02-24 2025-02-20 5.278 0 +0
2025-02-21 2025-02-19 5.309 0 +0
2025-02-20 2025-02-18 5.289 0 +0
2025-02-19 2025-02-17 5.339 0 +0
2025-02-18 2025-02-14 5.299 0 +0
2025-02-17 2025-02-13 5.228 0 +0
2025-02-14 2025-02-12 5.390 0 +0
2025-02-13 2025-02-11 5.146 0 +0
2025-02-12 2025-02-10 5.207 0 +0
2025-02-11 2025-02-07 5.156 0 +0
2025-02-10 2025-02-06 5.075 0 +0
2025-02-07 2025-02-05 4.973 0 +0
2025-02-06 2025-02-04 4.912 0 +0
2025-02-05 2025-02-03 4.841 0 +0
2025-02-04 2025-01-28 4.953 0 +0
2025-02-03 2025-01-24 4.882 0 +0
2025-01-27 2025-01-23 4.851 0 +0
2025-01-24 2025-01-22 4.841 0 +0
2025-01-23 2025-01-21 4.963 0 +0
2025-01-22 2025-01-20 4.922 0 +0
2025-01-21 2025-01-17 4.922 0 +0
2025-01-20 2025-01-16 4.892 0 +0
2025-01-17 2025-01-15 4.861 0 +0
2025-01-16 2025-01-14 4.872 0 +0
2025-01-15 2025-01-13 4.709 0 +0
2025-01-14 2025-01-10 4.800 0 +0
2025-01-13 2025-01-09 4.922 0 +0
2025-01-10 2025-01-08 4.922 0 +0
2025-01-09 2025-01-07 5.034 0 +0
2025-01-08 2025-01-06 5.106 0 +0
2025-01-07 2025-01-03 5.075 0 +0
2025-01-06 2025-01-02 5.136 0 +0
2025-01-03 2024-12-31 5.390 0 +0
2025-01-02 2024-12-27 5.472 0 +0
2024-12-30 2024-12-24 5.390 0 +0
2024-12-27 2024-12-20 5.441 0 +0
2024-12-23 2024-12-19 5.472 0 +0
2024-12-20 2024-12-18 5.573 0 +0
2024-12-19 2024-12-17 5.462 0 +0
2024-12-18 2024-12-16 5.553 0 +0
2024-12-17 2024-12-13 5.645 0 +0
2024-12-16 2024-12-12 5.767 0 +0
2024-12-13 2024-12-11 5.716 0 +0
2024-12-12 2024-12-10 5.645 0 +0
2024-12-11 2024-12-09 5.716 0 +0
2024-12-10 2024-12-06 5.512 0 +0
2024-12-09 2024-12-05 5.441 0 +0
2024-12-06 2024-12-04 5.380 0 +0
2024-12-05 2024-12-03 5.431 0 +0
2024-12-04 2024-12-02 5.421 0 +0
2024-12-03 2024-11-29 5.289 0 +0
2024-12-02 2024-11-28 5.197 0 +0
2024-11-29 2024-11-27 5.187 0 +0
2024-11-28 2024-11-26 5.065 0 +0
2024-11-27 2024-11-25 5.045 0 +0
2024-11-26 2024-11-22 5.085 0 +0
2024-11-25 2024-11-21 5.339 0 +0
2024-11-22 2024-11-20 5.350 0 +0
2024-11-21 2024-11-19 5.370 0 +0
2024-11-20 2024-11-18 5.319 0 +0
2024-11-19 2024-11-15 5.431 0 +0
2024-11-18 2024-11-14 5.533 0 +0
2024-11-15 2024-11-13 5.695 0 +0
2024-11-14 2024-11-12 5.756 0 +0
2024-11-13 2024-11-11 5.838 0 +0
2024-11-12 2024-11-08 5.889 0 +0
2024-11-11 2024-11-07 6.062 0 +0
2024-11-08 2024-11-06 5.655 0 +0
2024-11-07 2024-11-05 5.665 0 +0
2024-11-06 2024-11-04 5.380 0 +0
2024-11-05 2024-11-01 5.228 0 +0
2024-11-04 2024-10-31 5.167 0 +0
2024-11-01 2024-10-30 5.177 0 +0
2024-10-31 2024-10-29 5.278 0 +0
2024-10-30 2024-10-28 5.289 0 +0
2024-10-29 2024-10-25 5.278 0 +0
2024-10-28 2024-10-24 5.217 0 +0
2024-10-25 2024-10-23 5.390 0 +0
2024-10-24 2024-10-22 5.492 0 +0
2024-10-23 2024-10-21 5.411 0 +0
2024-10-22 2024-10-18 5.228 0 +0
2024-10-21 2024-10-17 4.872 0 +0
2024-10-18 2024-10-16 5.065 0 +0
2024-10-17 2024-10-15 5.065 0 +0
2024-10-16 2024-10-14 5.350 0 +0
2024-10-15 2024-10-10 5.350 0 +0
2024-10-14 2024-10-09 5.228 0 +0
2024-10-10 2024-10-08 5.695 0 +0
2024-10-09 2024-10-07 7.577 0 +0
2024-10-08 2024-10-04 6.387 0 +0
2024-10-07 2024-10-03 5.940 0 +0
2024-10-04 2024-10-02 6.153 0 +0
2024-10-03 2024-09-30 5.187 0 +0
2024-10-02 2024-09-27 4.434 0 +0
2024-09-30 2024-09-26 4.139 0 +0
2024-09-27 2024-09-25 3.804 0 +0
2024-09-26 2024-09-24 3.702 0 +0
2024-09-25 2024-09-23 3.458 0 +0
2024-09-24 2024-09-20 3.438 0 +0
2024-09-23 2024-09-19 3.417 0 +0
2024-09-20 2024-09-17 3.417 0 +0
2024-09-19 2024-09-16 3.469 0 +0
2024-09-17 2024-09-13 3.407 0 +0
2024-09-16 2024-09-12 3.366 0 +0
2024-09-13 2024-09-11 3.314 0 +0
2024-09-12 2024-09-10 3.407 0 +0
2024-09-11 2024-09-09 3.448 0 +0
2024-09-10 2024-09-05 3.541 0 +0
2024-09-09 2024-09-04 3.572 0 +0
2024-09-05 2024-09-03 3.562 0 +0
2024-09-04 2024-09-02 3.531 0 +0
2024-09-03 2024-08-30 3.613 0 +0
2024-09-02 2024-08-29 3.851 0 +0
2024-08-30 2024-08-28 3.841 0 +0
2024-08-29 2024-08-27 3.841 0 +0
2024-08-28 2024-08-26 3.841 0 +0
2024-08-27 2024-08-23 3.820 0 +0
2024-08-26 2024-08-22 3.820 0 +0
2024-08-23 2024-08-21 3.872 0 +0
2024-08-22 2024-08-20 3.902 0 +0
2024-08-21 2024-08-19 3.944 0 +0
2024-08-20 2024-08-16 3.913 0 +0
2024-08-19 2024-08-15 3.923 0 +0
2024-08-16 2024-08-14 3.913 0 +0
2024-08-15 2024-08-13 3.923 0 +0
2024-08-14 2024-08-12 3.944 0 +0
2024-08-13 2024-08-09 3.944 0 +0
2024-08-12 2024-08-08 3.933 0 +0
2024-08-09 2024-08-07 3.964 0 +0
2024-08-08 2024-08-06 3.933 0 +0
2024-08-07 2024-08-05 3.923 0 +0
2024-08-06 2024-08-02 3.975 0 +0
2024-08-05 2024-08-01 4.047 0 +0
2024-08-02 2024-07-31 4.037 0 +0
2024-08-01 2024-07-30 3.913 0 +0
2024-07-31 2024-07-29 3.933 0 +0
2024-07-30 2024-07-26 3.944 0 +0
2024-07-29 2024-07-25 3.892 0 +0
2024-07-26 2024-07-24 3.933 0 +0
2024-07-25 2024-07-23 3.964 0 +0
2024-07-24 2024-07-22 4.047 0 +0
2024-07-23 2024-07-19 4.047 0 +0
2024-07-22 2024-07-18 4.088 0 +0
2024-07-19 2024-07-17 4.078 0 +0
2024-07-18 2024-07-16 4.109 0 +0
2024-07-17 2024-07-15 4.119 0 +0
2024-07-16 2024-07-12 4.171 0 +0
2024-07-15 2024-07-11 4.119 0 +0
2024-07-12 2024-07-10 4.016 0 +0
2024-07-11 2024-07-09 4.037 0 +0
2024-07-10 2024-07-08 4.016 0 +0
2024-07-09 2024-07-05 4.109 0 +0
2024-07-08 2024-07-04 4.161 0 +0
2024-07-05 2024-07-03 4.171 0 +0
2024-07-04 2024-07-02 4.099 0 +0
2024-07-03 2024-06-28 4.078 0 +0
2024-07-02 2024-06-27 4.068 0 +0
2024-06-28 2024-06-26 4.171 0 +0
2024-06-27 2024-06-25 4.192 0 +0
2024-06-26 2024-06-24 4.192 0 +0
2024-06-25 2024-06-21 4.233 0 +0
2024-06-24 2024-06-20 4.254 0 +0
2024-06-21 2024-06-19 4.346 0 +0
2024-06-20 2024-06-18 4.295 0 +0
2024-06-19 2024-06-17 4.243 0 +0
2024-06-18 2024-06-14 4.274 0 +0
2024-06-17 2024-06-13 4.264 0 +0
2024-06-14 2024-06-12 4.233 0 +0
2024-06-13 2024-06-11 4.305 0 +0
2024-06-12 2024-06-07 4.398 0 +0
2024-06-11 2024-06-06 4.388 0 +0
2024-06-07 2024-06-05 4.419 0 +0
2024-06-06 2024-06-04 4.491 0 +0
2024-06-05 2024-06-03 4.481 0 +0
2024-06-04 2024-05-31 4.439 0 +0
2024-06-03 2024-05-30 4.512 0 +0
2024-05-31 2024-05-29 4.574 0 +0
2024-05-30 2024-05-28 4.605 0 +0
2024-05-29 2024-05-27 4.834 0 +0
2024-05-28 2024-05-24 4.697 0 +0
2024-05-27 2024-05-23 4.813 0 +0
2024-05-24 2024-05-22 4.992 0 +0
2024-05-23 2024-05-21 4.961 0 +0
2024-05-22 2024-05-20 5.108 0 +0
2024-05-21 2024-05-17 5.151 0 +0
2024-05-20 2024-05-16 4.855 0 +0
2024-05-17 2024-05-14 4.781 0 +0
2024-05-16 2024-05-13 4.876 0 +0
2024-05-14 2024-05-10 4.728 0 +0
2024-05-13 2024-05-09 4.517 0 +0
2024-05-10 2024-05-08 4.412 0 +0
2024-05-09 2024-05-07 4.528 0 +0
2024-05-08 2024-05-06 4.528 0 +0
2024-05-07 2024-05-03 4.602 0 +0
2024-05-06 2024-05-02 4.538 0 +0
2024-05-03 2024-04-30 4.422 0 +0
2024-05-02 2024-04-29 4.465 0 +0
2024-04-30 2024-04-26 4.422 0 +0
2024-04-29 2024-04-25 4.222 0 +0
2024-04-26 2024-04-24 4.243 0 +0
2024-04-25 2024-04-23 4.148 0 +0
2024-04-24 2024-04-22 4.063 0 +0
2024-04-23 2024-04-19 4.032 0 +0
2024-04-22 2024-04-18 4.095 0 +0
2024-04-19 2024-04-17 4.106 0 +0
2024-04-18 2024-04-16 4.011 0 +0
2024-04-17 2024-04-15 4.085 0 +0
2024-04-16 2024-04-12 4.085 0 +0
2024-04-15 2024-04-11 4.169 0 +0
2024-04-12 2024-04-10 4.211 0 +0
2024-04-11 2024-04-09 4.169 0 +0
2024-04-10 2024-04-08 4.169 0 +0
2024-04-09 2024-04-05 4.063 0 +0
2024-04-08 2024-04-03 4.158 0 +0
2024-04-05 2024-04-02 4.180 0 +0
2024-04-03 2024-03-28 4.106 0 +0
2024-04-02 2024-03-27 4.127 0 +0
2024-03-28 2024-03-26 4.180 0 +0
2024-03-27 2024-03-25 4.232 0 +0
2024-03-26 2024-03-22 4.602 0 +0
2024-03-25 2024-03-21 4.676 0 +0
2024-03-22 2024-03-20 4.612 0 +0
2024-03-21 2024-03-19 4.665 0 +0
2024-03-20 2024-03-18 4.676 0 +0
2024-03-19 2024-03-15 4.560 0 +0
2024-03-18 2024-03-14 4.612 0 +0
2024-03-15 2024-03-13 4.665 0 +0
2024-03-14 2024-03-12 4.686 0 +0
2024-03-13 2024-03-11 4.623 0 +0
2024-03-12 2024-03-08 4.602 0 +0
2024-03-11 2024-03-07 4.549 0 +0
2024-03-08 2024-03-06 4.549 0 +0
2024-03-07 2024-03-05 4.465 0 +0
2024-03-06 2024-03-04 4.538 0 +0
2024-03-05 2024-03-01 4.570 0 +0
2024-03-04 2024-02-29 4.538 0 +0
2024-03-01 2024-02-28 4.549 0 +0
2024-02-29 2024-02-27 4.623 0 +0
2024-02-28 2024-02-26 4.612 0 +0
2024-02-27 2024-02-23 4.655 0 +0
2024-02-26 2024-02-22 4.655 0 +0
2024-02-23 2024-02-21 4.549 0 +0
2024-02-22 2024-02-20 4.465 0 +0
2024-02-21 2024-02-19 4.327 0 +0
2024-02-20 2024-02-16 4.412 0 +0
2024-02-19 2024-02-15 4.253 0 +0
2024-02-16 2024-02-14 4.243 0 +0
2024-02-15 2024-02-09 4.370 0 +0
2024-02-14 2024-02-07 4.338 0 +0
2024-02-08 2024-02-06 4.348 0 +0
2024-02-07 2024-02-05 4.148 0 +0
2024-02-06 2024-02-02 4.180 0 +0
2024-02-05 2024-02-01 4.201 0 +0
2024-02-02 2024-01-31 4.232 0 +0
2024-02-01 2024-01-30 4.296 0 +0
2024-01-31 2024-01-29 4.517 0 +0
2024-01-30 2024-01-26 4.454 0 +0
2024-01-29 2024-01-25 4.591 0 +0
2024-01-26 2024-01-24 4.465 0 +0
2024-01-25 2024-01-23 4.201 0 +0
2024-01-24 2024-01-22 4.137 0 +0
2024-01-23 2024-01-19 4.275 0 +0
2024-01-22 2024-01-18 4.391 0 +0
2024-01-19 2024-01-17 4.359 0 +0
2024-01-18 2024-01-16 4.623 0 +0
2024-01-17 2024-01-15 4.665 0 +0
2024-01-16 2024-01-12 4.686 0 +0
2024-01-15 2024-01-11 4.633 0 +0
2024-01-12 2024-01-10 4.623 0 +0
2024-01-11 2024-01-09 4.644 0 +0
2024-01-10 2024-01-08 4.644 0 +0
2024-01-09 2024-01-05 4.739 0 +0
2024-01-08 2024-01-04 4.771 0 +0
2024-01-05 2024-01-03 4.781 0 +0
2024-01-04 2024-01-02 4.792 0 +0
2024-01-03 2023-12-29 4.876 0 +0
2024-01-02 2023-12-28 4.750 0 +0
2023-12-29 2023-12-27 4.612 0 +0
2023-12-28 2023-12-22 4.517 0 +0
2023-12-27 2023-12-21 4.581 0 +0
2023-12-22 2023-12-20 4.538 0 +0
2023-12-21 2023-12-19 4.581 0 +0
2023-12-20 2023-12-18 4.676 0 +0
2023-12-19 2023-12-15 4.665 0 +0
2023-12-18 2023-12-14 4.570 0 +0
2023-12-15 2023-12-13 4.528 0 +0
2023-12-14 2023-12-12 4.623 0 +0
2023-12-13 2023-12-11 4.602 0 +0
2023-12-12 2023-12-08 4.602 0 +0
2023-12-11 2023-12-07 4.697 0 +0
2023-12-08 2023-12-06 4.686 0 +0
2023-12-07 2023-12-05 4.655 0 +0
2023-12-06 2023-12-04 4.707 0 +0
2023-12-05 2023-12-01 4.771 0 +0
2023-12-04 2023-11-30 4.760 0 +0
2023-12-01 2023-11-29 4.813 0 +0
2023-11-30 2023-11-28 4.897 0 +0
2023-11-29 2023-11-27 4.961 0 +0
2023-11-28 2023-11-24 5.056 0 +0
2023-11-27 2023-11-23 5.151 0 +0
2023-11-24 2023-11-22 5.087 0 +0
2023-11-23 2023-11-21 5.129 0 +0
2023-11-22 2023-11-20 5.119 0 +0
2023-11-21 2023-11-17 5.066 0 +0
2023-11-20 2023-11-16 5.151 0 +0
2023-11-17 2023-11-15 5.151 0 +0
2023-11-16 2023-11-14 5.024 0 +0
2023-11-15 2023-11-13 4.961 0 +0
2023-11-14 2023-11-10 4.929 0 +0
2023-11-13 2023-11-09 4.908 0 +0
2023-11-10 2023-11-08 5.056 0 +0
2023-11-09 2023-11-07 5.108 0 +0
2023-11-08 2023-11-06 5.098 0 +0
2023-11-07 2023-11-03 5.024 0 +0
2023-11-06 2023-11-02 4.961 0 +0
2023-11-03 2023-11-01 4.961 0 +0
2023-11-02 2023-10-31 4.908 0 +0
2023-11-01 2023-10-30 5.024 0 +0
2023-10-31 2023-10-27 5.045 0 +0
2023-10-30 2023-10-26 4.739 0 +0
2023-10-27 2023-10-25 4.739 0 +0
2023-10-26 2023-10-24 4.781 0 +0
2023-10-25 2023-10-20 4.834 0 +0
2023-10-24 2023-10-19 4.813 0 +0
2023-10-20 2023-10-18 4.897 0 +0
2023-10-19 2023-10-17 4.940 0 +0
2023-10-18 2023-10-16 4.961 0 +0
2023-10-17 2023-10-13 5.034 0 +0
2023-10-16 2023-10-12 5.182 0 +0
2023-10-13 2023-10-11 4.908 0 +0
2023-10-12 2023-10-10 4.728 0 +0
2023-10-11 2023-10-09 4.686 0 +0
2023-10-10 2023-10-06 4.517 0 +0
2023-10-09 2023-10-05 4.433 0 +0
2023-10-06 2023-10-04 4.412 0 +0
2023-10-05 2023-10-03 4.560 0 +0
2023-10-04 2023-09-29 4.781 0 +0
2023-10-03 2023-09-28 4.792 0 +0
2023-09-29 2023-09-27 4.823 0 +0
2023-09-28 2023-09-26 4.855 0 +0
2023-09-27 2023-09-25 4.908 0 +0
2023-09-26 2023-09-22 4.961 0 +0
2023-09-25 2023-09-21 4.771 0 +0
2023-09-22 2023-09-20 4.739 0 +0
2023-09-21 2023-09-19 4.781 0 +0
2023-09-20 2023-09-18 4.697 0 +0
2023-09-19 2023-09-15 4.676 0 +0
2023-09-18 2023-09-14 5.061 0 +0
2023-09-15 2023-09-13 5.094 0 +0
2023-09-14 2023-09-12 5.072 0 +0
2023-09-13 2023-09-11 5.192 0 +0
2023-09-12 2023-09-07 5.017 0 +0
2023-09-11 2023-09-06 5.072 0 +0
2023-09-07 2023-09-05 5.105 0 +0
2023-09-06 2023-09-04 5.170 0 +0
2023-09-05 2023-08-31 4.995 0 +0
2023-09-04 2023-08-30 5.148 0 +0
2023-08-31 2023-08-29 5.115 0 +0
2023-08-30 2023-08-28 5.039 0 +0
2023-08-29 2023-08-25 4.886 0 +0
2023-08-28 2023-08-24 4.799 0 +0
2023-08-25 2023-08-23 4.755 0 +0
2023-08-24 2023-08-22 4.799 0 +0
2023-08-23 2023-08-21 4.810 0 +0
2023-08-22 2023-08-18 4.974 0 +0
2023-08-21 2023-08-17 5.126 0 +0
2023-08-18 2023-08-16 5.105 0 +0
2023-08-17 2023-08-15 5.148 0 +0
2023-08-16 2023-08-14 5.235 0 +0
2023-08-15 2023-08-11 5.312 0 +0
2023-08-14 2023-08-10 5.497 0 +0
2023-08-11 2023-08-09 5.432 0 +0
2023-08-10 2023-08-08 5.443 0 +0
2023-08-09 2023-08-07 5.486 0 +0
2023-08-08 2023-08-04 5.519 0 +0
2023-08-07 2023-08-03 5.475 0 +0
2023-08-04 2023-08-02 5.443 0 +0
2023-08-03 2023-08-01 5.475 0 +0
2023-08-02 2023-07-31 5.563 0 +0
2023-08-01 2023-07-28 5.519 0 +0
2023-07-31 2023-07-27 5.235 0 +0
2023-07-28 2023-07-26 5.148 0 +0
2023-07-27 2023-07-25 5.159 0 +0
2023-07-26 2023-07-24 5.006 0 +0
2023-07-25 2023-07-21 5.094 0 +0
2023-07-24 2023-07-20 5.072 0 +0
2023-07-21 2023-07-19 5.105 0 +0
2023-07-20 2023-07-18 5.072 0 +0
2023-07-19 2023-07-14 5.170 0 +0
2023-07-18 2023-07-13 5.170 0 +0
2023-07-14 2023-07-12 5.028 0 +0
2023-07-13 2023-07-11 5.061 0 +0
2023-07-12 2023-07-10 5.028 0 +0
2023-07-11 2023-07-07 4.995 0 +0
2023-07-10 2023-07-06 5.006 0 +0
2023-07-07 2023-07-05 5.159 0 +0
2023-07-06 2023-07-04 5.203 0 +0
2023-07-05 2023-07-03 5.192 0 +0
2023-07-04 2023-06-30 5.115 0 +0
2023-07-03 2023-06-29 5.115 0 +0
2023-06-30 2023-06-28 5.072 0 +0
2023-06-29 2023-06-27 5.039 0 +0
2023-06-28 2023-06-26 4.985 0 +0
2023-06-27 2023-06-23 4.985 0 +0
2023-06-26 2023-06-21 5.094 0 +0
2023-06-23 2023-06-20 5.214 0 +0
2023-06-21 2023-06-19 5.622 0 +0
2023-06-20 2023-06-16 5.735 0 +0
2023-06-19 2023-06-15 5.678 0 +0
2023-06-16 2023-06-14 5.600 0 +0
2023-06-15 2023-06-13 5.588 0 +0
2023-06-14 2023-06-12 5.566 0 +0
2023-06-13 2023-06-09 5.566 0 +0
2023-06-12 2023-06-08 5.487 0 +0
2023-06-09 2023-06-07 5.465 0 +0
2023-06-08 2023-06-06 5.746 0 +0
2023-06-07 2023-06-05 5.712 0 +0
2023-06-06 2023-06-02 5.735 0 +0
2023-06-05 2023-06-01 5.544 0 +0
2023-06-02 2023-05-31 5.633 0 +0
2023-06-01 2023-05-30 5.757 0 +0
2023-05-31 2023-05-29 5.802 0 +0
2023-05-30 2023-05-25 5.768 0 +0
2023-05-29 2023-05-24 5.937 0 +0
2023-05-25 2023-05-23 6.094 0 +0
2023-05-24 2023-05-22 6.162 0 +0
2023-05-23 2023-05-19 6.173 0 +0
2023-05-22 2023-05-18 6.308 0 +0
2023-05-19 2023-05-17 6.207 0 +0
2023-05-18 2023-05-16 6.297 0 +0
2023-05-17 2023-05-15 6.297 0 +0
2023-05-16 2023-05-12 6.398 0 +0
2023-05-15 2023-05-11 6.522 0 +0
2023-05-12 2023-05-10 6.589 0 +0
2023-05-11 2023-05-09 6.668 0 +0
2023-05-10 2023-05-08 6.645 0 +0
2023-05-09 2023-05-05 6.511 0 +0
2023-05-08 2023-05-04 6.387 0 +0
2023-05-05 2023-05-03 6.184 0 +0
2023-05-04 2023-05-02 6.297 0 +0
2023-05-03 2023-04-28 6.319 0 +0
2023-05-02 2023-04-27 6.184 0 +0
2023-04-28 2023-04-26 6.196 0 +0
2023-04-27 2023-04-25 6.128 0 +0
2023-04-26 2023-04-24 6.184 0 +0
2023-04-25 2023-04-21 6.241 0 +0
2023-04-24 2023-04-20 6.376 0 +0
2023-04-21 2023-04-19 6.409 0 +0
2023-04-20 2023-04-18 6.443 0 +0
2023-04-19 2023-04-17 6.488 0 +0
2023-04-18 2023-04-14 6.308 0 +0
2023-04-17 2023-04-13 6.331 0 +0
2023-04-14 2023-04-12 6.297 0 +0
2023-04-13 2023-04-11 6.364 0 +0
2023-04-12 2023-04-06 6.252 0 +0
2023-04-11 2023-04-04 6.454 0 +0
2023-04-06 2023-04-03 6.398 0 +0
2023-04-04 2023-03-31 6.331 0 +0
2023-04-03 2023-03-30 6.331 0 +0
2023-03-31 2023-03-29 6.409 0 +0
2023-03-30 2023-03-28 6.522 0 +0
2023-03-29 2023-03-27 6.466 0 +0
2023-03-28 2023-03-24 6.488 0 +0
2023-03-27 2023-03-23 6.477 0 +0
2023-03-24 2023-03-22 6.421 0 +0
2023-03-23 2023-03-21 6.308 0 +0
2023-03-22 2023-03-20 6.207 0 +0
2023-03-21 2023-03-17 6.218 0 +0
2023-03-20 2023-03-16 6.207 0 +0
2023-03-17 2023-03-15 6.331 0 +0
2023-03-16 2023-03-14 6.184 0 +0
2023-03-15 2023-03-13 6.421 0 +0
2023-03-14 2023-03-10 6.342 0 +0
2023-03-13 2023-03-09 6.454 0 +0
2023-03-10 2023-03-08 6.623 0 +0
2023-03-09 2023-03-07 6.668 0 +0
2023-03-08 2023-03-06 6.747 0 +0
2023-03-07 2023-03-03 6.679 0 +0
2023-03-06 2023-03-02 6.488 0 +0
2023-03-03 2023-03-01 6.511 0 +0
2023-03-02 2023-02-28 6.319 0 +0
2023-03-01 2023-02-27 6.499 0 +0
2023-02-28 2023-02-24 6.747 0 +0
2023-02-27 2023-02-23 6.859 0 +0
2023-02-24 2023-02-22 6.960 0 +0
2023-02-23 2023-02-21 6.848 0 +0
2023-02-22 2023-02-20 6.690 0 +0
2023-02-21 2023-02-17 6.904 0 +0
2023-02-20 2023-02-16 6.983 0 +0
2023-02-17 2023-02-15 6.972 0 +0
2023-02-16 2023-02-14 7.174 0 +0
2023-02-15 2023-02-13 7.106 0 +0
2023-02-14 2023-02-10 7.140 0 +0
2023-02-13 2023-02-09 7.275 0 +0
2023-02-10 2023-02-08 7.073 0 +0
2023-02-09 2023-02-07 7.050 0 +0
2023-02-08 2023-02-06 6.960 0 +0
2023-02-07 2023-02-03 7.084 0 +0
2023-02-06 2023-02-02 7.073 0 +0
2023-02-03 2023-02-01 7.174 0 +0
2023-02-02 2023-01-31 6.837 0 +0
2023-02-01 2023-01-30 6.938 0 +0
2023-01-31 2023-01-27 7.163 0 +0
2023-01-30 2023-01-26 7.084 0 +0
2023-01-27 2023-01-20 6.983 0 +0
2023-01-26 2023-01-19 6.825 0 +0
2023-01-20 2023-01-18 6.848 0 +0
2023-01-19 2023-01-17 6.837 0 +0
2023-01-18 2023-01-16 6.915 0 +0
2023-01-17 2023-01-13 6.848 0 +0
2023-01-16 2023-01-12 6.859 0 +0
2023-01-13 2023-01-11 6.702 0 +0
2023-01-12 2023-01-10 6.747 0 +0
2023-01-11 2023-01-09 6.848 0 +0
2023-01-10 2023-01-06 6.825 0 +0
2023-01-09 2023-01-05 6.882 0 +0
2023-01-06 2023-01-04 6.679 0 +0
2023-01-05 2023-01-03 6.578 0 +0
2023-01-04 2022-12-30 6.533 0 +0
2023-01-03 2022-12-29 6.522 0 +0
2022-12-30 2022-12-28 6.600 0 +0
2022-12-29 2022-12-23 6.308 0 +0
2022-12-28 2022-12-22 6.274 0 +0
2022-12-23 2022-12-21 6.207 0 +0
2022-12-22 2022-12-20 6.252 0 +0
2022-12-21 2022-12-19 6.331 0 +0
2022-12-20 2022-12-16 6.488 0 +0
2022-12-19 2022-12-15 6.533 0 +0
2022-12-16 2022-12-14 6.634 0 +0
2022-12-15 2022-12-13 6.645 0 +0
2022-12-14 2022-12-12 6.735 0 +0
2022-12-13 2022-12-09 6.556 0 +0
2022-12-12 2022-12-08 6.533 0 +0
2022-12-09 2022-12-07 6.274 0 +0
2022-12-08 2022-12-06 6.364 0 +0
2022-12-07 2022-12-05 6.387 0 +0
2022-12-06 2022-12-02 6.083 0 +0
2022-12-05 2022-12-01 6.094 0 +0
2022-12-02 2022-11-30 6.094 0 +0
2022-12-01 2022-11-29 5.903 0 +0
2022-11-30 2022-11-28 5.690 0 +0
2022-11-29 2022-11-25 5.802 0 +0
2022-11-28 2022-11-24 5.735 0 +0
2022-11-25 2022-11-23 5.667 0 +0
2022-11-24 2022-11-22 5.588 0 +0
2022-11-23 2022-11-21 5.622 0 +0
2022-11-22 2022-11-18 5.723 0 +0
2022-11-21 2022-11-17 5.791 0 +0
2022-11-18 2022-11-16 5.836 0 +0
2022-11-17 2022-11-15 5.836 0 +0
2022-11-16 2022-11-14 5.633 0 +0
2022-11-15 2022-11-11 5.307 0 +0
2022-11-14 2022-11-10 5.082 0 +0
2022-11-11 2022-11-09 5.229 0 +0
2022-11-10 2022-11-08 5.206 0 +0
2022-11-09 2022-11-07 5.229 0 +0
2022-11-08 2022-11-04 4.981 0 +0
2022-11-07 2022-11-03 4.835 0 +0
2022-11-04 2022-11-02 4.891 0 +0
2022-11-03 2022-11-01 4.835 0 +0
2022-11-02 2022-10-31 4.655 0 +0
2022-11-01 2022-10-28 4.779 0 +0
2022-10-31 2022-10-27 4.948 0 +0
2022-10-28 2022-10-26 4.993 0 +0
2022-10-27 2022-10-25 4.891 0 +0
2022-10-26 2022-10-24 4.936 0 +0
2022-10-25 2022-10-21 5.240 0 +0
2022-10-24 2022-10-20 5.240 0 +0
2022-10-21 2022-10-19 5.217 0 +0
2022-10-20 2022-10-18 5.352 0 +0
2022-10-19 2022-10-17 5.274 0 +0
2022-10-18 2022-10-14 5.274 0 +0
2022-10-17 2022-10-13 5.172 0 +0
2022-10-14 2022-10-12 5.195 0 +0
2022-10-13 2022-10-11 5.116 0 +0
2022-10-12 2022-10-10 5.161 0 +0
2022-10-11 2022-10-07 5.274 0 +0
2022-10-10 2022-10-06 5.409 0 +0
2022-10-07 2022-10-05 5.397 0 +0
2022-10-06 2022-10-03 5.060 0 +0
2022-10-05 2022-09-30 5.105 0 +0
2022-10-03 2022-09-29 5.172 0 +0
2022-09-30 2022-09-28 5.442 0 +0
2022-09-29 2022-09-27 5.656 0 +0
2022-09-28 2022-09-26 5.544 0 +0
2022-09-27 2022-09-23 5.690 0 +0
2022-09-26 2022-09-22 5.847 0 +0
2022-09-23 2022-09-21 5.881 0 +0
2022-09-22 2022-09-20 5.937 0 +0
2022-09-21 2022-09-19 5.926 0 +0
2022-09-20 2022-09-16 6.173 0 +0
2022-09-19 2022-09-15 6.684 0 +0
2022-09-16 2022-09-14 6.672 0 +0
2022-09-15 2022-09-13 6.753 0 +0
2022-09-14 2022-09-09 6.718 0 +0
2022-09-13 2022-09-08 6.522 0 +0
2022-09-09 2022-09-07 6.557 0 +0
2022-09-08 2022-09-06 6.603 0 +0
2022-09-07 2022-09-05 6.591 0 +0
2022-09-06 2022-09-02 6.591 0 +0
2022-09-05 2022-09-01 6.718 0 +0
2022-09-02 2022-08-31 6.638 0 +0
2022-09-01 2022-08-30 6.718 0 +0
2022-08-31 2022-08-29 6.718 0 +0
2022-08-30 2022-08-26 6.811 0 +0
2022-08-29 2022-08-25 6.753 0 +0
2022-08-26 2022-08-24 6.672 0 +0
2022-08-25 2022-08-23 6.811 0 +0
2022-08-24 2022-08-22 6.811 0 +0
2022-08-23 2022-08-19 6.799 0 +0
2022-08-22 2022-08-18 6.753 0 +0
2022-08-19 2022-08-17 6.822 0 +0
2022-08-18 2022-08-16 6.753 0 +0
2022-08-17 2022-08-15 6.776 0 +0
2022-08-16 2022-08-12 6.915 0 +0
2022-08-15 2022-08-11 6.753 0 +0
2022-08-12 2022-08-10 6.580 0 +0
2022-08-11 2022-08-09 6.718 0 +0
2022-08-10 2022-08-08 6.753 0 +0
2022-08-09 2022-08-05 6.799 0 +0
2022-08-08 2022-08-04 6.638 0 +0
2022-08-05 2022-08-03 6.603 0 +0
2022-08-04 2022-08-02 6.534 0 +0
2022-08-03 2022-08-01 6.753 0 +0
2022-08-02 2022-07-29 6.880 0 +0
2022-08-01 2022-07-28 7.076 0 +0
2022-07-29 2022-07-27 7.076 0 +0
2022-07-28 2022-07-26 7.099 0 +0
2022-07-27 2022-07-25 7.157 0 +0
2022-07-26 2022-07-22 7.180 0 +0
2022-07-25 2022-07-21 7.145 0 +0
2022-07-22 2022-07-20 7.226 0 +0
2022-07-21 2022-07-19 7.977 0 +0
2022-07-20 2022-07-18 7.965 0 +0
2022-07-19 2022-07-15 7.815 0 +0
2022-07-18 2022-07-14 8.000 0 +0
2022-07-15 2022-07-13 8.080 0 +0
2022-07-14 2022-07-12 8.127 0 +0
2022-07-13 2022-07-11 8.184 0 +0
2022-07-12 2022-07-08 8.277 0 +0
2022-07-11 2022-07-07 8.254 0 +0
2022-07-08 2022-07-06 8.311 0 +0
2022-07-07 2022-07-05 8.392 0 +0
2022-07-06 2022-07-04 8.484 0 +0
2022-07-05 2022-06-30 8.519 0 +0
2022-07-04 2022-06-29 8.554 0 +0
2022-06-30 2022-06-28 8.773 0 +0
2022-06-29 2022-06-27 8.750 0 +0
2022-06-28 2022-06-24 8.727 0 +0
2022-06-27 2022-06-23 8.808 0 +0
2022-06-24 2022-06-22 8.750 0 +0
2022-06-23 2022-06-21 8.865 0 +0
2022-06-22 2022-06-20 8.854 0 +0
2022-06-21 2022-06-17 8.912 0 +0
2022-06-20 2022-06-16 8.981 0 +0
2022-06-17 2022-06-15 9.189 0 +0
2022-06-16 2022-06-14 8.773 0 +0
2022-06-15 2022-06-13 8.623 0 +0
2022-06-14 2022-06-10 8.865 0 +0
2022-06-13 2022-06-09 8.831 0 +0
2022-06-10 2022-06-08 8.773 0 +0
2022-06-09 2022-06-07 8.519 0 +0
2022-06-08 2022-06-06 8.600 0 +0
2022-06-07 2022-06-02 8.635 0 +0
2022-06-06 2022-06-01 8.658 0 +0
2022-06-02 2022-05-31 8.300 0 +0
2022-06-01 2022-05-30 8.231 0 +0
2022-05-31 2022-05-27 8.196 0 +0
2022-05-30 2022-05-26 8.173 0 +0
2022-05-27 2022-05-25 8.173 0 +0
2022-05-26 2022-05-24 8.869 0 +0
2022-05-25 2022-05-23 8.965 0 +0
2022-05-24 2022-05-20 8.881 0 +0
2022-05-23 2022-05-19 8.784 0 +0
2022-05-20 2022-05-18 8.820 0 +0
2022-05-19 2022-05-17 8.820 0 +0
2022-05-18 2022-05-16 8.748 0 +0
2022-05-17 2022-05-13 8.724 0 +0
2022-05-16 2022-05-12 8.700 0 +0
2022-05-13 2022-05-11 8.784 0 +0
2022-05-12 2022-05-10 8.724 0 +0
2022-05-11 2022-05-06 8.905 0 +0
2022-05-10 2022-05-05 9.097 0 +0
2022-05-06 2022-05-04 9.025 0 +0
2022-05-05 2022-05-03 9.049 0 +0
2022-05-04 2022-04-29 9.133 0 +0
2022-05-03 2022-04-28 8.905 0 +0
2022-04-29 2022-04-27 8.760 0 +0
2022-04-28 2022-04-26 8.688 0 +0
2022-04-27 2022-04-25 8.772 0 +0
2022-04-26 2022-04-22 9.181 0 +0
2022-04-25 2022-04-21 9.218 0 +0
2022-04-22 2022-04-20 9.398 0 +0
2022-04-21 2022-04-19 9.506 0 +0
2022-04-20 2022-04-14 9.615 0 +0
2022-04-19 2022-04-13 9.542 0 +0
2022-04-14 2022-04-12 9.542 0 +0
2022-04-13 2022-04-11 9.422 0 +0
2022-04-12 2022-04-08 9.554 0 +0
2022-04-11 2022-04-07 9.410 0 +0
2022-04-08 2022-04-06 9.603 0 +0
2022-04-07 2022-04-04 9.591 0 +0
2022-04-06 2022-04-01 9.422 0 +0
2022-04-04 2022-03-31 9.338 0 +0
2022-04-01 2022-03-30 9.482 0 +0
2022-03-31 2022-03-29 9.290 0 +0
2022-03-30 2022-03-28 9.314 0 +0
2022-03-29 2022-03-25 9.302 0 +0
2022-03-28 2022-03-24 9.434 0 +0
2022-03-25 2022-03-23 9.542 0 +0
2022-03-24 2022-03-22 9.579 0 +0
2022-03-23 2022-03-21 9.386 0 +0
2022-03-22 2022-03-18 9.470 0 +0
2022-03-21 2022-03-17 9.603 0 +0
2022-03-18 2022-03-16 9.049 0 +0
2022-03-17 2022-03-15 8.496 0 +0
2022-03-16 2022-03-14 9.181 0 +0
2022-03-15 2022-03-11 9.518 0 +0
2022-03-14 2022-03-10 9.579 0 +0
2022-03-11 2022-03-09 9.482 0 +0
2022-03-10 2022-03-08 9.530 0 +0
2022-03-09 2022-03-07 9.771 0 +0
2022-03-08 2022-03-04 9.988 0 +0
2022-03-07 2022-03-03 10.180 0 +0
2022-03-04 2022-03-02 10.108 0 +0
2022-03-03 2022-03-01 10.337 0 +0
2022-03-02 2022-02-28 10.337 0 +0
2022-03-01 2022-02-25 10.469 0 +0
2022-02-28 2022-02-24 10.517 0 +0
2022-02-25 2022-02-23 10.818 0 +0
2022-02-24 2022-02-22 10.794 0 +0
2022-02-23 2022-02-21 10.950 0 +0
2022-02-22 2022-02-18 11.010 0 +0
2022-02-21 2022-02-17 11.035 0 +0
2022-02-18 2022-02-16 11.010 0 +0
2022-02-17 2022-02-15 10.938 0 +0
2022-02-16 2022-02-14 10.926 0 +0
2022-02-15 2022-02-11 11.227 0 +0
2022-02-14 2022-02-10 11.227 0 +0
2022-02-11 2022-02-09 11.155 0 +0
2022-02-10 2022-02-08 11.071 0 +0
2022-02-09 2022-02-07 10.974 0 +0
2022-02-08 2022-02-04 10.842 0 +0
2022-02-07 2022-01-31 10.577 0 +0
2022-02-04 2022-01-27 10.662 0 +0
2022-01-28 2022-01-26 10.746 0 +0
2022-01-27 2022-01-25 10.649 0 +0
2022-01-26 2022-01-24 11.010 0 +0
2022-01-25 2022-01-21 11.143 0 +0
2022-01-24 2022-01-20 11.131 0 +0
2022-01-21 2022-01-19 11.083 0 +0
2022-01-20 2022-01-18 10.950 0 +0
2022-01-19 2022-01-17 10.878 0 +0
2022-01-18 2022-01-14 10.938 0 +0
2022-01-17 2022-01-13 11.023 0 +0
2022-01-14 2022-01-12 10.986 0 +0
2022-01-13 2022-01-11 10.902 0 +0
2022-01-12 2022-01-10 10.962 0 +0
2022-01-11 2022-01-07 10.902 0 +0
2022-01-10 2022-01-06 10.926 0 +0
2022-01-07 2022-01-05 10.974 0 +0
2022-01-06 2022-01-04 11.311 0 +0
2022-01-05 2022-01-03 11.275 0 +0
2022-01-04 2021-12-31 11.215 0 +0
2022-01-03 2021-12-29 11.203 0 +0
2021-12-30 2021-12-28 11.131 0 +0
2021-12-29 2021-12-24 10.878 0 +0
2021-12-28 2021-12-22 10.072 0 +0
2021-12-23 2021-12-21 10.108 0 +0
2021-12-22 2021-12-20 10.096 0 +0
2021-12-21 2021-12-17 10.313 0 +0
2021-12-20 2021-12-16 10.674 0 +0
2021-12-17 2021-12-15 10.674 0 +0
2021-12-16 2021-12-14 10.770 0 +0
2021-12-15 2021-12-13 10.914 0 +0
2021-12-14 2021-12-10 10.998 0 -361
2021-12-02 2021-11-30 10.108 361 -99,723 0.00% 3,649
2021-11-26 2021-11-24 10.349 100,084 +99,723 0.01% 1,035,734
2021-11-24 2021-11-22 10.216 361 -3,324 0.00% 3,688
2021-11-23 2021-11-19 10.397 3,685 -48,199 0.00% 38,312
2021-11-19 2021-11-17 10.337 51,884 +51,523 0.00% 536,305
2021-11-18 2021-11-16 10.204 361 -99,723 0.00% 3,684
2021-11-15 2021-11-11 10.553 100,084 +1,662 0.01% 1,056,208
2021-11-02 2021-10-29 10.541 98,422 +361 0.01% 1,037,484
2021-10-27 2021-10-25 10.902 98,061 +9,972 0.01% 1,069,079
2021-10-26 2021-10-22 10.878 88,089 -907,481 0.01% 958,242
2021-10-25 2021-10-21 10.854 995,570 +718,007 0.07% 10,805,962
2021-10-22 2021-10-20 10.890 277,563 +38,227 0.02% 3,022,701
2021-09-29 2021-09-27 10.950 239,336 +1,662 0.02% 2,620,804
2021-09-27 2021-09-23 11.275 237,674 -675,154 0.02% 2,679,825
2021-09-24 2021-09-21 10.902 912,828 +99,723 0.07% 9,951,814
2021-09-17 2021-09-15 12.554 813,105 +24,428 0.06% 10,207,714
2021-09-16 2021-09-14 12.727 788,677 +21,001 0.06% 10,037,746
2021-09-13 2021-09-09 12.826 767,676 +134,430 0.06% 9,846,494
2021-09-07 2021-09-03 12.529 633,246 +499,166 0.05% 7,934,085
2021-09-06 2021-09-02 12.145 134,080 -504,069 0.01% 1,628,459
2021-09-02 2021-08-31 12.096 638,149 +4,846 0.05% 7,718,991
2021-09-01 2021-08-30 11.947 633,303 +306,930 0.05% 7,566,286
2021-08-31 2021-08-27 11.650 326,373 -396,879 0.02% 3,802,312
2021-08-27 2021-08-25 11.204 723,252 +9,692 0.05% 8,103,677
2021-08-24 2021-08-20 10.932 713,560 +6,462 0.05% 7,800,727
2021-08-23 2021-08-19 11.192 707,098 +6,462 0.05% 7,913,925
2021-08-19 2021-08-17 11.118 700,636 -46,040 0.05% 7,789,556
2021-08-18 2021-08-16 11.353 746,676 +30,920 0.05% 8,477,063
2021-08-17 2021-08-13 11.279 715,756 +19,385 0.05% 8,072,857
2021-08-16 2021-08-12 11.291 696,371 +35,540 0.05% 7,862,840
2021-08-13 2021-08-11 11.217 660,831 +51,693 0.05% 7,412,462
2021-08-12 2021-08-10 11.167 609,138 +3,949 0.04% 6,802,462
2021-08-11 2021-08-09 11.192 605,189 +16,154 0.04% 6,773,347
2021-08-10 2021-08-06 11.081 589,035 -44,595 0.04% 6,526,916
2021-08-09 2021-08-05 11.229 633,630 +119,541 0.05% 7,115,197
2021-08-06 2021-08-04 11.118 514,089 +47,019 0.04% 5,715,557
2021-08-05 2021-08-03 10.957 467,070 -2,887 0.03% 5,117,633
2021-08-04 2021-08-02 10.883 469,957 +54,924 0.03% 5,114,355
2021-08-02 2021-07-29 10.412 415,033 -6,461 0.03% 4,321,381
2021-07-30 2021-07-28 10.301 421,494 +268,160 0.03% 4,341,688
2021-07-29 2021-07-27 10.412 153,334 +92,079 0.01% 1,596,535
2021-07-28 2021-07-26 10.821 61,255 -4,846 0.00% 662,822
2021-07-21 2021-07-19 11.093 66,101 -1,655 0.00% 733,263
2021-07-20 2021-07-16 11.254 67,756 +1,281 0.00% 762,528
2021-07-16 2021-07-14 10.957 66,475 -277 0.00% 728,359
2021-07-15 2021-07-13 11.130 66,752 -168 0.00% 742,964
2021-07-13 2021-07-09 10.969 66,920 -12,218 0.00% 734,063
2021-07-12 2021-07-08 10.994 79,138 +9,622 0.01% 870,045
2021-07-09 2021-07-07 11.217 69,516 +1,688 0.01% 779,753
2021-07-08 2021-07-06 11.192 67,828 +77 0.00% 759,139
2021-07-07 2021-07-05 11.217 67,751 -31,379 0.00% 759,955
2021-07-06 2021-07-02 11.242 99,130 +22,188 0.01% 1,114,384
2021-07-05 2021-06-30 11.316 76,942 -2,640 0.01% 870,670
2021-07-02 2021-06-29 11.403 79,582 +14,539 0.01% 907,441
2021-06-30 2021-06-28 11.551 65,043 -15,433 0.00% 751,322
2021-06-29 2021-06-25 11.601 80,476 +17,769 0.01% 933,576
2021-06-28 2021-06-24 11.254 62,707 -3,615 0.00% 705,706
2021-06-25 2021-06-23 11.304 66,322 -11,143 0.00% 749,674
2021-06-24 2021-06-22 11.180 77,465 +12,923 0.01% 866,038
2021-06-23 2021-06-21 11.254 64,542 +1,616 0.00% 726,357
2021-06-11 2021-06-09 12.145 62,926 -117,515 0.00% 764,263
2021-06-10 2021-06-08 12.381 180,441 +66,451 0.01% 2,233,979
2021-06-09 2021-06-07 11.923 113,990 +81,682 0.01% 1,359,055
2021-06-08 2021-06-04 11.427 32,308 -367,868 0.00% 369,195
2021-06-07 2021-06-03 11.464 400,176 +70,632 0.03% 4,587,815
2021-06-04 2021-06-02 11.588 329,544 -135,308 0.02% 3,818,855
2021-06-03 2021-06-01 12.459 464,852 +72,565 0.03% 5,791,492
2021-06-02 2021-05-31 12.613 392,287 -63,985 0.03% 4,947,883
2021-06-01 2021-05-28 12.562 456,272 +3,935 0.03% 5,731,479
2021-05-31 2021-05-27 12.446 452,337 +87,336 0.03% 5,629,760
2021-05-28 2021-05-26 12.163 365,001 -125,618 0.03% 4,439,643
2021-05-27 2021-05-25 12.215 490,619 +141,669 0.04% 5,992,788
2021-05-26 2021-05-24 11.829 348,950 -32,515 0.03% 4,127,878
2021-05-25 2021-05-21 11.817 381,465 +112,018 0.03% 4,507,612
2021-05-24 2021-05-20 11.881 269,447 +40,485 0.02% 3,201,246
2021-05-20 2021-05-17 11.804 228,962 +14,014 0.02% 2,702,607
2021-05-18 2021-05-14 11.971 214,948 +183,742 0.02% 2,573,080
2021-05-12 2021-05-10 11.829 31,206 -32,700 0.00% 369,149
2021-05-11 2021-05-07 11.945 63,906 -67,297 0.00% 763,359
2021-05-10 2021-05-06 11.855 131,203 -84,086 0.01% 1,555,426
2021-05-06 2021-05-04 11.906 215,289 +183,742 0.02% 2,563,336
2021-04-29 2021-04-27 12.305 31,547 -2,335 0.00% 388,175
2021-04-28 2021-04-26 12.407 33,882 -10,900 0.00% 420,388
2021-04-26 2021-04-22 12.420 44,782 -42,043 0.00% 556,204
2021-04-23 2021-04-21 12.497 86,825 -18,700 0.01% 1,085,080
2021-04-22 2021-04-20 12.613 105,525 +30,934 0.01% 1,330,978
2021-04-21 2021-04-19 12.613 74,591 +37,259 0.01% 940,810
2021-04-20 2021-04-16 12.536 37,332 -18,775 0.00% 467,988
2021-04-19 2021-04-15 12.484 56,107 +24,914 0.00% 700,466
2021-04-16 2021-04-14 12.433 31,193 -7,311 0.00% 387,826
2021-04-15 2021-04-13 12.459 38,504 -1,112 0.00% 479,713
2021-04-14 2021-04-12 12.651 39,616 -30,900 0.00% 501,200
2021-04-13 2021-04-09 12.844 70,516 -32,442 0.01% 905,715
2021-04-12 2021-04-08 12.947 102,958 +20,242 0.01% 1,332,983
2021-04-09 2021-04-07 12.947 82,716 +17,129 0.01% 1,070,913
2021-04-07 2021-03-31 13.050 65,587 +17,128 0.00% 855,885
2021-04-01 2021-03-30 13.306 48,459 +20,243 0.00% 644,820
2021-03-31 2021-03-29 13.281 28,216 +28,028 0.00% 374,731
2021-03-24 2021-03-22 13.204 188 -52,942 0.00% 2,482
2021-03-18 2021-03-16 12.895 53,130 -17,129 0.00% 685,137
2021-03-17 2021-03-15 12.844 70,259 -20,242 0.01% 902,414
2021-03-16 2021-03-12 12.818 90,501 +17,128 0.01% 1,160,080
2021-03-15 2021-03-11 12.818 73,373 -3,114 0.01% 940,526
2021-03-12 2021-03-10 12.600 76,487 -4,672 0.01% 963,742
2021-03-11 2021-03-09 12.626 81,159 +1,558 0.01% 1,024,694
2021-03-10 2021-03-08 12.754 79,601 +6,228 0.01% 1,015,247
2021-03-08 2021-03-04 12.831 73,373 +1,557 0.01% 941,468
2021-03-05 2021-03-03 13.024 71,816 -14,556 0.01% 935,326
2021-03-04 2021-03-02 12.818 86,372 +82,528 0.01% 1,107,153
2021-03-03 2021-03-01 12.998 3,844 +3,114 0.00% 49,965
2021-02-26 2021-02-24 13.050 730 -14,014 0.00% 9,526
2021-02-24 2021-02-22 13.306 14,744 +12,457 0.00% 196,191
2021-02-23 2021-02-19 13.255 2,287 -20,242 0.00% 30,314
2021-02-22 2021-02-18 13.281 22,529 -1,558 0.00% 299,203
2021-02-19 2021-02-17 13.615 24,087 -1,557 0.00% 327,939
2021-02-18 2021-02-16 13.229 25,644 +23,357 0.00% 339,256
2021-02-17 2021-02-11 13.050 2,287 +1,557 0.00% 29,844
2021-01-29 2021-01-27 13.332 730 -10,899 0.00% 9,732
2021-01-28 2021-01-26 13.409 11,629 -32,700 0.00% 155,936
2021-01-27 2021-01-25 13.872 44,329 +43,599 0.00% 614,916
2021-01-20 2021-01-18 13.769 730 -31,921 0.00% 10,051
2021-01-19 2021-01-15 13.692 32,651 -21,800 0.00% 447,052
2021-01-18 2021-01-14 13.640 54,451 +45,936 0.00% 742,736
2021-01-15 2021-01-13 13.718 8,515 -21,800 0.00% 116,805
2021-01-14 2021-01-12 13.846 30,315 +12,457 0.00% 419,740
2021-01-13 2021-01-11 13.486 17,858 -3,114 0.00% 240,839
2021-01-12 2021-01-08 13.255 20,972 -21,800 0.00% 277,986
2021-01-11 2021-01-07 13.178 42,772 +42,042 0.00% 563,652
2021-01-06 2021-01-04 13.024 730 -778 0.00% 9,507
2021-01-05 2020-12-31 13.332 1,508 -28,028 0.00% 20,105
2021-01-04 2020-12-29 13.127 29,536 -10,171 0.00% 387,710
2020-12-29 2020-12-24 12.973 39,707 +39,707 0.00% 515,101
2020-12-22 2020-12-18 13.229 0 -188
2020-12-10 2020-12-08 13.872 188 -10,121 0.00% 2,608
2020-12-09 2020-12-07 13.923 10,309 -10,900 0.00% 143,532
2020-12-08 2020-12-04 14.231 21,209 -3,114 0.00% 301,831
2020-12-07 2020-12-03 14.411 24,323 -3,114 0.00% 350,521
2020-12-04 2020-12-02 14.540 27,437 -29,973 0.00% 398,921
2020-12-03 2020-12-01 14.976 57,410 +9,343 0.00% 859,786
2020-12-02 2020-11-30 14.360 48,067 +47,492 0.00% 690,228
2020-11-27 2020-11-25 14.308 575 -7,785 0.00% 8,227
2020-11-26 2020-11-24 14.026 8,360 -4,672 0.00% 117,255
2020-11-25 2020-11-23 14.411 13,032 -1,557 0.00% 187,805
2020-11-24 2020-11-20 14.283 14,589 -4,671 0.00% 208,370
2020-11-23 2020-11-19 14.411 19,260 -3,114 0.00% 277,558
2020-11-20 2020-11-18 14.642 22,374 -4,672 0.00% 327,606
2020-11-19 2020-11-17 14.283 27,046 -3,425 0.00% 386,289
2020-11-18 2020-11-16 14.334 30,471 +4,672 0.00% 436,772
2020-11-16 2020-11-12 14.719 25,799 -632 0.00% 379,745
2020-11-13 2020-11-11 15.028 26,431 -517 0.00% 397,195
2020-11-12 2020-11-10 14.668 26,948 -493 0.00% 395,273
2020-11-11 2020-11-09 14.385 27,441 -4,671 0.00% 394,750
2020-11-10 2020-11-06 14.129 32,112 +3,374 0.00% 453,695
2020-11-06 2020-11-04 13.743 28,738 +4,672 0.00% 394,952
2020-11-05 2020-11-03 13.666 24,066 +4,671 0.00% 328,889
2020-11-04 2020-11-02 13.358 19,395 -12,457 0.00% 259,076
2020-11-03 2020-10-30 13.127 31,852 +4,671 0.00% 418,111
2020-10-29 2020-10-27 13.974 27,181 -600 0.00% 379,838
2020-10-28 2020-10-23 14.257 27,781 -2,661 0.00% 396,073
2020-10-27 2020-10-22 13.949 30,442 -10,606 0.00% 424,626
2020-10-23 2020-10-21 14.180 41,048 +4,095 0.00% 582,056
2020-10-22 2020-10-20 14.334 36,953 +10,900 0.00% 529,685
2020-10-21 2020-10-19 14.334 26,053 -789 0.00% 373,444
2020-10-20 2020-10-16 14.873 26,842 -635 0.00% 399,234
2020-10-16 2020-10-14 14.411 27,477 -8,336 0.00% 395,974
2020-10-15 2020-10-12 14.103 35,813 -6,229 0.00% 505,065
2020-10-14 2020-10-09 13.974 42,042 +9,343 0.00% 587,511
2020-10-12 2020-10-08 13.615 32,699 +10,900 0.00% 445,189
2020-10-08 2020-10-06 13.384 21,799 +6,503 0.00% 291,748
2020-10-07 2020-10-05 13.409 15,296 -55,371 0.00% 205,108
2020-10-06 2020-09-30 13.281 70,667 +31,143 0.01% 938,515
2020-10-05 2020-09-29 13.306 39,524 -65,268 0.00% 525,926
2020-09-30 2020-09-28 13.538 104,792 +44,244 0.01% 1,418,642
2020-09-29 2020-09-25 12.895 60,548 +28,147 0.00% 780,796
2020-09-28 2020-09-24 13.178 32,401 +3,114 0.00% 426,982
2020-09-25 2020-09-23 13.563 29,287 -1,007 0.00% 397,231
2020-09-24 2020-09-22 13.974 30,294 +2,178 0.00% 423,340
2020-09-23 2020-09-21 14.257 28,116 -3,113 0.00% 400,849
2020-09-22 2020-09-18 14.773 31,229 +1,415 0.00% 461,345
2020-09-21 2020-09-17 14.773 29,814 -8,860 0.00% 440,441
2020-09-18 2020-09-16 14.695 38,674 -6,059 0.00% 568,312
2020-09-17 2020-09-15 14.695 44,733 +7,427 0.00% 657,349
2020-09-16 2020-09-14 14.747 37,306 +16,917 0.00% 550,150
2020-09-15 2020-09-11 14.773 20,389 +19,994 0.00% 301,206
2020-09-04 2020-09-02 15.475 395 -1,538 0.00% 6,113
2020-09-03 2020-09-01 15.657 1,933 +1,538 0.00% 30,265
2020-09-01 2020-08-28 15.553 395 -6,921 0.00% 6,144
2020-08-31 2020-08-27 15.839 7,316 -46,743 0.00% 115,881
2020-08-28 2020-08-26 15.891 54,059 +46,907 0.00% 859,070
2020-08-27 2020-08-25 16.203 7,152 -46,059 0.00% 115,887
2020-08-26 2020-08-24 16.255 53,211 +46,139 0.00% 864,970
2020-08-25 2020-08-21 16.255 7,072 -1 0.00% 114,959
2020-08-24 2020-08-20 16.073 7,073 -36,855 0.00% 113,687
2020-08-21 2020-08-19 16.438 43,928 +36,910 0.00% 722,068
2020-08-20 2020-08-18 16.646 7,018 -38,351 0.00% 116,819
2020-08-19 2020-08-17 16.568 45,369 +43,831 0.00% 751,654
2020-08-17 2020-08-13 15.787 1,538 +1,538 0.00% 24,281
2020-08-14 2020-08-12 16.021 0 -30,759
2020-08-13 2020-08-11 15.943 30,759 +12,304 0.00% 490,402
2020-08-12 2020-08-10 15.969 18,455 -1,538 0.00% 294,715
2020-08-11 2020-08-07 16.203 19,993 -23,069 0.00% 323,956
2020-08-10 2020-08-06 16.516 43,062 +43,062 0.00% 711,193
2020-08-07 2020-08-05 16.516 0 -42,293
2020-08-06 2020-08-04 16.594 42,293 -24,608 0.00% 701,792
2020-08-05 2020-08-03 16.281 66,901 -7,689 0.01% 1,089,247
2020-08-04 2020-07-31 16.125 74,590 +21,531 0.01% 1,202,795
2020-08-03 2020-07-30 16.229 53,059 +53,059 0.00% 861,119
2020-07-28 2020-07-24 16.776 0 -106,118
2020-07-27 2020-07-23 17.218 106,118 +16,917 0.01% 1,827,118
2020-07-24 2020-07-22 17.478 89,201 -47,676 0.01% 1,559,044
2020-07-23 2020-07-21 17.946 136,877 -98,428 0.01% 2,456,400
2020-07-22 2020-07-20 18.232 235,305 +3,075 0.02% 4,290,112
2020-07-20 2020-07-16 17.816 232,230 +13,842 0.02% 4,137,408
2020-07-17 2020-07-15 18.596 218,388 +21,531 0.02% 4,061,199
2020-07-16 2020-07-14 18.934 196,857 +44,601 0.02% 3,727,363
2020-07-15 2020-07-13 19.403 152,256 -161,485 0.01% 2,954,151
2020-07-14 2020-07-10 18.752 313,741 -143,028 0.02% 5,883,368
2020-07-13 2020-07-09 19.611 456,769 +49,214 0.04% 8,957,513
2020-07-10 2020-07-08 19.429 407,555 +66,131 0.03% 7,918,197
2020-07-09 2020-07-07 18.336 341,424 +341,424 0.03% 6,260,408
2020-07-08 2020-07-06 19.012 0 -58,442
2020-07-07 2020-07-03 16.906 58,442 -9,228 0.00% 988,002
2020-07-06 2020-07-02 16.516 67,670 +9,228 0.01% 1,117,608
2020-07-03 2020-06-30 14.591 58,442 +44,601 0.00% 852,722
2020-06-29 2020-06-24 14.981 13,841 +1,537 0.00% 207,353
2020-06-26 2020-06-23 15.137 12,304 +3,076 0.00% 186,247
2020-06-22 2020-06-18 14.591 9,228 -37,068 0.00% 134,645
2020-06-19 2020-06-17 14.721 46,296 +1,538 0.00% 681,521
2020-06-18 2020-06-16 14.565 44,758 -13,684 0.00% 651,896
2020-06-17 2020-06-15 14.149 58,442 -13,841 0.00% 826,882
2020-06-16 2020-06-12 14.331 72,283 -9,228 0.01% 1,035,875
2020-06-12 2020-06-10 15.215 81,511 +44,600 0.01% 1,240,200
2020-06-11 2020-06-09 14.929 36,911 +29,221 0.00% 551,045
2020-06-10 2020-06-08 14.721 7,690 -13,841 0.00% 113,204
2020-06-09 2020-06-05 14.591 21,531 -59,980 0.00% 314,157
2020-06-08 2020-06-04 14.461 81,511 +50,752 0.01% 1,178,720
2020-06-05 2020-06-03 14.383 30,759 -52,290 0.00% 442,402
2020-06-04 2020-06-02 15.104 83,049 +18,455 0.01% 1,254,393
2020-06-03 2020-06-01 15.210 64,594 -25,818 0.00% 982,503
2020-06-02 2020-05-29 14.414 90,412 +33,151 0.01% 1,303,205
2020-06-01 2020-05-28 14.414 57,261 -3,013 0.00% 825,364
2020-05-29 2020-05-27 14.812 60,274 +25,616 0.00% 892,794
2020-05-28 2020-05-26 14.626 34,658 +18,083 0.00% 506,923
2020-05-27 2020-05-25 14.202 16,575 +16,575 0.00% 235,393
2020-05-26 2020-05-22 14.228 0 -24,110
2020-05-25 2020-05-21 14.520 24,110 -69,315 0.00% 350,083
2020-05-22 2020-05-20 14.733 93,425 +12,055 0.01% 1,376,395
2020-05-21 2020-05-19 14.865 81,370 +46,712 0.01% 1,209,593
2020-05-20 2020-05-18 14.759 34,658 +21,096 0.00% 511,523
2020-05-19 2020-05-15 14.839 13,562 +1,507 0.00% 201,244
2020-05-18 2020-05-14 14.812 12,055 +1,507 0.00% 178,562
2020-05-15 2020-05-13 15.370 10,548 +1,507 0.00% 162,120
2020-05-13 2020-05-11 15.423 9,041 +7,534 0.00% 139,437
2020-05-08 2020-05-06 15.423 1,507 +1,507 0.00% 23,242
2020-05-06 2020-05-04 15.104 0 -28,630
2020-05-05 2020-04-29 15.741 28,630 +28,630 0.00% 450,674
2020-04-29 2020-04-27 14.972 0 -87,398
2020-04-28 2020-04-24 14.547 87,398 +22,603 0.01% 1,271,361
2020-04-27 2020-04-23 14.759 64,795 +55,754 0.01% 956,320
2020-04-24 2020-04-22 15.529 9,041 +1,507 0.00% 140,397
2020-04-23 2020-04-21 15.635 7,534 -9,041 0.00% 117,795
2020-04-22 2020-04-20 15.741 16,575 -3,014 0.00% 260,913
2020-04-21 2020-04-17 15.715 19,589 +13,562 0.00% 307,837
2020-04-20 2020-04-16 15.502 6,027 +3,013 0.00% 93,433
2020-04-17 2020-04-15 15.556 3,014 -99,453 0.00% 46,884
2020-04-16 2020-04-14 15.662 102,467 -25,616 0.01% 1,604,807
2020-04-15 2020-04-09 15.078 128,083 +128,083 0.01% 1,931,198
2020-04-14 2020-04-08 14.786 0 -147,668
2020-04-09 2020-04-07 14.918 147,668 +73,834 0.01% 2,202,975
2020-04-08 2020-04-06 14.255 73,834 -33,153 0.01% 1,052,489
2020-04-07 2020-04-03 14.016 106,987 +100,960 0.01% 1,499,518
2020-04-06 2020-04-02 14.812 6,027 -36,165 0.00% 89,273
2020-04-03 2020-04-01 14.865 42,192 +39,178 0.00% 627,199
2020-04-02 2020-03-31 15.184 3,014 +3,014 0.00% 45,764
2020-03-31 2020-03-27 15.237 0 -91,919
2020-03-30 2020-03-26 14.812 91,919 +24,110 0.01% 1,361,527
2020-03-27 2020-03-25 14.202 67,809 +4,521 0.01% 963,004
2020-03-26 2020-03-24 13.697 63,288 +57,261 0.00% 866,878
2020-03-25 2020-03-23 13.326 6,027 -7,535 0.00% 80,314
2020-03-24 2020-03-20 14.547 13,562 -66,302 0.00% 197,284
2020-03-23 2020-03-19 13.591 79,864 +3,014 0.01% 1,085,445
2020-03-20 2020-03-18 14.308 76,850 -409,866 0.01% 1,099,561
2020-03-19 2020-03-17 15.078 486,716 +453,565 0.04% 7,338,560
2020-03-18 2020-03-16 15.343 33,151 -144,659 0.00% 508,641
2020-03-17 2020-03-13 16.086 177,810 +114,522 0.01% 2,860,327
2020-03-16 2020-03-12 16.458 63,288 +63,288 0.00% 1,041,598
2020-03-13 2020-03-11 16.936 0 -51,233
2020-03-12 2020-03-10 16.909 51,233 +4,520 0.00% 866,316
2020-03-11 2020-03-09 16.458 46,713 +46,713 0.00% 768,805
2020-03-10 2020-03-06 16.883 0 -226,029
2020-03-09 2020-03-05 17.573 226,029 +226,029 0.02% 3,971,998
2020-03-06 2020-03-04 17.148 0 -47,617
2020-03-05 2020-03-03 17.201 47,617 +18,083 0.00% 819,075
2020-03-04 2020-03-02 17.201 29,534 +18,986 0.00% 508,024
2020-03-03 2020-02-28 17.254 10,548 +10,548 0.00% 182,000
2020-03-02 2020-02-27 18.104 0 -4,521
2020-02-28 2020-02-26 17.679 4,521 -10,548 0.00% 79,927
2020-02-27 2020-02-25 17.785 15,069 +1,507 0.00% 268,007
2020-02-26 2020-02-24 17.918 13,562 +12,055 0.00% 243,005
2020-02-24 2020-02-20 18.794 1,507 -12,055 0.00% 28,323
2020-02-21 2020-02-19 19.139 13,562 +6,028 0.00% 259,565
2020-02-20 2020-02-18 18.529 7,534 +7,534 0.00% 139,594
2020-02-19 2020-02-17 18.422 0 -36,165
2020-02-18 2020-02-14 18.449 36,165 +12,055 0.00% 667,206
2020-02-17 2020-02-13 18.210 24,110 +19,589 0.00% 439,044
2020-02-14 2020-02-12 17.732 4,521 +4,521 0.00% 80,167
2020-02-13 2020-02-11 18.051 0 -31,729
2020-02-12 2020-02-10 17.785 31,729 +1,507 0.00% 564,310
2020-02-11 2020-02-07 17.838 30,222 -3,014 0.00% 539,112
2020-02-10 2020-02-06 17.998 33,236 +24,110 0.00% 598,171
2020-02-07 2020-02-05 17.361 9,126 +9,041 0.00% 158,433
2020-02-06 2020-02-04 17.228 85 -32,398 0.00% 1,464
2020-02-05 2020-02-03 16.325 32,483 +8,369 0.00% 530,296
2020-01-30 2020-01-24 17.440 24,114 +24,109 0.00% 420,554
2020-01-29 2020-01-22 18.582 5 -40,685 0.00% 93
2020-01-21 2020-01-17 18.980 40,690 +40,685 0.00% 772,290
2020-01-20 2020-01-16 18.449 5 -22,633 0.00% 92
2020-01-17 2020-01-15 18.741 22,638 -4,451 0.00% 424,258
2020-01-16 2020-01-14 18.316 27,089 +3,014 0.00% 496,168
2020-01-15 2020-01-13 18.714 24,075 -9,041 0.00% 450,549
2020-01-14 2020-01-10 18.422 33,116 -4,521 0.00% 610,076
2020-01-13 2020-01-09 18.396 37,637 +4,521 0.00% 692,365
2020-01-10 2020-01-08 17.892 33,116 +27,877 0.00% 592,495
2020-01-09 2020-01-07 18.688 5,239 -3,014 0.00% 97,906
2020-01-08 2020-01-06 18.449 8,253 +7,534 0.00% 152,259
2020-01-07 2020-01-03 19.006 719 -4,520 0.00% 13,666
2020-01-06 2020-01-02 19.272 5,239 +4,520 0.00% 100,965
2019-12-30 2019-12-24 17.493 719 -31,644 0.00% 12,578
2019-12-27 2019-12-20 17.440 32,363 -24,110 0.00% 564,418
2019-12-23 2019-12-19 17.520 56,473 -48,219 0.00% 989,399
2019-12-20 2019-12-18 18.024 104,692 +103,973 0.01% 1,886,992
2019-12-19 2019-12-17 17.918 719 -21,096 0.00% 12,883
2019-12-18 2019-12-16 17.865 21,815 +21,815 0.00% 389,724
2019-12-16 2019-12-12 17.095 0 -15,038
2019-12-13 2019-12-11 17.148 15,038 +1,634 0.00% 257,875
2019-12-12 2019-12-10 16.511 13,404 -58,137 0.00% 221,315
2019-12-11 2019-12-09 16.697 71,541 +42,945 0.01% 1,194,518
2019-12-10 2019-12-06 16.511 28,596 -9,041 0.00% 472,153
2019-12-09 2019-12-05 16.617 37,637 +36,918 0.00% 625,426
2019-12-06 2019-12-04 16.086 719 -24,863 0.00% 11,566
2019-12-05 2019-12-03 16.909 25,582 +24,863 0.00% 432,574
2019-12-02 2019-11-28 16.803 719 -17,329 0.00% 12,081
2019-11-29 2019-11-27 16.962 18,048 +17,329 0.00% 306,138
2019-11-26 2019-11-22 17.228 719 -9,041 0.00% 12,387
2019-11-25 2019-11-21 16.724 9,760 +9,041 0.00% 163,221
2019-11-21 2019-11-19 17.387 719 -120,549 0.00% 12,501
2019-11-20 2019-11-18 17.069 121,268 +120,549 0.01% 2,069,875
2019-11-07 2019-11-05 16.538 719 -34,658 0.00% 11,891
2019-11-06 2019-11-04 16.219 35,377 -5,274 0.00% 573,785
2019-11-05 2019-11-01 15.715 40,651 +17,329 0.00% 638,822
2019-11-04 2019-10-31 15.449 23,322 -10,548 0.00% 360,309
2019-11-01 2019-10-30 15.157 33,870 -12,055 0.00% 513,379
2019-10-31 2019-10-29 15.264 45,925 +9,795 0.00% 700,977
2019-10-30 2019-10-28 15.343 36,130 +21,096 0.00% 554,348
2019-10-29 2019-10-25 15.157 15,034 +10,548 0.00% 227,875
2019-10-28 2019-10-24 15.104 4,486 +3,014 0.00% 67,758
2019-10-25 2019-10-23 14.972 1,472 -30,137 0.00% 22,038
2019-10-24 2019-10-22 15.184 31,609 +19,589 0.00% 479,947
2019-10-23 2019-10-21 15.370 12,020 -22,603 0.00% 184,744
2019-10-22 2019-10-18 15.131 34,623 -2,260 0.00% 523,874
2019-10-21 2019-10-17 15.556 36,883 -97,228 0.00% 573,734
2019-10-18 2019-10-16 15.449 134,111 -113,014 0.01% 2,071,926
2019-10-17 2019-10-15 14.361 247,125 -123,563 0.02% 3,548,958
2019-10-16 2019-10-14 14.228 370,688 -97,946 0.03% 5,274,244
2019-10-15 2019-10-11 13.299 468,634 -7,534 0.04% 6,232,444
2019-10-14 2019-10-10 12.596 476,168 -48,220 0.04% 5,997,680
2019-10-08 2019-10-03 11.826 524,388 -30,137 0.04% 6,201,366
2019-10-04 2019-10-02 11.959 554,525 -88,905 0.04% 6,631,363
2019-10-03 2019-09-30 12.171 643,430 +10,549 0.05% 7,831,186
2019-10-02 2019-09-27 11.998 632,881 -120,549 0.05% 7,593,594
2019-09-30 2019-09-26 12.198 753,430 -1,507 0.06% 9,189,996
2019-09-27 2019-09-25 12.198 754,937 -30,137 0.06% 9,208,377
2019-09-26 2019-09-24 12.277 785,074 -39,179 0.06% 9,638,495
2019-09-25 2019-09-23 12.264 824,253 +3,014 0.06% 10,108,562
2019-09-24 2019-09-20 13.215 821,239 -72,329 0.06% 10,852,708
2019-09-23 2019-09-19 13.174 893,568 -191,302 0.07% 11,772,018
2019-09-20 2019-09-18 13.392 1,084,870 -20,552 0.09% 14,528,743
2019-09-19 2019-09-17 13.038 1,105,422 -7,340 0.09% 14,412,418
2019-09-18 2019-09-16 13.310 1,112,762 -4,404 0.09% 14,811,317
2019-09-17 2019-09-13 13.324 1,117,166 +199,651 0.09% 14,885,156
2019-09-12 2019-09-10 12.970 917,515 -4,404 0.07% 11,899,999
2019-09-11 2019-09-09 12.752 921,919 -51,381 0.07% 11,756,158
2019-09-10 2019-09-06 12.820 973,300 -29,360 0.08% 12,477,660
2019-09-09 2019-09-05 12.616 1,002,660 +57,252 0.08% 12,649,154
2019-09-06 2019-09-04 12.112 945,408 +27,893 0.08% 11,450,326
2019-08-30 2019-08-28 12.588 917,515 -19,084 0.07% 11,549,999
2019-08-29 2019-08-27 12.411 936,599 -8,809 0.08% 11,624,356
2019-08-28 2019-08-26 12.193 945,408 +14,681 0.08% 11,527,606
2019-08-27 2019-08-23 12.438 930,727 +7,340 0.08% 11,576,837
2019-08-26 2019-08-22 12.425 923,387 +2,936 0.07% 11,472,958
2019-08-23 2019-08-21 12.384 920,451 -4,404 0.07% 11,398,859
2019-08-22 2019-08-20 12.493 924,855 +7,340 0.07% 11,554,198
2019-08-21 2019-08-19 12.643 917,515 +16,148 0.07% 11,599,999
2019-08-20 2019-08-16 12.316 901,367 +1,737 0.07% 11,101,123
2019-08-19 2019-08-15 12.098 899,630 +102,762 0.07% 10,883,629
2019-08-16 2019-08-14 12.112 796,868 +61,657 0.06% 9,651,281
2019-08-15 2019-08-13 12.057 735,211 +91,017 0.06% 8,864,456
2019-08-14 2019-08-12 12.370 644,194 -36,304 0.05% 7,968,918
2019-08-13 2019-08-09 12.357 680,498 +16,148 0.06% 8,408,741
2019-08-12 2019-08-08 12.547 664,350 +8,808 0.05% 8,335,917
2019-08-09 2019-08-07 12.507 655,542 +29,361 0.05% 8,198,606
2019-08-08 2019-08-06 12.425 626,181 +55,785 0.05% 7,780,214
2019-08-07 2019-08-05 12.670 570,396 +14,680 0.05% 7,226,970
2019-08-06 2019-08-02 13.147 555,716 +117,442 0.04% 7,305,956
2019-08-05 2019-08-01 13.787 438,274 +5,872 0.04% 6,042,589
2019-08-02 2019-07-31 14.196 432,402 -5,872 0.03% 6,138,358
2019-08-01 2019-07-30 14.305 438,274 +36,304 0.04% 6,269,484
2019-07-31 2019-07-29 14.441 401,970 -5,872 0.03% 5,804,921
2019-07-30 2019-07-26 14.877 407,842 -16,148 0.03% 6,067,523
2019-07-29 2019-07-25 14.850 423,990 +1,468 0.03% 6,296,206
2019-07-26 2019-07-24 14.795 422,522 +19,084 0.03% 6,251,381
2019-07-25 2019-07-23 14.714 403,438 +1,468 0.03% 5,936,048
2019-07-24 2019-07-22 14.986 401,970 +4,404 0.03% 6,023,975
2019-07-23 2019-07-19 15.177 397,566 +22,020 0.03% 6,033,805
2019-07-19 2019-07-17 15.095 375,546 -94,490 0.03% 5,668,912
2019-07-18 2019-07-16 15.286 470,036 -133,590 0.04% 7,184,901
2019-07-17 2019-07-15 15.477 603,626 -68,997 0.05% 9,342,069
2019-07-16 2019-07-12 15.695 672,623 -49,913 0.05% 10,556,526
2019-07-15 2019-07-11 15.885 722,536 -107,166 0.06% 11,477,700
2019-07-12 2019-07-10 15.885 829,702 -90,621 0.07% 13,180,064
2019-07-11 2019-07-09 15.640 920,323 -149,738 0.07% 14,393,917
2019-07-10 2019-07-08 15.804 1,070,061 +8,808 0.09% 16,910,768
2019-07-09 2019-07-05 16.240 1,061,253 +7,340 0.09% 17,234,235
2019-07-08 2019-07-04 16.185 1,053,913 +29,361 0.09% 17,057,604
2019-07-05 2019-07-03 15.913 1,024,552 -23,489 0.08% 16,303,230
2019-07-04 2019-07-02 16.212 1,048,041 +68,997 0.08% 16,991,122
2019-07-03 2019-06-28 15.722 979,044 +4,404 0.08% 15,392,347
2019-07-02 2019-06-27 15.722 974,640 -122,801 0.08% 15,323,108
2019-06-28 2019-06-26 15.667 1,097,441 +17,616 0.09% 17,193,957
2019-06-27 2019-06-25 15.531 1,079,825 +1,468 0.09% 16,770,849
2019-06-26 2019-06-24 15.831 1,078,357 +8,808 0.09% 17,071,257
2019-06-25 2019-06-21 16.103 1,069,549 +1,468 0.09% 17,223,245
2019-06-24 2019-06-20 16.403 1,068,081 +2,936 0.09% 17,519,733
2019-06-21 2019-06-19 16.158 1,065,145 +5,872 0.09% 17,210,371
2019-06-20 2019-06-18 15.831 1,059,273 -1,468 0.09% 16,769,142
2019-06-19 2019-06-17 15.667 1,060,741 +4,404 0.09% 16,618,967
2019-06-18 2019-06-14 15.667 1,056,337 +16,149 0.09% 16,549,968
2019-06-17 2019-06-13 15.994 1,040,188 +10,276 0.08% 16,637,067
2019-06-14 2019-06-12 15.940 1,029,912 +23,488 0.08% 16,416,584
2019-06-13 2019-06-11 16.131 1,006,424 +7,340 0.08% 16,234,148
2019-06-12 2019-06-10 15.695 999,084 +13,213 0.08% 15,680,189
2019-06-11 2019-06-06 15.586 985,871 -338,018 0.08% 15,365,367
2019-06-10 2019-06-05 15.831 1,323,889 +29,360 0.11% 20,958,226
2019-06-06 2019-06-04 16.722 1,294,529 +23,489 0.10% 21,646,783
2019-06-05 2019-06-03 17.680 1,271,040 +57,053 0.10% 22,472,617
2019-06-04 2019-05-31 17.680 1,213,987 +15,604 0.10% 21,463,891
2019-06-03 2019-05-30 17.962 1,198,383 -17,022 0.10% 21,525,932
2019-05-31 2019-05-29 17.652 1,215,405 +1,418 0.10% 21,454,690
2019-05-30 2019-05-28 17.821 1,213,987 +361,585 0.10% 21,635,055
2019-05-29 2019-05-27 17.821 852,402 -7,093 0.07% 15,191,072
2019-05-28 2019-05-24 17.765 859,495 -188,166 0.07% 15,269,007
2019-05-27 2019-05-23 17.680 1,047,661 -172,000 0.09% 18,523,165
2019-05-24 2019-05-22 17.878 1,219,661 +5,674 0.10% 21,804,959
2019-05-23 2019-05-21 17.850 1,213,987 +15,604 0.10% 21,669,287
2019-05-22 2019-05-20 17.737 1,198,383 +8,511 0.10% 21,255,590
2019-05-21 2019-05-17 17.821 1,189,872 -8,511 0.10% 21,205,290
2019-05-20 2019-05-16 18.075 1,198,383 -31,208 0.10% 21,661,102
2019-05-17 2019-05-15 18.273 1,229,591 -9,929 0.10% 22,467,904
2019-05-16 2019-05-14 18.216 1,239,520 -2,837 0.10% 22,579,428
2019-05-15 2019-05-10 18.667 1,242,357 +15,603 0.10% 23,191,631
2019-05-14 2019-05-09 18.639 1,226,754 +413,946 0.10% 22,865,770
2019-05-10 2019-05-08 19.006 812,808 +5,674 0.07% 15,448,089
2019-05-08 2019-05-06 19.513 807,134 -1,419 0.07% 15,749,930
2019-05-07 2019-05-03 20.247 808,553 +304,622 0.07% 16,370,420
2019-05-03 2019-04-30 20.134 503,931 +1,418 0.04% 10,146,031
2019-05-02 2019-04-29 20.106 502,513 -300,365 0.04% 10,103,311
2019-04-30 2019-04-26 20.021 802,878 +4,256 0.07% 16,074,401
2019-04-29 2019-04-25 20.162 798,622 +311,429 0.07% 16,101,791
2019-04-26 2019-04-24 20.641 487,193 -7,093 0.04% 10,056,318
2019-04-25 2019-04-23 20.500 494,286 -298,663 0.04% 10,133,036
2019-04-24 2019-04-18 21.064 792,949 -5,674 0.07% 16,702,933
2019-04-23 2019-04-17 21.290 798,623 +2,837 0.07% 17,002,612
2019-04-18 2019-04-16 21.318 795,786 +2,837 0.07% 16,964,653
2019-04-17 2019-04-15 21.487 792,949 +1 0.07% 17,038,333
2019-04-12 2019-04-10 21.656 792,948 -1 0.07% 17,172,472
2019-04-11 2019-04-09 21.967 792,949 -11,347 0.07% 17,418,454
2019-04-10 2019-04-08 22.192 804,296 +11,348 0.07% 17,849,149
2019-04-09 2019-04-04 22.220 792,948 -15,321 0.07% 17,619,672
2019-04-08 2019-04-03 22.333 808,269 -26,952 0.07% 18,051,279
2019-04-04 2019-04-02 21.769 835,221 -48,229 0.07% 18,182,165
2019-04-03 2019-04-01 21.854 883,450 +4,255 0.07% 19,306,812
2019-04-02 2019-03-29 21.938 879,195 -45,392 0.07% 19,288,200
2019-04-01 2019-03-28 22.277 924,587 -22,696 0.08% 20,596,895
2019-03-29 2019-03-27 22.249 947,283 +35,463 0.08% 21,075,779
2019-03-28 2019-03-26 21.826 911,820 +7,092 0.08% 19,901,094
2019-03-26 2019-03-22 22.249 904,728 -1,418 0.08% 20,128,987
2019-03-25 2019-03-21 22.361 906,146 -21,278 0.08% 20,262,744
2019-03-22 2019-03-20 22.390 927,424 +19,859 0.08% 20,764,703
2019-03-21 2019-03-19 22.559 907,565 +1,419 0.08% 20,473,619
2019-03-20 2019-03-18 22.756 906,146 -1,419 0.08% 20,620,472
2019-03-19 2019-03-15 22.361 907,565 +1,419 0.08% 20,294,475
2019-03-18 2019-03-14 22.390 906,146 +11,348 0.08% 20,288,296
2019-03-15 2019-03-13 22.728 894,798 -4,256 0.07% 20,337,002
2019-03-14 2019-03-12 22.756 899,054 +5,674 0.08% 20,459,085
2019-03-13 2019-03-11 22.418 893,380 -62,698 0.07% 20,027,661
2019-03-12 2019-03-08 22.390 956,078 +42,555 0.08% 21,406,256
2019-03-11 2019-03-07 23.461 913,523 -49,648 0.08% 21,432,345
2019-03-08 2019-03-06 24.110 963,171 +2,837 0.08% 23,221,828
2019-03-07 2019-03-05 23.969 960,334 -5,674 0.08% 23,018,028
2019-03-05 2019-03-01 22.756 966,008 +950 0.08% 21,982,706
2019-03-04 2019-02-28 22.361 965,058 -17,972 0.08% 21,580,102
2019-02-22 2019-02-20 21.769 983,030 -9,930 0.08% 21,399,861
2019-02-21 2019-02-19 21.403 992,960 -1,419 0.08% 21,252,030
2019-02-18 2019-02-14 21.262 994,379 +1,419 0.08% 21,142,200
2019-02-15 2019-02-13 21.431 992,960 -4,256 0.08% 21,280,030
2019-02-14 2019-02-12 21.008 997,216 -12,766 0.08% 20,949,439
2019-02-13 2019-02-11 21.008 1,009,982 +8,511 0.08% 21,217,626
2019-02-12 2019-02-08 21.121 1,001,471 -1,419 0.08% 21,151,788
2019-02-11 2019-02-04 20.867 1,002,890 -34,044 0.08% 20,927,238
2019-02-08 2019-01-31 20.782 1,036,934 +1,419 0.09% 21,549,911
2019-02-01 2019-01-30 20.134 1,035,515 +8,511 0.09% 20,848,821
2019-01-31 2019-01-29 20.106 1,027,004 -1,419 0.09% 20,648,502
2019-01-30 2019-01-28 20.106 1,028,423 -7,092 0.09% 20,677,032
2019-01-29 2019-01-25 20.134 1,035,515 -8,511 0.09% 20,848,821
2019-01-28 2019-01-24 19.880 1,044,026 +11,348 0.09% 20,755,219
2019-01-25 2019-01-23 19.965 1,032,678 +25,533 0.09% 20,616,981
2019-01-24 2019-01-22 19.880 1,007,145 +9,929 0.08% 20,022,025
2019-01-23 2019-01-21 20.162 997,216 -2,837 0.08% 20,105,837
2019-01-22 2019-01-18 19.993 1,000,053 +1,419 0.08% 19,993,837
2019-01-21 2019-01-17 19.965 998,634 -1,419 0.08% 19,937,307
2019-01-18 2019-01-16 20.162 1,000,053 -1,418 0.08% 20,163,037
2019-01-17 2019-01-15 19.654 1,001,471 +8,511 0.08% 19,683,306
2019-01-16 2019-01-14 19.260 992,960 +1 0.08% 19,124,027
2019-01-15 2019-01-11 19.175 992,959 -11,348 0.08% 19,040,007
2019-01-14 2019-01-10 19.090 1,004,307 +11,348 0.08% 19,172,646
2019-01-08 2019-01-04 19.034 992,959 +366,699 0.08% 18,900,007
2019-01-07 2019-01-03 18.752 626,260 -19,860 0.05% 11,743,653
2019-01-04 2019-01-02 19.119 646,120 +11,349 0.05% 12,352,924
2019-01-03 2018-12-31 19.570 634,771 +9,929 0.05% 12,422,341
2019-01-02 2018-12-27 19.344 624,842 -75,181 0.05% 12,087,075
2018-12-28 2018-12-24 19.344 700,023 -11,348 0.06% 13,541,392
2018-12-27 2018-12-20 19.683 711,371 -562,718 0.06% 14,001,626
2018-12-21 2018-12-19 20.162 1,274,089 -2,837 0.11% 25,688,142
2018-12-20 2018-12-18 20.077 1,276,926 -110,829 0.11% 25,637,319
2018-12-19 2018-12-17 19.936 1,387,755 +603,577 0.12% 27,666,811
2018-12-18 2018-12-14 20.388 784,178 +75,697 0.07% 15,987,473
2018-12-17 2018-12-13 20.331 708,481 -120,573 0.06% 14,404,240
2018-12-13 2018-12-11 19.654 829,054 -58,159 0.07% 16,294,554
2018-12-12 2018-12-10 19.852 887,213 -519,984 0.07% 17,612,761
2018-12-11 2018-12-07 20.247 1,407,197 +94,094 0.12% 28,490,904
2018-12-10 2018-12-06 19.795 1,313,103 -726,359 0.11% 25,993,382
2018-12-07 2018-12-05 20.782 2,039,462 +153,200 0.17% 42,384,786
2018-12-06 2018-12-04 21.008 1,886,262 +114,800 0.16% 39,626,451
2018-12-05 2018-12-03 21.121 1,771,462 +4,255 0.15% 37,414,551
2018-12-04 2018-11-30 20.557 1,767,207 -28,370 0.15% 36,328,029
2018-12-03 2018-11-29 20.247 1,795,577 -4,256 0.15% 36,354,265
2018-11-30 2018-11-28 20.444 1,799,833 +9,930 0.15% 36,795,703
2018-11-29 2018-11-27 20.049 1,789,903 +2,837 0.15% 35,886,077
2018-11-28 2018-11-26 20.049 1,787,066 -1,418 0.15% 35,829,197
2018-11-27 2018-11-23 20.218 1,788,484 +12,766 0.15% 36,160,223
2018-11-26 2018-11-22 20.500 1,775,718 -1,418 0.15% 36,402,842
2018-11-23 2018-11-21 20.839 1,777,136 +11,348 0.15% 37,033,264
2018-11-21 2018-11-19 20.952 1,765,788 -18,441 0.15% 36,995,956
2018-11-20 2018-11-16 20.895 1,784,229 +17,022 0.15% 37,281,698
2018-11-19 2018-11-15 20.585 1,767,207 -8,511 0.15% 36,377,862
2018-11-16 2018-11-14 20.077 1,775,718 +8,511 0.15% 35,651,752
2018-11-13 2018-11-09 19.824 1,767,207 -8,795 0.15% 35,032,379
2018-11-09 2018-11-07 19.993 1,776,002 -35,462 0.15% 35,507,212
2018-11-08 2018-11-06 20.275 1,811,464 +5,674 0.15% 36,727,002
2018-11-07 2018-11-05 20.049 1,805,790 -1,419 0.15% 36,204,598
2018-11-06 2018-11-02 20.331 1,807,209 -259,304 0.15% 36,742,655
2018-11-05 2018-11-01 19.795 2,066,513 +31,207 0.17% 40,907,425
2018-11-02 2018-10-31 19.542 2,035,306 +160,292 0.17% 39,773,136
2018-11-01 2018-10-30 18.921 1,875,014 -31,207 0.16% 35,477,574
2018-10-31 2018-10-29 18.639 1,906,221 +124,829 0.16% 35,530,523
2018-10-30 2018-10-26 18.921 1,781,392 +113,481 0.15% 33,706,131
2018-10-29 2018-10-25 18.724 1,667,911 +121,992 0.14% 31,229,702
2018-10-26 2018-10-24 18.724 1,545,919 +8,511 0.13% 28,945,543
2018-10-25 2018-10-23 18.667 1,537,408 +39,719 0.13% 28,699,479
2018-10-24 2018-10-22 19.006 1,497,689 +45,392 0.13% 28,464,819
2018-10-22 2018-10-18 17.991 1,452,297 +1,419 0.12% 26,127,810
2018-10-19 2018-10-16 17.906 1,450,878 +5,674 0.12% 25,979,543
2018-10-18 2018-10-15 17.540 1,445,204 +8,511 0.12% 25,348,159
2018-10-16 2018-10-12 17.962 1,436,693 +2,837 0.12% 25,806,570
2018-10-15 2018-10-11 17.737 1,433,856 -78,636 0.12% 25,432,150
2018-10-12 2018-10-10 18.611 1,512,492 -5,674 0.13% 28,149,061
2018-10-11 2018-10-09 18.526 1,518,166 -14,185 0.13% 28,126,229
2018-10-09 2018-10-05 19.316 1,532,351 -5,675 0.13% 29,598,910
2018-10-08 2018-10-04 19.626 1,538,026 +4,256 0.13% 30,185,599
2018-10-05 2018-10-03 19.739 1,533,770 -4,256 0.13% 30,275,071
2018-10-04 2018-10-02 19.429 1,538,026 -13,026 0.13% 29,882,008
2018-10-03 2018-09-28 19.767 1,551,052 +7,093 0.13% 30,659,937
2018-10-02 2018-09-27 19.485 1,543,959 -11,348 0.13% 30,084,354
2018-09-28 2018-09-26 19.457 1,555,307 +4,255 0.13% 30,261,615
2018-09-27 2018-09-24 19.372 1,551,052 -41,137 0.13% 30,047,613
2018-09-26 2018-09-21 19.852 1,592,189 +12,767 0.13% 31,607,792
2018-09-24 2018-09-20 19.943 1,579,422 +19,859 0.13% 31,499,009
2018-09-21 2018-09-19 19.943 1,559,563 +25,038 0.13% 31,102,954
2018-09-20 2018-09-18 19.570 1,534,525 +52,894 0.13% 30,030,345
2018-09-19 2018-09-17 19.282 1,481,631 -9,744 0.13% 28,569,446
2018-09-18 2018-09-14 19.627 1,491,375 +94,652 0.13% 29,271,623
2018-09-17 2018-09-13 18.679 1,396,723 +108,572 0.12% 26,089,328
2018-09-14 2018-09-12 18.104 1,288,151 +91,868 0.11% 23,320,968
2018-09-13 2018-09-11 18.277 1,196,283 +5,359 0.10% 21,864,034
2018-09-12 2018-09-10 18.420 1,190,924 -19,487 0.10% 21,937,206
2018-09-11 2018-09-07 18.708 1,210,411 -396,097 0.10% 22,643,997
2018-09-10 2018-09-06 19.024 1,606,508 -25,055 0.14% 30,561,884
2018-09-07 2018-09-05 19.282 1,631,563 -8,352 0.14% 31,460,499
2018-09-06 2018-09-04 19.455 1,639,915 +4,176 0.14% 31,904,302
2018-09-05 2018-09-03 19.254 1,635,739 -8,352 0.14% 31,494,017
2018-09-04 2018-08-31 19.742 1,644,091 -70,989 0.14% 32,458,006
2018-09-03 2018-08-30 19.397 1,715,080 -38,974 0.15% 33,268,054
2018-08-31 2018-08-29 19.570 1,754,054 -29,231 0.15% 34,326,483
2018-08-30 2018-08-28 19.484 1,783,285 +12,528 0.15% 34,744,790
2018-08-29 2018-08-27 19.397 1,770,757 +94,652 0.15% 34,348,042
2018-08-28 2018-08-24 19.024 1,676,105 -23,663 0.14% 31,885,883
2018-08-27 2018-08-23 19.484 1,699,768 +27,838 0.14% 33,117,579
2018-08-24 2018-08-22 19.282 1,671,930 +19,488 0.14% 32,238,873
2018-08-23 2018-08-21 19.627 1,652,442 +68,205 0.14% 32,432,929
2018-08-22 2018-08-20 19.081 1,584,237 +1,392 0.14% 30,229,257
2018-08-20 2018-08-16 18.823 1,582,845 -1,392 0.13% 29,793,322
2018-08-17 2018-08-15 18.794 1,584,237 -5,568 0.14% 29,773,997
2018-08-16 2018-08-14 19.455 1,589,805 -34,799 0.14% 30,929,420
2018-08-15 2018-08-13 19.656 1,624,604 -11,135 0.14% 31,933,231
2018-08-14 2018-08-10 20.202 1,635,739 -6,960 0.14% 33,045,215
2018-08-13 2018-08-09 19.886 1,642,699 -40,366 0.14% 32,666,555
2018-08-10 2018-08-08 19.656 1,683,065 -4,176 0.14% 33,082,341
2018-08-09 2018-08-07 19.685 1,687,241 -4,176 0.14% 33,212,911
2018-08-08 2018-08-06 19.254 1,691,417 -1,392 0.14% 32,566,024
2018-08-07 2018-08-03 19.397 1,692,809 -19,487 0.14% 32,836,055
2018-08-06 2018-08-02 19.455 1,712,296 -25,055 0.15% 33,312,464
2018-08-03 2018-08-01 20.087 1,737,351 +193,480 0.15% 34,898,277
2018-08-02 2018-07-31 19.915 1,543,871 -12,528 0.13% 30,745,636
2018-08-01 2018-07-30 20.058 1,556,399 +209 0.13% 31,218,757
2018-07-31 2018-07-27 19.886 1,556,190 -9,743 0.13% 30,946,245
2018-07-30 2018-07-26 19.857 1,565,933 -68,205 0.13% 31,094,993
2018-07-27 2018-07-25 20.145 1,634,138 +33,406 0.14% 32,918,951
2018-07-26 2018-07-24 19.943 1,600,732 -452,589 0.14% 31,924,003
2018-07-25 2018-07-23 19.254 2,053,321 -192,582 0.18% 39,534,012
2018-07-24 2018-07-20 19.311 2,245,903 +342,417 0.19% 43,371,008
2018-07-23 2018-07-19 19.196 1,903,486 +137,802 0.16% 36,539,735
2018-07-20 2018-07-18 19.512 1,765,684 -15,311 0.15% 34,452,600
2018-07-19 2018-07-17 20.001 1,780,995 +6,960 0.15% 35,621,416
2018-07-18 2018-07-16 19.915 1,774,035 +4,175 0.15% 35,329,270
2018-07-17 2018-07-13 20.231 1,769,860 -5,567 0.15% 35,805,589
2018-07-16 2018-07-12 20.288 1,775,427 -32,015 0.15% 36,020,253
2018-07-13 2018-07-11 20.403 1,807,442 -15,311 0.15% 36,877,542
2018-07-12 2018-07-10 20.461 1,822,753 -4,176 0.16% 37,294,695
2018-07-11 2018-07-09 20.432 1,826,929 -2,784 0.16% 37,327,638
2018-07-10 2018-07-06 20.030 1,829,713 +16,703 0.16% 36,648,398
2018-07-09 2018-07-05 19.771 1,813,010 -68,205 0.15% 35,844,942
2018-07-06 2018-07-04 20.030 1,881,215 -18,095 0.16% 37,679,962
2018-07-05 2018-07-03 20.662 1,899,310 +23,663 0.16% 39,243,162
2018-07-04 2018-06-29 20.691 1,875,647 +30,623 0.16% 38,808,142
2018-07-03 2018-06-28 20.173 1,845,024 +108,571 0.16% 37,220,172
2018-06-29 2018-06-27 20.173 1,736,453 +30,623 0.15% 35,029,940
2018-06-28 2018-06-26 20.892 1,705,830 +5,567 0.15% 35,637,678
2018-06-27 2018-06-25 21.466 1,700,263 -109,963 0.14% 36,498,578
2018-06-26 2018-06-22 22.214 1,810,226 -76,557 0.15% 40,211,617
2018-06-25 2018-06-21 22.472 1,886,783 +187,912 0.16% 42,400,204
2018-06-22 2018-06-20 22.846 1,698,871 +36,191 0.14% 38,812,067
2018-06-21 2018-06-19 22.903 1,662,680 +121,099 0.14% 38,080,815
2018-06-20 2018-06-15 23.679 1,541,581 -89,015 0.13% 36,503,357
2018-06-19 2018-06-14 24.139 1,630,596 +132,234 0.14% 39,360,889
2018-06-15 2018-06-13 24.369 1,498,362 -27,838 0.13% 36,513,364
2018-06-14 2018-06-12 23.938 1,526,200 +37,582 0.13% 36,533,871
2018-06-13 2018-06-11 23.995 1,488,618 +13,919 0.13% 35,719,797
2018-06-12 2018-06-08 24.196 1,474,699 +22,271 0.13% 35,682,455
2018-06-11 2018-06-07 24.484 1,452,428 -421,131 0.12% 35,560,958
2018-06-08 2018-06-06 24.254 1,873,559 +22,271 0.16% 45,441,124
2018-06-07 2018-06-05 25.951 1,851,288 +249,296 0.16% 48,043,441
2018-06-06 2018-06-04 26.160 1,601,992 +122,317 0.14% 41,907,606
2018-06-05 2018-06-01 26.070 1,479,675 +124,997 0.13% 38,575,723
2018-06-04 2018-05-31 25.654 1,354,678 +33,602 0.12% 34,752,574
2018-06-01 2018-05-30 24.999 1,321,076 -63,171 0.12% 33,025,601
2018-05-31 2018-05-29 25.594 1,384,247 +20,161 0.12% 35,428,738
2018-05-30 2018-05-28 25.684 1,364,086 -91,396 0.12% 35,034,521
2018-05-29 2018-05-25 25.862 1,455,482 +141,126 0.13% 37,641,789
2018-05-28 2018-05-24 25.624 1,314,356 +59,138 0.12% 33,679,048
2018-05-25 2018-05-23 25.386 1,255,218 +16,129 0.11% 31,864,846
2018-05-24 2018-05-21 25.475 1,239,089 +18,817 0.11% 31,566,026
2018-05-23 2018-05-18 25.535 1,220,272 +17,472 0.11% 31,159,291
2018-05-21 2018-05-17 25.207 1,202,800 -154,767 0.11% 30,319,391
2018-05-18 2018-05-16 25.624 1,357,567 +26,881 0.12% 34,786,286
2018-05-17 2018-05-15 25.624 1,330,686 +16,666 0.12% 34,097,487
2018-05-16 2018-05-14 25.505 1,314,020 +22,849 0.12% 33,514,013
2018-05-15 2018-05-11 25.237 1,291,171 +38,977 0.11% 32,585,415
2018-05-14 2018-05-10 24.880 1,252,194 +12,702 0.11% 31,154,554
2018-05-11 2018-05-09 24.820 1,239,492 +56,450 0.11% 30,764,752
2018-05-10 2018-05-08 25.029 1,183,042 -33,064 0.10% 29,610,095
2018-05-07 2018-05-03 24.850 1,216,106 +84,676 0.11% 30,220,493
2018-05-04 2018-05-02 25.207 1,131,430 -28,226 0.10% 28,520,343
2018-05-03 2018-04-30 25.892 1,159,656 -1,344 0.10% 30,025,626
2018-05-02 2018-04-27 25.178 1,161,000 +24,193 0.10% 29,231,171
2018-04-30 2018-04-26 24.701 1,136,807 -22,849 0.10% 28,080,735
2018-04-27 2018-04-25 25.148 1,159,656 +1,345 0.10% 29,162,821
2018-04-26 2018-04-24 25.118 1,158,311 -1,345 0.10% 29,094,525
2018-04-25 2018-04-23 24.701 1,159,656 -4,032 0.10% 28,645,137
2018-04-24 2018-04-20 25.148 1,163,688 -13,440 0.10% 29,264,217
2018-04-23 2018-04-19 25.356 1,177,128 +10,752 0.10% 29,847,429
2018-04-20 2018-04-18 24.791 1,166,376 -16,128 0.10% 28,915,267
2018-04-19 2018-04-17 24.850 1,182,504 +176,070 0.10% 29,385,476
2018-04-18 2018-04-16 24.910 1,006,434 +6,721 0.09% 25,070,004
2018-04-17 2018-04-13 25.297 999,713 -12,097 0.09% 25,289,364
2018-04-16 2018-04-12 25.743 1,011,810 -6,115 0.09% 26,047,060
2018-04-13 2018-04-11 25.624 1,017,925 +133,061 0.09% 26,083,302
2018-04-12 2018-04-10 25.475 884,864 +22,849 0.08% 22,542,077
2018-04-11 2018-04-09 25.059 862,015 -37,634 0.08% 21,600,836
2018-04-10 2018-04-06 24.642 899,649 -40,321 0.08% 22,169,050
2018-04-09 2018-04-04 24.791 939,970 +139,781 0.08% 23,302,506
2018-04-06 2018-04-03 24.969 800,189 +6,721 0.07% 19,980,124
2018-04-04 2018-03-29 24.463 793,468 +245,961 0.07% 19,410,864
2018-04-03 2018-03-28 24.791 547,507 -14,851 0.05% 13,573,077
2018-03-29 2018-03-27 25.445 562,358 -8,065 0.05% 14,309,440
2018-03-28 2018-03-26 24.939 570,423 +4,032 0.05% 14,226,062
2018-03-27 2018-03-23 25.088 566,391 +6,721 0.05% 14,209,787
2018-03-26 2018-03-22 26.368 559,670 +2,688 0.05% 14,757,384
2018-03-22 2018-03-20 26.338 556,982 -25,537 0.05% 14,669,931
2018-03-20 2018-03-16 26.338 582,519 +9,408 0.05% 15,342,531
2018-03-19 2018-03-15 26.308 573,111 -5,376 0.05% 15,077,684
2018-03-16 2018-03-14 26.368 578,487 +1,344 0.05% 15,253,551
2018-03-15 2018-03-13 26.428 577,143 +5,376 0.05% 15,252,465
2018-03-14 2018-03-12 26.398 571,767 -14,784 0.05% 15,093,374
2018-03-13 2018-03-09 25.922 586,551 -1,344 0.05% 15,204,340
2018-03-09 2018-03-07 25.237 587,895 +4,032 0.05% 14,836,766
2018-03-08 2018-03-06 25.684 583,863 +14,784 0.05% 14,995,653
2018-03-07 2018-03-05 24.791 569,079 -106,566 0.05% 14,107,862
2018-03-06 2018-03-02 25.178 675,645 +77,736 0.06% 17,011,107
2018-03-05 2018-03-01 25.535 597,909 +38,978 0.05% 15,267,433
2018-03-02 2018-02-28 25.624 558,931 +9,408 0.05% 14,322,043
2018-03-01 2018-02-27 25.951 549,523 -5,779 0.05% 14,260,869
2018-02-28 2018-02-26 26.725 555,302 -16,129 0.05% 14,840,523
2018-02-27 2018-02-23 26.636 571,431 -9,408 0.05% 15,220,554
2018-02-26 2018-02-22 26.487 580,839 -81,584 0.05% 15,384,713
2018-02-23 2018-02-21 26.933 662,423 +22,849 0.06% 17,841,346
2018-02-22 2018-02-20 26.576 639,574 +44,353 0.06% 16,997,533
2018-02-21 2018-02-15 26.547 595,221 +36,290 0.05% 15,801,079
2018-02-20 2018-02-13 24.999 558,931 -94,554 0.05% 13,972,725
2018-02-14 2018-02-12 24.374 653,485 -13,441 0.06% 15,928,070
2018-02-13 2018-02-09 24.166 666,926 +88,708 0.06% 16,116,744
2018-02-12 2018-02-08 25.684 578,218 -8,938 0.05% 14,850,670
2018-02-09 2018-02-07 25.445 587,156 -33,294 0.05% 14,940,435
2018-02-08 2018-02-06 25.773 620,450 +18,509 0.05% 15,990,731
2018-02-07 2018-02-05 27.648 601,941 +29,569 0.05% 16,642,297
2018-02-06 2018-02-02 27.945 572,372 +6,721 0.05% 15,995,124
2018-02-05 2018-02-01 27.797 565,651 +1,344 0.05% 15,723,132
2018-02-02 2018-01-31 28.719 564,307 +14,784 0.05% 16,206,394
2018-02-01 2018-01-30 28.838 549,523 -55,778 0.05% 15,847,227
2018-01-31 2018-01-29 29.552 605,301 +54,434 0.05% 17,888,103
2018-01-30 2018-01-26 29.612 550,867 -129,044 0.05% 16,312,235
2018-01-26 2018-01-24 30.133 679,911 +88,707 0.06% 20,487,583
2018-01-25 2018-01-23 27.886 591,204 -99,524 0.05% 16,486,201
2018-01-24 2018-01-22 28.094 690,728 +24,193 0.06% 19,405,404
2018-01-23 2018-01-19 27.707 666,535 +84,676 0.06% 18,467,847
2018-01-22 2018-01-18 27.558 581,859 -29,184 0.05% 16,035,126
2018-01-19 2018-01-17 27.677 611,043 -27,624 0.05% 16,912,132
2018-01-18 2018-01-16 27.023 638,667 +45,698 0.06% 17,258,536
2018-01-17 2018-01-15 26.547 592,969 -12,097 0.05% 15,741,296
2018-01-16 2018-01-12 27.231 605,066 +37,634 0.05% 16,476,596
2018-01-15 2018-01-11 27.291 567,432 -17,473 0.05% 15,485,556
2018-01-12 2018-01-10 26.993 584,905 +13,441 0.05% 15,788,332
2018-01-11 2018-01-09 26.487 571,464 -67,203 0.05% 15,136,397
2018-01-10 2018-01-08 26.160 638,667 +59,138 0.06% 16,707,328
2018-01-09 2018-01-05 25.892 579,529 +8,488 0.05% 15,005,071
2018-01-08 2018-01-04 25.892 571,041 -46,907 0.05% 14,785,301
2018-01-05 2018-01-03 25.832 617,948 -55,107 0.05% 15,963,029
2018-01-04 2018-01-02 26.308 673,055 +64,515 0.06% 17,707,060
2018-01-03 2017-12-29 26.011 608,540 +18,817 0.05% 15,828,662
2018-01-02 2017-12-28 26.130 589,723 -2,688 0.05% 15,409,417
2017-12-29 2017-12-27 25.445 592,411 -225,596 0.05% 15,074,151
2017-12-28 2017-12-22 25.684 818,007 -10,753 0.07% 21,009,294
2017-12-27 2017-12-21 25.445 828,760 +4,032 0.07% 21,088,152
2017-12-22 2017-12-20 25.088 824,728 -239,566 0.07% 20,691,022
2017-12-21 2017-12-19 25.326 1,064,294 +491,923 0.09% 26,954,719
2017-12-20 2017-12-18 24.731 572,371 +13,953 0.05% 14,155,404
2017-12-19 2017-12-15 24.731 558,418 -17,473 0.05% 13,810,330
2017-12-18 2017-12-14 25.386 575,891 +5,376 0.05% 14,619,515
2017-12-15 2017-12-13 25.237 570,515 +131,717 0.05% 14,398,145
2017-12-14 2017-12-12 24.850 438,798 +62,076 0.04% 10,904,224
2017-12-13 2017-12-11 25.594 376,722 -108,625 0.03% 9,641,910
2017-12-12 2017-12-08 25.416 485,347 +86,851 0.04% 12,335,418
2017-12-11 2017-12-07 24.791 398,496 -74,998 0.04% 9,878,991
2017-12-08 2017-12-06 24.910 473,494 +90,052 0.04% 11,794,610
2017-12-07 2017-12-05 25.892 383,442 +6,720 0.03% 9,928,018
2017-12-06 2017-12-04 26.041 376,722 +512 0.03% 9,810,083
2017-12-05 2017-12-01 25.773 376,210 +69,379 0.03% 9,695,983
2017-12-04 2017-11-30 25.922 306,831 -11,784 0.03% 7,953,550
2017-12-01 2017-11-29 26.100 318,615 -13,441 0.03% 8,315,904
2017-11-30 2017-11-28 26.279 332,056 -2,688 0.03% 8,726,009
2017-11-29 2017-11-27 26.398 334,744 -60,055 0.03% 8,836,495
2017-11-28 2017-11-24 26.785 394,799 +67,202 0.03% 10,574,557
2017-11-27 2017-11-23 26.308 327,597 -117,672 0.03% 8,618,582
2017-11-24 2017-11-22 27.053 445,269 +88,708 0.04% 12,045,643
2017-11-23 2017-11-21 26.785 356,561 -78,358 0.03% 9,550,365
2017-11-22 2017-11-20 26.100 434,919 -188,168 0.04% 11,351,457
2017-11-21 2017-11-17 26.398 623,087 -127,013 0.06% 16,448,108
2017-11-20 2017-11-16 26.547 750,100 +112,901 0.07% 19,912,586
2017-11-17 2017-11-15 26.249 637,199 +251,338 0.06% 16,725,816
2017-11-16 2017-11-14 26.814 385,861 -51,343 0.03% 10,346,639
2017-11-15 2017-11-13 27.112 437,204 +130,373 0.04% 11,853,487
2017-11-14 2017-11-10 27.469 306,831 -132,524 0.03% 8,428,389
2017-11-13 2017-11-09 27.737 439,355 +51,074 0.04% 12,186,391
2017-11-10 2017-11-08 27.588 388,281 +6,183 0.03% 10,711,974
2017-11-09 2017-11-07 27.558 382,098 -10,753 0.03% 10,530,025
2017-11-08 2017-11-06 27.172 392,851 +6,721 0.03% 10,674,371
2017-11-07 2017-11-03 27.439 386,130 -54,324 0.03% 10,595,174
2017-11-06 2017-11-02 27.529 440,454 +28,226 0.04% 12,125,117
2017-11-03 2017-11-01 27.529 412,228 -89,608 0.04% 11,348,092
2017-11-02 2017-10-31 27.529 501,836 +36,289 0.04% 13,814,882
2017-11-01 2017-10-30 27.112 465,547 -20,161 0.04% 12,621,924
2017-10-31 2017-10-27 27.350 485,708 -40,321 0.04% 13,284,169
2017-10-30 2017-10-26 26.666 526,029 +130,373 0.05% 14,026,888
2017-10-27 2017-10-25 26.844 395,656 -10,130 0.03% 10,621,062
2017-10-26 2017-10-24 26.933 405,786 -112,228 0.04% 10,929,223
2017-10-25 2017-10-23 26.933 518,014 +104,836 0.05% 13,951,912
2017-10-24 2017-10-20 26.904 413,178 -99,741 0.04% 11,116,018
2017-10-23 2017-10-19 26.368 512,919 -506,688 0.05% 13,524,653
2017-10-20 2017-10-18 26.963 1,019,607 +10,026 0.09% 27,491,893
2017-10-19 2017-10-17 27.053 1,009,581 +132,322 0.09% 27,311,697
2017-10-18 2017-10-16 27.231 877,259 +379,023 0.08% 23,888,703
2017-10-17 2017-10-13 27.261 498,236 -10,080 0.04% 13,582,328
2017-10-16 2017-10-12 27.112 508,316 +21,505 0.04% 13,781,478
2017-10-13 2017-10-11 27.172 486,811 +38,411 0.04% 13,227,409
2017-10-12 2017-10-10 27.320 448,400 -13,441 0.04% 12,250,447
2017-10-11 2017-10-09 27.558 461,841 -84,752 0.04% 12,727,617
2017-10-10 2017-10-06 27.410 546,593 +77,955 0.05% 14,981,915
2017-10-09 2017-10-04 27.588 468,638 -14,402 0.04% 12,928,879
2017-10-06 2017-10-03 27.320 483,040 +150,849 0.04% 13,196,824
2017-10-04 2017-09-29 26.725 332,191 -113,393 0.03% 8,877,851
2017-10-03 2017-09-28 26.249 445,584 +72,927 0.04% 11,696,120
2017-09-29 2017-09-27 26.666 372,657 +18,817 0.03% 9,937,129
2017-09-28 2017-09-26 26.606 353,840 +34,945 0.03% 9,414,301
2017-09-27 2017-09-25 26.666 318,895 +15,616 0.03% 8,503,532
2017-09-26 2017-09-22 28.501 303,279 -26,882 0.03% 8,643,721
2017-09-25 2017-09-21 29.345 330,161 -332,470 0.03% 9,688,693
2017-09-22 2017-09-20 28.290 662,631 +5,269 0.06% 18,745,680
2017-09-21 2017-09-19 27.656 657,362 +79,577 0.06% 18,180,279
2017-09-20 2017-09-18 27.868 577,785 +269,233 0.05% 16,101,444
2017-09-19 2017-09-15 27.053 308,552 -38,720 0.03% 8,347,327
2017-09-18 2017-09-14 27.295 347,272 +32,792 0.03% 9,478,617
2017-09-13 2017-09-11 26.601 314,480 -44,538 0.03% 8,365,429
2017-09-12 2017-09-08 26.541 359,018 -9,765 0.03% 9,528,521
2017-09-11 2017-09-07 26.601 368,783 -14,589 0.03% 9,809,934
2017-09-08 2017-09-06 26.541 383,372 -199,281 0.03% 10,174,889
2017-09-07 2017-09-05 26.571 582,653 -58,356 0.05% 15,481,481
2017-09-06 2017-09-04 26.601 641,009 -86,208 0.06% 17,051,372
2017-09-05 2017-09-01 27.144 727,217 -155,174 0.07% 19,739,363
2017-09-04 2017-08-31 26.963 882,391 +591,311 0.08% 23,791,685
2017-09-01 2017-08-30 27.114 291,080 -14,589 0.03% 7,892,211
2017-08-31 2017-08-29 26.872 305,669 -174,861 0.03% 8,214,019
2017-08-30 2017-08-28 26.993 480,530 +71,619 0.04% 12,970,901
2017-08-29 2017-08-25 26.661 408,911 +122,017 0.04% 10,902,037
2017-08-28 2017-08-24 26.420 286,894 -50,836 0.03% 7,579,703
2017-08-25 2017-08-22 26.420 337,730 +51,725 0.03% 8,922,783
2017-08-24 2017-08-21 25.998 286,005 +4,172 0.03% 7,435,454
2017-08-22 2017-08-18 26.269 281,833 -5,305 0.03% 7,403,492
2017-08-21 2017-08-17 26.510 287,138 -70,293 0.03% 7,612,129
2017-08-18 2017-08-16 26.571 357,431 +26,526 0.03% 9,497,181
2017-08-17 2017-08-15 26.450 330,905 +39,788 0.03% 8,752,448
2017-08-16 2017-08-14 26.420 291,117 +9,284 0.03% 7,691,274
2017-08-15 2017-08-11 26.179 281,833 -200,268 0.03% 7,377,992
2017-08-14 2017-08-10 26.812 482,101 +118,039 0.04% 12,926,067
2017-08-11 2017-08-09 27.506 364,062 +82,229 0.03% 10,013,751
2017-08-10 2017-08-08 28.199 281,833 -214,857 0.03% 7,947,491
2017-08-09 2017-08-07 28.260 496,690 +200,268 0.04% 14,036,267
2017-08-08 2017-08-04 27.656 296,422 -158,410 0.03% 8,197,971
2017-08-07 2017-08-03 27.898 454,832 -303,717 0.04% 12,688,765
2017-08-04 2017-08-02 27.837 758,549 +368,705 0.07% 21,116,014
2017-08-03 2017-08-01 26.691 389,844 +57,350 0.03% 10,405,447
2017-08-02 2017-07-31 26.842 332,494 -107,155 0.03% 8,924,840
2017-08-01 2017-07-28 26.782 439,649 -13,274 0.04% 11,774,586
2017-07-31 2017-07-27 27.174 452,923 +38,462 0.04% 12,307,668
2017-07-28 2017-07-26 27.083 414,461 +111,407 0.04% 11,225,007
2017-07-27 2017-07-25 26.691 303,054 -3,979 0.03% 8,088,908
2017-07-26 2017-07-24 26.933 307,033 -1,326 0.03% 8,269,193
2017-07-25 2017-07-21 26.993 308,359 -41,114 0.03% 8,323,505
2017-07-24 2017-07-20 26.601 349,473 +5,305 0.03% 9,296,272
2017-07-21 2017-07-19 26.601 344,168 +47,746 0.03% 9,155,155
2017-07-20 2017-07-18 26.812 296,422 -40,724 0.03% 7,947,651
2017-07-19 2017-07-17 26.571 337,146 -43,578 0.03% 8,958,195
2017-07-18 2017-07-14 26.631 380,724 +54,977 0.03% 10,139,057
2017-07-17 2017-07-13 26.209 325,747 -27,680 0.03% 8,537,423
2017-07-14 2017-07-12 25.967 353,427 -31,459 0.03% 9,177,608
2017-07-13 2017-07-11 25.937 384,886 +43,767 0.03% 9,982,910
2017-07-12 2017-07-10 25.636 341,119 +14,589 0.03% 8,744,831
2017-07-11 2017-07-07 25.515 326,530 -1,326 0.03% 8,331,440
2017-07-10 2017-07-06 25.847 327,856 +9,284 0.03% 8,474,041
2017-07-07 2017-07-05 25.998 318,572 +6,631 0.03% 8,282,119
2017-07-06 2017-07-04 25.606 311,941 +663 0.03% 7,987,424
2017-07-05 2017-07-03 25.967 311,278 +9,947 0.03% 8,083,104
2017-07-04 2017-06-30 25.636 301,331 -37,732 0.03% 7,724,837
2017-07-03 2017-06-29 25.967 339,063 +5,305 0.03% 8,804,611
2017-06-30 2017-06-28 25.636 333,758 +7,957 0.03% 8,556,127
2017-06-29 2017-06-27 25.425 325,801 -43,104 0.03% 8,283,361
2017-06-28 2017-06-26 25.515 368,905 -29,178 0.03% 9,412,641
2017-06-27 2017-06-23 25.545 398,083 +11,937 0.04% 10,169,126
2017-06-26 2017-06-22 26.329 386,146 -29,178 0.03% 10,166,990
2017-06-23 2017-06-21 26.721 415,324 +37,136 0.04% 11,098,067
2017-06-22 2017-06-20 27.023 378,188 -53,051 0.03% 10,219,799
2017-06-21 2017-06-19 27.174 431,239 +43,767 0.04% 11,718,430
2017-06-20 2017-06-16 26.510 387,472 -164,458 0.03% 10,272,019
2017-06-19 2017-06-15 26.450 551,930 -42,441 0.05% 14,598,566
2017-06-16 2017-06-14 26.510 594,371 -29,178 0.05% 15,756,984
2017-06-15 2017-06-13 26.541 623,549 -45,094 0.06% 16,549,309
2017-06-14 2017-06-12 26.571 668,643 +106,102 0.06% 17,766,293
2017-06-13 2017-06-09 27.083 562,541 -3,978 0.05% 15,235,514
2017-06-12 2017-06-08 27.626 566,519 -25,863 0.05% 15,650,801
2017-06-09 2017-06-07 26.842 592,382 -15,915 0.05% 15,900,781
2017-06-08 2017-06-06 28.522 608,297 -106,102 0.05% 17,349,817
2017-06-07 2017-06-05 28.832 714,399 +181,532 0.06% 20,597,532
2017-06-02 2017-05-31 27.127 532,867 -20,860 0.05% 14,455,006
2017-06-01 2017-05-29 27.127 553,727 +10,322 0.05% 15,020,872
2017-05-31 2017-05-26 27.251 543,405 +5,161 0.05% 14,808,256
2017-05-29 2017-05-25 27.282 538,244 +5,377 0.05% 14,684,301
2017-05-24 2017-05-22 27.127 532,867 -7,741 0.05% 14,455,006
2017-05-23 2017-05-19 27.065 540,608 +6,451 0.05% 14,631,475
2017-05-22 2017-05-18 27.003 534,157 -43,358 0.05% 14,423,760
2017-05-19 2017-05-17 27.375 577,515 +7,741 0.05% 15,809,399
2017-05-18 2017-05-16 27.623 569,774 +2,458 0.05% 15,738,804
2017-05-17 2017-05-15 27.003 567,316 +12,902 0.05% 15,319,147
2017-05-16 2017-05-12 26.786 554,414 +51,610 0.05% 14,850,440
2017-05-15 2017-05-11 26.848 502,804 -24,902 0.05% 13,499,199
2017-05-12 2017-05-10 27.065 527,706 +150,958 0.05% 14,282,284
2017-05-11 2017-05-09 26.476 376,748 +109,669 0.03% 9,974,709
2017-05-10 2017-05-08 26.476 267,079 +10,322 0.02% 7,071,133
2017-05-09 2017-05-05 26.228 256,757 +12,903 0.02% 6,734,170
2017-05-08 2017-05-04 27.406 243,854 +11,612 0.02% 6,683,032
2017-05-05 2017-05-02 27.282 232,242 +159,989 0.02% 6,335,995
2017-05-04 2017-04-28 27.592 72,253 -24,966 0.01% 1,993,597
2017-05-02 2017-04-27 27.685 97,219 -285,977 0.01% 2,691,498
2017-04-28 2017-04-26 27.902 383,196 +310,943 0.04% 10,691,900
2017-04-27 2017-04-25 27.096 72,253 -1,290 0.01% 1,957,757
2017-04-26 2017-04-24 26.600 73,543 -2,581 0.01% 1,956,231
2017-04-25 2017-04-21 26.414 76,124 -10,322 0.01% 2,010,725
2017-04-24 2017-04-20 26.042 86,446 +10,322 0.01% 2,251,208
2017-04-20 2017-04-18 26.693 76,124 -2,580 0.01% 2,031,965
2017-04-19 2017-04-13 26.941 78,704 +21,934 0.01% 2,120,352
2017-04-18 2017-04-12 26.786 56,770 +3,870 0.01% 1,520,632
2017-04-13 2017-04-11 26.197 52,900 -23,730 0.00% 1,385,810
2017-04-12 2017-04-10 26.755 76,630 -5,161 0.01% 2,050,223
2017-04-11 2017-04-07 26.569 81,791 -9,317 0.01% 2,173,090
2017-04-10 2017-04-06 26.104 91,108 -5,347 0.01% 2,378,264
2017-04-07 2017-04-05 25.763 96,455 +5,161 0.01% 2,484,947
2017-04-06 2017-04-03 25.298 91,294 -91,561 0.01% 2,309,531
2017-04-05 2017-03-31 24.306 182,855 +99,348 0.02% 4,444,412
2017-04-03 2017-03-30 24.461 83,507 -3,871 0.01% 2,042,637
2017-03-31 2017-03-29 24.709 87,378 -239,884 0.01% 2,158,996
2017-03-30 2017-03-28 24.523 327,262 +82,575 0.03% 8,025,340
2017-03-29 2017-03-27 24.461 244,687 +45,158 0.02% 5,985,209
2017-03-28 2017-03-24 25.019 199,529 +69,673 0.02% 4,991,958
2017-03-27 2017-03-23 25.267 129,856 +32,256 0.01% 3,281,036
2017-03-24 2017-03-22 25.205 97,600 -16,773 0.01% 2,459,981
2017-03-23 2017-03-21 25.856 114,373 -59,351 0.01% 2,957,202
2017-03-22 2017-03-20 25.980 173,724 +45,158 0.02% 4,513,311
2017-03-21 2017-03-17 25.391 128,566 +24,514 0.01% 3,264,385
2017-03-20 2017-03-16 25.267 104,052 -9,489 0.01% 2,629,054
2017-03-17 2017-03-15 25.081 113,541 -47,738 0.01% 2,847,689
2017-03-15 2017-03-13 25.050 161,279 +2,580 0.01% 4,039,993
2017-03-14 2017-03-10 24.244 158,699 -18,063 0.01% 3,847,444
2017-03-13 2017-03-09 24.151 176,762 -15,483 0.02% 4,268,917
2017-03-10 2017-03-08 24.523 192,245 -28,385 0.02% 4,714,362
2017-03-09 2017-03-07 24.554 220,630 -36,127 0.02% 5,417,278
2017-03-08 2017-03-06 24.368 256,757 -43,002 0.02% 6,256,569
2017-03-07 2017-03-03 24.182 299,759 -55,480 0.03% 7,248,668
2017-03-06 2017-03-02 24.368 355,239 -14,193 0.03% 8,656,345
2017-03-03 2017-03-01 24.182 369,432 +19,354 0.03% 8,933,477
2017-03-02 2017-02-28 23.872 350,078 -41,287 0.03% 8,356,933
2017-03-01 2017-02-27 23.965 391,365 -23,225 0.04% 9,378,921
2017-02-28 2017-02-24 24.182 414,590 +60,641 0.04% 10,025,472
2017-02-27 2017-02-23 24.368 353,949 -5,161 0.03% 8,624,911
2017-02-24 2017-02-22 24.306 359,110 +30,966 0.03% 8,728,406
2017-02-23 2017-02-21 24.058 328,144 -3,871 0.03% 7,894,372
2017-02-22 2017-02-20 24.306 332,015 -130,722 0.03% 8,069,844
2017-02-21 2017-02-17 24.182 462,737 +82,575 0.04% 11,189,746
2017-02-20 2017-02-16 24.368 380,162 -37,949 0.03% 9,263,661
2017-02-17 2017-02-15 24.492 418,111 -1,290 0.04% 10,240,239
2017-02-16 2017-02-14 24.430 419,401 +9,032 0.04% 10,245,828
2017-02-15 2017-02-13 24.647 410,369 +105,799 0.04% 10,114,236
2017-02-14 2017-02-10 23.965 304,570 -32,256 0.03% 7,298,910
2017-02-13 2017-02-09 24.306 336,826 +9,032 0.03% 8,186,779
2017-02-10 2017-02-08 23.841 327,794 -19,354 0.03% 7,814,816
2017-02-09 2017-02-07 23.066 347,148 +1,290 0.03% 8,007,169
2017-02-08 2017-02-06 23.097 345,858 -49,029 0.03% 7,988,137
2017-02-07 2017-02-03 22.880 394,887 -9,031 0.04% 9,034,843
2017-02-06 2017-02-02 22.787 403,918 -1,290 0.04% 9,203,901
2017-02-03 2017-02-01 22.725 405,208 +59,350 0.04% 9,208,171
2017-02-02 2017-01-27 23.097 345,858 +14,268 0.03% 7,988,137
2017-01-26 2017-01-24 23.035 331,590 -47,976 0.03% 7,638,035
2017-01-25 2017-01-23 22.725 379,566 -10,322 0.03% 8,625,468
2017-01-24 2017-01-20 22.601 389,888 -6,451 0.04% 8,811,682
2017-01-23 2017-01-19 22.725 396,339 -479,160 0.04% 9,006,627
2017-01-20 2017-01-18 22.880 875,499 +467,097 0.08% 20,031,036
2017-01-19 2017-01-17 22.322 408,402 -140,668 0.04% 9,116,156
2017-01-18 2017-01-16 22.260 549,070 +74,834 0.05% 12,222,036
2017-01-17 2017-01-13 22.818 474,236 +33,546 0.04% 10,820,909
2017-01-16 2017-01-12 22.849 440,690 +78,704 0.04% 10,069,133
2017-01-13 2017-01-11 23.128 361,986 -221,920 0.03% 8,371,861
2017-01-12 2017-01-10 22.942 583,906 +174,182 0.05% 13,395,720
2017-01-11 2017-01-09 22.849 409,724 -10,322 0.04% 9,361,604
2017-01-10 2017-01-06 22.942 420,046 +21,934 0.04% 9,636,514
2017-01-09 2017-01-05 23.190 398,112 +39,997 0.04% 9,232,052
2017-01-06 2017-01-04 23.159 358,115 +14,838 0.03% 8,293,436
2017-01-05 2017-01-03 23.035 343,277 -21,934 0.03% 7,907,240
2017-01-04 2016-12-30 22.880 365,211 -9,677 0.03% 8,355,869
2017-01-03 2016-12-29 22.477 374,888 -6,451 0.03% 8,426,184
2016-12-30 2016-12-28 22.260 381,339 -6,448 0.04% 8,488,424
2016-12-29 2016-12-23 22.229 387,787 -47,739 0.04% 8,619,931
2016-12-28 2016-12-22 22.570 435,526 -21,934 0.04% 9,829,623
2016-12-23 2016-12-21 22.725 457,460 +18,064 0.04% 10,395,575
2016-12-22 2016-12-20 22.477 439,396 +64,511 0.04% 9,876,101
2016-12-21 2016-12-19 22.911 374,885 +7,742 0.03% 8,588,828
2016-12-20 2016-12-16 23.035 367,143 -7,742 0.03% 8,456,983
2016-12-16 2016-12-14 23.376 374,885 -49,029 0.03% 8,763,161
2016-12-15 2016-12-13 23.717 423,914 +14,193 0.04% 10,053,808
2016-12-14 2016-12-12 23.407 409,721 +9,032 0.04% 9,590,176
2016-12-13 2016-12-09 23.810 400,689 -7,025 0.04% 9,540,256
2016-12-12 2016-12-08 23.996 407,714 -12,902 0.04% 9,783,359
2016-12-09 2016-12-07 23.779 420,616 -171,602 0.04% 10,001,671
2016-12-08 2016-12-06 23.841 592,218 +184,504 0.05% 14,118,851
2016-12-07 2016-12-05 23.748 407,714 -41,288 0.04% 9,682,239
2016-12-06 2016-12-02 24.461 449,002 -1,290 0.04% 10,982,891
2016-12-05 2016-12-01 24.616 450,292 +55,480 0.04% 11,084,245
2016-12-02 2016-11-30 24.275 394,812 -5,161 0.04% 9,583,927
2016-12-01 2016-11-29 24.647 399,973 -11,612 0.04% 9,858,009
2016-11-30 2016-11-28 24.554 411,585 -6,451 0.04% 10,105,926
2016-11-29 2016-11-25 24.678 418,036 +28,385 0.04% 10,316,162
2016-11-28 2016-11-24 24.182 389,651 +2,581 0.04% 9,422,406
2016-11-25 2016-11-23 24.120 387,070 -14,193 0.04% 9,335,993
2016-11-24 2016-11-22 24.337 401,263 +11,612 0.04% 9,765,403
2016-11-22 2016-11-18 23.469 389,651 -81,285 0.04% 9,144,565
2016-11-21 2016-11-17 23.655 470,936 +79,995 0.04% 11,139,811
2016-11-18 2016-11-16 23.500 390,941 -7,741 0.04% 9,186,960
2016-11-17 2016-11-15 23.531 398,682 +9,031 0.04% 9,381,230
2016-11-16 2016-11-14 23.562 389,651 -2,580 0.04% 9,180,805
2016-11-15 2016-11-11 24.058 392,231 +21,934 0.04% 9,436,154
2016-11-14 2016-11-10 23.903 370,297 -50,319 0.03% 8,851,074
2016-11-11 2016-11-09 23.500 420,616 +15,482 0.04% 9,884,311
2016-11-10 2016-11-08 23.996 405,134 -37,416 0.04% 9,721,450
2016-11-09 2016-11-07 23.562 442,550 +95,477 0.04% 10,427,191
2016-11-07 2016-11-03 23.438 347,073 -18,063 0.03% 8,134,559
2016-11-04 2016-11-02 23.376 365,136 -21,934 0.03% 8,535,273
2016-11-03 2016-11-01 23.655 387,070 -23,225 0.04% 9,155,993
2016-11-02 2016-10-31 23.562 410,295 -11,612 0.04% 9,667,211
2016-11-01 2016-10-28 23.779 421,907 +38,707 0.04% 10,032,369
2016-10-31 2016-10-27 23.593 383,200 -29,675 0.04% 9,040,690
2016-10-28 2016-10-26 23.934 412,875 -78,704 0.04% 9,881,600
2016-10-27 2016-10-25 24.213 491,579 +14,192 0.05% 11,902,433
2016-10-26 2016-10-24 24.461 477,387 +46,449 0.04% 11,677,207
2016-10-25 2016-10-20 23.717 430,938 -1,291 0.04% 10,220,394
2016-10-20 2016-10-18 23.779 432,229 +56,771 0.04% 10,277,812
2016-10-19 2016-10-17 23.717 375,458 +82,575 0.03% 8,904,595
2016-10-17 2016-10-13 23.376 292,883 -3,871 0.03% 6,846,315
2016-10-14 2016-10-12 23.779 296,754 -58,060 0.03% 7,056,402
2016-10-13 2016-10-11 24.058 354,814 +49,028 0.03% 8,535,989
2016-10-12 2016-10-07 24.585 305,786 +12,903 0.03% 7,517,651
2016-10-06 2016-10-04 24.151 292,883 -8,580 0.03% 7,073,315
2016-10-05 2016-10-03 24.182 301,463 -188,826 0.03% 7,289,874
2016-10-04 2016-09-30 24.585 490,289 -12,929 0.05% 12,053,599
2016-10-03 2016-09-29 25.546 503,218 +36,570 0.05% 12,855,080
2016-09-30 2016-09-28 25.515 466,648 -88,142 0.04% 11,906,405
2016-09-29 2016-09-27 25.329 554,790 -9,598 0.05% 14,052,127
2016-09-28 2016-09-26 25.205 564,388 -641,515 0.05% 14,225,244
2016-09-27 2016-09-23 26.197 1,205,903 -1,054,014 0.11% 31,590,790
2016-09-26 2016-09-22 26.993 2,259,917 -92,897 0.21% 61,002,109
2016-09-23 2016-09-21 26.962 2,352,814 -78,880 0.22% 63,435,664
2016-09-22 2016-09-20 26.269 2,431,694 +1,747,597 0.23% 63,879,348
2016-09-21 2016-09-19 26.175 684,097 -11,443 0.06% 17,906,309
2016-09-20 2016-09-15 25.829 695,540 -5,085 0.06% 17,965,129
2016-09-19 2016-09-14 25.766 700,625 -25,429 0.07% 18,052,386
2016-09-15 2016-09-13 25.640 726,054 +13,986 0.07% 18,616,224
2016-09-14 2016-09-12 25.986 712,068 +63,571 0.07% 18,504,041
2016-09-13 2016-09-09 27.182 648,497 +73,744 0.06% 17,627,340
2016-09-12 2016-09-08 26.395 574,753 +15,257 0.05% 15,170,793
2016-09-09 2016-09-07 26.710 559,496 -10,171 0.05% 14,944,099
2016-09-08 2016-09-06 26.993 569,667 +5,085 0.05% 15,377,064
2016-09-07 2016-09-05 26.553 564,582 -53,718 0.05% 14,991,136
2016-09-06 2016-09-02 25.703 618,300 +75,333 0.06% 15,892,286
2016-09-05 2016-09-01 25.074 542,967 +52,129 0.05% 13,614,347
2016-09-02 2016-08-31 25.326 490,838 +17,800 0.05% 12,430,801
2016-09-01 2016-08-30 25.640 473,038 +21,614 0.04% 12,128,824
2016-08-31 2016-08-29 25.168 451,424 -135,726 0.04% 11,361,605
2016-08-30 2016-08-26 25.357 587,150 +47,043 0.05% 14,888,439
2016-08-29 2016-08-25 25.452 540,107 +48,315 0.05% 13,746,540
2016-08-26 2016-08-24 25.609 491,792 +19,072 0.05% 12,594,210
2016-08-25 2016-08-23 26.049 472,720 +48,314 0.04% 12,314,007
2016-08-24 2016-08-22 26.364 424,406 -3,015 0.04% 11,188,983
2016-08-23 2016-08-19 26.175 427,421 -597,575 0.04% 11,187,789
2016-08-22 2016-08-18 26.269 1,024,996 +339,473 0.10% 26,926,116
2016-08-19 2016-08-17 26.112 685,523 -408,660 0.06% 17,900,501
2016-08-18 2016-08-16 26.993 1,094,183 -1,676,597 0.10% 29,535,364
2016-08-17 2016-08-15 27.371 2,770,780 -399,231 0.26% 75,837,912
2016-08-16 2016-08-12 26.238 3,170,011 +325,488 0.30% 83,174,824
2016-08-15 2016-08-11 26.049 2,844,523 +211,059 0.27% 74,097,722
2016-08-12 2016-08-10 24.822 2,633,464 -76,287 0.25% 65,368,642
2016-08-11 2016-08-09 24.728 2,709,751 -15,257 0.25% 67,006,511
2016-08-10 2016-08-08 24.696 2,725,008 +36,872 0.25% 67,298,055
2016-08-09 2016-08-05 23.878 2,688,136 +55,943 0.25% 64,188,627
2016-08-08 2016-08-04 23.753 2,632,193 -223,773 0.25% 62,521,553
2016-08-05 2016-08-03 23.595 2,855,966 +391,603 0.27% 67,387,504
2016-08-04 2016-08-01 23.595 2,464,363 -182,769 0.23% 58,147,496
2016-08-03 2016-07-29 23.281 2,647,132 +45,771 0.25% 61,627,194
2016-08-01 2016-07-28 23.690 2,601,361 +78,830 0.24% 61,625,531
2016-07-29 2016-07-27 24.225 2,522,531 +68,657 0.24% 61,107,190
2016-07-28 2016-07-26 24.036 2,453,874 +59,758 0.23% 58,980,804
2016-07-27 2016-07-25 23.878 2,394,116 +17,800 0.22% 57,167,874
2016-07-26 2016-07-22 23.847 2,376,316 +34,329 0.22% 56,668,076
2016-07-25 2016-07-21 23.941 2,341,987 +127,143 0.22% 56,070,472
2016-07-22 2016-07-20 23.816 2,214,844 +54,672 0.21% 52,747,769
2016-07-21 2016-07-19 23.753 2,160,172 +75,015 0.20% 51,309,804
2016-07-20 2016-07-18 24.162 2,085,157 +38,143 0.19% 50,380,799
2016-07-19 2016-07-15 23.910 2,047,014 +21,615 0.19% 48,944,002
2016-07-18 2016-07-14 23.941 2,025,399 +75,014 0.19% 48,490,909
2016-07-15 2016-07-13 23.186 1,950,385 +34,329 0.18% 45,222,327
2016-07-14 2016-07-12 23.438 1,916,056 +61,029 0.18% 44,908,603
2016-07-13 2016-07-11 23.123 1,855,027 -1,271 0.17% 42,894,602
2016-07-12 2016-07-08 22.746 1,856,298 -25,429 0.17% 42,223,192
2016-07-11 2016-07-07 22.809 1,881,727 -55,943 0.18% 42,919,998
2016-07-08 2016-07-06 22.683 1,937,670 +1,271 0.18% 43,952,153
2016-07-07 2016-07-05 22.872 1,936,399 +25,429 0.18% 44,288,843
2016-07-06 2016-07-04 23.470 1,910,970 +21,614 0.18% 44,849,517
2016-07-05 2016-06-30 23.438 1,889,356 -2,543 0.18% 44,282,807
2016-07-04 2016-06-29 22.903 1,891,899 -5,085 0.18% 43,330,570
2016-06-30 2016-06-28 22.746 1,896,984 -3,815 0.18% 43,148,633
2016-06-29 2016-06-27 22.714 1,900,799 +29,243 0.18% 43,175,608
2016-06-28 2016-06-24 22.935 1,871,556 -101,715 0.17% 42,923,530
2016-06-27 2016-06-23 23.312 1,973,271 +45,772 0.18% 46,001,290
2016-06-24 2016-06-22 23.344 1,927,499 +20,343 0.18% 44,994,884
2016-06-23 2016-06-21 22.526 1,907,156 +7,629 0.18% 42,960,004
2016-06-22 2016-06-20 22.463 1,899,527 -19,072 0.18% 42,668,636
2016-06-21 2016-06-17 22.211 1,918,599 +36,872 0.18% 42,614,165
2016-06-20 2016-06-16 21.959 1,881,727 +40,686 0.18% 41,321,598
2016-06-17 2016-06-15 22.526 1,841,041 -29,243 0.17% 41,470,718
2016-06-16 2016-06-14 22.526 1,870,284 +16,529 0.17% 42,129,437
2016-06-15 2016-06-13 22.431 1,853,755 -54,672 0.17% 41,582,150
2016-06-14 2016-06-10 23.123 1,908,427 -69,251 0.18% 44,129,394
2016-06-13 2016-06-08 23.973 1,977,678 -24,157 0.18% 47,410,619
2016-06-10 2016-06-07 23.973 2,001,835 -34,443 0.19% 47,989,732
2016-06-08 2016-06-06 23.281 2,036,278 +128,415 0.19% 47,406,060
2016-06-07 2016-06-03 23.344 1,907,863 -26,700 0.18% 44,536,508
2016-06-06 2016-06-02 23.061 1,934,563 +26,700 0.18% 44,612,024
2016-06-03 2016-06-01 23.123 1,907,863 -832,790 0.18% 44,116,352
2016-06-02 2016-05-31 23.470 2,740,653 +307,687 0.26% 64,321,765
2016-06-01 2016-05-30 24.535 2,432,966 +94,087 0.23% 59,692,020
2016-05-31 2016-05-27 24.242 2,338,879 +1,353,164 0.22% 56,698,676
2016-05-30 2016-05-26 23.526 985,715 +63,922 0.10% 23,189,883
2016-05-27 2016-05-25 23.591 921,793 +94,655 0.09% 21,746,046
2016-05-26 2016-05-24 23.135 827,138 +104,489 0.08% 19,136,234
2016-05-25 2016-05-23 23.428 722,649 +60,234 0.07% 16,930,461
2016-05-24 2016-05-20 23.298 662,415 +13,523 0.06% 15,433,061
2016-05-23 2016-05-19 22.940 648,892 +20,897 0.06% 14,885,740
2016-05-20 2016-05-18 23.396 627,995 -38,107 0.06% 14,692,441
2016-05-19 2016-05-17 23.754 666,102 +99,571 0.06% 15,822,405
2016-05-18 2016-05-16 23.298 566,531 -61,177 0.05% 13,199,139
2016-05-17 2016-05-13 22.875 627,708 +50,400 0.06% 14,358,923
2016-05-16 2016-05-12 23.428 577,308 -338,054 0.06% 13,525,364
2016-05-13 2016-05-11 24.014 915,362 +25,814 0.09% 21,981,541
2016-05-12 2016-05-10 23.689 889,548 +168,412 0.09% 21,072,189
2016-05-11 2016-05-09 24.047 721,136 -18,439 0.07% 17,340,855
2016-05-10 2016-05-06 24.339 739,575 -145 0.07% 18,000,837
2016-05-09 2016-05-05 24.860 739,720 +282,428 0.07% 18,389,487
2016-05-06 2016-05-04 24.632 457,292 -22,128 0.04% 11,264,149
2016-05-05 2016-05-03 24.470 479,420 +45,484 0.05% 11,731,212
2016-05-04 2016-04-29 25.055 433,936 -47,942 0.04% 10,872,397
2016-05-03 2016-04-28 25.348 481,878 +65,152 0.05% 12,214,718
2016-04-29 2016-04-27 25.608 416,726 +2,458 0.04% 10,671,715
2016-04-28 2016-04-26 25.934 414,268 +1,230 0.04% 10,743,570
2016-04-27 2016-04-25 25.608 413,038 +18,439 0.04% 10,577,271
2016-04-26 2016-04-22 26.227 394,599 -4,917 0.04% 10,349,036
2016-04-25 2016-04-21 26.324 399,516 +13,522 0.04% 10,516,993
2016-04-22 2016-04-20 26.097 385,994 +7,376 0.04% 10,073,115
2016-04-20 2016-04-18 26.357 378,618 -55,933 0.04% 9,979,187
2016-04-19 2016-04-15 26.845 434,551 -50,400 0.04% 11,665,506
2016-04-18 2016-04-14 27.268 484,951 +38,107 0.05% 13,223,632
2016-04-15 2016-04-13 26.617 446,844 +31,962 0.04% 11,893,731
2016-04-14 2016-04-12 25.381 414,882 +18,439 0.04% 10,529,993
2016-04-13 2016-04-11 25.316 396,443 -17,210 0.04% 10,036,198
2016-04-12 2016-04-08 24.762 413,653 +30,732 0.04% 10,243,060
2016-04-11 2016-04-07 24.958 382,921 -2,459 0.04% 9,556,821
2016-04-08 2016-04-06 25.185 385,380 -118,625 0.04% 9,705,972
2016-04-07 2016-04-05 24.893 504,005 +92,196 0.05% 12,545,997
2016-04-06 2016-04-01 25.608 411,809 -89,738 0.04% 10,545,798
2016-04-01 2016-03-30 26.520 501,547 +35,035 0.05% 13,300,811
2016-03-31 2016-03-29 25.641 466,512 -8,605 0.05% 11,961,838
2016-03-30 2016-03-24 26.422 475,117 -18,916 0.05% 12,553,519
2016-03-29 2016-03-23 26.520 494,033 -77,445 0.05% 13,101,543
2016-03-24 2016-03-22 26.878 571,478 -84,820 0.06% 15,359,902
2016-03-23 2016-03-21 27.105 656,298 -29,503 0.06% 17,789,141
2016-03-22 2016-03-18 25.511 685,801 +200,373 0.07% 17,495,367
2016-03-21 2016-03-17 24.860 485,428 +14,751 0.05% 12,067,771
2016-03-18 2016-03-16 24.242 470,677 +20,898 0.05% 11,410,066
2016-03-17 2016-03-15 24.600 449,779 +4,302 0.04% 11,064,451
2016-03-16 2016-03-14 25.120 445,477 -8,605 0.04% 11,190,551
2016-03-15 2016-03-11 24.730 454,082 -17,210 0.04% 11,229,406
2016-03-14 2016-03-10 24.470 471,292 +19,054 0.05% 11,532,323
2016-03-11 2016-03-09 24.470 452,238 -22,127 0.04% 11,066,079
2016-03-10 2016-03-08 24.437 474,365 -14,751 0.05% 11,592,083
2016-03-09 2016-03-07 24.828 489,116 +25,987 0.05% 12,143,540
2016-03-08 2016-03-04 24.925 463,129 +2,286 0.04% 11,543,557
2016-03-07 2016-03-03 24.405 460,843 -300,251 0.04% 11,246,649
2016-03-04 2016-03-02 25.316 761,094 +230,182 0.07% 19,267,563
2016-03-03 2016-03-01 23.558 530,912 +9,835 0.05% 12,507,485
2016-03-02 2016-02-29 23.331 521,077 -35,650 0.05% 12,157,099
2016-02-29 2016-02-25 23.526 556,727 -54,088 0.05% 13,097,532
2016-02-26 2016-02-24 24.307 610,815 +63,923 0.06% 14,847,016
2016-02-25 2016-02-23 24.600 546,892 -12,293 0.05% 13,453,406
2016-02-24 2016-02-22 25.023 559,185 +36,878 0.05% 13,992,353
2016-02-23 2016-02-19 24.893 522,307 -44,254 0.05% 13,001,581
2016-02-22 2016-02-18 25.023 566,561 +43,025 0.05% 14,176,921
2016-02-19 2016-02-17 24.177 523,536 +104,489 0.05% 12,657,393
2016-02-18 2016-02-16 25.153 419,047 +50,400 0.04% 10,540,255
2016-02-17 2016-02-15 24.470 368,647 +3,688 0.04% 9,020,642
2016-02-16 2016-02-12 23.396 364,959 -10,670 0.04% 8,538,505
2016-02-15 2016-02-11 23.819 375,629 -30,732 0.04% 8,947,034
2016-02-12 2016-02-05 24.958 406,361 +4,917 0.04% 10,141,829
2016-02-11 2016-02-04 24.990 401,444 -138,810 0.04% 10,032,175
2016-02-05 2016-02-03 24.762 540,254 +38,108 0.05% 13,378,011
2016-02-03 2016-02-01 25.901 502,146 +23,356 0.05% 13,006,246
2016-02-02 2016-01-29 26.031 478,790 +41,304 0.05% 12,463,613
2016-02-01 2016-01-28 24.405 437,486 +62,693 0.04% 10,676,633
2016-01-29 2016-01-27 24.665 374,793 -30,732 0.04% 9,244,205
2016-01-28 2016-01-26 24.242 405,525 -24,586 0.04% 9,830,663
2016-01-27 2016-01-25 25.055 430,111 +72,528 0.04% 10,776,560
2016-01-26 2016-01-22 24.762 357,583 -89,811 0.03% 8,854,630
2016-01-25 2016-01-21 23.591 447,394 +30,732 0.04% 10,554,485
2016-01-22 2016-01-20 24.112 416,662 +5,974 0.04% 10,046,412
2016-01-21 2016-01-19 25.088 410,688 +118,257 0.04% 10,303,275
2016-01-20 2016-01-18 24.470 292,431 +24,585 0.03% 7,155,667
2016-01-19 2016-01-15 24.795 267,846 -33,190 0.03% 6,641,238
2016-01-18 2016-01-14 25.446 301,036 +9,834 0.03% 7,660,094
2016-01-15 2016-01-13 25.901 291,202 -3,073 0.03% 7,542,517
2016-01-14 2016-01-12 25.836 294,275 -14,137 0.03% 7,602,961
2016-01-13 2016-01-11 24.860 308,412 +18,439 0.03% 7,667,142
2016-01-12 2016-01-08 26.097 289,973 -37,493 0.03% 7,567,298
2016-01-11 2016-01-07 25.511 327,466 +17,210 0.03% 8,353,936
2016-01-08 2016-01-06 27.235 310,256 +5,532 0.03% 8,449,958
2016-01-07 2016-01-05 27.333 304,724 -12,293 0.03% 8,329,038
2016-01-05 2015-12-31 28.993 317,017 -8,605 0.03% 9,191,135
2016-01-04 2015-12-29 29.253 325,622 -22,127 0.03% 9,525,380
2015-12-30 2015-12-28 29.513 347,749 -25,815 0.03% 10,263,183
2015-12-29 2015-12-24 29.416 373,564 -77,026 0.04% 10,988,599
2015-12-28 2015-12-22 28.602 450,590 -22,127 0.04% 12,887,816
2015-12-23 2015-12-21 27.984 472,717 +70,634 0.05% 13,228,438
2015-12-22 2015-12-18 28.081 402,083 -94,409 0.04% 11,291,078
2015-12-21 2015-12-17 28.797 496,492 +35,649 0.05% 14,297,642
2015-12-18 2015-12-16 28.570 460,843 +148,743 0.04% 13,166,077
2015-12-17 2015-12-15 28.049 312,100 -1,844 0.03% 8,754,068
2015-12-16 2015-12-14 28.472 313,944 -59,620 0.03% 8,938,592
2015-12-15 2015-12-11 28.179 373,564 +27,659 0.04% 10,526,689
2015-12-14 2015-12-10 28.147 345,905 -3,073 0.03% 9,736,029
2015-12-11 2015-12-09 28.374 348,978 -31,961 0.03% 9,902,011
2015-12-10 2015-12-08 28.407 380,939 -52,859 0.04% 10,821,278
2015-12-09 2015-12-07 28.927 433,798 -43,025 0.04% 12,548,684
2015-12-08 2015-12-04 29.220 476,823 -18,439 0.05% 13,932,929
2015-12-07 2015-12-03 29.253 495,262 +90,966 0.05% 14,487,838
2015-12-04 2015-12-02 29.741 404,296 +52,859 0.04% 12,024,154
2015-12-03 2015-12-01 29.383 351,437 -1,229 0.03% 10,326,285
2015-12-01 2015-11-27 28.960 352,666 -98,342 0.03% 10,213,215
2015-11-30 2015-11-26 30.262 451,008 -61,850 0.04% 13,648,222
2015-11-27 2015-11-25 30.554 512,858 -46,712 0.05% 15,670,095
2015-11-26 2015-11-24 30.262 559,570 +17,087 0.05% 16,933,482
2015-11-25 2015-11-23 30.489 542,483 -15,858 0.05% 16,539,966
2015-11-24 2015-11-20 30.912 558,341 +31,961 0.05% 17,259,651
2015-11-23 2015-11-19 30.815 526,380 -60,235 0.05% 16,220,276
2015-11-20 2015-11-18 30.294 586,615 -192,346 0.06% 17,770,995
2015-11-19 2015-11-17 30.457 778,961 +29,503 0.08% 23,724,685
2015-11-18 2015-11-16 30.327 749,458 +177,016 0.07% 22,728,569
2015-11-17 2015-11-13 31.173 572,442 -2,590 0.06% 17,844,562
2015-11-16 2015-11-12 31.628 575,032 +3,588 0.06% 18,187,256
2015-11-13 2015-11-11 31.270 571,444 -48,976 0.06% 17,869,235
2015-11-12 2015-11-10 32.181 620,420 +129,551 0.06% 19,965,996
2015-11-11 2015-11-09 33.109 490,869 -72,528 0.05% 16,252,079
2015-11-10 2015-11-06 32.865 563,397 -142,181 0.05% 18,515,899
2015-11-09 2015-11-05 31.889 705,578 -45,758 0.07% 22,499,869
2015-11-06 2015-11-04 31.531 751,336 +277,817 0.07% 23,690,098
2015-11-05 2015-11-03 29.383 473,519 +24,586 0.05% 13,913,425
2015-11-04 2015-11-02 29.285 448,933 -54,089 0.04% 13,147,190
2015-11-03 2015-10-30 29.839 503,022 +7,376 0.05% 15,009,465
2015-11-02 2015-10-29 29.058 495,646 +62,693 0.05% 14,402,303
2015-10-30 2015-10-28 29.774 432,953 +4,180 0.04% 12,890,529
2015-10-29 2015-10-27 30.554 428,773 -14,752 0.04% 13,100,924
2015-10-28 2015-10-26 31.108 443,525 -3,687 0.04% 13,797,007
2015-10-27 2015-10-23 30.620 447,212 -82,594 0.04% 13,693,421
2015-10-26 2015-10-22 30.164 529,806 -4,917 0.05% 15,981,057
2015-10-23 2015-10-20 30.554 534,723 -35,649 0.05% 16,338,168
2015-10-22 2015-10-19 30.164 570,372 +51,630 0.06% 17,204,689
2015-10-20 2015-10-16 30.034 518,742 -30,734 0.05% 15,579,804
2015-10-19 2015-10-15 30.327 549,476 -76,215 0.05% 16,663,780
2015-10-16 2015-10-14 29.481 625,691 -45,483 0.06% 18,445,779
2015-10-15 2015-10-13 29.904 671,174 -70,532 0.06% 20,070,562
2015-10-14 2015-10-12 30.392 741,706 +81,132 0.07% 22,541,746
2015-10-13 2015-10-09 29.416 660,574 -74,069 0.06% 19,431,163
2015-10-12 2015-10-08 28.862 734,643 +125,387 0.07% 21,203,563
2015-10-09 2015-10-07 30.262 609,256 -107,169 0.06% 18,437,059
2015-10-08 2015-10-06 28.765 716,425 +131,533 0.07% 20,607,812
2015-10-07 2015-10-05 29.253 584,892 +57,776 0.06% 17,109,774
2015-10-06 2015-10-02 29.253 527,116 -71,318 0.05% 15,419,659
2015-10-05 2015-09-30 28.700 598,434 -20,898 0.06% 17,174,881
2015-10-02 2015-09-29 27.658 619,332 -19,668 0.06% 17,129,762
2015-09-30 2015-09-25 28.342 639,000 -1,179,429 0.06% 18,110,394
2015-09-29 2015-09-24 28.342 1,818,429 -472,232 0.18% 51,537,506
2015-09-25 2015-09-23 28.787 2,290,661 -62,693 0.22% 65,941,193
2015-09-24 2015-09-22 29.975 2,353,354 +116,128 0.23% 70,542,785
2015-09-23 2015-09-21 29.315 2,237,226 +8,481 0.22% 65,584,667
2015-09-22 2015-09-18 29.711 2,228,745 +208,453 0.22% 66,218,965
2015-09-21 2015-09-17 29.579 2,020,292 +1,746,699 0.20% 59,758,770
2015-09-18 2015-09-16 29.249 273,593 -53,313 0.03% 8,002,362
2015-09-17 2015-09-15 28.787 326,906 +19,387 0.03% 9,410,634
2015-09-16 2015-09-14 28.820 307,519 -48,466 0.03% 8,862,693
2015-09-15 2015-09-11 28.391 355,985 +35,138 0.03% 10,106,706
2015-09-14 2015-09-10 28.820 320,847 -9,694 0.03% 9,246,805
2015-09-11 2015-09-09 28.688 330,541 -54,524 0.03% 9,482,538
2015-09-10 2015-09-08 27.301 385,065 +49,678 0.04% 10,512,816
2015-09-09 2015-09-07 25.288 335,387 -527,678 0.03% 8,481,145
2015-09-08 2015-09-04 25.882 863,065 +508,291 0.08% 22,337,731
2015-09-07 2015-09-02 25.750 354,774 +60,583 0.03% 9,135,365
2015-09-04 2015-09-01 24.958 294,191 -479,817 0.03% 7,342,275
2015-09-02 2015-08-31 26.740 774,008 +19,387 0.08% 20,697,122
2015-09-01 2015-08-28 26.938 754,621 -77,692 0.07% 20,328,182
2015-08-31 2015-08-27 25.948 832,313 -31,503 0.08% 21,596,766
2015-08-27 2015-08-25 23.538 863,816 +2,423 0.08% 20,332,476
2015-08-26 2015-08-24 22.482 861,393 -460,430 0.08% 19,365,466
2015-08-25 2015-08-21 25.420 1,321,823 -371,980 0.13% 33,600,329
2015-08-24 2015-08-20 27.301 1,693,803 +4,847 0.17% 46,243,202
2015-08-21 2015-08-19 28.358 1,688,956 +18,175 0.17% 47,895,090
2015-08-20 2015-08-18 28.952 1,670,781 +9,693 0.16% 48,372,509
2015-08-19 2015-08-17 30.140 1,661,088 -2,423 0.16% 50,066,002
2015-08-18 2015-08-14 30.636 1,663,511 -44,832 0.16% 50,962,784
2015-08-17 2015-08-13 30.471 1,708,343 -282,316 0.17% 52,054,259
2015-08-14 2015-08-12 30.306 1,990,659 +456,795 0.19% 60,328,017
2015-08-13 2015-08-11 30.933 1,533,864 -14,540 0.15% 47,446,692
2015-08-12 2015-08-10 31.824 1,548,404 +208,406 0.15% 49,276,609
2015-08-11 2015-08-07 29.942 1,339,998 +159,939 0.13% 40,122,772
2015-08-10 2015-08-06 29.579 1,180,059 -7,270 0.12% 34,905,288
2015-08-07 2015-08-05 30.074 1,187,329 -86,028 0.12% 35,708,281
2015-08-06 2015-08-04 30.074 1,273,357 +88,451 0.12% 38,295,527
2015-08-05 2015-08-03 29.282 1,184,906 +6,058 0.12% 34,696,607
2015-08-04 2015-07-31 31.032 1,178,848 -307,782 0.12% 36,581,807
2015-08-03 2015-07-30 30.207 1,486,630 -19,387 0.15% 44,905,908
2015-07-31 2015-07-29 30.372 1,506,017 -158,421 0.15% 45,740,109
2015-07-30 2015-07-28 30.207 1,664,438 +62,806 0.16% 50,276,867
2015-07-29 2015-07-27 31.494 1,601,632 -5,028 0.16% 50,441,804
2015-07-28 2015-07-24 35.241 1,606,660 +38,773 0.16% 56,620,195
2015-07-27 2015-07-23 36.892 1,567,887 +364,709 0.15% 57,841,798
2015-07-24 2015-07-22 35.736 1,203,178 -125,827 0.12% 42,996,914
2015-07-23 2015-07-21 37.304 1,329,005 +36,519 0.13% 49,577,492
2015-07-22 2015-07-20 35.406 1,292,486 -28,768 0.13% 45,761,752
2015-07-21 2015-07-17 35.241 1,321,254 +139,341 0.13% 46,562,222
2015-07-20 2015-07-16 32.980 1,181,913 -96,945 0.12% 38,978,982
2015-07-17 2015-07-15 32.881 1,278,858 +36,350 0.13% 42,049,531
2015-07-16 2015-07-14 34.416 1,242,508 -46,940 0.12% 42,761,679
2015-07-15 2015-07-13 36.066 1,289,448 -84,816 0.13% 46,505,549
2015-07-14 2015-07-10 35.489 1,374,264 -302,068 0.13% 48,770,603
2015-07-13 2015-07-09 32.748 1,676,332 +22,359 0.16% 54,897,327
2015-07-10 2015-07-08 27.566 1,653,973 -136,918 0.16% 45,592,603
2015-07-09 2015-07-07 30.603 1,790,891 +190,226 0.18% 54,806,035
2015-07-08 2015-07-06 35.158 1,600,665 -145,000 0.16% 56,276,820
2015-07-07 2015-07-03 39.945 1,745,665 +300,492 0.17% 69,730,980
2015-07-06 2015-07-02 43.246 1,445,173 -44,790 0.14% 62,498,649
2015-07-03 2015-06-30 44.402 1,489,963 +323,037 0.15% 66,157,222
2015-07-02 2015-06-29 41.348 1,166,926 -436,197 0.11% 48,250,359
2015-06-30 2015-06-26 44.815 1,603,123 -146,611 0.16% 71,843,284
2015-06-29 2015-06-25 46.630 1,749,734 -31,503 0.17% 81,590,573
2015-06-26 2015-06-24 47.538 1,781,237 +2,423 0.17% 84,676,655
2015-06-25 2015-06-23 47.786 1,778,814 -313,714 0.17% 85,001,895
2015-06-24 2015-06-22 45.640 2,092,528 -184,426 0.20% 95,502,758
2015-06-23 2015-06-19 43.659 2,276,954 +431,350 0.22% 99,409,853
2015-06-22 2015-06-18 45.310 1,845,604 -84,698 0.18% 83,623,891
2015-06-19 2015-06-17 47.291 1,930,302 -621,990 0.19% 91,284,993
2015-06-18 2015-06-16 44.980 2,552,292 -39,445 0.25% 114,801,183
2015-06-17 2015-06-15 46.795 2,591,737 -28,408 0.25% 121,281,202
2015-06-16 2015-06-12 48.281 2,620,145 -90,874 0.26% 126,502,962
2015-06-15 2015-06-11 46.465 2,711,019 +302,067 0.27% 125,968,065
2015-06-12 2015-06-10 46.218 2,408,952 -106,384 0.24% 111,336,016
2015-06-11 2015-06-09 46.713 2,515,336 -63,006 0.25% 117,498,397
2015-06-10 2015-06-08 49.932 2,578,342 +121,771 0.25% 128,740,562
2015-06-09 2015-06-05 49.601 2,456,571 -191,123 0.24% 121,849,372
2015-06-08 2015-06-04 51.335 2,647,694 -791,007 0.26% 135,918,220
2015-06-05 2015-06-03 51.665 3,438,701 -1,644,294 0.34% 177,659,425
2015-06-04 2015-06-02 52.325 5,082,995 -1,004,466 0.50% 265,967,422
2015-06-03 2015-06-01 54.443 6,087,461 -189,019 0.60% 331,421,524
2015-06-02 2015-05-29 51.442 6,276,480 +88,626 0.61% 322,873,685
2015-06-01 2015-05-28 52.276 6,187,854 -46,777 0.61% 323,473,670
2015-05-29 2015-05-27 54.026 6,234,631 +68,366 0.62% 336,834,911
2015-05-28 2015-05-26 55.277 6,166,265 +634,489 0.61% 340,852,944
2015-05-27 2015-05-22 51.275 5,531,776 +1,139,443 0.55% 283,642,326
2015-05-26 2015-05-21 50.191 4,392,333 -217,623 0.43% 220,456,590
2015-05-22 2015-05-20 51.358 4,609,956 -200,189 0.46% 236,760,271
2015-05-21 2015-05-19 49.441 4,810,145 -1,345,741 0.48% 237,817,713
2015-05-20 2015-05-18 46.690 6,155,886 -88,757 0.61% 287,415,332
2015-05-19 2015-05-15 46.356 6,244,643 +339,612 0.62% 289,476,787
2015-05-18 2015-05-14 45.105 5,905,031 +4,421,878 0.58% 266,348,824
2015-05-15 2015-05-13 46.606 1,483,153 -17,392 0.15% 69,124,038
2015-05-14 2015-05-12 45.189 1,500,545 +2,399 0.15% 67,807,799
2015-05-13 2015-05-11 46.106 1,498,146 +642,526 0.15% 69,073,364
2015-05-12 2015-05-08 45.022 855,620 -654,280 0.08% 38,521,751
2015-05-11 2015-05-07 40.353 1,509,900 +68,301 0.15% 60,929,117
2015-05-08 2015-05-06 41.187 1,441,599 -85,375 0.14% 59,374,882
2015-05-07 2015-05-05 41.437 1,526,974 +25,404 0.15% 63,273,137
2015-05-06 2015-05-04 42.771 1,501,570 -15,920 0.15% 64,223,547
2015-05-05 2015-04-30 42.938 1,517,490 -92,355 0.15% 65,157,499
2015-05-04 2015-04-29 43.271 1,609,845 -97,153 0.16% 69,659,886
2015-04-30 2015-04-28 43.688 1,706,998 -290,917 0.17% 74,575,408
2015-04-29 2015-04-27 44.605 1,997,915 +497,756 0.20% 89,117,322
2015-04-28 2015-04-24 42.688 1,500,159 -3,598 0.15% 64,038,122
2015-04-27 2015-04-23 43.104 1,503,757 -97,198 0.15% 64,818,584
2015-04-24 2015-04-22 43.104 1,600,955 -52,774 0.16% 69,008,248
2015-04-23 2015-04-21 42.437 1,653,729 +69,566 0.16% 70,180,016
2015-04-22 2015-04-20 38.769 1,584,163 -46,777 0.16% 61,416,372
2015-04-21 2015-04-17 42.938 1,630,940 -314,247 0.16% 70,028,778
2015-04-20 2015-04-16 44.022 1,945,187 +343,032 0.19% 85,630,133
2015-04-17 2015-04-15 41.687 1,602,155 -107,890 0.16% 66,789,143
2015-04-16 2015-04-14 42.688 1,710,045 -145,517 0.17% 72,997,643
2015-04-15 2015-04-13 45.772 1,855,562 +170,530 0.18% 84,933,525
2015-04-14 2015-04-10 43.355 1,685,032 +258,982 0.17% 73,053,804
2015-04-13 2015-04-09 42.938 1,426,050 -368,135 0.14% 61,231,277
2015-04-10 2015-04-08 42.187 1,794,185 +253,129 0.18% 75,691,842
2015-04-09 2015-04-02 36.685 1,541,056 +45,203 0.15% 56,533,052
2015-04-08 2015-04-01 34.600 1,495,853 -82,900 0.15% 51,756,911
2015-04-02 2015-03-31 33.683 1,578,753 -477 0.16% 53,177,374
2015-04-01 2015-03-30 32.983 1,579,230 -85,148 0.16% 52,087,439
2015-03-31 2015-03-27 31.315 1,664,378 -25,490 0.16% 52,120,538
2015-03-30 2015-03-26 31.349 1,689,868 -128,484 0.17% 52,975,122
2015-03-27 2015-03-25 31.949 1,818,352 -410,530 0.18% 58,094,470
2015-03-26 2015-03-24 31.882 2,228,882 -90,204 0.22% 71,061,815
2015-03-25 2015-03-23 32.749 2,319,086 +73,165 0.23% 75,948,582
2015-03-24 2015-03-20 32.216 2,245,921 +129,456 0.22% 72,354,064
2015-03-23 2015-03-19 32.316 2,116,465 -6,797 0.21% 68,395,290
2015-03-20 2015-03-18 32.049 2,123,262 -147,619 0.21% 68,048,460
2015-03-19 2015-03-17 31.282 2,270,881 +161,921 0.22% 71,037,643
2015-03-18 2015-03-16 30.848 2,108,960 -108,975 0.21% 65,058,104
2015-03-17 2015-03-13 30.348 2,217,935 -432,285 0.22% 67,310,301
2015-03-16 2015-03-12 29.915 2,650,220 +430,469 0.26% 79,280,375
2015-03-13 2015-03-11 29.348 2,219,751 -119,941 0.22% 65,144,576
2015-03-12 2015-03-10 29.414 2,339,692 +145,378 0.23% 68,820,624
2015-03-11 2015-03-09 30.382 2,194,314 +77,962 0.22% 66,666,626
2015-03-10 2015-03-06 30.948 2,116,352 +46,777 0.21% 65,497,875
2015-03-09 2015-03-05 30.548 2,069,575 -272,761 0.20% 63,221,962
2015-03-06 2015-03-04 31.349 2,342,336 +245,879 0.23% 73,429,129
2015-03-05 2015-03-03 31.549 2,096,457 -95,953 0.21% 66,140,645
2015-03-04 2015-03-02 32.216 2,192,410 -317,018 0.22% 70,630,166
2015-03-03 2015-02-27 31.682 2,509,428 +331,038 0.25% 79,504,127
2015-03-02 2015-02-26 31.716 2,178,390 -195,887 0.22% 69,088,773
2015-02-27 2015-02-25 31.682 2,374,277 -466,329 0.23% 75,222,250
2015-02-26 2015-02-24 31.749 2,840,606 +626,093 0.28% 90,186,031
2015-02-25 2015-02-23 30.648 2,214,513 +28,786 0.22% 67,871,129
2015-02-24 2015-02-18 30.582 2,185,727 -9,595 0.22% 66,843,100
2015-02-23 2015-02-16 30.415 2,195,322 -112,617 0.22% 66,770,464
2015-02-17 2015-02-13 30.415 2,307,939 -201,376 0.23% 70,195,697
2015-02-16 2015-02-12 30.181 2,509,315 +219,492 0.25% 75,734,731
2015-02-13 2015-02-11 29.848 2,289,823 +3,598 0.23% 68,346,500
2015-02-12 2015-02-10 29.815 2,286,225 +114,904 0.23% 68,162,862
2015-02-11 2015-02-09 28.047 2,171,321 +31,185 0.21% 60,899,168
2015-02-10 2015-02-06 28.514 2,140,136 -178,713 0.21% 61,023,739
2015-02-09 2015-02-05 29.014 2,318,849 -135,293 0.23% 67,279,546
2015-02-06 2015-02-04 28.581 2,454,142 +37,181 0.24% 70,140,981
2015-02-05 2015-02-03 28.914 2,416,961 +161,921 0.24% 69,884,372
2015-02-04 2015-02-02 27.513 2,255,040 -54,765 0.22% 62,043,962
2015-02-03 2015-01-30 28.014 2,309,805 -149,927 0.23% 64,706,205
2015-02-02 2015-01-29 27.980 2,459,732 -969,053 0.24% 68,824,185
2015-01-30 2015-01-28 28.381 3,428,785 -1,618,488 0.34% 97,310,822
2015-01-29 2015-01-27 28.014 5,047,273 +2,707,075 0.50% 141,392,837
2015-01-28 2015-01-26 28.180 2,340,198 +720,847 0.23% 65,947,850
2015-01-27 2015-01-23 28.547 1,619,351 -7,197 0.16% 46,228,105
2015-01-26 2015-01-22 28.281 1,626,548 -17,991 0.16% 45,999,601
2015-01-23 2015-01-21 28.447 1,644,539 -83,959 0.16% 46,782,620
2015-01-22 2015-01-20 27.147 1,728,498 -85,158 0.17% 46,922,875
2015-01-21 2015-01-19 26.313 1,813,656 -59,971 0.18% 47,722,507
2015-01-20 2015-01-16 29.514 1,873,627 +3,023 0.19% 55,299,058
2015-01-19 2015-01-15 30.015 1,870,604 -702,136 0.19% 56,145,596
2015-01-16 2015-01-14 29.448 2,572,740 +1,457,063 0.25% 75,761,389
2015-01-15 2015-01-13 29.648 1,115,677 -680,067 0.11% 33,077,416
2015-01-14 2015-01-12 29.981 1,795,744 +4,798 0.18% 53,838,809
2015-01-13 2015-01-09 29.781 1,790,946 -202,527 0.18% 53,336,594
2015-01-12 2015-01-08 29.748 1,993,473 -2,399 0.20% 59,301,618
2015-01-09 2015-01-07 30.348 1,995,872 -13,002 0.20% 60,571,092
2015-01-08 2015-01-06 30.348 2,008,874 -20,390 0.20% 60,965,679
2015-01-07 2015-01-05 30.782 2,029,264 +34,783 0.20% 62,464,257
2015-01-06 2015-01-02 31.415 1,994,481 -32,384 0.20% 62,657,366
2015-01-05 2014-12-31 30.882 2,026,865 -101,950 0.20% 62,593,198
2015-01-02 2014-12-29 30.648 2,128,815 -338,234 0.21% 65,244,628
2014-12-30 2014-12-24 29.248 2,467,049 -94,466 0.24% 72,155,376
2014-12-29 2014-12-22 29.715 2,561,515 +92,355 0.25% 76,114,244
2014-12-23 2014-12-19 29.314 2,469,160 -66,448 0.24% 72,381,809
2014-12-22 2014-12-18 28.947 2,535,608 -61,170 0.25% 73,399,511
2014-12-19 2014-12-17 29.748 2,596,778 +179,912 0.26% 77,248,669
2014-12-18 2014-12-16 31.615 2,416,866 +385,124 0.24% 76,410,359
2014-12-16 2014-12-12 31.149 2,031,742 +286,660 0.20% 63,285,871
2014-12-15 2014-12-11 31.182 1,745,082 -29,985 0.17% 54,415,018
2014-12-12 2014-12-10 32.316 1,775,067 -3,599 0.18% 57,362,736
2014-12-11 2014-12-09 31.349 1,778,666 -1,274,206 0.18% 55,758,821
2014-12-10 2014-12-08 33.600 3,052,872 +490,683 0.30% 102,575,816
2014-12-09 2014-12-05 32.816 2,562,189 +93,555 0.25% 84,080,946
2014-12-08 2014-12-04 32.516 2,468,634 +198,212 0.24% 80,269,887
2014-12-05 2014-12-03 30.948 2,270,422 +88,756 0.22% 70,266,107
2014-12-04 2014-12-02 31.149 2,181,666 +244,680 0.22% 67,955,790
2014-12-03 2014-12-01 29.181 1,936,986 -39,580 0.19% 56,523,086
2014-12-02 2014-11-28 29.981 1,976,566 -446,192 0.20% 59,260,095
2014-12-01 2014-11-27 28.614 2,422,758 -684,612 0.24% 69,324,804
2014-11-28 2014-11-26 27.680 3,107,370 +435,387 0.31% 86,012,662
2014-11-27 2014-11-25 26.446 2,671,983 -185,801 0.26% 70,663,998
2014-11-26 2014-11-24 27.080 2,857,784 -202,939 0.28% 77,388,559
2014-11-25 2014-11-21 25.913 3,060,723 -14,009 0.30% 79,311,538
2014-11-24 2014-11-20 25.012 3,074,732 -19,190 0.30% 76,905,935
2014-11-21 2014-11-19 24.845 3,093,922 -41,980 0.31% 76,870,014
2014-11-20 2014-11-18 25.446 3,135,902 +343,032 0.31% 79,795,490
2014-11-19 2014-11-17 25.713 2,792,870 -119,941 0.28% 71,811,902
2014-11-18 2014-11-14 27.113 2,912,811 +47,976 0.29% 78,975,826
2014-11-17 2014-11-13 27.147 2,864,835 +88,757 0.28% 77,770,582
2014-11-14 2014-11-12 27.013 2,776,078 +277,064 0.27% 74,990,804
2014-11-13 2014-11-11 27.047 2,499,014 +342,170 0.25% 67,589,755
2014-11-12 2014-11-10 26.346 2,156,844 +119,941 0.21% 56,824,700
2014-11-11 2014-11-07 25.813 2,036,903 -73,164 0.20% 52,577,827
2014-11-10 2014-11-06 25.679 2,110,067 -589,721 0.21% 54,184,903
2014-11-07 2014-11-05 26.013 2,699,788 +731,642 0.27% 70,228,856
2014-11-06 2014-11-04 25.312 1,968,146 -21,590 0.19% 49,818,473
2014-11-05 2014-11-03 25.312 1,989,736 -58,740 0.20% 50,364,968
2014-11-04 2014-10-31 25.146 2,048,476 -33,583 0.20% 51,510,238
2014-11-03 2014-10-30 24.012 2,082,059 -71,965 0.21% 49,993,882
2014-10-31 2014-10-29 24.145 2,154,024 -169,856 0.21% 52,009,231
2014-10-30 2014-10-28 23.645 2,323,880 +11,994 0.23% 54,947,921
2014-10-29 2014-10-27 22.778 2,311,886 -23,988 0.23% 52,659,708
2014-10-28 2014-10-24 23.778 2,335,874 +4,797 0.23% 55,543,120
2014-10-27 2014-10-23 23.645 2,331,077 +5,997 0.23% 55,118,093
2014-10-24 2014-10-22 23.945 2,325,080 +28,786 0.23% 55,674,160
2014-10-23 2014-10-21 23.778 2,296,294 +27,587 0.23% 54,601,975
2014-10-22 2014-10-20 23.878 2,268,707 +21,589 0.22% 54,172,984
2014-10-21 2014-10-17 23.845 2,247,118 -277,772 0.22% 53,582,534
2014-10-20 2014-10-16 23.878 2,524,890 +243,481 0.25% 60,290,212
2014-10-17 2014-10-15 24.045 2,281,409 -4,198 0.23% 54,856,708
2014-10-16 2014-10-14 23.912 2,285,607 +152,325 0.23% 54,652,753
2014-10-15 2014-10-13 24.145 2,133,282 -319,043 0.21% 51,508,412
2014-10-14 2014-10-10 24.745 2,452,325 +262,831 0.24% 60,683,869
2014-10-13 2014-10-09 25.179 2,189,494 -4,798 0.22% 55,129,244
2014-10-10 2014-10-08 25.012 2,194,292 +25,347 0.22% 54,884,159
2014-10-09 2014-10-07 24.845 2,168,945 +53,973 0.21% 53,888,506
2014-10-07 2014-10-03 24.012 2,114,972 -410,286 0.21% 50,784,180
2014-10-06 2014-09-30 24.279 2,525,258 +162,943 0.25% 61,309,597
2014-10-03 2014-09-29 24.212 2,362,315 +820,729 0.23% 57,196,013
2014-09-30 2014-09-26 24.845 1,541,586 -3,298,094 0.15% 38,301,463
2014-09-29 2014-09-25 25.746 4,839,680 -331,956 0.48% 124,602,075
2014-09-26 2014-09-24 26.299 5,171,636 +302,252 0.51% 136,006,927
2014-09-25 2014-09-23 25.086 4,869,384 +360,366 0.48% 122,155,307
2014-09-24 2014-09-22 25.558 4,509,018 -17,819 0.45% 115,240,674
2014-09-23 2014-09-19 26.938 4,526,837 +1,188 0.45% 121,945,811
2014-09-22 2014-09-18 26.602 4,525,649 -13,067 0.45% 120,389,886
2014-09-19 2014-09-17 26.635 4,538,716 -43,952 0.45% 120,890,322
2014-09-18 2014-09-16 26.467 4,582,668 -212,633 0.46% 121,289,438
2014-09-17 2014-09-15 26.602 4,795,301 +401,508 0.48% 127,563,083
2014-09-16 2014-09-12 27.309 4,393,793 -5,939 0.44% 119,989,292
2014-09-15 2014-09-11 26.366 4,399,732 -243,157 0.44% 116,003,216
2014-09-12 2014-09-10 26.602 4,642,889 -45,502 0.46% 123,508,667
2014-09-11 2014-09-08 27.275 4,688,391 +654,530 0.47% 127,876,543
2014-09-10 2014-09-05 27.107 4,033,861 +4,752 0.40% 109,344,981
2014-09-08 2014-09-04 26.938 4,029,109 +125,917 0.40% 108,537,808
2014-09-05 2014-09-03 27.208 3,903,192 +1,261,544 0.39% 106,197,262
2014-09-04 2014-09-02 26.198 2,641,648 -15,443 0.26% 69,204,859
2014-09-03 2014-09-01 25.760 2,657,091 -834,554 0.27% 68,446,289
2014-09-02 2014-08-29 24.750 3,491,645 +54,643 0.35% 86,417,056
2014-09-01 2014-08-28 24.985 3,437,002 +200,754 0.34% 85,874,799
2014-08-29 2014-08-27 23.840 3,236,248 -23,758 0.32% 77,153,760
2014-08-28 2014-08-26 24.043 3,260,006 +207,882 0.33% 78,378,808
2014-08-27 2014-08-25 24.177 3,052,124 +43,952 0.30% 73,791,895
2014-08-26 2014-08-22 24.413 3,008,172 -4,752 0.30% 73,438,317
2014-08-25 2014-08-21 24.076 3,012,924 -42,764 0.30% 72,539,785
2014-08-22 2014-08-20 24.379 3,055,688 -27,322 0.31% 74,495,428
2014-08-21 2014-08-19 24.413 3,083,010 -40,388 0.31% 75,265,332
2014-08-20 2014-08-18 24.716 3,123,398 +213,821 0.31% 77,197,890
2014-08-19 2014-08-15 23.908 2,909,577 +235,203 0.29% 69,561,710
2014-08-18 2014-08-14 24.278 2,674,374 +2,376 0.27% 64,929,110
2014-08-15 2014-08-13 24.750 2,671,998 +42,764 0.27% 66,131,064
2014-08-14 2014-08-12 24.716 2,629,234 +181,748 0.26% 64,984,135
2014-08-13 2014-08-11 24.245 2,447,486 +173,433 0.24% 59,338,253
2014-08-12 2014-08-08 23.942 2,274,053 +64,146 0.23% 54,444,276
2014-08-11 2014-08-07 24.278 2,209,907 -301,725 0.22% 53,652,666
2014-08-08 2014-08-06 24.009 2,511,632 +180,560 0.25% 60,301,426
2014-08-07 2014-08-05 22.393 2,331,072 +26,133 0.23% 52,198,663
2014-08-06 2014-08-04 22.797 2,304,939 +555,935 0.23% 52,544,849
2014-08-05 2014-08-01 19.867 1,749,004 +35,637 0.17% 34,747,604
2014-08-04 2014-07-31 20.339 1,713,367 +42,764 0.17% 34,847,320
2014-08-01 2014-07-30 20.237 1,670,603 +114,038 0.17% 33,808,801
2014-07-31 2014-07-29 21.012 1,556,565 +10,691 0.16% 32,706,487
2014-07-30 2014-07-28 21.382 1,545,874 +12,770 0.15% 33,054,444
2014-07-29 2014-07-25 20.743 1,533,104 +58,504 0.15% 31,800,531
2014-07-28 2014-07-24 20.305 1,474,600 +97,407 0.15% 29,941,502
2014-07-25 2014-07-23 19.631 1,377,193 +141,360 0.14% 27,036,185
2014-07-24 2014-07-22 18.520 1,235,833 -8,316 0.12% 22,887,825
2014-07-23 2014-07-21 17.948 1,244,149 -83,152 0.12% 22,329,636
2014-07-22 2014-07-18 18.015 1,327,301 +95,031 0.13% 23,911,413
2014-07-21 2014-07-17 17.981 1,232,270 +33,261 0.12% 22,157,930
2014-07-18 2014-07-16 18.116 1,199,009 -10,691 0.12% 21,721,347
2014-07-17 2014-07-15 18.015 1,209,700 +10,691 0.12% 21,792,824
2014-07-16 2014-07-14 17.611 1,199,009 +11,879 0.12% 21,115,734
2014-07-15 2014-07-11 17.678 1,187,130 +13,067 0.12% 20,986,481
2014-07-11 2014-07-09 18.150 1,174,063 +1,188 0.12% 21,308,958
2014-07-10 2014-07-08 18.385 1,172,875 -23,758 0.12% 21,563,856
2014-07-09 2014-07-07 18.385 1,196,633 -67,710 0.12% 22,000,658
2014-07-08 2014-07-04 18.419 1,264,343 +74,838 0.13% 23,288,112
2014-07-07 2014-07-03 18.251 1,189,505 -1,188 0.12% 21,709,389
2014-07-04 2014-07-02 18.049 1,190,693 -72,462 0.12% 21,490,506
2014-07-03 2014-06-30 17.544 1,263,155 -41,576 0.13% 22,160,340
2014-07-02 2014-06-27 17.544 1,304,731 +28,509 0.13% 22,889,734
2014-06-30 2014-06-26 17.241 1,276,222 +15,443 0.13% 22,002,814
2014-06-27 2014-06-25 17.207 1,260,779 +102,159 0.13% 21,694,114
2014-06-26 2014-06-24 17.443 1,158,620 -43,952 0.12% 20,209,372
2014-06-25 2014-06-23 17.409 1,202,572 +7,127 0.12% 20,935,516
2014-06-24 2014-06-20 17.746 1,195,445 +2,376 0.12% 21,213,985
2014-06-23 2014-06-19 18.015 1,193,069 -1,188 0.12% 21,493,215
2014-06-20 2014-06-18 18.284 1,194,257 +3,564 0.12% 21,836,331
2014-06-19 2014-06-17 18.453 1,190,693 +3,563 0.12% 21,971,636
2014-06-18 2014-06-16 18.385 1,187,130 +29,698 0.12% 21,825,940
2014-06-17 2014-06-13 18.621 1,157,432 +1,188 0.12% 21,552,748
2014-06-16 2014-06-12 18.722 1,156,244 +8,315 0.12% 21,647,429
2014-06-13 2014-06-11 18.722 1,147,929 +23,758 0.11% 21,491,754
2014-06-12 2014-06-10 19.025 1,124,171 +16,630 0.11% 21,387,640
2014-06-11 2014-06-09 18.554 1,107,541 -1,188 0.11% 20,549,131
2014-06-10 2014-06-06 18.655 1,108,729 +5,940 0.11% 20,683,175
2014-06-09 2014-06-05 18.318 1,102,789 -1,272,472 0.11% 20,201,023
2014-06-06 2014-06-04 17.981 2,375,261 -116,414 0.24% 42,710,498
2014-06-05 2014-06-03 18.621 2,491,675 -95,032 0.25% 46,397,926
2014-06-04 2014-05-30 18.486 2,586,707 -14,254 0.26% 47,819,125
2014-06-03 2014-05-29 18.318 2,600,961 +3,563 0.26% 47,644,721
2014-05-30 2014-05-28 18.385 2,597,398 -178,184 0.26% 47,754,378
2014-05-29 2014-05-27 18.284 2,775,582 -3,564 0.28% 50,749,987
2014-05-28 2014-05-26 19.166 2,779,146 +5,940 0.28% 53,265,337
2014-05-27 2014-05-23 19.029 2,773,206 +42,610 0.28% 52,771,158
2014-05-26 2014-05-22 18.309 2,730,596 +808,951 0.28% 49,994,268
2014-05-23 2014-05-21 17.966 1,921,645 -9,333 0.20% 34,524,385
2014-05-22 2014-05-20 17.795 1,930,978 +566,004 0.20% 34,361,031
2014-05-21 2014-05-19 17.966 1,364,974 -22,166 0.14% 24,523,202
2014-05-20 2014-05-16 18.000 1,387,140 +5,833 0.14% 24,968,998
2014-05-19 2014-05-15 18.069 1,381,307 -41,999 0.14% 24,958,722
2014-05-16 2014-05-14 18.309 1,423,306 +7,000 0.14% 26,059,198
2014-05-15 2014-05-13 18.206 1,416,306 -9,333 0.14% 25,785,355
2014-05-14 2014-05-12 18.172 1,425,639 +43,165 0.15% 25,906,393
2014-05-13 2014-05-09 17.383 1,382,474 +37,333 0.14% 24,031,808
2014-05-12 2014-05-08 17.555 1,345,141 -2,333 0.14% 23,613,441
2014-05-09 2014-05-07 18.035 1,347,474 +12,833 0.14% 24,301,196
2014-05-08 2014-05-05 18.172 1,334,641 -4,083 0.14% 24,252,797
2014-05-07 2014-05-02 18.069 1,338,724 -198,330 0.14% 24,189,293
2014-05-05 2014-04-30 17.760 1,537,054 +533,740 0.16% 27,298,601
2014-04-30 2014-04-28 17.692 1,003,314 +44,332 0.10% 17,750,397
2014-04-29 2014-04-25 18.137 958,982 -109,664 0.10% 17,393,526
2014-04-28 2014-04-24 18.480 1,068,646 +110,831 0.11% 19,748,956
2014-04-25 2014-04-23 18.480 957,815 +44,332 0.10% 17,700,760
2014-04-24 2014-04-22 18.549 913,483 -85,165 0.09% 16,944,129
2014-04-23 2014-04-17 18.823 998,648 -9,333 0.10% 18,797,768
2014-04-22 2014-04-16 19.166 1,007,981 -7,000 0.10% 19,319,045
2014-04-17 2014-04-15 19.200 1,014,981 -48,999 0.10% 19,488,008
2014-04-16 2014-04-14 19.543 1,063,980 -1,166 0.11% 20,793,607
2014-04-15 2014-04-11 19.715 1,065,146 +24,499 0.11% 20,998,994
2014-04-14 2014-04-10 19.852 1,040,647 +12,833 0.11% 20,658,725
2014-04-11 2014-04-09 18.617 1,027,814 -4,666 0.10% 19,135,326
2014-04-10 2014-04-08 18.377 1,032,480 -192,497 0.11% 18,974,395
2014-04-09 2014-04-07 17.829 1,224,977 +264,829 0.12% 21,840,008
2014-04-08 2014-04-04 17.760 960,148 +34,999 0.10% 17,052,555
2014-04-07 2014-04-03 17.726 925,149 +51,332 0.09% 16,399,240
2014-04-04 2014-04-02 18.275 873,817 +43,166 0.09% 15,968,687
2014-04-03 2014-04-01 17.486 830,651 -46,666 0.08% 14,524,804
2014-04-02 2014-03-31 16.972 877,317 +52,499 0.09% 14,889,608
2014-04-01 2014-03-28 17.280 824,818 +116,665 0.08% 14,253,128
2014-03-31 2014-03-27 16.800 708,153 -28,597 0.07% 11,897,198
2014-03-28 2014-03-26 16.132 736,750 -521,184 0.07% 11,885,057
2014-03-27 2014-03-25 15.806 1,257,934 +155,163 0.13% 19,882,926
2014-03-26 2014-03-24 15.892 1,102,771 -6,999 0.11% 17,524,942
2014-03-25 2014-03-21 15.720 1,109,770 -89,832 0.11% 17,445,918
2014-03-24 2014-03-20 15.532 1,199,602 +3,500 0.12% 18,631,889
2014-03-21 2014-03-19 15.583 1,196,102 -16,333 0.12% 18,639,043
2014-03-20 2014-03-18 15.412 1,212,435 +52,499 0.12% 18,685,713
2014-03-19 2014-03-17 15.257 1,159,936 +10,500 0.12% 17,697,648
2014-03-18 2014-03-14 15.669 1,149,436 +30,332 0.12% 18,010,364
2014-03-17 2014-03-13 16.200 1,119,104 +53,958 0.11% 18,129,832
2014-03-14 2014-03-12 16.800 1,065,146 -32,666 0.11% 17,894,795
2014-03-13 2014-03-11 17.023 1,097,812 +22,166 0.11% 18,688,254
2014-03-12 2014-03-10 17.023 1,075,646 -1,167 0.11% 18,310,918
2014-03-11 2014-03-07 17.349 1,076,813 +69,999 0.11% 18,681,525
2014-03-10 2014-03-06 17.212 1,006,814 +3,500 0.10% 17,329,039
2014-03-07 2014-03-05 17.126 1,003,314 -1,167 0.10% 17,182,798
2014-03-06 2014-03-04 17.212 1,004,481 +17,500 0.10% 17,288,884
2014-03-05 2014-03-03 17.212 986,981 +9,333 0.10% 16,987,678
2014-03-04 2014-02-28 17.555 977,648 +8,167 0.10% 17,162,241
2014-03-03 2014-02-27 17.417 969,481 -2,334 0.10% 16,885,912
2014-02-28 2014-02-26 17.280 971,815 +2,334 0.10% 16,793,284
2014-02-25 2014-02-21 17.692 969,481 +3,499 0.10% 17,151,832
2014-02-24 2014-02-20 17.795 965,982 -17,733 0.10% 17,189,288
2014-02-21 2014-02-19 18.206 983,715 -47,832 0.10% 17,909,577
2014-02-20 2014-02-18 18.206 1,031,547 -1,257,409 0.10% 18,780,409
2014-02-19 2014-02-17 18.446 2,288,956 -96,832 0.23% 42,222,236
2014-02-14 2014-02-12 18.583 2,385,788 -17,499 0.24% 44,335,605
2014-02-13 2014-02-11 18.172 2,403,287 +45,499 0.24% 43,671,993
2014-02-12 2014-02-10 17.966 2,357,788 +1,166 0.23% 42,360,156
2014-02-07 2014-02-05 17.383 2,356,622 -16,374 0.23% 40,965,607
2014-02-06 2014-02-04 17.452 2,372,996 +1,957,344 0.24% 41,412,962
2014-02-05 2014-01-30 18.035 415,652 -752,859 0.04% 7,496,130
2014-02-04 2014-01-28 17.383 1,168,511 +174,997 0.12% 20,312,448
2014-01-29 2014-01-27 17.692 993,514 +1,166 0.10% 17,577,018
2014-01-28 2014-01-24 18.617 992,348 +38,500 0.10% 18,475,038
2014-01-27 2014-01-23 19.338 953,848 -17,500 0.10% 18,445,048
2014-01-24 2014-01-22 19.646 971,348 -948,949 0.10% 19,083,190
2014-01-23 2014-01-21 19.338 1,920,297 +8,167 0.19% 37,133,768
2014-01-22 2014-01-20 19.063 1,912,130 +39,666 0.19% 36,451,358
2014-01-21 2014-01-17 19.646 1,872,464 -3,500 0.19% 36,786,596
2014-01-20 2014-01-16 19.646 1,875,964 +11,666 0.19% 36,855,358
2014-01-17 2014-01-15 19.749 1,864,298 +2,334 0.19% 36,817,926
2014-01-16 2014-01-14 19.886 1,861,964 +1,166 0.19% 37,027,192
2014-01-15 2014-01-13 20.160 1,860,798 +2,334 0.19% 37,514,405
2014-01-13 2014-01-09 20.160 1,858,464 +131,830 0.19% 37,467,351
2014-01-08 2014-01-06 20.126 1,726,634 -73,498 0.17% 34,750,407
2014-01-07 2014-01-03 20.743 1,800,132 -130,664 0.18% 37,340,595
2014-01-06 2014-01-02 21.120 1,930,796 -46,666 0.19% 40,779,191
2014-01-03 2013-12-31 21.018 1,977,462 +3,500 0.20% 41,561,396
2014-01-02 2013-12-27 20.743 1,973,962 -9,333 0.20% 40,946,395
2013-12-30 2013-12-24 20.778 1,983,295 +253,161 0.20% 41,207,992
2013-12-27 2013-12-20 20.160 1,730,134 +62,999 0.17% 34,880,168
2013-12-23 2013-12-19 20.538 1,667,135 -188,996 0.17% 34,238,844
2013-12-20 2013-12-18 21.189 1,856,131 +751,319 0.18% 39,329,516
2013-12-19 2013-12-17 21.463 1,104,812 +8,166 0.11% 23,712,876
2013-12-18 2013-12-16 20.915 1,096,646 +32,666 0.11% 22,936,006
2013-12-17 2013-12-13 21.155 1,063,980 +55,999 0.11% 22,508,167
2013-12-16 2013-12-12 20.915 1,007,981 +127,165 0.10% 21,081,606
2013-12-13 2013-12-11 21.120 880,816 +150,497 0.09% 18,603,190
2013-12-12 2013-12-10 21.498 730,319 -4,667 0.07% 15,700,072
2013-12-11 2013-12-09 22.183 734,986 +11,666 0.07% 16,304,401
2013-12-10 2013-12-06 21.909 723,320 -11,666 0.07% 15,847,211
2013-12-09 2013-12-05 22.218 734,986 -15,166 0.07% 16,329,601
2013-12-06 2013-12-04 22.560 750,152 -91,092 0.07% 16,923,753
2013-12-05 2013-12-03 22.766 841,244 -30,333 0.08% 19,151,887
2013-12-04 2013-12-02 22.938 871,577 +51,333 0.09% 19,991,868
2013-12-03 2013-11-29 21.772 820,244 +19,833 0.08% 17,858,225
2013-12-02 2013-11-28 21.463 800,411 +12,833 0.08% 17,179,435
2013-11-29 2013-11-27 21.772 787,578 +26,833 0.08% 17,147,026
2013-11-28 2013-11-26 21.189 760,745 -367,493 0.08% 16,119,408
2013-11-27 2013-11-25 21.772 1,128,238 +4,666 0.11% 24,563,823
2013-11-26 2013-11-22 21.806 1,123,572 +132,998 0.11% 24,500,759
2013-11-25 2013-11-21 21.429 990,574 -106,165 0.10% 21,226,992
2013-11-22 2013-11-20 21.532 1,096,739 -121,331 0.11% 23,614,809
2013-11-21 2013-11-19 21.258 1,218,070 -103,831 0.12% 25,893,183
2013-11-20 2013-11-18 20.023 1,321,901 -47,833 0.13% 26,468,741
2013-11-19 2013-11-15 19.132 1,369,734 +101,498 0.14% 26,205,469
2013-11-18 2013-11-14 18.412 1,268,236 -15,166 0.13% 23,350,483
2013-11-15 2013-11-13 18.343 1,283,402 -659,294 0.13% 23,541,710
2013-11-14 2013-11-12 18.617 1,942,696 +10,500 0.19% 36,168,141
2013-11-13 2013-11-11 18.720 1,932,196 -4,667 0.19% 36,171,401
2013-11-12 2013-11-08 18.583 1,936,863 +19,833 0.19% 35,993,137
2013-11-11 2013-11-07 18.755 1,917,030 +55,999 0.19% 35,953,216
2013-11-08 2013-11-06 19.303 1,861,031 -164,264 0.19% 35,923,903
2013-11-07 2013-11-05 19.578 2,025,295 -8,166 0.20% 39,650,248
2013-11-06 2013-11-04 19.578 2,033,461 +167,997 0.20% 39,810,118
2013-11-05 2013-11-01 19.440 1,865,464 +26,832 0.19% 36,265,314
2013-11-04 2013-10-31 19.680 1,838,632 -48,999 0.18% 36,184,970
2013-11-01 2013-10-30 19.269 1,887,631 -466,657 0.19% 36,372,648
2013-10-31 2013-10-29 19.132 2,354,288 +12,833 0.23% 45,041,754
2013-10-30 2013-10-28 18.960 2,341,455 -57,166 0.23% 44,394,836
2013-10-29 2013-10-25 18.103 2,398,621 -15,166 0.24% 43,422,724
2013-10-28 2013-10-24 18.206 2,413,787 +45,499 0.24% 43,945,557
2013-10-25 2013-10-23 17.692 2,368,288 +8,166 0.24% 41,899,199
2013-10-24 2013-10-22 18.240 2,360,122 +19,833 0.24% 43,049,449
2013-10-23 2013-10-21 18.309 2,340,289 -25,666 0.23% 42,848,168
2013-10-22 2013-10-18 18.275 2,365,955 -80,498 0.24% 43,236,965
2013-10-21 2013-10-17 18.035 2,446,453 +34,999 0.24% 44,120,876
2013-10-18 2013-10-16 17.623 2,411,454 -11,666 0.24% 42,497,522
2013-10-17 2013-10-15 17.795 2,423,120 +26,832 0.24% 43,118,514
2013-10-16 2013-10-11 17.760 2,396,288 -17,499 0.24% 42,558,889
2013-10-15 2013-10-10 17.589 2,413,787 +8,166 0.24% 42,455,877
2013-10-11 2013-10-09 17.623 2,405,621 +14,000 0.24% 42,394,726
2013-10-10 2013-10-08 17.863 2,391,621 -12,833 0.24% 42,722,001
2013-10-09 2013-10-07 17.589 2,404,454 -26,833 0.24% 42,291,720
2013-10-08 2013-10-04 17.692 2,431,287 +122,498 0.24% 43,013,763
2013-10-07 2013-10-03 17.417 2,308,789 +7,000 0.23% 40,213,277
2013-10-04 2013-10-02 17.383 2,301,789 -9,748 0.23% 40,012,435
2013-10-03 2013-09-30 17.349 2,311,537 -1,472,476 0.23% 40,102,632
2013-10-02 2013-09-27 17.692 3,784,013 -341,838 0.38% 66,945,876
2013-09-30 2013-09-26 17.657 4,125,851 -1,764,018 0.41% 72,852,134
2013-09-27 2013-09-25 18.122 5,889,869 -46,666 0.59% 106,738,272
2013-09-26 2013-09-24 18.192 5,936,535 -10,295 0.59% 107,995,380
2013-09-25 2013-09-23 18.296 5,946,830 +2,226,998 0.60% 108,800,850
2013-09-24 2013-09-19 18.538 3,719,832 +21,933 0.37% 68,958,840
2013-09-23 2013-09-18 18.434 3,697,899 +5,772 0.37% 68,167,838
2013-09-19 2013-09-17 18.642 3,692,127 +33,477 0.37% 68,829,046
2013-09-18 2013-09-16 18.642 3,658,650 -12,699 0.37% 68,204,964
2013-09-17 2013-09-13 18.607 3,671,349 -83,697 0.37% 68,314,485
2013-09-16 2013-09-12 18.954 3,755,046 +3,182,049 0.38% 71,173,026
2013-09-13 2013-09-11 18.989 572,997 +28,859 0.06% 10,880,422
2013-09-12 2013-09-10 18.815 544,138 -5,172 0.05% 10,238,156
2013-09-11 2013-09-09 18.504 549,310 +48,022 0.06% 10,164,163
2013-09-10 2013-09-06 18.088 501,288 -71,571 0.05% 9,067,147
2013-09-09 2013-09-05 17.914 572,859 +60,028 0.06% 10,262,452
2013-09-06 2013-09-04 17.914 512,831 +10,389 0.05% 9,187,083
2013-09-05 2013-09-03 17.291 502,442 -199,707 0.05% 8,687,590
2013-09-04 2013-09-02 17.429 702,149 -669,736 0.07% 12,237,990
2013-09-03 2013-08-30 18.088 1,371,885 -145,090 0.14% 24,814,244
2013-09-02 2013-08-29 17.914 1,516,975 -15,007 0.15% 27,175,767
2013-08-30 2013-08-28 17.845 1,531,982 -6,927 0.15% 27,338,440
2013-08-29 2013-08-27 18.226 1,538,909 -1,154 0.15% 28,048,622
2013-08-28 2013-08-26 18.434 1,540,063 +167,385 0.16% 28,389,841
2013-08-27 2013-08-23 17.672 1,372,678 +8,668 0.14% 24,257,816
2013-08-26 2013-08-22 18.434 1,364,010 +19,162 0.14% 25,144,444
2013-08-23 2013-08-21 18.607 1,344,848 -6,926 0.14% 25,024,207
2013-08-22 2013-08-20 18.365 1,351,774 -43,198 0.14% 24,825,203
2013-08-21 2013-08-19 19.162 1,394,972 +265,506 0.14% 26,730,277
2013-08-20 2013-08-16 19.127 1,129,466 +75,103 0.11% 21,603,548
2013-08-19 2013-08-15 20.236 1,054,363 -16,678 0.11% 21,336,140
2013-08-16 2013-08-13 20.305 1,071,041 +152,100 0.11% 21,747,861
2013-08-15 2013-08-12 19.786 918,941 -461,692 0.09% 18,181,788
2013-08-13 2013-08-09 19.300 1,380,633 -4,618 0.14% 26,646,875
2013-08-12 2013-08-08 18.781 1,385,251 -12,698 0.14% 26,016,005
2013-08-09 2013-08-07 18.989 1,397,949 +77,343 0.14% 26,545,122
2013-08-08 2013-08-06 19.266 1,320,606 -28,859 0.13% 25,442,565
2013-08-07 2013-08-05 19.370 1,349,465 -10,389 0.14% 26,138,838
2013-08-06 2013-08-02 19.474 1,359,854 -15,007 0.14% 26,481,430
2013-08-05 2013-08-01 19.404 1,374,861 +2,308 0.14% 26,678,393
2013-08-02 2013-07-31 19.023 1,372,553 -2,308 0.14% 26,110,447
2013-08-01 2013-07-30 18.781 1,374,861 +19,624 0.14% 25,820,873
2013-07-31 2013-07-29 19.093 1,355,237 -12,698 0.14% 25,874,960
2013-07-30 2013-07-26 19.508 1,367,935 +26,551 0.14% 26,686,198
2013-07-29 2013-07-25 19.266 1,341,384 -11,544 0.14% 25,842,871
2013-07-26 2013-07-24 19.266 1,352,928 +6,926 0.14% 26,065,275
2013-07-25 2013-07-23 19.370 1,346,002 -2,309 0.14% 26,071,760
2013-07-24 2013-07-22 18.642 1,348,311 +16,162 0.14% 25,135,365
2013-07-23 2013-07-19 18.504 1,332,149 +35,785 0.13% 24,649,431
2013-07-22 2013-07-18 18.781 1,296,364 +23,088 0.13% 24,346,643
2013-07-19 2013-07-17 18.885 1,273,276 +130,444 0.13% 24,045,394
2013-07-18 2013-07-16 18.989 1,142,832 +58,181 0.12% 21,700,802
2013-07-17 2013-07-15 18.919 1,084,651 -106,665 0.11% 20,520,858
2013-07-16 2013-07-12 18.573 1,191,316 +43,867 0.12% 22,126,087
2013-07-15 2013-07-11 18.815 1,147,449 +68,108 0.12% 21,589,673
2013-07-12 2013-07-10 17.810 1,079,341 +19,624 0.11% 19,223,596
2013-07-11 2013-07-09 17.464 1,059,717 +3,463 0.11% 18,506,883
2013-07-10 2013-07-08 17.533 1,056,254 +1,155 0.11% 18,519,605
2013-07-08 2013-07-04 17.395 1,055,099 -51,947 0.11% 18,353,114
2013-07-05 2013-07-03 17.066 1,107,046 +90,041 0.11% 18,892,296
2013-07-04 2013-07-02 17.533 1,017,005 +22,563 0.10% 17,831,441
2013-07-03 2013-06-28 17.707 994,442 +72,726 0.10% 17,608,129
2013-07-02 2013-06-27 17.568 921,716 -151,224 0.09% 16,192,650
2013-06-28 2013-06-26 17.568 1,072,940 +68,109 0.11% 18,849,344
2013-06-27 2013-06-25 17.066 1,004,831 +360,461 0.10% 17,147,946
2013-06-26 2013-06-24 17.273 644,370 -218,701 0.06% 11,130,465
2013-06-25 2013-06-21 17.637 863,071 -859,257 0.09% 15,222,190
2013-06-24 2013-06-20 18.330 1,722,328 -27,013 0.17% 31,570,712
2013-06-21 2013-06-19 19.197 1,749,341 -288,132 0.18% 33,581,267
2013-06-20 2013-06-18 19.612 2,037,473 -18,470 0.21% 39,959,600
2013-06-19 2013-06-17 19.335 2,055,943 -24,242 0.21% 39,751,920
2013-06-18 2013-06-14 19.058 2,080,185 +193,960 0.21% 39,644,002
2013-06-17 2013-06-13 18.746 1,886,225 -749,871 0.19% 35,359,296
2013-06-14 2013-06-11 19.197 2,636,096 +317,453 0.27% 50,603,881
2013-06-13 2013-06-10 19.474 2,318,643 -588,340 0.23% 45,152,629
2013-06-11 2013-06-07 19.855 2,906,983 +15,007 0.29% 57,717,825
2013-06-10 2013-06-06 20.479 2,891,976 -23,088 0.29% 59,223,628
2013-06-07 2013-06-05 20.790 2,915,064 -5,772 0.29% 60,605,521
2013-06-06 2013-06-04 20.894 2,920,836 +122,364 0.29% 61,029,151
2013-06-05 2013-06-03 21.310 2,798,472 -17,316 0.28% 59,636,057
2013-06-04 2013-05-31 21.761 2,815,788 +64,565 0.28% 61,273,465
2013-06-03 2013-05-30 22.073 2,751,223 -10,389 0.28% 60,726,474
2013-05-31 2013-05-29 22.488 2,761,612 +51,947 0.28% 62,104,090
2013-05-30 2013-05-28 22.800 2,709,665 +1,154 0.27% 61,780,915
2013-05-29 2013-05-27 21.691 2,708,511 -13,852 0.27% 58,751,340
2013-05-28 2013-05-24 21.691 2,722,363 -33,899 0.27% 59,051,809
2013-05-27 2013-05-23 21.934 2,756,262 +25,396 0.28% 60,455,672
2013-05-24 2013-05-22 22.662 2,730,866 -10,389 0.27% 61,885,796
2013-05-23 2013-05-21 22.939 2,741,255 -1,585,685 0.28% 62,881,120
2013-05-22 2013-05-20 23.251 4,326,940 +151,223 0.44% 100,604,229
2013-05-21 2013-05-16 22.786 4,175,717 +8,080 0.42% 95,147,522
2013-05-20 2013-05-15 23.066 4,167,637 +44,665 0.42% 96,132,192
2013-05-16 2013-05-14 23.066 4,122,972 +3,424 0.42% 95,101,933
2013-05-15 2013-05-13 23.452 4,119,548 +1,505,161 0.42% 96,611,484
2013-05-14 2013-05-10 23.803 2,614,387 -7,759 0.27% 62,228,985
2013-05-13 2013-05-09 23.242 2,622,146 -98,702 0.27% 60,942,949
2013-05-10 2013-05-08 22.365 2,720,848 +29,668 0.28% 60,852,444
2013-05-09 2013-05-07 22.681 2,691,180 -41,078 0.27% 61,037,972
2013-05-08 2013-05-06 22.611 2,732,258 +762,225 0.28% 61,778,091
2013-05-07 2013-05-03 21.664 1,970,033 +331,477 0.20% 42,679,079
2013-05-06 2013-05-02 21.068 1,638,556 -4,565 0.17% 34,521,434
2013-05-03 2013-04-30 21.629 1,643,121 +38,796 0.17% 35,539,211
2013-05-02 2013-04-29 21.454 1,604,325 +5,706 0.16% 34,418,888
2013-04-30 2013-04-26 21.349 1,598,619 -4,010 0.16% 34,128,353
2013-04-29 2013-04-25 21.524 1,602,629 -9,528 0.16% 34,494,864
2013-04-26 2013-04-24 21.033 1,612,157 -148,900 0.16% 33,908,740
2013-04-25 2013-04-23 20.788 1,761,057 -374,008 0.18% 36,608,436
2013-04-24 2013-04-22 21.349 2,135,065 -100,413 0.22% 45,580,749
2013-04-23 2013-04-19 21.769 2,235,478 +5,705 0.23% 48,664,814
2013-04-22 2013-04-18 20.052 2,229,773 +3,423 0.23% 44,710,523
2013-04-19 2013-04-17 20.192 2,226,350 +6,847 0.23% 44,954,067
2013-04-18 2013-04-16 19.631 2,219,503 +83,838 0.23% 43,570,930
2013-04-17 2013-04-15 19.631 2,135,665 +17,116 0.22% 41,925,111
2013-04-16 2013-04-12 20.122 2,118,549 +1,744 0.22% 42,628,836
2013-04-15 2013-04-11 20.577 2,116,805 -106,703 0.22% 43,558,410
2013-04-12 2013-04-10 20.577 2,223,508 +71,886 0.23% 45,754,084
2013-04-11 2013-04-09 20.683 2,151,622 +89,003 0.22% 44,501,132
2013-04-10 2013-04-08 20.157 2,062,619 -40,133 0.21% 41,575,734
2013-04-09 2013-04-05 20.262 2,102,752 -12,551 0.21% 42,605,823
2013-04-08 2013-04-03 21.419 2,115,303 -15,975 0.22% 45,307,162
2013-04-05 2013-04-02 21.804 2,131,278 +50,207 0.22% 46,471,164
2013-04-03 2013-03-28 21.594 2,081,071 +187,252 0.21% 44,938,718
2013-04-02 2013-03-27 22.470 1,893,819 +177,389 0.19% 42,554,899
2013-03-28 2013-03-26 22.926 1,716,430 -1,141 0.17% 39,351,103
2013-03-27 2013-03-25 22.891 1,717,571 -10,269 0.17% 39,317,052
2013-03-26 2013-03-22 22.996 1,727,840 +30,808 0.18% 39,733,830
2013-03-25 2013-03-21 22.926 1,697,032 +9,128 0.17% 38,906,382
2013-03-22 2013-03-20 23.417 1,687,904 -43,078 0.17% 39,525,491
2013-03-21 2013-03-19 22.681 1,730,982 +103,980 0.18% 39,259,964
2013-03-20 2013-03-18 22.751 1,627,002 +142,267 0.17% 37,015,690
2013-03-19 2013-03-15 23.803 1,484,735 +34,453 0.15% 35,340,427
2013-03-18 2013-03-14 24.293 1,450,282 -20,323 0.15% 35,232,119
2013-03-15 2013-03-13 23.838 1,470,605 -29,667 0.15% 35,055,649
2013-03-14 2013-03-12 24.153 1,500,272 -19,398 0.15% 36,236,170
2013-03-13 2013-03-11 24.714 1,519,670 +45,642 0.15% 37,557,050
2013-03-12 2013-03-08 25.240 1,474,028 +1,981 0.15% 37,204,142
2013-03-11 2013-03-07 24.959 1,472,047 +5,706 0.15% 36,741,318
2013-03-08 2013-03-06 25.065 1,466,341 +1,125 0.15% 36,753,109
2013-03-07 2013-03-05 23.943 1,465,216 -4,891 0.15% 35,081,279
2013-03-06 2013-03-04 23.697 1,470,107 -25,917 0.15% 34,837,638
2013-03-05 2013-03-01 24.854 1,496,024 -46,783 0.15% 37,182,438
2013-03-04 2013-02-28 25.240 1,542,807 +59 0.16% 38,940,109
2013-03-01 2013-02-27 23.487 1,542,748 +56,095 0.16% 36,234,549
2013-02-28 2013-02-26 23.557 1,486,653 +200,826 0.15% 35,021,275
2013-02-27 2013-02-25 24.013 1,285,827 +16,496 0.13% 30,876,366
2013-02-26 2013-02-22 24.188 1,269,331 +330,507 0.13% 30,702,734
2013-02-25 2013-02-21 24.223 938,824 -698 0.10% 22,741,301
2013-02-22 2013-02-20 25.135 939,522 +42,652 0.10% 23,614,523
2013-02-21 2013-02-19 25.170 896,870 +106,118 0.09% 22,573,921
2013-02-20 2013-02-18 25.976 790,752 -35,372 0.08% 20,540,527
2013-02-19 2013-02-15 26.291 826,124 -4,898 0.08% 21,719,987
2013-02-18 2013-02-14 25.836 831,022 +3,423 0.08% 21,470,051
2013-02-15 2013-02-08 25.450 827,599 -46,470 0.08% 21,062,487
2013-02-14 2013-02-07 25.380 874,069 -15,385 0.09% 22,183,872
2013-02-08 2013-02-06 25.766 889,454 +58,114 0.09% 22,917,324
2013-02-07 2013-02-05 25.485 831,340 -170,308 0.08% 21,186,838
2013-02-06 2013-02-04 25.976 1,001,648 -638,049 0.10% 26,018,748
2013-02-05 2013-02-01 25.871 1,639,697 -38,796 0.17% 42,420,231
2013-02-04 2013-01-31 25.625 1,678,493 +100,413 0.17% 43,012,034
2013-02-01 2013-01-30 25.906 1,578,080 +76,450 0.16% 40,881,472
2013-01-31 2013-01-29 25.029 1,501,630 +345,740 0.15% 37,584,971
2013-01-30 2013-01-28 25.100 1,155,890 +7,988 0.12% 29,012,329
2013-01-29 2013-01-25 25.275 1,147,902 -29,668 0.12% 29,013,034
2013-01-28 2013-01-24 26.011 1,177,570 -60,077 0.12% 30,629,768
2013-01-25 2013-01-23 26.186 1,237,647 +25,103 0.13% 32,409,361
2013-01-24 2013-01-22 26.151 1,212,544 -27,385 0.12% 31,709,501
2013-01-23 2013-01-21 26.186 1,239,929 +54,771 0.13% 32,469,118
2013-01-22 2013-01-18 26.186 1,185,158 +38,796 0.12% 31,034,869
2013-01-21 2013-01-17 25.625 1,146,362 -12,552 0.12% 29,375,971
2013-01-18 2013-01-16 25.906 1,158,914 -38,796 0.12% 30,022,629
2013-01-17 2013-01-15 26.432 1,197,710 -20,229 0.12% 31,657,462
2013-01-16 2013-01-14 26.747 1,217,939 +607,042 0.12% 32,576,404
2013-01-15 2013-01-11 24.959 610,897 -36,799 0.06% 15,247,585
2013-01-14 2013-01-10 25.801 647,696 -11,410 0.07% 16,710,987
2013-01-11 2013-01-09 25.766 659,106 +18,256 0.07% 16,982,267
2013-01-10 2013-01-08 25.660 640,850 -4,564 0.07% 16,444,495
2013-01-09 2013-01-07 26.993 645,414 +7,988 0.07% 17,421,365
2013-01-08 2013-01-04 26.607 637,426 +287,546 0.06% 16,959,952
2013-01-07 2013-01-03 26.467 349,880 -13,693 0.04% 9,260,174
2013-01-04 2013-01-02 26.572 363,573 -58,194 0.04% 9,660,818
2013-01-03 2012-12-31 26.186 421,767 +68,464 0.04% 11,044,505
2013-01-02 2012-12-27 22.681 353,303 -1,141 0.04% 8,013,176
2012-12-28 2012-12-24 22.225 354,444 -167,165 0.04% 7,877,528
2012-12-27 2012-12-20 22.435 521,609 +39,937 0.05% 11,702,486
2012-12-21 2012-12-19 22.611 481,672 +17,116 0.05% 10,890,910
2012-12-20 2012-12-18 22.541 464,556 -10,270 0.05% 10,471,336
2012-12-19 2012-12-17 22.541 474,826 -90,820 0.05% 10,702,828
2012-12-18 2012-12-14 21.279 565,646 +108,400 0.06% 12,036,119
2012-12-17 2012-12-13 20.367 457,246 +15,975 0.05% 9,312,775
2012-12-14 2012-12-12 20.753 441,271 +22,821 0.04% 9,157,568
2012-12-13 2012-12-11 20.612 418,450 -14,833 0.04% 8,625,295
2012-12-12 2012-12-10 20.612 433,283 +50,206 0.04% 8,931,040
2012-12-11 2012-12-07 20.157 383,077 +20,539 0.04% 7,721,594
2012-12-10 2012-12-06 19.911 362,538 -21,680 0.04% 7,218,633
2012-12-07 2012-12-05 19.981 384,218 -52,489 0.04% 7,677,249
2012-12-06 2012-12-04 19.561 436,707 +10,270 0.04% 8,542,351
2012-12-05 2012-12-03 19.210 426,437 +34,232 0.04% 8,191,973
2012-12-04 2012-11-30 19.596 392,205 +61,617 0.04% 7,685,604
2012-12-03 2012-11-29 19.210 330,588 +5,705 0.03% 6,350,687
2012-11-30 2012-11-28 19.070 324,883 +28,526 0.03% 6,195,537
2012-11-29 2012-11-27 19.350 296,357 -11,410 0.03% 5,734,656
2012-11-28 2012-11-26 19.526 307,767 +30,808 0.03% 6,009,389
2012-11-27 2012-11-23 19.526 276,959 +27,265 0.03% 5,407,839
2012-11-26 2012-11-22 19.596 249,694 +20,539 0.03% 4,892,975
2012-11-23 2012-11-21 19.105 229,155 -12,551 0.02% 4,378,032
2012-11-21 2012-11-19 18.720 241,706 -2,283 0.02% 4,524,616
2012-11-20 2012-11-16 18.825 243,989 +17,116 0.02% 4,593,012
2012-11-19 2012-11-15 18.649 226,873 -217,815 0.02% 4,231,044
2012-11-16 2012-11-14 19.105 444,688 -20,539 0.05% 8,495,814
2012-11-15 2012-11-13 18.790 465,227 +75,310 0.05% 8,741,436
2012-11-14 2012-11-12 19.456 389,917 +17,116 0.04% 7,586,094
2012-11-13 2012-11-09 19.561 372,801 +17,116 0.04% 7,292,297
2012-11-12 2012-11-08 19.771 355,685 +25,103 0.04% 7,032,305
2012-11-09 2012-11-07 20.402 330,582 -4,564 0.03% 6,744,585
2012-11-08 2012-11-06 20.262 335,146 +71,886 0.03% 6,790,706
2012-11-07 2012-11-05 20.507 263,260 +34,232 0.03% 5,398,757
2012-11-06 2012-11-02 20.683 229,028 +53,629 0.02% 4,736,894
2012-11-05 2012-11-01 20.122 175,399 +81,015 0.02% 3,529,328
2012-11-02 2012-10-31 19.771 94,384 +1,141 0.01% 1,866,081
2012-11-01 2012-10-30 19.631 93,243 -6,846 0.01% 1,830,448
2012-10-31 2012-10-29 19.631 100,089 -9,128 0.01% 1,964,841
2012-10-30 2012-10-26 19.280 109,217 +2,282 0.01% 2,105,746
2012-10-29 2012-10-25 19.771 106,935 -19,398 0.01% 2,114,229
2012-10-26 2012-10-24 20.157 126,333 -44,861 0.01% 2,546,465
2012-10-25 2012-10-22 20.262 171,194 +7,988 0.02% 3,468,722
2012-10-24 2012-10-19 19.736 163,206 -15,975 0.02% 3,221,051
2012-10-22 2012-10-18 19.315 179,181 -7,988 0.02% 3,460,960
2012-10-19 2012-10-17 18.755 187,169 +9,129 0.02% 3,510,272
2012-10-18 2012-10-16 18.404 178,040 +26,244 0.02% 3,276,649
2012-10-17 2012-10-15 18.369 151,796 +5,705 0.02% 2,788,333
2012-10-16 2012-10-12 18.369 146,091 -7,987 0.01% 2,683,538
2012-10-15 2012-10-11 18.439 154,078 -9,128 0.02% 2,841,054
2012-10-12 2012-10-10 17.983 163,206 +5,705 0.02% 2,934,990
2012-10-11 2012-10-09 17.878 157,501 +1,141 0.02% 2,815,831
2012-10-10 2012-10-08 17.843 156,360 +63,159 0.02% 2,789,951
2012-10-09 2012-10-05 18.264 93,201 -11,411 0.01% 1,702,203
2012-10-08 2012-10-04 17.668 104,612 +1,141 0.01% 1,848,269
2012-10-05 2012-10-03 16.984 103,471 +10,270 0.01% 1,757,379
2012-10-04 2012-09-28 17.054 93,201 -23,963 0.01% 1,589,485
2012-10-03 2012-09-27 16.879 117,164 +13,693 0.01% 1,977,623
2012-09-28 2012-09-26 16.493 103,471 +10,270 0.01% 1,706,598
2012-09-27 2012-09-25 16.949 93,201 -103,371 0.01% 1,579,684
2012-09-26 2012-09-24 17.212 196,572 +21,680 0.02% 3,383,422
2012-09-25 2012-09-21 17.370 174,892 +20,539 0.02% 3,037,852
2012-09-24 2012-09-20 17.212 154,353 -233,939 0.02% 2,656,744
2012-09-21 2012-09-19 17.933 388,292 +29,668 0.04% 6,963,193
2012-09-20 2012-09-18 17.632 358,624 +81,775 0.04% 6,323,127
2012-09-19 2012-09-17 17.862 276,849 +74,491 0.03% 4,945,076
2012-09-18 2012-09-14 17.933 202,358 +65,462 0.02% 3,628,862
2012-09-17 2012-09-13 17.189 136,896 +20,316 0.01% 2,353,055
2012-09-14 2012-09-12 17.082 116,580 +1,128 0.01% 1,991,455
2012-09-13 2012-09-11 16.870 115,452 +25,959 0.01% 1,947,637
2012-09-12 2012-09-10 16.923 89,493 +9,030 0.01% 1,514,474
2012-09-11 2012-09-07 16.799 80,463 +7,378 0.01% 1,351,681
2012-09-10 2012-09-06 16.072 73,085 -12,099 0.01% 1,174,641
2012-09-07 2012-09-05 16.125 85,184 -1,129 0.01% 1,373,627
2012-09-06 2012-09-04 16.781 86,313 +16,896 0.01% 1,448,424
2012-09-05 2012-09-03 16.994 69,417 -36,004 0.01% 1,179,652
2012-09-04 2012-08-31 16.710 105,421 -7,900 0.01% 1,761,604
2012-09-03 2012-08-30 16.941 113,321 +43,980 0.01% 1,919,720
2012-08-31 2012-08-29 17.224 69,341 -13,758 0.01% 1,194,334
2012-08-30 2012-08-28 17.330 83,099 +1,851 0.01% 1,440,138
2012-08-29 2012-08-27 17.632 81,248 +10,752 0.01% 1,432,535
2012-08-28 2012-08-24 17.897 70,496 -5,644 0.01% 1,261,698
2012-08-27 2012-08-23 18.146 76,140 +4,416 0.01% 1,381,600
2012-08-24 2012-08-22 17.933 71,724 -1,175 0.01% 1,286,218
2012-08-23 2012-08-21 18.252 72,899 -24,302 0.01% 1,330,541
2012-08-22 2012-08-20 18.110 97,201 +10,158 0.01% 1,760,318
2012-08-21 2012-08-17 18.146 87,043 +2,257 0.01% 1,579,441
2012-08-20 2012-08-16 18.216 84,786 +11,286 0.01% 1,544,496
2012-08-17 2012-08-15 18.110 73,500 -1,128 0.01% 1,331,091
2012-08-16 2012-08-14 18.429 74,628 -78,977 0.01% 1,375,323
2012-08-15 2012-08-13 18.748 153,605 +28,216 0.02% 2,879,788
2012-08-14 2012-08-10 19.102 125,389 +2,257 0.01% 2,395,233
2012-08-13 2012-08-09 19.067 123,132 -89,708 0.01% 2,347,755
2012-08-10 2012-08-08 18.854 212,840 +88,599 0.02% 4,012,956
2012-08-09 2012-08-07 18.996 124,241 -124,340 0.01% 2,360,094
2012-08-08 2012-08-06 18.642 248,581 +32,731 0.03% 4,633,970
2012-08-07 2012-08-03 18.394 215,850 +9,029 0.02% 3,970,260
2012-08-06 2012-08-02 18.535 206,821 +86,907 0.02% 3,833,503
2012-08-03 2012-08-01 18.606 119,914 +41,387 0.01% 2,231,150
2012-08-02 2012-07-31 18.464 78,527 -101,125 0.01% 1,449,961
2012-08-01 2012-07-30 18.216 179,652 +34,989 0.02% 3,272,613
2012-07-31 2012-07-27 18.075 144,663 +24,830 0.01% 2,614,732
2012-07-30 2012-07-26 17.543 119,833 +13,544 0.01% 2,102,234
2012-07-27 2012-07-25 17.720 106,289 +12,302 0.01% 1,883,466
2012-07-25 2012-07-23 18.075 93,987 -9,029 0.01% 1,698,781
2012-07-24 2012-07-20 18.606 103,016 +27,088 0.01% 1,916,741
2012-07-23 2012-07-19 18.642 75,928 +3,500 0.01% 1,415,426
2012-07-20 2012-07-18 18.535 72,428 -383 0.01% 1,342,480
2012-07-19 2012-07-17 18.500 72,811 -29,780 0.01% 1,346,998
2012-07-18 2012-07-16 18.323 102,591 -3,386 0.01% 1,879,747
2012-07-17 2012-07-13 18.287 105,977 +2,258 0.01% 1,938,031
2012-07-16 2012-07-12 18.146 103,719 -19,187 0.01% 1,882,035
2012-07-13 2012-07-11 18.500 122,906 -44,018 0.01% 2,273,752
2012-07-12 2012-07-10 18.819 166,924 -2,257 0.02% 3,141,325
2012-07-11 2012-07-09 18.748 169,181 +37,245 0.02% 3,171,807
2012-07-10 2012-07-06 19.280 131,936 +19,188 0.01% 2,543,676
2012-07-09 2012-07-05 19.599 112,748 +32,730 0.01% 2,209,701
2012-07-06 2012-07-04 19.634 80,018 -50,442 0.01% 1,571,075
2012-07-05 2012-07-03 19.457 130,460 +50,733 0.01% 2,538,337
2012-07-04 2012-06-29 19.350 79,727 +35,201 0.01% 1,542,757
2012-07-03 2012-06-28 18.961 44,526 -3,087 0.00% 844,242
2012-06-29 2012-06-27 19.386 47,613 +10,158 0.00% 923,023
2012-06-28 2012-06-26 19.386 37,455 +15,109 0.00% 726,100
2012-06-27 2012-06-25 19.244 22,346 -18,216 0.00% 430,030
2012-06-26 2012-06-22 19.492 40,562 -24,830 0.00% 790,645
2012-06-25 2012-06-21 19.847 65,392 +11,286 0.01% 1,297,813
2012-06-22 2012-06-20 20.272 54,106 -41,760 0.01% 1,096,834
2012-06-21 2012-06-19 20.130 95,866 -59,605 0.01% 1,929,801
2012-06-20 2012-06-18 19.988 155,471 -13,758 0.02% 3,107,621
2012-06-19 2012-06-15 19.421 169,229 +33,860 0.02% 3,286,661
2012-06-18 2012-06-14 18.783 135,369 +44,469 0.01% 2,542,697
2012-06-15 2012-06-13 19.032 90,900 +38,374 0.01% 1,729,966
2012-06-14 2012-06-12 18.890 52,526 +24,831 0.01% 992,204
2012-06-13 2012-06-11 18.642 27,695 +6,771 0.00% 516,282
2012-06-11 2012-06-07 17.897 20,924 -6,489 0.00% 374,486
2012-06-08 2012-06-06 17.685 27,413 -9,970 0.00% 484,793
2012-06-07 2012-06-05 17.543 37,383 -2,884 0.00% 655,811
2012-06-06 2012-06-04 17.508 40,267 +12,999 0.00% 704,978
2012-06-05 2012-06-01 18.535 27,268 -70,417 0.00% 505,422
2012-06-04 2012-05-31 18.358 97,685 -46,275 0.01% 1,793,317
2012-06-01 2012-05-30 18.925 143,960 +3,386 0.01% 2,724,474
2012-05-31 2012-05-29 19.209 140,574 -40,632 0.01% 2,700,249
2012-05-30 2012-05-28 18.571 181,206 -4,514 0.02% 3,365,142
2012-05-29 2012-05-25 18.216 185,720 -18,059 0.02% 3,383,150
2012-05-28 2012-05-24 18.429 203,779 -36,117 0.02% 3,755,452
2012-05-25 2012-05-23 18.394 239,896 +9,029 0.02% 4,412,552
2012-05-24 2012-05-22 18.642 230,867 +45,147 0.02% 4,303,751
2012-05-23 2012-05-21 18.287 185,720 +67,719 0.02% 3,396,314
2012-05-22 2012-05-18 18.606 118,001 -411,149 0.01% 2,195,556
2012-05-21 2012-05-17 20.287 529,150 -157,617 0.05% 10,734,687
2012-05-18 2012-05-16 20.360 686,767 +17,397 0.07% 13,982,236
2012-05-17 2012-05-15 21.416 669,370 +56,031 0.07% 14,335,042
2012-05-16 2012-05-14 21.161 613,339 +354,509 0.06% 12,978,728
2012-05-15 2012-05-11 21.379 258,830 -102,522 0.03% 5,533,605
2012-05-14 2012-05-10 21.744 361,352 -38,439 0.04% 7,857,062
2012-05-11 2012-05-09 21.853 399,791 +83,833 0.04% 8,736,544
2012-05-10 2012-05-08 22.436 315,958 -18,773 0.03% 7,088,682
2012-05-09 2012-05-07 22.508 334,731 +3,295 0.04% 7,534,246
2012-05-08 2012-05-04 23.091 331,436 +6,589 0.04% 7,653,223
2012-05-07 2012-05-03 23.382 324,847 -8,786 0.03% 7,595,726
2012-05-04 2012-05-02 23.528 333,633 -82,969 0.04% 7,849,770
2012-05-03 2012-04-30 22.436 416,602 +15,376 0.04% 9,346,682
2012-05-02 2012-04-27 21.780 401,226 +7,688 0.04% 8,738,677
2012-04-30 2012-04-26 21.816 393,538 -209,272 0.04% 8,585,566
2012-04-27 2012-04-25 21.744 602,810 +755 0.06% 13,107,208
2012-04-26 2012-04-24 21.998 602,055 +87,680 0.06% 13,244,285
2012-04-25 2012-04-23 22.290 514,375 -10,983 0.05% 11,465,333
2012-04-24 2012-04-20 22.800 525,358 -30,751 0.06% 11,978,022
2012-04-23 2012-04-19 22.727 556,109 +10,982 0.06% 12,638,628
2012-04-20 2012-04-18 22.618 545,127 +17,572 0.06% 12,329,478
2012-04-19 2012-04-17 22.290 527,555 -42,019 0.06% 11,759,113
2012-04-18 2012-04-16 22.436 569,574 +3,789 0.06% 12,778,688
2012-04-17 2012-04-13 22.618 565,785 +108,727 0.06% 12,796,713
2012-04-16 2012-04-12 21.780 457,058 -8,786 0.05% 9,954,694
2012-04-13 2012-04-11 21.452 465,844 +4,393 0.05% 9,993,353
2012-04-12 2012-04-10 21.816 461,451 +21,965 0.05% 10,067,180
2012-04-11 2012-04-05 22.436 439,486 +128,497 0.05% 9,860,097
2012-04-10 2012-04-03 22.399 310,989 +29,872 0.03% 6,965,873
2012-04-05 2012-04-02 21.962 281,117 +45,029 0.03% 6,173,903
2012-04-03 2012-03-30 21.452 236,088 +42,008 0.02% 5,064,594
2012-04-02 2012-03-29 21.853 194,080 -8,363 0.02% 4,241,187
2012-03-30 2012-03-28 22.253 202,443 -34,101 0.02% 4,505,048
2012-03-29 2012-03-27 22.982 236,544 +8,548 0.03% 5,436,216
2012-03-28 2012-03-26 22.253 227,996 -122,278 0.02% 5,073,689
2012-03-27 2012-03-23 23.200 350,274 -7,687 0.04% 8,126,485
2012-03-26 2012-03-22 23.018 357,961 -62,601 0.04% 8,239,639
2012-03-23 2012-03-21 22.945 420,562 -31,465 0.04% 9,649,971
2012-03-22 2012-03-20 23.091 452,027 -43,931 0.05% 10,437,802
2012-03-20 2012-03-16 24.584 495,958 +61,503 0.05% 12,192,818
2012-03-19 2012-03-15 24.475 434,455 +4,393 0.05% 10,633,335
2012-03-16 2012-03-14 24.730 430,062 -1,098 0.05% 10,635,459
2012-03-15 2012-03-13 25.058 431,160 +12,080 0.05% 10,803,944
2012-03-14 2012-03-12 24.949 419,080 +20,867 0.04% 10,455,455
2012-03-13 2012-03-09 25.422 398,213 -43,765 0.04% 10,123,397
2012-03-12 2012-03-08 24.949 441,978 +53,101 0.05% 11,026,727
2012-03-09 2012-03-07 24.293 388,877 -14,278 0.04% 9,446,991
2012-03-08 2012-03-06 24.657 403,155 +95,000 0.04% 9,940,681
2012-03-07 2012-03-05 26.114 308,155 -12,701 0.03% 8,047,181
2012-03-06 2012-03-02 26.369 320,856 -45,023 0.03% 8,460,658
2012-03-05 2012-03-01 26.150 365,879 -82,370 0.04% 9,567,916
2012-03-02 2012-02-29 26.770 448,249 -13,179 0.05% 11,999,470
2012-03-01 2012-02-28 26.333 461,428 -48,433 0.05% 12,150,598
2012-02-29 2012-02-27 26.187 509,861 +32,948 0.05% 13,351,686
2012-02-27 2012-02-23 26.333 476,913 +7,688 0.05% 12,558,358
2012-02-24 2012-02-22 26.551 469,225 -45,029 0.05% 12,458,452
2012-02-23 2012-02-21 25.713 514,254 -30,751 0.05% 13,223,237
2012-02-22 2012-02-20 25.786 545,005 +4,393 0.06% 14,053,651
2012-02-21 2012-02-17 25.386 540,612 +56,285 0.06% 13,723,784
2012-02-20 2012-02-16 25.349 484,327 -49,421 0.05% 12,277,313
2012-02-17 2012-02-15 25.458 533,748 +1,098 0.06% 13,588,416
2012-02-16 2012-02-14 24.949 532,650 -19,769 0.06% 13,288,866
2012-02-15 2012-02-13 24.766 552,419 -35,528 0.06% 13,681,475
2012-02-14 2012-02-10 24.912 587,947 -181,378 0.06% 14,647,034
2012-02-13 2012-02-09 25.349 769,325 -69,190 0.08% 19,501,791
2012-02-10 2012-02-08 24.293 838,515 +36,243 0.09% 20,370,049
2012-02-09 2012-02-07 23.455 802,272 +34,046 0.08% 18,817,543
2012-02-08 2012-02-06 23.856 768,226 +99,941 0.08% 18,326,761
2012-02-07 2012-02-03 23.820 668,285 +46,127 0.07% 15,918,234
2012-02-06 2012-02-02 23.601 622,158 +150,846 0.07% 14,683,551
2012-02-03 2012-02-01 23.091 471,312 +6,589 0.05% 10,883,114
2012-02-02 2012-01-31 23.128 464,723 -16,473 0.05% 10,747,892
2012-02-01 2012-01-30 22.436 481,196 -80,173 0.05% 10,795,882
2012-01-31 2012-01-27 23.128 561,369 +17,572 0.06% 12,983,075
2012-01-30 2012-01-26 23.310 543,797 +36,901 0.06% 12,675,707
2012-01-27 2012-01-20 22.945 506,896 -17,956 0.05% 11,630,940
2012-01-26 2012-01-19 22.945 524,852 +114,219 0.06% 12,042,948
2012-01-20 2012-01-18 22.144 410,633 +144,915 0.04% 9,093,118
2012-01-19 2012-01-17 21.671 265,718 -104,335 0.03% 5,758,288
2012-01-18 2012-01-16 20.760 370,053 +2,197 0.04% 7,682,352
2012-01-17 2012-01-13 21.379 367,856 +80,173 0.04% 7,864,504
2012-01-16 2012-01-12 21.234 287,683 -73,419 0.03% 6,108,550
2012-01-13 2012-01-11 21.598 361,102 -1,098 0.04% 7,799,019
2012-01-12 2012-01-10 21.124 362,200 +8,786 0.04% 7,651,240
2012-01-11 2012-01-09 20.542 353,414 +181,872 0.04% 7,259,693
2012-01-10 2012-01-06 19.886 171,542 -29,653 0.02% 3,411,289
2012-01-09 2012-01-05 21.234 201,195 -219,277 0.02% 4,272,097
2012-01-06 2012-01-04 21.889 420,472 -6,370 0.04% 9,203,796
2012-01-05 2012-01-03 22.217 426,842 +3,295 0.05% 9,483,145
2012-01-04 2011-12-30 22.144 423,547 -1,888 0.04% 9,379,088
2011-12-30 2011-12-28 21.998 425,435 +1,099 0.05% 9,358,916
2011-12-29 2011-12-23 22.253 424,336 +17,572 0.04% 9,442,924
2011-12-28 2011-12-22 21.853 406,764 +4,393 0.04% 8,888,924
2011-12-23 2011-12-21 21.853 402,371 +3,295 0.04% 8,792,924
2011-12-21 2011-12-19 21.744 399,076 +2,196 0.04% 8,677,315
2011-12-20 2011-12-16 21.671 396,880 +139,314 0.04% 8,600,656
2011-12-19 2011-12-15 21.088 257,566 -6,589 0.03% 5,431,534
2011-12-16 2011-12-14 21.489 264,155 -3,295 0.03% 5,676,312
2011-12-15 2011-12-13 21.598 267,450 +3,295 0.03% 5,776,339
2011-12-14 2011-12-12 21.306 264,155 +4,393 0.03% 5,628,208
2011-12-13 2011-12-09 21.780 259,762 +3,294 0.03% 5,657,600
2011-12-12 2011-12-08 22.290 256,468 -115,701 0.03% 5,716,629
2011-12-09 2011-12-07 22.508 372,169 -4,393 0.04% 8,376,914
2011-12-08 2011-12-06 21.816 376,562 +87,366 0.04% 8,215,211
2011-12-07 2011-12-05 22.654 289,196 -130,088 0.03% 6,551,460
2011-12-06 2011-12-02 22.581 419,284 +51,618 0.04% 9,467,938
2011-12-05 2011-12-01 21.926 367,666 +261,385 0.04% 8,061,305
2011-12-02 2011-11-30 20.214 106,281 -70,288 0.01% 2,148,345
2011-12-01 2011-11-29 20.651 176,569 -268,214 0.02% 3,646,304
2011-11-30 2011-11-28 20.105 444,783 +342,656 0.05% 8,942,165
2011-11-28 2011-11-24 19.595 102,127 -341,558 0.01% 2,001,144
2011-11-25 2011-11-23 19.267 443,685 -4,393 0.05% 8,548,420
2011-11-24 2011-11-22 19.959 448,078 +218,554 0.05% 8,943,131
2011-11-23 2011-11-21 20.068 229,524 +34,046 0.02% 4,606,119
2011-11-22 2011-11-18 20.797 195,478 +58,921 0.02% 4,065,270
2011-11-21 2011-11-17 21.379 136,557 +51,618 0.01% 2,919,493
2011-11-18 2011-11-16 21.343 84,939 -116,580 0.01% 1,812,843
2011-11-17 2011-11-15 21.671 201,519 +39,537 0.02% 4,367,052
2011-11-16 2011-11-14 21.598 161,982 +4,083 0.02% 3,498,460
2011-11-15 2011-11-11 21.088 157,899 +2,850 0.02% 3,329,763
2011-11-14 2011-11-10 20.542 155,049 -28,169 0.02% 3,184,956
2011-11-11 2011-11-09 22.035 183,218 -7,687 0.02% 4,037,188
2011-11-10 2011-11-08 21.525 190,905 +14,277 0.02% 4,109,228
2011-11-09 2011-11-07 21.853 176,628 -6,590 0.02% 3,859,813
2011-11-08 2011-11-04 21.926 183,218 -9,122 0.02% 4,017,168
2011-11-07 2011-11-03 21.197 192,340 -46,841 0.02% 4,077,068
2011-11-04 2011-11-02 20.687 239,181 -89,947 0.03% 4,948,008
2011-11-03 2011-11-01 19.959 329,128 -12,081 0.03% 6,569,023
2011-11-02 2011-10-31 21.379 341,209 +41,514 0.04% 7,294,810
2011-11-01 2011-10-28 20.906 299,695 +85,005 0.03% 6,265,371
2011-10-31 2011-10-27 20.687 214,690 +51,618 0.02% 4,441,356
2011-10-28 2011-10-26 19.558 163,072 -51,618 0.02% 3,189,401
2011-10-27 2011-10-25 18.648 214,690 -372,153 0.02% 4,003,476
2011-10-26 2011-10-24 18.757 586,843 -1,098 0.06% 11,007,395
2011-10-25 2011-10-21 17.355 587,941 -2,197 0.06% 10,203,568
2011-10-24 2011-10-20 16.681 590,138 +32,948 0.06% 9,844,065
2011-10-21 2011-10-19 18.174 557,190 +7,688 0.06% 10,126,498
2011-10-20 2011-10-18 17.901 549,502 -16,474 0.06% 9,836,672
2011-10-19 2011-10-17 19.886 565,976 +117,184 0.06% 11,255,015
2011-10-18 2011-10-14 19.303 448,792 -54,913 0.05% 8,663,161
2011-10-17 2011-10-13 19.813 503,705 -34,046 0.05% 9,980,001
2011-10-14 2011-10-12 18.320 537,751 -20,867 0.06% 9,851,551
2011-10-13 2011-10-11 17.100 558,618 +26,359 0.06% 9,552,256
2011-10-12 2011-10-10 15.242 532,259 +15,375 0.06% 8,112,858
2011-10-11 2011-10-07 15.515 516,884 +225,952 0.05% 8,019,700
2011-10-10 2011-10-06 14.459 290,932 -429,298 0.03% 4,206,660
2011-10-07 2011-10-04 13.640 720,230 +222,397 0.08% 9,823,776
2011-10-06 2011-10-03 13.858 497,833 +263,198 0.05% 6,899,121
2011-10-04 2011-09-30 15.479 234,635 -14,827 0.02% 3,631,927
2011-10-03 2011-09-28 16.116 249,462 +112,901 0.03% 4,020,435
2011-09-30 2011-09-27 16.171 136,561 -345,321 0.01% 2,208,336
2011-09-28 2011-09-26 15.188 481,882 +30,751 0.05% 7,318,670
2011-09-27 2011-09-23 16.371 451,131 +75,340 0.05% 7,385,634
2011-09-26 2011-09-22 17.045 375,791 +90,058 0.04% 6,405,420
2011-09-23 2011-09-21 18.706 285,733 +140,028 0.03% 5,345,049
2011-09-22 2011-09-20 18.633 145,705 +22,446 0.02% 2,714,849
2011-09-21 2011-09-19 18.854 123,259 -67,299 0.01% 2,323,965
2011-09-20 2011-09-16 19.926 190,558 -34,623 0.02% 3,797,141
2011-09-19 2011-09-15 19.039 225,181 -48,689 0.02% 4,287,259
2011-09-16 2011-09-14 19.150 273,870 -80,716 0.03% 5,244,632
2011-09-15 2011-09-12 19.224 354,586 +154,236 0.04% 6,816,567
2011-09-12 2011-09-08 20.000 200,350 -1,082 0.02% 4,007,074
2011-09-09 2011-09-07 20.296 201,432 -3,246 0.02% 4,088,289
2011-09-08 2011-09-06 19.779 204,678 +138,494 0.02% 4,048,235
2011-09-07 2011-09-05 19.779 66,184 -23,912 0.01% 1,309,024
2011-09-06 2011-09-02 20.555 90,096 -2,164 0.01% 1,851,915
2011-09-05 2011-09-01 20.888 92,260 +5,410 0.01% 1,927,093
2011-09-02 2011-08-31 20.999 86,850 -176,363 0.01% 1,823,723
2011-09-01 2011-08-30 20.740 263,213 -4,339 0.03% 5,458,973
2011-08-31 2011-08-29 20.629 267,552 +28,993 0.03% 5,519,289
2011-08-30 2011-08-26 20.888 238,559 -2,512 0.03% 4,982,933
2011-08-29 2011-08-25 20.888 241,071 -143,484 0.03% 5,035,402
2011-08-26 2011-08-24 19.963 384,555 -87,857 0.04% 7,677,026
2011-08-25 2011-08-23 20.518 472,412 +177,769 0.05% 9,692,921
2011-08-24 2011-08-22 19.779 294,643 +4,328 0.03% 5,827,613
2011-08-23 2011-08-19 20.185 290,315 -1,097,237 0.03% 5,860,071
2011-08-22 2011-08-18 21.627 1,387,552 -41,115 0.15% 30,008,611
2011-08-19 2011-08-17 22.551 1,428,667 +66,000 0.15% 32,218,225
2011-08-18 2011-08-16 20.851 1,362,667 +90,887 0.15% 28,412,510
2011-08-17 2011-08-15 20.925 1,271,780 +75,901 0.14% 26,611,490
2011-08-16 2011-08-12 19.889 1,195,879 -165,543 0.13% 23,785,390
2011-08-15 2011-08-11 20.000 1,361,422 +46,525 0.15% 27,228,944
2011-08-12 2011-08-10 20.111 1,314,897 +130,919 0.14% 26,444,259
2011-08-11 2011-08-09 19.446 1,183,978 +166,625 0.13% 23,023,436
2011-08-10 2011-08-08 22.292 1,017,353 -4,544 0.11% 22,679,305
2011-08-09 2011-08-05 23.291 1,021,897 -78,714 0.11% 23,800,629
2011-08-08 2011-08-04 24.954 1,100,611 +3,246 0.12% 27,464,923
2011-08-05 2011-08-03 25.250 1,097,365 -95,214 0.12% 27,708,472
2011-08-04 2011-08-02 25.768 1,192,579 +1,082 0.13% 30,729,868
2011-08-03 2011-08-01 26.026 1,191,497 +5,409 0.13% 31,010,329
2011-08-02 2011-07-29 25.842 1,186,088 +5,184 0.13% 30,650,309
2011-08-01 2011-07-28 25.842 1,180,904 +106,034 0.13% 30,516,346
2011-07-29 2011-07-27 26.433 1,074,870 +3,246 0.12% 28,412,062
2011-07-28 2011-07-26 26.729 1,071,624 +125,510 0.11% 28,643,197
2011-07-27 2011-07-25 26.396 946,114 -2,164 0.10% 24,973,674
2011-07-26 2011-07-22 26.988 948,278 +5,410 0.10% 25,591,710
2011-07-25 2011-07-21 26.137 942,868 -288 0.10% 24,643,993
2011-07-22 2011-07-20 26.470 943,156 -11,902 0.10% 24,965,330
2011-07-21 2011-07-19 26.396 955,058 -78,053 0.10% 25,209,761
2011-07-20 2011-07-18 26.359 1,033,111 -19,476 0.11% 27,231,858
2011-07-19 2011-07-15 26.655 1,052,587 -283,765 0.11% 28,056,535
2011-07-18 2011-07-14 27.025 1,336,352 +569 0.14% 36,114,284
2011-07-15 2011-07-13 26.988 1,335,783 +8,656 0.14% 36,049,524
2011-07-14 2011-07-12 26.174 1,327,127 +147,080 0.14% 34,736,536
2011-07-13 2011-07-11 27.246 1,180,047 +54,099 0.13% 32,151,968
2011-07-12 2011-07-08 28.318 1,125,948 -19,097 0.12% 31,885,106
2011-07-11 2011-07-07 28.097 1,145,045 -120,100 0.12% 32,171,915
2011-07-08 2011-07-06 28.060 1,265,145 -20,665 0.14% 35,499,550
2011-07-07 2011-07-05 28.281 1,285,810 +60,171 0.14% 36,364,615
2011-07-06 2011-07-04 28.392 1,225,639 +5,410 0.13% 34,798,823
2011-07-05 2011-06-30 27.468 1,220,229 -407,937 0.13% 33,517,446
2011-07-04 2011-06-29 26.914 1,628,166 +31,377 0.17% 43,819,844
2011-06-30 2011-06-28 26.951 1,596,789 -57,020 0.17% 43,034,407
2011-06-29 2011-06-27 27.320 1,653,809 +62,755 0.18% 45,182,531
2011-06-28 2011-06-24 26.840 1,591,054 +266,221 0.17% 42,703,385
2011-06-27 2011-06-23 25.583 1,324,833 -44,361 0.14% 33,892,843
2011-06-24 2011-06-22 25.250 1,369,194 +294,839 0.15% 34,572,155
2011-06-23 2011-06-21 25.102 1,074,355 +66,001 0.12% 26,968,597
2011-06-22 2011-06-20 25.065 1,008,354 -25,210 0.11% 25,274,553
2011-06-21 2011-06-17 26.655 1,033,564 -8,656 0.11% 27,549,480
2011-06-20 2011-06-16 27.616 1,042,220 -24,885 0.11% 28,781,987
2011-06-17 2011-06-15 28.134 1,067,105 +85,476 0.11% 30,021,513
2011-06-16 2011-06-14 28.318 981,629 -216 0.11% 27,798,215
2011-06-15 2011-06-13 28.281 981,845 -90,887 0.11% 27,768,034
2011-06-14 2011-06-10 28.466 1,072,732 +812,567 0.12% 30,536,744
2011-06-13 2011-06-09 27.949 260,165 -220,815 0.03% 7,271,289
2011-06-10 2011-06-08 28.060 480,980 -2,244 0.05% 13,496,139
2011-06-09 2011-06-07 28.503 483,224 -20,558 0.05% 13,773,479
2011-06-07 2011-06-02 28.984 503,782 +1,475 0.05% 14,601,567
2011-06-03 2011-06-01 29.871 502,307 +12,984 0.05% 15,004,494
2011-06-02 2011-05-31 29.871 489,323 +59,859 0.05% 14,616,647
2011-05-31 2011-05-27 29.243 429,464 -4,328 0.05% 12,558,681
2011-05-30 2011-05-26 29.132 433,792 +111,444 0.05% 12,637,132
2011-05-27 2011-05-25 28.540 322,348 -9,738 0.03% 9,199,899
2011-05-26 2011-05-24 29.021 332,086 -51,935 0.04% 9,637,424
2011-05-25 2011-05-23 28.873 384,021 -42,197 0.04% 11,087,835
2011-05-24 2011-05-20 29.686 426,218 -23,804 0.05% 12,652,842
2011-05-23 2011-05-19 29.982 450,022 -62,755 0.05% 13,492,591
2011-05-20 2011-05-18 30.721 512,777 -535,177 0.05% 15,753,256
2011-05-19 2011-05-17 30.167 1,047,954 -4,328 0.11% 31,613,541
2011-05-18 2011-05-16 30.019 1,052,282 -44,362 0.11% 31,588,495
2011-05-17 2011-05-13 30.278 1,096,644 +37,870 0.12% 33,203,994
2011-05-16 2011-05-12 30.204 1,058,774 +24,885 0.11% 31,979,089
2011-05-13 2011-05-11 30.426 1,033,889 -8,656 0.11% 31,456,798
2011-05-12 2011-05-09 31.841 1,042,545 -35,705 0.11% 33,195,199
2011-05-11 2011-05-06 32.179 1,078,250 +30,809 0.12% 34,697,300
2011-05-09 2011-05-05 31.728 1,047,441 +69,082 0.11% 33,232,824
2011-05-06 2011-05-04 31.389 978,359 -23,116 0.11% 30,709,617
2011-05-05 2011-05-03 32.104 1,001,475 +73,086 0.11% 32,151,353
2011-05-04 2011-04-29 32.255 928,389 +414,847 0.10% 29,944,765
2011-05-03 2011-04-28 32.781 513,542 -1,063 0.06% 16,834,655
2011-04-29 2011-04-27 33.083 514,605 -157,280 0.06% 17,024,446
2011-04-28 2011-04-26 33.722 671,885 -10,628 0.07% 22,657,556
2011-04-27 2011-04-21 33.948 682,513 +150,651 0.07% 23,170,082
2011-04-26 2011-04-20 34.061 531,862 -30,396 0.06% 18,115,805
2011-04-21 2011-04-19 33.948 562,258 +1,063 0.06% 19,087,642
2011-04-20 2011-04-18 34.400 561,195 -22,351 0.06% 19,305,013
2011-04-19 2011-04-15 34.927 583,546 +59,517 0.06% 20,381,361
2011-04-18 2011-04-14 34.851 524,029 +2,848 0.06% 18,263,181
2011-04-15 2011-04-13 34.701 521,181 -126,907 0.06% 18,085,462
2011-04-14 2011-04-12 34.513 648,088 +74,396 0.07% 22,367,293
2011-04-13 2011-04-11 35.454 573,692 -276,408 0.06% 20,339,478
2011-04-12 2011-04-08 35.378 850,100 +240,192 0.09% 30,075,162
2011-04-11 2011-04-07 35.378 609,908 +28,855 0.07% 21,577,558
2011-04-08 2011-04-06 34.814 581,053 +70,768 0.06% 20,228,682
2011-04-07 2011-04-04 34.325 510,285 +102,294 0.06% 17,515,307
2011-04-06 2011-04-01 32.970 407,991 +20,193 0.04% 13,451,317
2011-04-04 2011-03-31 32.819 387,798 -4,147 0.04% 12,727,179
2011-04-01 2011-03-30 32.932 391,945 +15,942 0.04% 12,907,534
2011-03-31 2011-03-29 32.556 376,003 +1,063 0.04% 12,241,018
2011-03-30 2011-03-28 32.894 374,940 -81,049 0.04% 12,333,414
2011-03-29 2011-03-25 33.195 455,989 +43,160 0.05% 15,136,765
2011-03-28 2011-03-24 32.932 412,829 -19,661 0.05% 13,595,286
2011-03-25 2011-03-23 32.819 432,490 +35,072 0.05% 14,193,930
2011-03-24 2011-03-22 32.781 397,418 -57,121 0.04% 13,027,941
2011-03-23 2011-03-21 31.841 454,539 +44,637 0.05% 14,472,769
2011-03-22 2011-03-18 31.577 409,902 +55,797 0.04% 12,943,511
2011-03-21 2011-03-17 31.577 354,105 -11,099 0.04% 11,181,604
2011-03-18 2011-03-16 32.029 365,204 +25,467 0.04% 11,697,019
2011-03-17 2011-03-15 31.389 339,737 -13,898 0.04% 10,663,972
2011-03-16 2011-03-14 32.480 353,635 -40,609 0.04% 11,486,194
2011-03-15 2011-03-11 32.104 394,244 +7,439 0.04% 12,656,809
2011-03-14 2011-03-10 32.819 386,805 -1,211,587 0.04% 12,694,590
2011-03-11 2011-03-09 33.384 1,598,392 -247,737 0.17% 53,360,147
2011-03-10 2011-03-08 32.593 1,846,129 +136,038 0.20% 60,171,389
2011-03-09 2011-03-07 32.593 1,710,091 +185,245 0.19% 55,737,466
2011-03-08 2011-03-04 32.556 1,524,846 +103,357 0.17% 49,642,334
2011-03-07 2011-03-03 31.502 1,421,489 +5,314 0.16% 44,779,482
2011-03-04 2011-03-02 31.238 1,416,175 -5,830 0.15% 44,238,981
2011-03-03 2011-03-01 31.803 1,422,005 -2,638 0.16% 45,223,892
2011-03-02 2011-02-28 30.523 1,424,643 +49,552 0.16% 43,484,753
2011-03-01 2011-02-25 30.109 1,375,091 +36,383 0.15% 41,402,973
2011-02-28 2011-02-24 29.357 1,338,708 -38,343 0.15% 39,299,820
2011-02-25 2011-02-23 29.620 1,377,051 -347,535 0.15% 40,788,230
2011-02-24 2011-02-22 30.109 1,724,586 -250,820 0.19% 51,926,009
2011-02-23 2011-02-21 31.238 1,975,406 +21,256 0.22% 61,708,440
2011-02-22 2011-02-18 31.728 1,954,150 +102,613 0.21% 62,000,555
2011-02-21 2011-02-17 31.464 1,851,537 -204,056 0.20% 58,257,089
2011-02-18 2011-02-16 31.615 2,055,593 +121,039 0.22% 64,987,005
2011-02-17 2011-02-15 31.088 1,934,554 +655,745 0.21% 60,141,050
2011-02-16 2011-02-14 30.824 1,278,809 +412,365 0.14% 39,418,463
2011-02-15 2011-02-11 29.357 866,444 -6,377 0.09% 25,435,788
2011-02-14 2011-02-10 29.055 872,821 +254,008 0.10% 25,360,195
2011-02-11 2011-02-09 30.072 618,813 -244,443 0.07% 18,608,712
2011-02-10 2011-02-08 30.599 863,256 +277,390 0.09% 26,414,370
2011-02-09 2011-02-07 30.523 585,866 -80,773 0.06% 17,882,542
2011-02-08 2011-02-02 30.900 666,639 +92,092 0.07% 20,598,898
2011-02-07 2011-01-31 30.486 574,547 +89,274 0.06% 17,515,425
2011-02-01 2011-01-28 31.389 485,273 -2,125 0.05% 15,232,188
2011-01-31 2011-01-27 32.029 487,398 +3,188 0.05% 15,610,737
2011-01-28 2011-01-26 31.991 484,210 +26,570 0.05% 15,490,405
2011-01-27 2011-01-25 31.615 457,640 +74,396 0.05% 14,468,162
2011-01-26 2011-01-24 31.916 383,244 +91,400 0.04% 12,231,545
2011-01-25 2011-01-21 32.330 291,844 +6,377 0.03% 9,435,264
2011-01-24 2011-01-20 32.669 285,467 -141,511 0.03% 9,325,792
2011-01-21 2011-01-19 33.384 426,978 +21,256 0.05% 14,254,081
2011-01-20 2011-01-18 33.346 405,722 -23,913 0.04% 13,529,208
2011-01-19 2011-01-17 32.631 429,635 +68,019 0.05% 14,019,382
2011-01-18 2011-01-14 33.271 361,616 -154,106 0.04% 12,031,229
2011-01-17 2011-01-13 33.685 515,722 +87,681 0.06% 17,371,959
2011-01-14 2011-01-12 34.023 428,041 +114,250 0.05% 14,563,438
2011-01-13 2011-01-11 33.346 313,791 -30,821 0.03% 10,463,677
2011-01-12 2011-01-10 33.722 344,612 -47,825 0.04% 11,621,134
2011-01-11 2011-01-07 34.362 392,437 +117,970 0.04% 13,484,996
2011-01-10 2011-01-06 33.760 274,467 +42,691 0.03% 9,266,008
2011-01-07 2011-01-05 34.136 231,776 -23,647 0.03% 7,911,992
2011-01-06 2011-01-04 34.249 255,423 -5,314 0.03% 8,748,055
2011-01-05 2011-01-03 34.061 260,737 +11,690 0.03% 8,880,989
2011-01-04 2010-12-31 33.045 249,047 -19,661 0.03% 8,229,737
2011-01-03 2010-12-29 32.367 268,708 +20,193 0.03% 8,697,394
2010-12-30 2010-12-28 32.367 248,515 -38,882 0.03% 8,043,798
2010-12-29 2010-12-24 32.706 287,397 -32,947 0.03% 9,399,659
2010-12-28 2010-12-22 32.593 320,344 +1,827 0.03% 10,441,060
2010-12-23 2010-12-21 32.367 318,517 -88,672 0.03% 10,309,585
2010-12-22 2010-12-20 31.953 407,189 +19,130 0.04% 13,011,095
2010-12-21 2010-12-17 32.480 388,059 -93,143 0.04% 12,604,298
2010-12-20 2010-12-16 32.179 481,202 -104,314 0.05% 15,484,730
2010-12-17 2010-12-15 33.308 585,516 -3,188 0.06% 19,502,583
2010-12-16 2010-12-14 34.174 588,704 -31,884 0.06% 20,118,377
2010-12-15 2010-12-13 33.798 620,588 +17,005 0.07% 20,974,413
2010-12-14 2010-12-10 33.308 603,583 +24,444 0.07% 20,104,366
2010-12-13 2010-12-09 34.174 579,139 +92,113 0.06% 19,791,502
2010-12-10 2010-12-08 34.212 487,026 -937,272 0.05% 16,661,962
2010-12-09 2010-12-07 34.776 1,424,298 +612,170 0.16% 49,531,666
2010-12-08 2010-12-06 34.889 812,128 +98,283 0.09% 28,334,420
2010-12-07 2010-12-03 35.454 713,845 -20,194 0.08% 25,308,414
2010-12-06 2010-12-02 35.830 734,039 +60,311 0.08% 26,300,632
2010-12-03 2010-12-01 34.475 673,728 -283,235 0.07% 23,226,842
2010-12-02 2010-11-30 34.174 956,963 -21,256 0.10% 32,703,264
2010-12-01 2010-11-29 34.964 978,219 -41,449 0.11% 34,202,820
2010-11-30 2010-11-26 34.927 1,019,668 -128,811 0.11% 35,613,681
2010-11-29 2010-11-25 35.077 1,148,479 -49,951 0.13% 40,285,529
2010-11-26 2010-11-24 34.437 1,198,430 -36,135 0.13% 41,270,893
2010-11-25 2010-11-23 34.626 1,234,565 -81,835 0.13% 42,747,615
2010-11-24 2010-11-22 35.567 1,316,400 +171,110 0.14% 46,819,825
2010-11-23 2010-11-19 36.282 1,145,290 -487,090 0.13% 41,553,021
2010-11-22 2010-11-18 35.905 1,632,380 +501,640 0.18% 58,611,083
2010-11-19 2010-11-17 34.739 1,130,740 -477,196 0.12% 39,280,279
2010-11-18 2010-11-16 36.884 1,607,936 +10,628 0.18% 59,306,861
2010-11-17 2010-11-15 36.620 1,597,308 -5,626 0.17% 58,494,039
2010-11-16 2010-11-12 37.825 1,602,934 +24,444 0.18% 60,630,592
2010-11-15 2010-11-11 39.612 1,578,490 +11,691 0.17% 62,527,929
2010-11-12 2010-11-10 38.766 1,566,799 +51,014 0.17% 60,738,018
2010-11-11 2010-11-09 39.424 1,515,785 -11,690 0.17% 59,758,782
2010-11-10 2010-11-08 40.836 1,527,475 -11,691 0.17% 62,375,487
2010-11-09 2010-11-05 40.365 1,539,166 +189,178 0.17% 62,128,786
2010-11-08 2010-11-04 40.271 1,349,988 -32,681 0.15% 54,365,550
2010-11-05 2010-11-03 40.648 1,382,669 +93,313 0.15% 56,202,041
2010-11-04 2010-11-02 39.895 1,289,356 -103,622 0.14% 51,438,561
2010-11-03 2010-11-01 39.612 1,392,978 -5,314 0.15% 55,179,335
2010-11-02 2010-10-29 37.919 1,398,292 -90,338 0.15% 53,021,625
2010-11-01 2010-10-28 38.389 1,488,630 +17,005 0.16% 57,147,474
2010-10-29 2010-10-27 38.389 1,471,625 -560,625 0.16% 56,494,664
2010-10-28 2010-10-26 39.330 2,032,250 -93,526 0.22% 79,928,843
2010-10-27 2010-10-25 40.271 2,125,776 -24,445 0.23% 85,607,415
2010-10-26 2010-10-22 38.577 2,150,221 +45,701 0.23% 82,950,129
2010-10-25 2010-10-21 39.424 2,104,520 +180,696 0.23% 82,969,255
2010-10-22 2010-10-20 39.801 1,923,824 +131,787 0.21% 76,569,501
2010-10-21 2010-10-19 40.177 1,792,037 +8,502 0.20% 71,998,751
2010-10-20 2010-10-18 41.212 1,783,535 -470,818 0.19% 73,503,134
2010-10-19 2010-10-15 40.459 2,254,353 +53,566 0.25% 91,209,587
2010-10-18 2010-10-14 38.295 2,200,787 +616,422 0.24% 84,279,613
2010-10-15 2010-10-13 36.696 1,584,365 -219,201 0.17% 58,139,322
2010-10-14 2010-10-12 36.846 1,803,566 -149,855 0.20% 66,454,567
2010-10-13 2010-10-11 37.110 1,953,421 +291,207 0.23% 72,490,796
2010-10-12 2010-10-08 35.378 1,662,214 +291,206 0.20% 58,806,441
2010-10-11 2010-10-07 35.228 1,371,008 -212,311 0.16% 48,297,643
2010-10-08 2010-10-06 35.341 1,583,319 -2,044,810 0.19% 55,955,672
2010-10-07 2010-10-05 36.470 3,628,129 +2,959,568 0.43% 132,317,291
2010-10-06 2010-10-04 35.679 668,561 +79,463 0.08% 23,853,905
2010-10-05 2010-09-30 34.776 589,098 -18,588 0.07% 20,486,588
2010-10-04 2010-09-29 35.002 607,686 +36,135 0.07% 21,270,235
2010-09-30 2010-09-28 34.776 571,551 -80,772 0.07% 19,876,370
2010-09-29 2010-09-27 35.378 652,323 +255,071 0.08% 23,078,132
2010-09-28 2010-09-24 34.588 397,252 +10,236 0.05% 13,740,157
2010-09-27 2010-09-22 34.588 387,016 +6,265 0.05% 13,386,114
2010-09-24 2010-09-21 35.286 380,751 -12,595 0.04% 13,435,184
2010-09-22 2010-09-20 35.476 393,346 +2,588 0.05% 13,954,152
2010-09-21 2010-09-17 35.097 390,758 +6,704 0.05% 13,714,240
2010-09-20 2010-09-16 34.755 384,054 -26,216 0.05% 13,347,948
2010-09-17 2010-09-15 35.362 410,270 -42,458 0.05% 14,507,891
2010-09-16 2010-09-14 35.968 452,728 +3,305 0.05% 16,283,825
2010-09-15 2010-09-13 35.627 449,423 +28,495 0.05% 16,011,647
2010-09-14 2010-09-10 35.097 420,928 -149,192 0.05% 14,773,101
2010-09-13 2010-09-09 35.172 570,120 +92,873 0.07% 20,052,435
2010-09-10 2010-09-08 34.907 477,247 -684,035 0.06% 16,659,260
2010-09-09 2010-09-07 35.779 1,161,282 +214,242 0.14% 41,549,190
2010-09-08 2010-09-06 35.362 947,040 +4,221 0.11% 33,489,051
2010-09-07 2010-09-03 34.490 942,819 +56,990 0.11% 32,517,907
2010-09-06 2010-09-02 34.528 885,829 +20,053 0.11% 30,585,891
2010-09-03 2010-09-01 33.656 865,776 +435,342 0.10% 29,138,781
2010-09-02 2010-08-31 32.519 430,434 +1,055 0.05% 13,997,379
2010-09-01 2010-08-30 33.050 429,379 +45,382 0.05% 14,190,907
2010-08-31 2010-08-27 33.315 383,997 -26,385 0.05% 12,792,917
2010-08-30 2010-08-26 33.884 410,382 -10,554 0.05% 13,905,246
2010-08-27 2010-08-25 34.187 420,936 -86,256 0.05% 14,390,487
2010-08-26 2010-08-24 34.376 507,192 +27,440 0.06% 17,435,426
2010-08-25 2010-08-23 35.134 479,752 +29,550 0.06% 16,855,801
2010-08-24 2010-08-20 35.551 450,202 -106,593 0.05% 16,005,275
2010-08-23 2010-08-19 36.120 556,795 -26,384 0.07% 20,111,344
2010-08-20 2010-08-18 35.438 583,179 +14,775 0.07% 20,666,473
2010-08-19 2010-08-17 35.551 568,404 +93,929 0.07% 20,207,511
2010-08-18 2010-08-16 35.400 474,475 +54,879 0.06% 16,796,279
2010-08-17 2010-08-13 36.537 419,596 -170,022 0.05% 15,330,674
2010-08-16 2010-08-12 35.438 589,618 +45,381 0.07% 20,894,655
2010-08-13 2010-08-11 36.120 544,237 +50,658 0.06% 19,657,751
2010-08-12 2010-08-10 36.688 493,579 +64,378 0.06% 18,108,601
2010-08-11 2010-08-09 37.333 429,201 +30,606 0.05% 16,023,221
2010-08-10 2010-08-06 37.219 398,595 +13,720 0.05% 14,835,296
2010-08-09 2010-08-05 38.185 384,875 +73,876 0.05% 14,696,625
2010-08-06 2010-08-04 38.470 310,999 -234,821 0.04% 11,964,041
2010-08-05 2010-08-03 39.038 545,820 +30,606 0.06% 21,307,845
2010-08-04 2010-08-02 39.322 515,214 +99,205 0.06% 20,259,496
2010-08-03 2010-07-30 38.375 416,009 +24,274 0.05% 15,964,327
2010-08-02 2010-07-29 38.280 391,735 +89,707 0.05% 14,995,696
2010-07-30 2010-07-28 39.512 302,028 -183,635 0.04% 11,933,728
2010-07-29 2010-07-27 38.091 485,663 +113,980 0.06% 18,499,243
2010-07-28 2010-07-26 37.636 371,683 -101,316 0.04% 13,988,618
2010-07-27 2010-07-23 37.825 472,999 +366,216 0.06% 17,891,371
2010-07-26 2010-07-22 36.764 106,783 -27,440 0.01% 3,925,787
2010-07-23 2010-07-21 36.423 134,223 +6,332 0.02% 4,888,810
2010-07-22 2010-07-20 35.855 127,891 -14,802 0.02% 4,585,471
2010-07-21 2010-07-19 34.642 142,693 +24,450 0.02% 4,943,127
2010-07-20 2010-07-16 35.021 118,243 -12,664 0.01% 4,140,953
2010-07-19 2010-07-15 34.604 130,907 +5,277 0.02% 4,529,878
2010-07-16 2010-07-14 35.665 125,630 -16,209 0.01% 4,480,597
2010-07-15 2010-07-13 35.741 141,839 -9,293 0.02% 5,069,443
2010-07-14 2010-07-12 35.627 151,132 +19,521 0.02% 5,384,398
2010-07-13 2010-07-09 35.134 131,611 +4,430 0.02% 4,624,074
2010-07-12 2010-07-08 34.452 127,181 -68,941 0.02% 4,381,663
2010-07-09 2010-07-07 33.922 196,122 +49,684 0.02% 6,652,766
2010-07-08 2010-07-06 33.997 146,438 -69,655 0.02% 4,978,507
2010-07-07 2010-07-05 33.126 216,093 -236,947 0.03% 7,158,219
2010-07-06 2010-07-02 32.974 453,040 -226,906 0.05% 14,938,558
2010-07-05 2010-06-30 34.035 679,946 +116,091 0.08% 23,142,146
2010-07-02 2010-06-29 33.846 563,855 -122,423 0.07% 19,084,104
2010-06-30 2010-06-28 36.006 686,278 +469,642 0.08% 24,710,217
2010-06-29 2010-06-25 36.196 216,636 +74,147 0.03% 7,841,278
2010-06-28 2010-06-24 35.097 142,489 +10,553 0.02% 5,000,866
2010-06-25 2010-06-23 35.779 131,936 -7,086 0.02% 4,720,502
2010-06-24 2010-06-22 36.006 139,022 +16,492 0.02% 5,005,645
2010-06-23 2010-06-21 35.400 122,530 -6,427 0.01% 4,337,527
2010-06-22 2010-06-18 33.846 128,957 -61,024 0.02% 4,364,648
2010-06-21 2010-06-17 33.050 189,981 +63,024 0.02% 6,278,842
2010-06-17 2010-06-14 33.126 126,957 -20,053 0.02% 4,205,532
2010-06-15 2010-06-11 32.481 147,010 -10,026 0.02% 4,775,079
2010-06-14 2010-06-10 32.216 157,036 -86,152 0.02% 5,059,074
2010-06-11 2010-06-09 31.837 243,188 -275,543 0.03% 7,742,377
2010-06-10 2010-06-08 31.685 518,731 +217,407 0.06% 16,436,197
2010-06-09 2010-06-07 31.799 301,324 -14,775 0.04% 9,581,832
2010-06-08 2010-06-04 33.277 316,099 -4,221 0.04% 10,518,904
2010-06-07 2010-06-03 32.481 320,320 -8,443 0.04% 10,404,417
2010-06-04 2010-06-02 31.951 328,763 +180,469 0.04% 10,504,210
2010-06-03 2010-06-01 32.595 148,294 -32,717 0.02% 4,833,647
2010-06-02 2010-05-31 32.898 181,011 +8,443 0.02% 5,954,942
2010-06-01 2010-05-28 32.519 172,568 -83,374 0.02% 5,611,777
2010-05-31 2010-05-27 32.064 255,942 -1,223,442 0.03% 8,206,629
2010-05-28 2010-05-26 30.510 1,479,384 -1,411,986 0.18% 45,136,686
2010-05-27 2010-05-25 30.927 2,891,370 -46,436 0.34% 89,422,478
2010-05-26 2010-05-24 32.785 2,937,806 -631,115 0.35% 96,314,592
2010-05-25 2010-05-20 32.064 3,568,921 -404,209 0.42% 114,435,341
2010-05-24 2010-05-19 32.898 3,973,130 -240,507 0.47% 130,708,963
2010-05-20 2010-05-18 33.846 4,213,637 +292,867 0.50% 142,613,766
2010-05-19 2010-05-17 33.050 3,920,770 -10,554 0.47% 129,580,819
2010-05-18 2010-05-14 33.922 3,931,324 -3,166 0.47% 133,356,670
2010-05-17 2010-05-13 34.263 3,934,490 -30,711 0.47% 134,806,162
2010-05-14 2010-05-12 33.884 3,965,201 +9,498 0.47% 134,355,545
2010-05-13 2010-05-11 34.149 3,955,703 -83,375 0.47% 135,083,199
2010-05-12 2010-05-10 35.059 4,039,078 +56,089 0.48% 141,604,431
2010-05-11 2010-05-07 33.770 3,982,989 -9,498 0.47% 134,505,388
2010-05-10 2010-05-06 33.088 3,992,487 +68,599 0.47% 132,102,374
2010-05-07 2010-05-05 35.101 3,923,888 -26,384 0.47% 137,731,165
2010-05-06 2010-05-04 36.174 3,950,272 +47,946 0.47% 142,895,693
2010-05-05 2010-05-03 36.595 3,902,326 -44,886 0.47% 142,806,200
2010-05-04 2010-04-30 37.553 3,947,212 -291,194 0.47% 148,230,193
2010-05-03 2010-04-29 36.519 4,238,406 +74,114 0.51% 154,780,271
2010-04-30 2010-04-28 36.863 4,164,292 +11,005 0.50% 153,509,901
2010-04-29 2010-04-27 36.940 4,153,287 -87,683 0.50% 153,422,524
2010-04-28 2010-04-26 38.090 4,240,970 +9,394 0.51% 161,536,895
2010-04-27 2010-04-23 38.990 4,231,576 -54,280 0.51% 164,989,653
2010-04-26 2010-04-22 38.607 4,285,856 +47,975 0.52% 165,463,717
2010-04-23 2010-04-21 39.661 4,237,881 -343,219 0.51% 168,077,373
2010-04-22 2010-04-20 39.373 4,581,100 -330,143 0.55% 180,373,091
2010-04-21 2010-04-19 38.511 4,911,243 +307,472 0.59% 189,137,494
2010-04-20 2010-04-16 40.140 4,603,771 -442,269 0.55% 184,794,010
2010-04-19 2010-04-15 41.481 5,046,040 -1,096,047 0.61% 209,314,223
2010-04-16 2010-04-14 41.768 6,142,087 +199,376 0.74% 256,544,440
2010-04-15 2010-04-13 40.427 5,942,711 -594,996 0.72% 240,246,581
2010-04-14 2010-04-12 39.948 6,537,707 -73,459 0.79% 261,169,021
2010-04-13 2010-04-09 41.098 6,611,166 +41,754 0.80% 271,703,672
2010-04-12 2010-04-08 41.002 6,569,412 -222,341 0.79% 269,358,337
2010-04-09 2010-04-07 41.768 6,791,753 -143,008 0.82% 283,679,875
2010-04-08 2010-04-01 41.002 6,934,761 +24,009 0.83% 284,338,338
2010-04-07 2010-03-31 39.852 6,910,752 +458,252 0.83% 275,409,421
2010-04-01 2010-03-30 39.565 6,452,500 -42,290 0.78% 255,292,596
2010-03-31 2010-03-29 40.619 6,494,790 +273,594 0.78% 263,809,921
2010-03-30 2010-03-26 37.706 6,221,196 +89,660 0.75% 234,578,998
2010-03-29 2010-03-25 37.898 6,131,536 -8,351 0.74% 232,373,029
2010-03-26 2010-03-24 37.017 6,139,887 -2,087 0.74% 227,278,131
2010-03-25 2010-03-23 37.438 6,141,974 -7,307 0.74% 229,944,318
2010-03-24 2010-03-22 36.672 6,149,281 -37,642 0.74% 225,505,128
2010-03-23 2010-03-19 37.323 6,186,923 +18,789 0.74% 230,915,887
2010-03-22 2010-03-18 37.553 6,168,134 -152,167 0.74% 231,632,781
2010-03-19 2010-03-17 37.630 6,320,301 +22,965 0.76% 237,831,511
2010-03-18 2010-03-16 36.595 6,297,336 -60,544 0.76% 230,451,948
2010-03-17 2010-03-15 37.438 6,357,880 -211,902 0.77% 238,027,445
2010-03-16 2010-03-12 37.936 6,569,782 -5,219 0.79% 249,233,433
2010-03-15 2010-03-11 37.630 6,575,001 +54,280 0.79% 247,415,815
2010-03-12 2010-03-10 37.476 6,520,721 +31,316 0.78% 244,373,787
2010-03-11 2010-03-09 37.630 6,489,405 +16,701 0.78% 244,194,856
2010-03-10 2010-03-08 37.553 6,472,704 -30,271 0.78% 243,070,340
2010-03-09 2010-03-05 36.289 6,502,975 +150,315 0.78% 235,983,810
2010-03-08 2010-03-04 36.097 6,352,660 -5,220 0.76% 229,311,936
2010-03-05 2010-03-03 37.323 6,357,880 +281,319 0.77% 237,296,553
2010-03-04 2010-03-02 36.365 6,076,561 +3,654 0.73% 220,975,548
2010-03-03 2010-03-01 36.748 6,072,907 -170,172 0.73% 223,169,779
2010-03-02 2010-02-26 36.097 6,243,079 +106,474 0.75% 225,356,391
2010-03-01 2010-02-25 35.944 6,136,605 +92,903 0.74% 220,572,392
2010-02-26 2010-02-24 36.174 6,043,702 +1,969,752 0.73% 218,622,664
2010-02-25 2010-02-23 35.331 4,073,950 -103,869 0.49% 143,935,116
2010-02-24 2010-02-22 35.407 4,177,819 +2,379,987 0.50% 147,925,054
2010-02-23 2010-02-19 33.913 1,797,832 -4,175 0.22% 60,969,484
2010-02-22 2010-02-18 34.871 1,802,007 -15,658 0.22% 62,837,372
2010-02-19 2010-02-17 35.062 1,817,665 -60,773 0.22% 63,731,638
2010-02-18 2010-02-12 34.679 1,878,438 -227,560 0.23% 65,142,675
2010-02-17 2010-02-11 34.411 2,105,998 -284,451 0.25% 72,469,362
2010-02-12 2010-02-10 34.219 2,390,449 +361,253 0.29% 81,799,582
2010-02-11 2010-02-09 33.338 2,029,196 -860,136 0.24% 67,649,314
2010-02-10 2010-02-08 33.261 2,889,332 -2,045,664 0.35% 96,103,083
2010-02-09 2010-02-05 34.488 4,934,996 -1,001,578 0.59% 170,196,043
2010-02-08 2010-02-04 35.829 5,936,574 +27,140 0.71% 212,700,074
2010-02-05 2010-02-03 37.017 5,909,434 +219,019 0.71% 218,747,530
2010-02-04 2010-02-02 35.637 5,690,415 -189,459 0.68% 202,790,233
2010-02-03 2010-02-01 35.331 5,879,874 +20,877 0.71% 207,739,502
2010-02-02 2010-01-29 35.254 5,858,997 +83,508 0.70% 206,552,877
2010-02-01 2010-01-28 35.637 5,775,489 +419,630 0.69% 205,822,029
2010-01-29 2010-01-27 34.871 5,355,859 -8,351 0.64% 186,762,927
2010-01-28 2010-01-26 36.825 5,364,210 +39,666 0.65% 197,537,387
2010-01-27 2010-01-25 38.281 5,324,544 +6,785 0.64% 203,829,976
2010-01-26 2010-01-22 37.706 5,317,759 +65,241 0.64% 200,513,628
2010-01-25 2010-01-21 38.799 5,252,518 +2,061 0.63% 203,789,933
2010-01-22 2010-01-20 41.193 5,250,457 -472,866 0.63% 216,284,659
2010-01-21 2010-01-19 42.535 5,723,323 -399 0.69% 243,439,687
2010-01-20 2010-01-18 42.151 5,723,722 -262,652 0.69% 241,263,355
2010-01-19 2010-01-15 42.630 5,986,374 -2,061 0.72% 255,201,963
2010-01-18 2010-01-14 41.960 5,988,435 +163,885 0.72% 251,274,030
2010-01-15 2010-01-13 41.577 5,824,550 +86,640 0.70% 242,165,494
2010-01-14 2010-01-12 43.684 5,737,910 +1,503,371 0.69% 250,656,360
2010-01-13 2010-01-11 43.014 4,234,539 +191,548 0.51% 182,143,061
2010-01-12 2010-01-08 38.990 4,042,991 +1,746,364 0.49% 157,636,701
2010-01-11 2010-01-07 38.607 2,296,627 +681,419 0.28% 88,665,704
2010-01-08 2010-01-06 39.948 1,615,208 -635,726 0.19% 64,524,503
2010-01-07 2010-01-05 38.320 2,250,934 +638,838 0.27% 86,254,727
2010-01-06 2010-01-04 36.633 1,612,096 -70,982 0.19% 59,056,668
2010-01-05 2009-12-31 36.787 1,683,078 -639,882 0.20% 61,914,964
2010-01-04 2009-12-29 33.683 2,322,960 +18,789 0.28% 78,243,947
2009-12-30 2009-12-28 33.261 2,304,171 +78,289 0.28% 76,639,838
2009-12-29 2009-12-24 32.802 2,225,882 +686,334 0.27% 73,012,303
2009-12-28 2009-12-22 31.690 1,539,548 +92,903 0.19% 48,788,660
2009-12-23 2009-12-21 31.844 1,446,645 +14,614 0.17% 46,066,280
2009-12-22 2009-12-18 32.073 1,432,031 -75,660 0.17% 45,930,167
2009-12-21 2009-12-17 32.878 1,507,691 -1,044 0.18% 49,570,098
2009-12-18 2009-12-16 33.989 1,508,735 -20,877 0.18% 51,281,029
2009-12-17 2009-12-15 34.143 1,529,612 -40,606 0.18% 52,225,082
2009-12-16 2009-12-14 34.717 1,570,218 -93,164 0.19% 54,514,031
2009-12-14 2009-12-10 34.832 1,663,382 +72,809 0.20% 57,939,671
2009-12-11 2009-12-09 35.752 1,590,573 +48,539 0.19% 56,866,355
2009-12-08 2009-12-04 37.553 1,542,034 -10,438 0.19% 57,908,214
2009-12-07 2009-12-03 37.553 1,552,472 -9,423 0.19% 58,300,194
2009-12-04 2009-12-02 35.829 1,561,895 +31,949 0.19% 55,960,758
2009-12-03 2009-12-01 35.867 1,529,946 -2,088 0.18% 54,874,692
2009-12-02 2009-11-30 35.292 1,532,034 -135,369 0.18% 54,068,980
2009-12-01 2009-11-27 34.679 1,667,403 +31,315 0.20% 57,824,156
2009-11-30 2009-11-26 36.020 1,636,088 -32,359 0.20% 58,932,472
2009-11-27 2009-11-25 36.557 1,668,447 -34,349 0.20% 60,993,132
2009-11-26 2009-11-24 36.442 1,702,796 -91,529 0.20% 62,053,072
2009-11-25 2009-11-23 37.017 1,794,325 -213,240 0.22% 66,419,925
2009-11-24 2009-11-20 36.787 2,007,565 -154,491 0.24% 73,851,785
2009-11-23 2009-11-19 37.591 2,162,056 -109,087 0.26% 81,274,834
2009-11-20 2009-11-18 38.511 2,271,143 +64,719 0.27% 87,464,272
2009-11-19 2009-11-17 38.894 2,206,424 +144,052 0.27% 85,817,362
2009-11-18 2009-11-16 40.140 2,062,372 +424,327 0.25% 82,783,004
2009-11-17 2009-11-13 37.170 1,638,045 -14,614 0.20% 60,886,037
2009-11-16 2009-11-12 37.055 1,652,659 +2,087 0.20% 61,239,251
2009-11-13 2009-11-11 37.400 1,650,572 -16,701 0.20% 61,731,160
2009-11-12 2009-11-10 37.438 1,667,273 +426,936 0.20% 62,419,664
2009-11-11 2009-11-09 36.748 1,240,337 -24,008 0.15% 45,580,434
2009-11-10 2009-11-06 34.909 1,264,345 -27,141 0.15% 44,137,133
2009-11-09 2009-11-05 35.024 1,291,486 +10,439 0.16% 45,233,068
2009-11-06 2009-11-04 35.062 1,281,047 -12,526 0.15% 44,916,541
2009-11-05 2009-11-03 35.522 1,293,573 -51,149 0.16% 45,950,561
2009-11-04 2009-11-02 35.675 1,344,722 -21,519 0.16% 47,973,603
2009-11-03 2009-10-30 35.790 1,366,241 +68,895 0.16% 48,898,365
2009-11-02 2009-10-29 35.216 1,297,346 +21,921 0.16% 45,686,877
2009-10-30 2009-10-28 36.633 1,275,425 -100,609 0.15% 46,723,241
2009-10-29 2009-10-27 37.706 1,376,034 -11,482 0.17% 51,885,309
2009-10-28 2009-10-23 38.128 1,387,516 +148,227 0.17% 52,903,113
2009-10-27 2009-10-22 38.013 1,239,289 -43,842 0.15% 47,109,057
2009-10-23 2009-10-21 38.320 1,283,131 +68,895 0.15% 49,168,974
2009-10-22 2009-10-20 37.860 1,214,236 -123,175 0.15% 45,970,602
2009-10-21 2009-10-19 36.748 1,337,411 +143,724 0.16% 49,147,750
2009-10-20 2009-10-16 35.944 1,193,687 -6,263 0.14% 42,905,547
2009-10-19 2009-10-15 36.442 1,199,950 -38,623 0.14% 43,728,423
2009-10-16 2009-10-14 36.365 1,238,573 +7,307 0.15% 45,040,994
2009-10-15 2009-10-13 34.871 1,231,266 -159,714 0.15% 42,935,194
2009-10-14 2009-10-12 34.947 1,390,980 -13,570 0.17% 48,611,147
2009-10-13 2009-10-09 35.982 1,404,550 +6,263 0.17% 50,538,569
2009-10-12 2009-10-08 36.787 1,398,287 -19,833 0.17% 51,438,429
2009-10-09 2009-10-07 35.675 1,418,120 +249,481 0.17% 50,592,112
2009-10-08 2009-10-06 34.679 1,168,639 -32,360 0.14% 40,527,433
2009-10-07 2009-10-05 33.031 1,200,999 +62,937 0.14% 39,670,718
2009-10-06 2009-10-02 32.840 1,138,062 -133,608 0.14% 37,373,768
2009-10-05 2009-09-30 33.760 1,271,670 -97,057 0.15% 42,930,948
2009-10-02 2009-09-29 34.526 1,368,727 +56,368 0.16% 47,256,524
2009-09-30 2009-09-28 33.683 1,312,359 +186,850 0.16% 44,204,011
2009-09-29 2009-09-25 35.446 1,125,509 +80,564 0.14% 39,894,300
2009-09-28 2009-09-24 35.139 1,044,945 -12,526 0.13% 36,718,329
2009-09-25 2009-09-23 35.905 1,057,471 -375,975 0.13% 37,968,916
2009-09-24 2009-09-22 37.355 1,433,446 +2,088 0.17% 53,546,410
2009-09-23 2009-09-21 37.084 1,431,358 +32,307 0.17% 53,080,961
2009-09-22 2009-09-18 37.355 1,399,051 +150,300 0.17% 52,261,584
2009-09-21 2009-09-17 38.863 1,248,751 +89,992 0.15% 48,530,393
2009-09-18 2009-09-16 38.670 1,158,759 +221,362 0.14% 44,808,976
2009-09-17 2009-09-15 38.012 937,397 -124,128 0.11% 35,632,720
2009-09-16 2009-09-14 38.766 1,061,525 +313,423 0.13% 41,151,579
2009-09-15 2009-09-11 38.515 748,102 -127,231 0.09% 28,813,237
2009-09-14 2009-09-10 39.347 875,333 +105,508 0.11% 34,441,306
2009-09-11 2009-09-09 38.670 769,825 -5,172 0.09% 29,768,977
2009-09-10 2009-09-08 39.347 774,997 -319,629 0.09% 30,493,434
2009-09-09 2009-09-07 38.960 1,094,626 +233,509 0.13% 42,646,433
2009-09-08 2009-09-04 40.217 861,117 -239,981 0.10% 34,631,189
2009-09-07 2009-09-03 37.316 1,101,098 -162,400 0.13% 41,088,963
2009-09-04 2009-09-02 34.803 1,263,498 +262,737 0.15% 43,973,290
2009-09-03 2009-09-01 35.499 1,000,761 -92,061 0.12% 35,525,889
2009-09-02 2009-08-31 35.306 1,092,822 +67,236 0.13% 38,582,654
2009-09-01 2009-08-28 37.084 1,025,586 -16,551 0.12% 38,033,176
2009-08-31 2009-08-27 37.626 1,042,137 -48,617 0.13% 39,211,148
2009-08-28 2009-08-26 38.360 1,090,754 -65,167 0.13% 41,841,802
2009-08-27 2009-08-25 39.250 1,155,921 -1,081,848 0.14% 45,369,719
2009-08-26 2009-08-24 40.410 2,237,769 -5,172 0.27% 90,428,107
2009-08-25 2009-08-21 39.830 2,242,941 -75,252 0.27% 89,336,096
2009-08-24 2009-08-20 39.637 2,318,193 +607,192 0.28% 91,885,155
2009-08-21 2009-08-19 36.582 1,711,001 +848,207 0.21% 62,591,203
2009-08-20 2009-08-18 39.540 862,794 +33,080 0.10% 34,114,761
2009-08-19 2009-08-17 42.150 829,714 -13,447 0.10% 34,972,511
2009-08-18 2009-08-14 43.987 843,161 -22,620 0.10% 37,088,034
2009-08-17 2009-08-13 44.664 865,781 -167,540 0.11% 38,668,910
2009-08-14 2009-08-12 42.440 1,033,321 +174,814 0.13% 43,854,249
2009-08-13 2009-08-11 44.374 858,507 +52,754 0.10% 38,095,040
2009-08-12 2009-08-10 45.244 805,753 -44,479 0.10% 36,455,217
2009-08-11 2009-08-07 43.890 850,232 -828,554 0.10% 37,316,870
2009-08-10 2009-08-06 45.824 1,678,786 +686,715 0.20% 76,928,203
2009-08-07 2009-08-05 43.987 992,071 +137,575 0.12% 43,638,122
2009-08-06 2009-08-04 45.437 854,496 -39,931 0.10% 38,825,745
2009-08-05 2009-08-03 47.757 894,427 -71,384 0.11% 42,715,329
2009-08-04 2009-07-31 46.887 965,811 -31,064 0.12% 45,284,105
2009-08-03 2009-07-30 46.790 996,875 +55,857 0.12% 46,644,235
2009-07-31 2009-07-29 48.144 941,018 +87,924 0.11% 45,304,274
2009-07-30 2009-07-28 48.627 853,094 -23,791 0.10% 41,483,632
2009-07-29 2009-07-27 48.531 876,885 -62,064 0.11% 42,555,751
2009-07-28 2009-07-24 43.600 938,949 -104,474 0.11% 40,938,361
2009-07-27 2009-07-23 43.407 1,043,423 -13,447 0.13% 45,291,703
2009-07-24 2009-07-22 40.217 1,056,870 +29,997 0.13% 42,503,707
2009-07-23 2009-07-21 40.603 1,026,873 +13,447 0.12% 41,694,419
2009-07-22 2009-07-20 40.313 1,013,426 +92,062 0.12% 40,854,510
2009-07-21 2009-07-17 37.355 921,364 +17,626 0.11% 34,417,575
2009-07-20 2009-07-16 36.234 903,738 -39,308 0.11% 32,745,681
2009-07-17 2009-07-15 36.891 943,046 +76,682 0.11% 34,789,897
2009-07-16 2009-07-14 34.803 866,364 -1,034 0.11% 30,151,908
2009-07-15 2009-07-13 34.184 867,398 -80,684 0.11% 29,651,221
2009-07-14 2009-07-10 35.228 948,082 +71,374 0.12% 33,399,208
2009-07-13 2009-07-09 35.228 876,708 -4,138 0.11% 30,884,832
2009-07-10 2009-07-08 35.460 880,846 -79,648 0.11% 31,234,979
2009-07-08 2009-07-06 36.234 960,494 -190,371 0.12% 34,802,156
2009-07-06 2009-07-02 36.582 1,150,865 -474,925 0.14% 42,100,516
2009-07-03 2009-06-30 36.891 1,625,790 +8,275 0.20% 59,976,997
2009-07-02 2009-06-29 37.510 1,617,515 +41,376 0.20% 60,672,508
2009-06-30 2009-06-26 36.311 1,576,139 +517,200 0.19% 57,231,088
2009-06-29 2009-06-25 35.770 1,058,939 -99,531 0.13% 37,877,785
2009-06-26 2009-06-24 35.963 1,158,470 +77,580 0.14% 41,661,954
2009-06-25 2009-06-23 36.698 1,080,890 -12,413 0.13% 39,666,110
2009-06-24 2009-06-22 38.438 1,093,303 +93,096 0.13% 42,024,139
2009-06-23 2009-06-19 37.703 1,000,207 +104,474 0.12% 37,710,857
2009-06-22 2009-06-18 36.659 895,733 +122,059 0.11% 32,836,647
2009-06-19 2009-06-17 35.344 773,674 -53,788 0.09% 27,344,885
2009-06-18 2009-06-16 34.764 827,462 +79,738 0.10% 28,766,011
2009-06-17 2009-06-15 34.919 747,724 -158,353 0.09% 26,109,645
2009-06-16 2009-06-12 35.460 906,077 +132,403 0.11% 32,129,675
2009-06-15 2009-06-11 36.156 773,674 +16,551 0.09% 27,973,159
2009-06-12 2009-06-10 34.764 757,123 +149,988 0.09% 26,320,736
2009-06-11 2009-06-09 33.449 607,135 -3,104 0.07% 20,308,286
2009-06-10 2009-06-08 33.875 610,239 +13,448 0.07% 20,671,689
2009-06-09 2009-06-05 34.841 596,791 -46,548 0.07% 20,793,086
2009-06-08 2009-06-04 35.383 643,339 +47,582 0.08% 22,763,177
2009-06-05 2009-06-03 35.538 595,757 -9,310 0.07% 21,171,740
2009-06-04 2009-06-02 34.880 605,067 -100,336 0.07% 21,104,832
2009-06-03 2009-06-01 36.736 705,403 -727,989 0.09% 25,913,902
2009-06-02 2009-05-29 35.847 1,433,392 +202,743 0.17% 51,382,663
2009-06-01 2009-05-27 35.074 1,230,649 -13,448 0.15% 43,163,175
2009-05-29 2009-05-26 33.952 1,244,097 -88,958 0.15% 42,239,683
2009-05-27 2009-05-25 34.455 1,333,055 -746,836 0.16% 45,930,129
2009-05-26 2009-05-22 32.483 2,079,891 -1,034 0.25% 67,560,329
2009-05-25 2009-05-21 33.411 2,080,925 +50,685 0.25% 69,525,171
2009-05-22 2009-05-20 33.527 2,030,240 +58,961 0.25% 68,067,277
2009-05-21 2009-05-19 34.145 1,971,279 +258,600 0.24% 67,310,171
2009-05-19 2009-05-15 33.913 1,712,679 +1,254,726 0.21% 58,082,789
2009-05-18 2009-05-14 33.372 457,953 +40,341 0.06% 15,282,824
2009-05-15 2009-05-13 33.411 417,612 +8,275 0.05% 13,952,711
2009-05-14 2009-05-12 33.372 409,337 -84,820 0.05% 13,660,409
2009-05-13 2009-05-11 31.323 494,157 +1,034 0.06% 15,478,250
2009-05-12 2009-05-08 32.405 493,123 +1,035 0.06% 15,979,794
2009-05-11 2009-05-07 32.908 492,088 +63,098 0.06% 16,193,631
2009-05-08 2009-05-06 33.179 428,990 -62,064 0.05% 14,233,325
2009-05-07 2009-05-05 31.363 491,054 -1,034 0.06% 15,400,901
2009-05-06 2009-05-04 30.973 492,088 -1,466 0.06% 15,241,612
2009-05-05 2009-04-30 29.610 493,554 +286,835 0.06% 14,614,005
2009-05-04 2009-04-29 28.441 206,719 +71,869 0.03% 5,879,281
2009-04-30 2009-04-28 27.194 134,850 -1,428,125 0.02% 3,667,139
2009-04-29 2009-04-27 27.545 1,562,975 -8,214 0.19% 43,051,912
2009-04-28 2009-04-24 27.895 1,571,189 +7,187 0.19% 43,829,090
2009-04-27 2009-04-23 28.324 1,564,002 +17,454 0.19% 44,298,877
2009-04-24 2009-04-22 28.441 1,546,548 +81,108 0.19% 43,985,270
2009-04-23 2009-04-21 29.220 1,465,440 -273,488 0.18% 42,820,359
2009-04-22 2009-04-20 30.077 1,738,928 +3,080 0.21% 52,302,193
2009-04-21 2009-04-17 29.025 1,735,848 -653,488 0.21% 50,383,573
2009-04-20 2009-04-16 30.155 2,389,336 +166,324 0.29% 72,050,863
2009-04-17 2009-04-15 29.415 2,223,012 -10,267 0.27% 65,389,762
2009-04-16 2009-04-14 28.908 2,233,279 +241,272 0.27% 64,560,649
2009-04-15 2009-04-09 26.454 1,992,007 -14,374 0.24% 52,696,483
2009-04-14 2009-04-08 25.636 2,006,381 -8,213 0.25% 51,435,184
2009-04-09 2009-04-07 26.999 2,014,594 +92,402 0.25% 54,392,844
2009-04-08 2009-04-06 27.701 1,922,192 -173,511 0.24% 53,246,046
2009-04-07 2009-04-03 27.155 2,095,703 +164,271 0.26% 56,909,335
2009-04-06 2009-04-02 27.506 1,931,432 -10,267 0.24% 53,125,756
2009-04-03 2009-04-01 25.831 1,941,699 -65,708 0.24% 50,155,254
2009-04-02 2009-03-31 23.454 2,007,407 +3,080 0.25% 47,081,785
2009-04-01 2009-03-30 22.558 2,004,327 +23,614 0.25% 45,213,501
2009-03-30 2009-03-26 24.545 1,980,713 +46,201 0.24% 48,616,434
2009-03-26 2009-03-24 23.298 1,934,512 +246,405 0.24% 45,070,628
2009-03-25 2009-03-23 22.207 1,688,107 +318,274 0.21% 37,488,307
2009-03-24 2009-03-20 20.961 1,369,833 -2,054 0.17% 28,712,493
2009-03-23 2009-03-19 21.740 1,371,887 +205,338 0.17% 29,824,525
2009-03-19 2009-03-17 19.870 1,166,549 +256,672 0.14% 23,178,971
2009-03-18 2009-03-16 19.344 909,877 +270,020 0.11% 17,600,416
2009-03-17 2009-03-13 18.194 639,857 +205,337 0.08% 11,641,818
2009-03-16 2009-03-12 17.629 434,520 +46,202 0.05% 7,660,363
2009-03-13 2009-03-11 17.513 388,318 -91,376 0.05% 6,800,459
2009-03-09 2009-03-05 18.292 479,694 +125,256 0.06% 8,774,470
2009-03-06 2009-03-04 19.090 354,438 +41,068 0.04% 6,766,395
2009-03-05 2009-03-03 17.727 313,370 -11,294 0.04% 5,555,074
2009-03-04 2009-03-02 16.558 324,664 -13,347 0.04% 5,375,812
2009-03-03 2009-02-27 16.948 338,011 +320,327 0.04% 5,728,502
2009-03-02 2009-02-26 17.980 17,684 -56,981 0.00% 317,961
2009-02-27 2009-02-25 18.506 74,665 -43,121 0.01% 1,381,757
2009-02-26 2009-02-24 18.350 117,786 -95,482 0.01% 2,161,402
2009-02-25 2009-02-23 19.285 213,268 -2,053 0.03% 4,112,935
2009-02-24 2009-02-20 18.565 215,321 +47,227 0.03% 3,997,333
2009-02-23 2009-02-19 19.305 168,094 -20,533 0.02% 3,245,016
2009-02-20 2009-02-18 19.402 188,627 -136,550 0.02% 3,659,773
2009-02-19 2009-02-17 19.285 325,177 -119,096 0.04% 6,271,133
2009-02-18 2009-02-16 21.233 444,273 -1,670,372 0.05% 9,433,382
2009-02-17 2009-02-13 19.870 2,114,645 -818,271 0.26% 42,017,349
2009-02-16 2009-02-12 19.071 2,932,916 -293,633 0.36% 55,933,670
2009-02-13 2009-02-11 19.246 3,226,549 -263,911 0.39% 62,099,229
2009-02-12 2009-02-10 19.753 3,490,460 -65,708 0.43% 68,946,404
2009-02-11 2009-02-09 18.993 3,556,168 -35,934 0.44% 67,542,618
2009-02-10 2009-02-06 18.896 3,592,102 +6,160 0.44% 67,875,243
2009-02-09 2009-02-05 18.409 3,585,942 -74,948 0.44% 66,012,483
2009-02-06 2009-02-04 17.396 3,660,890 -3,080 0.45% 63,683,825
2009-02-05 2009-02-03 16.772 3,663,970 -92,402 0.45% 61,453,421
2009-02-04 2009-02-02 16.246 3,756,372 +12,320 0.46% 61,027,510
2009-02-03 2009-01-30 16.889 3,744,052 -6,160 0.46% 63,234,192
2009-02-02 2009-01-29 16.130 3,750,212 +33,880 0.46% 60,489,105
2009-01-30 2009-01-23 15.311 3,716,332 +9,241 0.46% 56,902,068
2009-01-23 2009-01-21 15.974 3,707,091 +58,521 0.45% 59,215,868
2009-01-22 2009-01-20 16.578 3,648,570 -356,261 0.45% 60,484,382
2009-01-21 2009-01-19 17.142 4,004,831 +32,854 0.49% 68,652,739
2009-01-20 2009-01-16 16.889 3,971,977 +78,028 0.49% 67,083,672
2009-01-19 2009-01-15 17.084 3,893,949 +8,214 0.48% 66,524,383
2009-01-16 2009-01-14 17.766 3,885,735 +28,747 0.48% 69,033,361
2009-01-15 2009-01-13 17.571 3,856,988 -16,427 0.47% 67,771,302
2009-01-14 2009-01-12 18.720 3,873,415 -53,388 0.47% 72,511,756
2009-01-13 2009-01-09 19.324 3,926,803 -75,975 0.48% 75,882,528
2009-01-12 2009-01-08 19.402 4,002,778 -175,564 0.49% 77,662,585
2009-01-09 2009-01-07 20.532 4,178,342 -163,243 0.51% 85,789,789
2009-01-08 2009-01-06 21.038 4,341,585 -159,650 0.53% 91,340,433
2009-01-07 2009-01-05 19.441 4,501,235 -2,054 0.55% 87,509,103
2009-01-06 2009-01-02 18.993 4,503,289 +87,269 0.55% 85,531,372
2009-01-05 2008-12-31 18.545 4,416,020 +61,601 0.54% 81,895,301
2009-01-02 2008-12-29 18.311 4,354,419 +39,014 0.53% 79,735,013
2008-12-30 2008-12-24 18.448 4,315,405 +7,187 0.53% 79,609,068
2008-12-29 2008-12-22 19.383 4,308,218 +79,055 0.53% 83,504,860
2008-12-23 2008-12-19 20.649 4,229,163 +176,591 0.52% 87,327,553
2008-12-22 2008-12-18 20.844 4,052,572 +65,708 0.50% 84,470,588
2008-12-19 2008-12-17 20.026 3,986,864 -920,940 0.49% 79,839,083
2008-12-18 2008-12-16 19.402 4,907,804 -36,961 0.60% 95,222,055
2008-12-17 2008-12-15 19.675 4,944,765 +10,267 0.61% 97,287,722
2008-12-16 2008-12-12 18.506 4,934,498 -106,776 0.60% 91,318,251
2008-12-15 2008-12-11 20.298 5,041,274 -94,455 0.62% 102,329,069
2008-12-12 2008-12-10 20.493 5,135,729 -31,828 0.63% 105,246,786
2008-12-11 2008-12-09 19.110 5,167,557 -54,414 0.63% 98,751,860
2008-12-10 2008-12-08 19.090 5,221,971 -11,294 0.64% 99,689,986
2008-12-09 2008-12-05 16.850 5,233,265 +10,267 0.64% 88,181,978
2008-12-08 2008-12-04 16.461 5,222,998 -4,107 0.64% 85,974,087
2008-12-05 2008-12-03 16.285 5,227,105 +1,036,956 0.64% 85,125,270
2008-12-04 2008-12-02 15.506 4,190,149 +22,588 0.51% 64,973,092
2008-12-03 2008-12-01 15.974 4,167,561 +46,201 0.51% 66,571,267
2008-12-02 2008-11-28 15.272 4,121,360 +42,094 0.50% 62,943,026
2008-12-01 2008-11-27 15.000 4,079,266 +40,041 0.50% 61,187,647
2008-11-28 2008-11-26 14.182 4,039,225 -390,142 0.49% 57,282,297
2008-11-27 2008-11-25 14.220 4,429,367 -88,295 0.54% 62,987,668
2008-11-26 2008-11-24 13.792 4,517,662 -1,027 0.55% 62,307,166
2008-11-25 2008-11-21 14.065 4,518,689 +31,827 0.55% 63,553,672
2008-11-24 2008-11-20 13.870 4,486,862 -14,373 0.55% 62,231,993
2008-11-21 2008-11-19 14.610 4,501,235 -312,114 0.55% 65,763,354
2008-11-20 2008-11-18 14.805 4,813,349 +591,373 0.59% 71,261,006
2008-11-19 2008-11-17 16.305 4,221,976 -10,267 0.52% 68,838,630
2008-11-18 2008-11-14 16.675 4,232,243 +20,534 0.52% 70,572,477
2008-11-17 2008-11-13 15.974 4,211,709 -255,646 0.52% 67,276,472
2008-11-14 2008-11-12 17.104 4,467,355 -99,589 0.55% 76,407,499
2008-11-13 2008-11-11 16.987 4,566,944 -8,213 0.56% 77,577,034
2008-11-12 2008-11-10 17.337 4,575,157 -181,724 0.56% 79,320,786
2008-11-11 2008-11-07 15.194 4,756,881 -87,269 0.58% 72,278,294
2008-11-10 2008-11-06 14.357 4,844,150 -23,613 0.59% 69,546,627
2008-11-07 2008-11-05 15.545 4,867,763 -33,881 0.60% 75,669,928
2008-11-06 2008-11-04 13.792 4,901,644 +134,496 0.60% 67,603,009
2008-11-05 2008-11-03 13.928 4,767,148 -56,981 0.58% 66,398,104
2008-11-04 2008-10-31 13.480 4,824,129 +75,975 0.59% 65,030,338
2008-11-03 2008-10-30 12.779 4,748,154 +135,523 0.58% 60,676,377
2008-10-31 2008-10-29 11.045 4,612,631 +140,656 0.57% 50,947,488
2008-10-30 2008-10-28 12.311 4,471,975 +186,858 0.55% 55,056,354
2008-10-29 2008-10-27 11.688 4,285,117 -343,941 0.53% 50,084,684
2008-10-28 2008-10-24 12.857 4,629,058 -171,255 0.57% 59,515,154
2008-10-27 2008-10-23 13.948 4,800,313 -1,189,933 0.59% 66,953,546
2008-10-24 2008-10-22 14.805 5,990,246 +2,882,430 0.73% 88,684,812
2008-10-23 2008-10-21 15.350 3,107,816 -25,667 0.38% 47,705,947
2008-10-22 2008-10-20 16.168 3,133,483 +19,507 0.38% 50,663,646
2008-10-21 2008-10-17 15.194 3,113,976 +32,854 0.38% 47,315,220
2008-10-20 2008-10-16 15.350 3,081,122 -717,656 0.38% 47,296,185
2008-10-17 2008-10-15 16.753 3,798,778 +785,417 0.47% 63,640,468
2008-10-16 2008-10-14 17.571 3,013,361 +577,000 0.37% 52,947,895
2008-10-15 2008-10-13 18.701 2,436,361 -422,173 0.30% 45,562,115
2008-10-14 2008-10-10 16.753 2,858,534 +31,827 0.35% 47,888,674
2008-10-13 2008-10-09 19.870 2,826,707 +1,263,855 0.35% 56,165,802
2008-10-10 2008-10-08 19.519 1,562,852 +109,546 0.19% 30,505,390
2008-10-09 2008-10-06 22.207 1,453,306 -155,398 0.18% 32,274,009
2008-10-08 2008-10-03 23.922 1,608,704 +31,827 0.20% 38,482,698
2008-10-06 2008-10-02 24.428 1,576,877 -242,299 0.19% 38,520,007
2008-10-03 2008-09-30 23.415 1,819,176 -857,285 0.22% 42,596,134
2008-10-02 2008-09-29 23.727 2,676,461 +573,919 0.33% 63,503,726
2008-09-30 2008-09-26 23.922 2,102,542 +719,564 0.26% 50,296,070
2008-09-29 2008-09-25 23.220 1,382,978 -12,320 0.17% 32,113,122
2008-09-26 2008-09-24 21.545 1,395,298 -57,495 0.17% 30,061,670
2008-09-25 2008-09-23 21.038 1,452,793 +29,774 0.18% 30,564,584
2008-09-24 2008-09-22 23.688 1,423,019 +24,641 0.17% 33,708,178
2008-09-23 2008-09-19 21.233 1,398,378 +100,615 0.17% 29,692,180
2008-09-22 2008-09-18 18.157 1,297,763 +114,989 0.16% 23,563,232
2008-09-19 2008-09-17 18.432 1,182,774 +113,039 0.14% 21,800,784
2008-09-18 2008-09-16 20.436 1,069,735 +113,993 0.13% 21,861,353
2008-09-17 2008-09-12 22.205 955,742 +40,712 0.12% 21,222,015
2008-09-16 2008-09-11 22.362 915,030 -6,107 0.11% 20,461,859
2008-09-12 2008-09-10 23.580 921,137 -56,996 0.11% 21,720,658
2008-09-11 2008-09-09 24.327 978,133 -10,178 0.12% 23,795,019
2008-09-10 2008-09-08 24.916 988,311 -410,476 0.12% 24,625,235
2008-09-09 2008-09-05 24.484 1,398,787 +13,231 0.17% 34,248,151
2008-09-08 2008-09-04 25.349 1,385,556 +10,178 0.17% 35,122,166
2008-09-05 2008-09-03 26.999 1,375,378 +284,984 0.17% 37,134,391
2008-09-04 2008-09-02 27.589 1,090,394 +271,346 0.13% 30,082,786
2008-09-03 2008-09-01 27.707 819,048 -63,104 0.10% 22,693,212
2008-09-02 2008-08-29 27.903 882,152 -60,050 0.11% 24,614,968
2008-09-01 2008-08-28 26.567 942,202 -127,734 0.12% 25,031,577
2008-08-29 2008-08-27 25.938 1,069,936 -329,869 0.13% 27,752,316
2008-08-28 2008-08-26 25.152 1,399,805 -46,819 0.17% 35,208,296
2008-08-27 2008-08-25 25.467 1,446,624 -47,836 0.18% 36,840,725
2008-08-26 2008-08-21 26.135 1,494,460 -9,161 0.18% 39,057,410
2008-08-25 2008-08-20 26.135 1,503,621 +4,072 0.19% 39,296,830
2008-08-21 2008-08-19 24.720 1,499,549 -46,819 0.19% 37,068,823
2008-08-20 2008-08-18 25.231 1,546,368 +233,351 0.19% 39,016,237
2008-08-15 2008-08-13 24.563 1,313,017 +71,755 0.16% 32,251,347
2008-08-14 2008-08-12 25.545 1,241,262 -22,392 0.15% 31,708,399
2008-08-13 2008-08-11 26.646 1,263,654 -12,213 0.16% 33,670,950
2008-08-12 2008-08-08 27.078 1,275,867 -153,688 0.16% 34,547,937
2008-08-11 2008-08-07 27.707 1,429,555 -52,926 0.18% 39,608,417
2008-08-08 2008-08-05 28.100 1,482,481 +85,495 0.18% 41,657,449
2008-08-07 2008-08-04 28.768 1,396,986 -4,071 0.17% 40,188,392
2008-08-05 2008-08-01 28.729 1,401,057 +105,851 0.17% 40,250,444
2008-08-04 2008-07-31 28.650 1,295,206 +56,997 0.16% 37,107,686
2008-07-31 2008-07-29 29.397 1,238,209 -804,062 0.15% 36,399,301
2008-07-30 2008-07-28 30.458 2,042,271 +166,410 0.25% 62,203,177
2008-07-29 2008-07-25 30.458 1,875,861 -21,373 0.23% 57,134,687
2008-07-28 2008-07-24 31.047 1,897,234 -41,730 0.23% 58,904,095
2008-07-25 2008-07-23 31.440 1,938,964 -118,065 0.24% 60,961,722
2008-07-24 2008-07-22 30.419 2,057,029 -75,317 0.25% 62,571,832
2008-07-23 2008-07-21 30.458 2,132,346 +130,278 0.26% 64,946,668
2008-07-22 2008-07-18 29.357 2,002,068 -456,992 0.25% 58,775,580
2008-07-21 2008-07-17 29.868 2,459,060 +6,107 0.30% 73,448,040
2008-07-18 2008-07-16 29.593 2,452,953 -17,303 0.30% 72,590,819
2008-07-17 2008-07-15 30.143 2,470,256 +182,186 0.31% 74,462,021
2008-07-16 2008-07-14 32.619 2,288,070 -655,463 0.28% 74,635,405
2008-07-15 2008-07-11 32.816 2,943,533 -49,465 0.36% 96,594,607
2008-07-14 2008-07-10 31.794 2,992,998 +377,604 0.37% 95,159,564
2008-07-11 2008-07-09 29.790 2,615,394 -131,075 0.32% 77,911,905
2008-07-09 2008-07-07 29.475 2,746,469 +35,623 0.34% 80,953,095
2008-07-08 2008-07-04 26.724 2,710,846 +420,351 0.34% 72,445,473
2008-07-07 2008-07-03 26.803 2,290,495 -13,231 0.28% 61,391,920
2008-07-04 2008-07-02 28.532 2,303,726 -706,789 0.28% 65,730,198
2008-07-03 2008-06-30 29.554 3,010,515 +184,221 0.37% 88,972,569
2008-07-02 2008-06-27 29.240 2,826,294 -771,413 0.35% 82,639,516
2008-06-30 2008-06-26 30.183 3,597,707 -479,841 0.44% 108,588,668
2008-06-27 2008-06-25 31.244 4,077,548 +644,441 0.50% 127,398,321
2008-06-26 2008-06-24 30.222 3,433,107 +314,500 0.42% 103,755,511
2008-06-25 2008-06-23 31.087 3,118,607 +98,727 0.39% 96,947,057
2008-06-24 2008-06-20 31.440 3,019,880 +1,263,853 0.37% 94,946,108
2008-06-23 2008-06-19 30.458 1,756,027 -527,221 0.22% 53,484,801
2008-06-20 2008-06-18 31.676 2,283,248 +448,341 0.28% 72,324,530
2008-06-19 2008-06-17 30.301 1,834,907 -331,985 0.23% 55,598,866
2008-06-18 2008-06-16 29.868 2,166,892 +345,034 0.27% 64,721,467
2008-06-17 2008-06-13 29.515 1,821,858 +140,456 0.23% 53,771,476
2008-06-16 2008-06-12 31.244 1,681,402 +167,342 0.21% 52,533,482
2008-06-13 2008-06-11 32.030 1,514,060 +297,175 0.19% 48,495,137
2008-06-12 2008-06-10 31.833 1,216,885 -120,559 0.15% 38,737,541
2008-06-11 2008-06-06 34.309 1,337,444 -29,516 0.17% 45,886,755
2008-06-10 2008-06-05 34.270 1,366,960 -254,450 0.17% 46,845,706
2008-06-06 2008-06-04 35.135 1,621,410 +35,623 0.20% 56,967,592
2008-06-05 2008-06-03 35.449 1,585,787 +12,214 0.20% 56,214,569
2008-06-04 2008-06-02 36.196 1,573,573 -138,421 0.19% 56,956,595
2008-06-03 2008-05-30 36.746 1,711,994 +50,890 0.21% 62,908,792
2008-06-02 2008-05-29 35.567 1,661,104 -16,285 0.21% 59,080,328
2008-05-30 2008-05-28 35.174 1,677,389 -312,465 0.21% 59,000,314
2008-05-29 2008-05-27 33.209 1,989,854 -40,712 0.25% 66,080,819
2008-05-28 2008-05-26 32.226 2,030,566 -297,197 0.25% 65,437,765
2008-05-27 2008-05-23 34.545 2,327,763 -373,142 0.29% 80,412,790
2008-05-26 2008-05-22 35.331 2,700,905 -404,206 0.33% 95,425,951
2008-05-23 2008-05-21 36.549 3,105,111 +1,730,260 0.38% 113,489,994
2008-05-22 2008-05-20 36.629 1,374,851 +87,531 0.17% 50,359,531
2008-05-21 2008-05-19 37.894 1,287,320 -115,546 0.16% 48,781,082
2008-05-20 2008-05-16 37.143 1,402,866 -18,221 0.17% 52,106,314
2008-05-19 2008-05-15 37.459 1,421,087 +438,330 0.18% 53,232,310
2008-05-16 2008-05-14 36.906 982,757 -21,509 0.12% 36,269,313
2008-05-15 2008-05-13 36.432 1,004,266 -1,024,984 0.12% 36,586,932
2008-05-14 2008-05-09 37.814 2,029,250 -188,389 0.25% 76,735,054
2008-05-13 2008-05-08 39.276 2,217,639 +790,227 0.28% 87,101,081
2008-05-09 2008-05-07 38.289 1,427,412 -253,077 0.18% 54,653,682
2008-05-08 2008-05-06 42.082 1,680,489 +199,093 0.21% 70,718,264
2008-05-07 2008-05-05 40.995 1,481,396 -122,489 0.18% 60,730,322
2008-05-06 2008-05-02 42.576 1,603,885 -291,546 0.20% 68,286,808
2008-05-05 2008-04-30 39.197 1,895,431 +360,889 0.24% 74,296,090
2008-05-02 2008-04-29 37.419 1,534,542 +10,123 0.19% 57,421,571
2008-04-30 2008-04-28 37.222 1,524,419 -10,123 0.19% 56,741,598
2008-04-29 2008-04-25 37.459 1,534,542 -320,902 0.19% 57,482,206
2008-04-28 2008-04-24 38.763 1,855,444 -99,713 0.23% 71,922,234
2008-04-25 2008-04-23 34.653 1,955,157 +718,515 0.24% 67,752,845
2008-04-23 2008-04-21 30.465 1,236,642 +41,505 0.15% 37,674,255
2008-04-22 2008-04-18 29.793 1,195,137 +2,024 0.15% 35,606,997
2008-04-21 2008-04-17 29.951 1,193,113 +18,222 0.15% 35,735,272
2008-04-18 2008-04-16 30.030 1,174,891 +21,259 0.15% 35,282,348
2008-04-17 2008-04-15 30.663 1,153,632 -287,040 0.14% 35,373,279
2008-04-16 2008-04-14 31.492 1,440,672 -63,775 0.18% 45,370,101
2008-04-15 2008-04-11 33.428 1,504,447 +13,160 0.19% 50,291,381
2008-04-11 2008-04-09 32.757 1,491,287 +165,917 0.19% 48,849,719
2008-04-10 2008-04-08 35.246 1,325,370 -304,705 0.16% 46,714,134
2008-04-09 2008-04-07 33.547 1,630,075 -2,025 0.20% 54,684,165
2008-04-08 2008-04-03 30.939 1,632,100 -39,480 0.20% 50,495,751
2008-04-07 2008-04-02 29.596 1,671,580 +2,025 0.21% 49,471,524
2008-04-03 2008-04-01 29.003 1,669,555 -135,650 0.21% 48,422,042
2008-04-02 2008-03-31 29.951 1,805,205 +9,686 0.22% 54,068,216
2008-04-01 2008-03-28 29.754 1,795,519 +171,080 0.22% 53,423,371
2008-03-31 2008-03-27 27.225 1,624,439 +16,197 0.20% 44,225,112
2008-03-27 2008-03-25 25.170 1,608,242 -55,677 0.20% 40,479,686
2008-03-26 2008-03-20 23.511 1,663,919 -166,848 0.21% 39,119,695
2008-03-25 2008-03-19 22.918 1,830,767 -91,007 0.23% 41,957,285
2008-03-20 2008-03-18 23.708 1,921,774 -139,597 0.24% 45,561,695
2008-03-19 2008-03-17 22.207 2,061,371 +411,351 0.26% 45,776,100
2008-03-18 2008-03-14 27.857 1,650,020 -58,359 0.21% 45,964,722
2008-03-17 2008-03-13 31.413 1,708,379 +86,047 0.21% 53,665,807
2008-03-14 2008-03-12 32.678 1,622,332 +69,849 0.20% 53,014,119
2008-03-13 2008-03-11 32.599 1,552,483 -20,246 0.19% 50,608,925
2008-03-12 2008-03-10 33.587 1,572,729 -22,271 0.20% 52,822,522
2008-03-11 2008-03-07 32.283 1,595,000 -9,111 0.20% 51,490,730
2008-03-10 2008-03-06 33.745 1,604,111 +10,124 0.20% 54,130,071
2008-03-07 2008-03-05 32.599 1,593,987 +15,184 0.20% 51,961,901
2008-03-06 2008-03-04 32.915 1,578,803 -227,313 0.20% 51,965,996
2008-03-05 2008-03-03 35.167 1,806,116 -204,486 0.22% 63,515,827
2008-03-04 2008-02-29 36.352 2,010,602 +250,883 0.25% 73,090,384
2008-03-03 2008-02-28 34.219 1,759,719 +218,068 0.22% 60,215,393
2008-02-29 2008-02-27 33.389 1,541,651 -85,136 0.19% 51,474,138
2008-02-27 2008-02-25 32.796 1,626,787 +3,037 0.20% 53,352,539
2008-02-26 2008-02-22 32.994 1,623,750 +618,522 0.20% 53,573,738
2008-02-25 2008-02-21 33.784 1,005,228 -66,813 0.13% 33,960,729
2008-02-22 2008-02-20 33.587 1,072,041 -81,997 0.13% 36,006,145
2008-02-21 2008-02-19 34.377 1,154,038 -168,043 0.14% 39,672,144
2008-02-20 2008-02-18 31.927 1,322,081 +265,225 0.16% 42,210,037
2008-02-19 2008-02-15 33.349 1,056,856 -253,078 0.13% 35,245,573
2008-02-18 2008-02-14 34.298 1,309,934 +60,739 0.16% 44,927,831
2008-02-15 2008-02-13 32.875 1,249,195 -471,737 0.16% 41,067,652
2008-02-14 2008-02-12 33.547 1,720,932 -234,856 0.21% 57,732,147
2008-02-13 2008-02-11 33.587 1,955,788 -9,110 0.24% 65,688,147
2008-02-12 2008-02-06 35.088 1,964,898 +116,517 0.24% 68,944,446
2008-02-11 2008-02-04 37.064 1,848,381 -55,677 0.23% 68,507,898
2008-02-05 2008-02-01 32.954 1,904,058 +111,354 0.24% 62,746,937
2008-02-04 2008-01-31 31.334 1,792,704 +308,755 0.22% 56,173,060
2008-02-01 2008-01-30 31.413 1,483,949 -316,853 0.19% 46,615,722
2008-01-31 2008-01-29 37.143 1,800,802 -226,758 0.22% 66,886,755
2008-01-30 2008-01-28 38.723 2,027,560 -45,554 0.25% 78,513,818
2008-01-29 2008-01-25 41.094 2,073,114 +185,253 0.26% 85,192,788
2008-01-28 2008-01-24 39.356 1,887,861 +381,641 0.24% 74,297,750
2008-01-25 2008-01-23 39.514 1,506,220 +360,382 0.19% 59,516,135
2008-01-24 2008-01-22 38.565 1,145,838 -152,677 0.14% 44,189,526
2008-01-23 2008-01-21 43.465 1,298,515 -110,342 0.16% 56,439,865
2008-01-22 2008-01-18 46.428 1,408,857 +10,123 0.18% 65,411,045
2008-01-21 2008-01-17 47.515 1,398,734 -143,748 0.17% 66,460,947
2008-01-18 2008-01-16 47.811 1,542,482 +212,586 0.19% 73,748,261
2008-01-17 2008-01-15 51.170 1,329,896 +171,080 0.17% 68,050,882
2008-01-16 2008-01-14 51.269 1,158,816 +68,837 0.14% 59,411,177
2008-01-15 2008-01-11 53.738 1,089,979 -52,134 0.14% 58,573,793
2008-01-14 2008-01-10 55.714 1,142,113 -537,828 0.14% 63,631,842
2008-01-11 2008-01-09 54.628 1,679,941 +298,923 0.21% 91,771,003
2008-01-10 2008-01-08 51.960 1,381,018 +352,284 0.17% 71,758,178
2008-01-09 2008-01-07 46.922 1,028,734 +105,023 0.13% 48,270,636
2008-01-08 2008-01-04 49.194 923,711 +2,025 0.12% 45,441,408
2008-01-04 2008-01-02 50.479 921,686 +1,012 0.11% 46,525,410
2008-01-03 2007-12-31 48.898 920,674 -264,213 0.11% 45,019,161
2008-01-02 2007-12-27 48.997 1,184,887 +25,308 0.15% 58,055,708
2007-12-28 2007-12-24 49.392 1,159,579 -196,388 0.14% 57,273,888
2007-12-27 2007-12-20 46.626 1,355,967 -45,554 0.17% 63,223,340
2007-12-21 2007-12-19 47.219 1,401,521 +270,286 0.17% 66,178,028
2007-12-20 2007-12-18 46.527 1,131,235 -176,924 0.14% 52,633,234
2007-12-19 2007-12-17 45.836 1,308,159 -111,354 0.16% 59,960,443
2007-12-18 2007-12-14 48.305 1,419,513 +344,186 0.18% 68,570,063
2007-12-17 2007-12-13 51.368 1,075,327 -25,308 0.13% 55,237,016
2007-12-13 2007-12-11 54.726 1,100,635 -68,837 0.14% 60,233,680
2007-12-12 2007-12-10 52.849 1,169,472 -25,308 0.15% 61,805,899
2007-12-11 2007-12-07 55.912 1,194,780 -26,320 0.15% 66,802,189
2007-12-10 2007-12-06 57.690 1,221,100 +93,133 0.15% 70,445,036
2007-12-07 2007-12-05 57.690 1,127,967 -22,271 0.14% 65,072,210
2007-12-06 2007-12-04 53.442 1,150,238 +7,086 0.14% 61,471,144
2007-12-05 2007-12-03 52.257 1,143,152 +103,256 0.14% 59,737,352
2007-12-04 2007-11-30 50.380 1,039,896 -14,173 0.13% 52,389,759
2007-12-03 2007-11-29 49.194 1,054,069 -111,354 0.13% 51,854,291
2007-11-30 2007-11-28 45.243 1,165,423 -78,960 0.15% 52,727,281
2007-11-29 2007-11-27 46.527 1,244,383 -12,023 0.16% 57,897,698
2007-11-28 2007-11-26 45.441 1,256,406 -24,296 0.16% 57,091,855
2007-11-27 2007-11-23 44.255 1,280,702 -101,231 0.16% 56,677,726
2007-11-26 2007-11-22 43.860 1,381,933 -97,688 0.17% 60,611,673
2007-11-23 2007-11-21 47.713 1,479,621 -188,289 0.18% 70,596,624
2007-11-22 2007-11-20 52.355 1,667,910 +318,877 0.21% 87,324,237
2007-11-21 2007-11-19 53.442 1,349,033 +8,099 0.17% 72,095,168
2007-11-20 2007-11-16 57.295 1,340,934 +3,037 0.17% 76,828,387
2007-11-19 2007-11-15 59.270 1,337,897 -186,265 0.17% 79,297,637
2007-11-16 2007-11-14 60.851 1,524,162 +247,003 0.19% 92,746,634
2007-11-15 2007-11-13 57.986 1,277,159 -27,332 0.16% 74,057,558
2007-11-14 2007-11-12 58.283 1,304,491 -91,642 0.16% 76,029,024
2007-11-13 2007-11-09 67.371 1,396,133 -253,077 0.17% 94,058,378
2007-11-12 2007-11-08 68.062 1,649,210 -65,801 0.21% 112,248,746
2007-11-09 2007-11-07 71.026 1,715,011 -60,738 0.21% 121,809,768
2007-11-08 2007-11-06 68.852 1,775,749 -1,013 0.22% 122,264,584
2007-11-07 2007-11-05 65.988 1,776,762 -1,090,258 0.22% 117,244,381
2007-11-06 2007-11-02 70.729 2,867,020 -19,234 0.36% 202,782,308
2007-11-05 2007-11-01 70.828 2,886,254 +46,149 0.36% 204,427,831
2007-11-02 2007-10-31 67.766 2,840,105 +10,124 0.35% 192,461,927
2007-11-01 2007-10-30 70.235 2,829,981 -64,485 0.35% 198,764,782
2007-10-31 2007-10-29 71.618 2,894,466 -270,286 0.36% 207,296,885
2007-10-30 2007-10-26 66.778 3,164,752 +435,698 0.40% 211,335,617
2007-10-29 2007-10-25 64.012 2,729,054 -498,462 0.34% 174,692,175
2007-10-26 2007-10-24 62.728 3,227,516 +250,041 0.40% 202,454,972
2007-10-25 2007-10-23 64.012 2,977,475 +193,351 0.37% 190,594,097
2007-10-24 2007-10-22 61.938 2,784,124 -11,135 0.35% 172,441,754
2007-10-23 2007-10-18 65.197 2,795,259 -19,234 0.35% 182,243,609
2007-10-22 2007-10-17 65.000 2,814,493 -42,011 0.35% 182,941,562
2007-10-18 2007-10-16 60.653 2,856,504 -49,603 0.36% 173,256,495
2007-10-17 2007-10-15 62.629 2,906,107 +91,108 0.36% 182,006,616
2007-10-16 2007-10-12 63.222 2,814,999 -133,625 0.35% 177,969,072
2007-10-15 2007-10-11 65.494 2,948,624 -242,972 0.37% 193,116,438
2007-10-12 2007-10-10 66.580 3,191,596 -4,050 0.40% 212,497,647
2007-10-11 2007-10-09 67.272 3,195,646 -530,450 0.40% 214,977,047
2007-10-10 2007-10-08 61.641 3,726,096 -219,379 0.47% 229,680,935
2007-10-09 2007-10-05 56.900 3,945,475 +735,950 0.49% 224,495,736
2007-10-08 2007-10-04 52.454 3,209,525 -310,549 0.40% 168,353,287
2007-10-05 2007-10-03 52.948 3,520,074 -29,357 0.44% 186,381,542
2007-10-04 2007-10-02 56.307 3,549,431 +130,588 0.44% 199,857,252
2007-10-03 2007-09-28 54.726 3,418,843 +250,648 0.43% 187,100,625
2007-10-02 2007-09-27 55.220 3,168,195 +224,126 0.40% 174,948,422
2007-09-28 2007-09-25 51.862 2,944,069 +22,270 0.37% 152,684,027
2007-09-27 2007-09-24 52.257 2,921,799 -436,305 0.37% 152,683,577
2007-09-25 2007-09-21 53.146 3,358,104 +759,233 0.42% 178,468,977
2007-09-24 2007-09-20 53.738 2,598,871 +120,464 0.32% 139,659,325
2007-09-21 2007-09-19 55.418 2,478,407 +773,406 0.31% 137,347,831
2007-09-20 2007-09-18 54.134 1,705,001 +1,012 0.21% 92,297,835
2007-09-19 2007-09-17 54.726 1,703,989 -41,505 0.21% 93,253,012
2007-09-18 2007-09-14 53.245 1,745,494 -1,394,918 0.22% 92,938,026
2007-09-17 2007-09-13 51.664 3,140,412 -2,025 0.39% 162,246,237
2007-09-14 2007-09-12 49.688 3,142,437 +564,870 0.39% 156,142,411
2007-09-13 2007-09-11 48.997 2,577,567 -145,773 0.32% 126,292,615
2007-09-12 2007-09-10 50.874 2,723,340 +1,285,634 0.34% 138,546,453
2007-09-11 2007-09-07 47.713 1,437,706 +49,603 0.18% 68,596,749
2007-09-10 2007-09-06 48.207 1,388,103 -774,417 0.17% 66,915,670
2007-09-07 2007-09-05 48.207 2,162,520 +40,492 0.27% 104,247,650
2007-09-06 2007-09-04 48.898 2,122,028 +222,709 0.27% 103,763,025
2007-09-05 2007-09-03 50.577 1,899,319 -127,552 0.24% 96,062,568
2007-09-04 2007-08-31 48.207 2,026,871 -141,447 0.25% 97,708,478
2007-09-03 2007-08-30 45.836 2,168,318 +185,253 0.27% 99,386,472
2007-08-31 2007-08-29 45.342 1,983,065 -434,788 0.25% 89,915,787
2007-08-30 2007-08-28 48.009 2,417,853 -243,966 0.30% 116,078,685
2007-08-29 2007-08-27 43.860 2,661,819 +496,032 0.33% 116,747,559
2007-08-28 2007-08-24 39.612 2,165,787 +396,825 0.27% 85,791,929
2007-08-27 2007-08-23 37.380 1,768,962 +1,066,975 0.22% 66,123,518
2007-08-24 2007-08-22 36.076 701,987 +64,788 0.09% 25,324,808
2007-08-23 2007-08-21 34.811 637,199 -786,565 0.08% 22,181,826
2007-08-22 2007-08-20 35.523 1,423,764 +527,414 0.18% 50,575,945
2007-08-21 2007-08-17 30.623 896,350 +268,262 0.11% 27,448,944
2007-08-20 2007-08-16 33.587 628,088 -318,878 0.08% 21,095,301
2007-08-17 2007-08-15 36.155 946,966 -66,306 0.12% 34,237,480
2007-08-16 2007-08-14 37.498 1,013,272 -410,998 0.13% 37,996,060
2007-08-15 2007-08-13 36.273 1,424,270 +552,721 0.18% 51,663,202
2007-08-14 2007-08-10 37.656 871,549 +238,906 0.11% 32,819,429
2007-08-13 2007-08-09 36.945 632,643 -157,415 0.08% 23,373,117
2007-08-10 2007-08-08 35.483 790,058 -116,415 0.10% 28,033,777
2007-08-09 2007-08-07 33.112 906,473 -268,263 0.11% 30,015,474
2007-08-08 2007-08-06 32.401 1,174,736 -86,046 0.15% 38,062,774
2007-08-07 2007-08-03 33.824 1,260,782 +108,317 0.16% 42,644,210
2007-08-06 2007-08-02 34.298 1,152,465 +54,665 0.14% 39,526,993
2007-08-03 2007-08-01 34.772 1,097,800 +12,148 0.14% 38,172,641
2007-08-02 2007-07-31 36.511 1,085,652 +243,967 0.14% 39,637,743
2007-08-01 2007-07-30 35.286 841,685 +35,430 0.11% 29,699,378
2007-07-31 2007-07-27 34.772 806,255 +37,456 0.10% 28,035,054
2007-07-30 2007-07-26 36.432 768,799 -57,702 0.10% 28,008,512
2007-07-27 2007-07-25 37.735 826,501 +41,505 0.10% 31,188,398
2007-07-26 2007-07-24 37.103 784,996 +59,726 0.10% 29,125,899
2007-07-25 2007-07-23 36.629 725,270 -52,640 0.09% 26,565,975
2007-07-24 2007-07-20 35.562 777,910 +4,049 0.10% 27,664,204
2007-07-23 2007-07-19 35.404 773,861 -204,486 0.10% 27,397,900
2007-07-20 2007-07-18 35.128 978,347 -10,123 0.12% 34,366,950
2007-07-19 2007-07-17 36.155 988,470 +48,590 0.12% 35,738,054
2007-07-18 2007-07-16 35.167 939,880 +101,231 0.12% 33,052,836
2007-07-17 2007-07-13 35.997 838,649 -4,859 0.10% 30,188,735
2007-07-16 2007-07-12 36.155 843,508 -1,106,455 0.11% 30,496,964
2007-07-13 2007-07-11 36.115 1,949,963 -195,376 0.24% 70,423,706
2007-07-12 2007-07-10 37.222 2,145,339 +28,345 0.27% 79,853,350
2007-07-11 2007-07-09 37.182 2,116,994 +96,169 0.26% 78,714,648
2007-07-10 2007-07-06 34.772 2,020,825 -184,240 0.25% 70,268,015
2007-07-09 2007-07-05 34.495 2,205,065 -576,005 0.28% 76,064,488
2007-07-06 2007-07-04 31.927 2,781,070 +1,638,931 0.35% 88,791,131
2007-07-05 2007-07-03 32.322 1,142,139 +158,933 0.14% 36,916,335
2007-07-04 2007-06-29 32.362 983,206 +29,357 0.12% 31,818,136
2007-07-03 2007-06-28 32.599 953,849 +3,036 0.12% 31,094,236
2007-06-29 2007-06-27 32.836 950,813 -88,071 0.12% 31,220,686
2007-06-28 2007-06-26 32.401 1,038,884 -57,701 0.13% 33,661,016
2007-06-27 2007-06-25 33.073 1,096,585 -77,948 0.14% 36,267,203
2007-06-26 2007-06-22 34.930 1,174,533 0.15% 41,026,437

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top