History of CCASS shareholding
Participant: SPS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.590 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 11.860 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 12.350 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 12.470 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 12.680 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 12.600 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 12.230 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 11.950 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 11.510 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 12.790 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 10.160 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.330 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 9.030 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.890 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.090 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 9.280 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.350 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.390 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.571 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.300 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.039 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.008 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.008 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.807 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.345 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.445 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.616 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 8.827 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.958 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.541 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.240 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.360 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.682 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.461 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 9.411 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.732 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.652 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.873 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 9.481 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 9.250 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 9.189 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 9.199 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 9.129 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.270 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.280 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.250 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.872 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.711 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.802 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.063 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.285 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.385 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.727 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.556 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.466 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.154 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.063 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.274 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.536 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.013 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.943 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.114 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.385 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.496 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.124 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.164 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.546 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.943 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.701 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.601 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.380 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.319 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.988 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.239 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.817 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.912 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.872 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.791 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.912 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.872 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.012 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.203 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.510 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.711 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.520 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.329 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.449 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.178 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.254 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.083 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.459 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.725 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.665 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.027 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.374 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.353 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.444 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.444 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.455 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.536 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.475 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.455 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.485 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.495 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.505 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.444 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.485 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.333 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.373 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.424 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.353 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.343 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.231 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.282 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.221 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.211 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.200 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.170 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.078 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.068 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.068 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.160 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.170 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.099 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.078 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.068 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.916 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.834 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.505 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.536 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.444 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.414 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.505 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.136 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.167 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.136 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.187 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.217 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.421 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.634 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.624 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.441 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.278 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.126 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.126 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.116 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.146 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.228 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.268 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.167 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.075 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.085 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.258 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.584 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.573 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.360 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.502 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.523 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.278 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.309 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.289 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.339 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.299 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.228 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.390 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.146 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.207 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.156 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.075 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.973 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.912 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.841 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.953 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.882 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.851 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.841 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.963 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.922 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.922 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.892 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.861 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.872 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.709 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.800 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.922 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.922 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.034 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.106 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.075 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.136 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.390 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.472 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.390 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.441 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.472 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.573 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.462 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.553 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.645 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.767 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.716 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.645 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.716 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.512 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.441 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.380 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.431 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.421 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.289 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.197 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.187 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.065 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.045 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.085 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.339 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.350 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.370 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.319 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.431 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.533 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.695 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.756 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.838 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.889 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.062 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.655 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.665 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.380 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.228 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.167 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.177 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.278 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.289 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.278 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.217 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.390 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.492 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.411 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.228 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.872 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.065 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.065 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.350 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.350 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.228 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.695 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.577 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.387 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.940 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.153 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.187 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.434 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.139 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.804 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.702 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.458 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.438 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.417 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.417 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.469 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.407 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.366 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.314 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.407 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.448 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.541 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.572 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.562 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.531 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.613 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.851 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.841 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.841 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.841 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.820 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.820 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.872 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.902 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.944 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.913 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.923 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.913 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.923 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.944 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.944 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.933 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.964 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.933 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.923 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.975 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.047 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.037 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.913 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.933 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.944 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.892 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.933 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.964 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.047 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.047 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.088 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.078 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.109 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.119 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.171 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.119 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.016 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.037 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.016 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.109 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.161 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.171 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.099 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.078 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.068 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.171 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.192 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.192 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.233 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.254 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.346 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.295 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.243 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.274 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.264 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.233 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.305 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.398 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.388 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.419 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.491 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.481 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.439 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.512 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.574 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.605 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.834 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.697 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.813 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.992 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.961 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.108 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.151 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.855 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.781 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.876 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.728 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.517 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.412 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.528 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.528 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.602 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.538 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.422 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.465 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.422 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.222 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.243 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.148 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.063 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.032 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.095 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.106 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.011 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.085 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.085 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.169 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.211 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.169 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.169 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.063 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.158 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.180 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.106 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.127 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.180 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.232 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.602 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.676 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.612 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.665 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.676 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.560 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.612 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.665 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.686 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.623 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.602 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.549 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.549 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.465 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.538 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.570 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.538 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.549 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.623 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.612 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.655 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.655 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.549 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.465 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.327 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.412 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.253 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.243 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.370 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.338 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.348 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.148 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.180 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.201 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.232 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.296 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.517 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.454 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.591 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.465 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.201 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.137 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.275 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.391 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.359 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.623 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.665 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.686 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.633 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.623 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.644 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.644 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.739 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.771 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.781 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.792 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.876 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.750 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.612 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.517 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.581 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.538 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.581 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.676 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.665 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.570 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.528 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.623 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.602 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.602 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.697 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.686 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.655 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.707 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.771 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.760 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.813 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.897 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.961 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.056 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.151 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.087 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.129 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.119 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.066 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.151 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.151 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.024 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.961 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.929 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.908 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 5.056 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 5.108 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.098 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.024 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.961 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.961 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.908 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.024 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.045 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.739 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.739 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.781 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.834 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.813 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.897 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.940 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.961 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.034 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.182 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.908 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.728 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.686 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.517 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.433 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.412 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.560 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.781 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.792 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.823 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.855 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.908 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.961 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.771 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.739 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.781 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.697 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.676 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.061 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.094 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.072 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.192 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.017 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.072 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.105 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.170 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.995 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.148 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.115 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 5.039 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.886 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.799 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.755 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.799 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.810 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.974 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 5.126 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.105 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.148 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.235 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.312 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.497 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.432 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.443 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.486 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.519 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.475 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.443 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.475 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.563 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.519 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.235 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.148 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.159 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.006 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.094 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.072 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.105 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.072 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.170 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.170 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.028 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.061 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.028 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.995 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.006 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.159 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.203 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.192 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.115 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.115 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.072 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.039 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.985 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.985 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.094 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.214 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.622 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.735 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.678 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.600 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.588 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.566 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.566 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.487 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.465 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.746 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.712 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.735 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.544 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.633 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.757 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.802 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.768 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.937 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 6.094 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 6.162 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 6.173 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 6.308 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 6.207 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 6.297 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 6.297 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 6.398 | 0 | -3,557 | ||
| 2023-05-12 | 2023-05-10 | 6.589 | 3,557 | -3,558 | 0.00% | 23,438 |
| 2023-05-11 | 2023-05-09 | 6.668 | 7,115 | -8,893 | 0.00% | 47,442 |
| 2023-05-10 | 2023-05-08 | 6.645 | 16,008 | -3,557 | 0.00% | 106,381 |
| 2023-05-09 | 2023-05-05 | 6.511 | 19,565 | -8,894 | 0.00% | 127,378 |
| 2023-05-03 | 2023-04-28 | 6.319 | 28,459 | -8,893 | 0.00% | 179,843 |
| 2023-04-26 | 2023-04-24 | 6.184 | 37,352 | -5,336 | 0.00% | 231,001 |
| 2023-04-18 | 2023-04-14 | 6.308 | 42,688 | -8,893 | 0.00% | 269,281 |
| 2023-04-12 | 2023-04-06 | 6.252 | 51,581 | -1,779 | 0.00% | 322,479 |
| 2023-03-30 | 2023-03-28 | 6.522 | 53,360 | -3,557 | 0.00% | 348,002 |
| 2023-03-21 | 2023-03-17 | 6.218 | 56,917 | -1,779 | 0.00% | 353,920 |
| 2023-03-10 | 2023-03-08 | 6.623 | 58,696 | -35,573 | 0.00% | 388,742 |
| 2023-02-24 | 2023-02-22 | 6.960 | 94,269 | -1,779 | 0.01% | 656,141 |
| 2022-12-14 | 2022-12-12 | 6.735 | 96,048 | -1,778 | 0.01% | 646,923 |
| 2022-12-07 | 2022-12-05 | 6.387 | 97,826 | -1,779 | 0.01% | 624,799 |
| 2022-11-09 | 2022-11-07 | 5.229 | 99,605 | +8,893 | 0.01% | 520,801 |
| 2022-10-03 | 2022-09-29 | 5.172 | 90,712 | +1,779 | 0.01% | 469,202 |
| 2022-09-16 | 2022-09-14 | 6.672 | 88,933 | +2,304 | 0.01% | 593,373 |
| 2022-08-11 | 2022-08-09 | 6.718 | 86,629 | +1,733 | 0.01% | 582,000 |
| 2022-08-01 | 2022-07-28 | 7.076 | 84,896 | +1,732 | 0.01% | 600,737 |
| 2022-07-27 | 2022-07-25 | 7.157 | 83,164 | +3,465 | 0.01% | 595,202 |
| 2022-06-17 | 2022-06-15 | 9.189 | 79,699 | -1,732 | 0.01% | 732,323 |
| 2022-05-26 | 2022-05-24 | 8.869 | 81,431 | +1,732 | 0.01% | 722,175 |
| 2022-05-25 | 2022-05-23 | 8.965 | 79,699 | +3,245 | 0.01% | 714,487 |
| 2022-03-09 | 2022-03-07 | 9.771 | 76,454 | +1,662 | 0.01% | 747,036 |
| 2021-09-17 | 2021-09-15 | 12.554 | 74,792 | +2,098 | 0.01% | 938,938 |
| 2021-06-04 | 2021-06-02 | 11.588 | 72,694 | -1,615 | 0.01% | 842,400 |
| 2021-06-02 | 2021-05-31 | 12.613 | 74,309 | +2,681 | 0.01% | 937,253 |
| 2021-05-10 | 2021-05-06 | 11.855 | 71,628 | +6,228 | 0.01% | 849,158 |
| 2021-05-06 | 2021-05-04 | 11.906 | 65,400 | +1,558 | 0.00% | 778,684 |
| 2021-04-21 | 2021-04-19 | 12.613 | 63,842 | +3,114 | 0.00% | 805,234 |
| 2021-04-20 | 2021-04-16 | 12.536 | 60,728 | +3,114 | 0.00% | 761,277 |
| 2021-03-30 | 2021-03-26 | 12.806 | 57,614 | +1,557 | 0.00% | 737,781 |
| 2021-02-02 | 2021-01-29 | 12.831 | 56,057 | +1,557 | 0.00% | 719,282 |
| 2020-09-21 | 2020-09-17 | 14.773 | 54,500 | +672 | 0.00% | 805,127 |
| 2020-07-23 | 2020-07-21 | 17.946 | 53,828 | -3,076 | 0.00% | 965,999 |
| 2020-07-22 | 2020-07-20 | 18.232 | 56,904 | +3,076 | 0.00% | 1,037,481 |
| 2020-07-20 | 2020-07-16 | 17.816 | 53,828 | -7,690 | 0.00% | 958,999 |
| 2020-07-16 | 2020-07-14 | 18.934 | 61,518 | +7,690 | 0.00% | 1,164,805 |
| 2020-07-13 | 2020-07-09 | 19.611 | 53,828 | -7,690 | 0.00% | 1,055,599 |
| 2020-07-10 | 2020-07-08 | 19.429 | 61,518 | +4,614 | 0.00% | 1,195,205 |
| 2020-07-08 | 2020-07-06 | 19.012 | 56,904 | -1,538 | 0.00% | 1,081,881 |
| 2020-06-03 | 2020-06-01 | 15.210 | 58,442 | +1,181 | 0.00% | 888,928 |
| 2020-05-26 | 2020-05-22 | 14.228 | 57,261 | -7,534 | 0.00% | 814,724 |
| 2020-05-25 | 2020-05-21 | 14.520 | 64,795 | +7,534 | 0.01% | 940,840 |
| 2020-05-14 | 2020-05-12 | 15.343 | 57,261 | -4,520 | 0.00% | 878,565 |
| 2020-05-13 | 2020-05-11 | 15.423 | 61,781 | -7,535 | 0.00% | 952,836 |
| 2020-04-20 | 2020-04-16 | 15.502 | 69,316 | +7,535 | 0.01% | 1,074,566 |
| 2020-04-17 | 2020-04-15 | 15.556 | 61,781 | -7,535 | 0.00% | 961,036 |
| 2020-04-15 | 2020-04-09 | 15.078 | 69,316 | +7,535 | 0.01% | 1,045,126 |
| 2020-03-11 | 2020-03-09 | 16.458 | 61,781 | +3,013 | 0.00% | 1,016,795 |
| 2020-03-03 | 2020-02-28 | 17.254 | 58,768 | +3,014 | 0.00% | 1,014,007 |
| 2020-01-17 | 2020-01-15 | 18.741 | 55,754 | -15,068 | 0.00% | 1,044,883 |
| 2020-01-16 | 2020-01-14 | 18.316 | 70,822 | +15,068 | 0.01% | 1,297,192 |
| 2020-01-06 | 2020-01-02 | 19.272 | 55,754 | +1,507 | 0.00% | 1,074,483 |
| 2020-01-03 | 2019-12-31 | 19.325 | 54,247 | -4,521 | 0.00% | 1,048,320 |
| 2020-01-02 | 2019-12-27 | 18.183 | 58,768 | -1,506 | 0.00% | 1,068,608 |
| 2019-12-20 | 2019-12-18 | 18.024 | 60,274 | +1,506 | 0.00% | 1,086,392 |
| 2019-12-17 | 2019-12-13 | 17.600 | 58,768 | -1,506 | 0.00% | 1,034,288 |
| 2019-12-16 | 2019-12-12 | 17.095 | 60,274 | +1,506 | 0.00% | 1,030,393 |
| 2019-11-21 | 2019-11-19 | 17.387 | 58,768 | +3,014 | 0.00% | 1,021,808 |
| 2019-11-14 | 2019-11-12 | 17.653 | 55,754 | -1,507 | 0.00% | 984,203 |
| 2019-11-12 | 2019-11-08 | 17.440 | 57,261 | -3,013 | 0.00% | 998,645 |
| 2019-10-17 | 2019-10-15 | 14.361 | 60,274 | -3,014 | 0.00% | 865,594 |
| 2019-10-16 | 2019-10-14 | 14.228 | 63,288 | -1,507 | 0.00% | 900,478 |
| 2019-10-15 | 2019-10-11 | 13.299 | 64,795 | -3,014 | 0.01% | 861,720 |
| 2019-09-26 | 2019-09-24 | 12.277 | 67,809 | +3,014 | 0.01% | 832,503 |
| 2019-09-24 | 2019-09-20 | 13.215 | 64,795 | +1,507 | 0.01% | 856,269 |
| 2019-09-23 | 2019-09-19 | 13.174 | 63,288 | +1,631 | 0.00% | 833,767 |
| 2019-09-20 | 2019-09-18 | 13.392 | 61,657 | -4,404 | 0.00% | 825,720 |
| 2019-09-19 | 2019-09-17 | 13.038 | 66,061 | +1,468 | 0.01% | 861,299 |
| 2019-09-17 | 2019-09-13 | 13.324 | 64,593 | +1,468 | 0.01% | 860,639 |
| 2019-09-02 | 2019-08-29 | 12.493 | 63,125 | +2,936 | 0.01% | 788,620 |
| 2019-08-08 | 2019-08-06 | 12.425 | 60,189 | -2,936 | 0.00% | 747,840 |
| 2019-08-06 | 2019-08-02 | 13.147 | 63,125 | -4,404 | 0.01% | 829,900 |
| 2019-07-30 | 2019-07-26 | 14.877 | 67,529 | -1,468 | 0.01% | 1,004,638 |
| 2019-06-28 | 2019-06-26 | 15.667 | 68,997 | +1,468 | 0.01% | 1,080,998 |
| 2019-06-25 | 2019-06-21 | 16.103 | 67,529 | +7,340 | 0.01% | 1,087,438 |
| 2019-06-06 | 2019-06-04 | 16.722 | 60,189 | +1,468 | 0.00% | 1,006,465 |
| 2019-06-05 | 2019-06-03 | 17.680 | 58,721 | +1,981 | 0.00% | 1,038,216 |
| 2019-05-21 | 2019-05-17 | 17.821 | 56,740 | +1,418 | 0.00% | 1,011,191 |
| 2019-05-06 | 2019-05-02 | 20.134 | 55,322 | +1,419 | 0.00% | 1,113,840 |
| 2019-04-15 | 2019-04-11 | 21.149 | 53,903 | +1,418 | 0.00% | 1,139,990 |
| 2019-03-06 | 2019-03-04 | 23.800 | 52,485 | -1,418 | 0.00% | 1,249,121 |
| 2019-03-04 | 2019-02-28 | 22.361 | 53,903 | -2,837 | 0.00% | 1,205,350 |
| 2019-02-27 | 2019-02-25 | 23.292 | 56,740 | -1,419 | 0.00% | 1,321,589 |
| 2018-09-26 | 2018-09-21 | 19.852 | 58,159 | -2,837 | 0.00% | 1,154,560 |
| 2018-09-21 | 2018-09-19 | 19.943 | 60,996 | +1,143 | 0.01% | 1,216,466 |
| 2018-08-29 | 2018-08-27 | 19.397 | 59,853 | +2,783 | 0.01% | 1,160,991 |
| 2018-07-05 | 2018-07-03 | 20.662 | 57,070 | -1,392 | 0.00% | 1,179,169 |
| 2018-07-03 | 2018-06-28 | 20.173 | 58,462 | +1,392 | 0.00% | 1,179,370 |
| 2018-06-28 | 2018-06-26 | 20.892 | 57,070 | +1,392 | 0.00% | 1,192,289 |
| 2018-06-27 | 2018-06-25 | 21.466 | 55,678 | +2,784 | 0.00% | 1,195,208 |
| 2018-06-07 | 2018-06-05 | 25.951 | 52,894 | +1,392 | 0.00% | 1,372,671 |
| 2018-06-06 | 2018-06-04 | 26.160 | 51,502 | +428 | 0.00% | 1,347,276 |
| 2018-03-27 | 2018-03-23 | 25.088 | 51,074 | +1,344 | 0.00% | 1,281,360 |
| 2018-02-21 | 2018-02-15 | 26.547 | 49,730 | -1,344 | 0.00% | 1,320,161 |
| 2018-02-13 | 2018-02-09 | 24.166 | 51,074 | +4,032 | 0.00% | 1,234,240 |
| 2018-02-09 | 2018-02-07 | 25.445 | 47,042 | +1,344 | 0.00% | 1,197,004 |
| 2018-02-08 | 2018-02-06 | 25.773 | 45,698 | +1,344 | 0.00% | 1,177,765 |
| 2018-02-01 | 2018-01-30 | 28.838 | 44,354 | -2,688 | 0.00% | 1,279,087 |
| 2018-01-26 | 2018-01-24 | 30.133 | 47,042 | -5,376 | 0.00% | 1,417,505 |
| 2018-01-19 | 2018-01-17 | 27.677 | 52,418 | -1,344 | 0.00% | 1,450,798 |
| 2017-12-08 | 2017-12-06 | 24.910 | 53,762 | +1,344 | 0.00% | 1,339,197 |
| 2017-11-17 | 2017-11-15 | 26.249 | 52,418 | +1,344 | 0.00% | 1,375,918 |
| 2017-11-02 | 2017-10-31 | 27.529 | 51,074 | -1,344 | 0.00% | 1,406,000 |
| 2017-11-01 | 2017-10-30 | 27.112 | 52,418 | +1,344 | 0.00% | 1,421,158 |
| 2017-10-31 | 2017-10-27 | 27.350 | 51,074 | -1,344 | 0.00% | 1,396,880 |
| 2017-10-13 | 2017-10-11 | 27.172 | 52,418 | +1,344 | 0.00% | 1,424,278 |
| 2017-10-12 | 2017-10-10 | 27.320 | 51,074 | -1,344 | 0.00% | 1,395,360 |
| 2017-10-03 | 2017-09-28 | 26.249 | 52,418 | +1,344 | 0.00% | 1,375,918 |
| 2017-09-28 | 2017-09-26 | 26.606 | 51,074 | +1,344 | 0.00% | 1,358,880 |
| 2017-09-25 | 2017-09-21 | 29.345 | 49,730 | -1,995 | 0.00% | 1,459,345 |
| 2017-09-20 | 2017-09-18 | 27.868 | 51,725 | -5,305 | 0.00% | 1,441,448 |
| 2017-09-19 | 2017-09-15 | 27.053 | 57,030 | -1,326 | 0.01% | 1,542,845 |
| 2017-09-14 | 2017-09-12 | 27.053 | 58,356 | -2,653 | 0.01% | 1,578,718 |
| 2017-09-11 | 2017-09-07 | 26.601 | 61,009 | +1,327 | 0.01% | 1,622,890 |
| 2017-08-15 | 2017-08-11 | 26.179 | 59,682 | +1,326 | 0.01% | 1,562,391 |
| 2017-08-07 | 2017-08-03 | 27.898 | 58,356 | -3,979 | 0.01% | 1,627,998 |
| 2017-08-04 | 2017-08-02 | 27.837 | 62,335 | +1,326 | 0.01% | 1,735,243 |
| 2017-07-26 | 2017-07-24 | 26.933 | 61,009 | -1,326 | 0.01% | 1,643,130 |
| 2017-07-18 | 2017-07-14 | 26.631 | 62,335 | +2,653 | 0.01% | 1,660,043 |
| 2017-06-29 | 2017-06-27 | 25.425 | 59,682 | +1,326 | 0.01% | 1,517,391 |
| 2017-06-22 | 2017-06-20 | 27.023 | 58,356 | -1,326 | 0.01% | 1,576,958 |
| 2017-06-21 | 2017-06-19 | 27.174 | 59,682 | -1,327 | 0.01% | 1,621,791 |
| 2017-06-20 | 2017-06-16 | 26.510 | 61,009 | +1,327 | 0.01% | 1,617,370 |
| 2017-06-16 | 2017-06-14 | 26.510 | 59,682 | +1,326 | 0.01% | 1,582,191 |
| 2017-06-13 | 2017-06-09 | 27.083 | 58,356 | -2,653 | 0.01% | 1,580,478 |
| 2017-06-12 | 2017-06-08 | 27.626 | 61,009 | +2,653 | 0.01% | 1,685,450 |
| 2017-06-07 | 2017-06-05 | 28.832 | 58,356 | -2,285 | 0.01% | 1,682,519 |
| 2017-06-05 | 2017-06-01 | 27.251 | 60,641 | +1,290 | 0.01% | 1,652,520 |
| 2017-04-28 | 2017-04-26 | 27.902 | 59,351 | -1,290 | 0.01% | 1,656,006 |
| 2017-04-19 | 2017-04-13 | 26.941 | 60,641 | -1,290 | 0.01% | 1,633,720 |
| 2017-04-07 | 2017-04-05 | 25.763 | 61,931 | -2,581 | 0.01% | 1,595,514 |
| 2017-03-29 | 2017-03-27 | 24.461 | 64,512 | +2,581 | 0.01% | 1,578,007 |
| 2017-03-24 | 2017-03-22 | 25.205 | 61,931 | -1,290 | 0.01% | 1,560,954 |
| 2017-03-16 | 2017-03-14 | 25.360 | 63,221 | -2,581 | 0.01% | 1,603,268 |
| 2017-02-28 | 2017-02-24 | 24.182 | 65,802 | -6,451 | 0.01% | 1,591,201 |
| 2017-02-27 | 2017-02-23 | 24.368 | 72,253 | +6,451 | 0.01% | 1,760,637 |
| 2017-02-14 | 2017-02-10 | 23.965 | 65,802 | +3,871 | 0.01% | 1,576,921 |
| 2016-12-13 | 2016-12-09 | 23.810 | 61,931 | -1,290 | 0.01% | 1,474,554 |
| 2016-12-07 | 2016-12-05 | 23.748 | 63,221 | +1,290 | 0.01% | 1,501,349 |
| 2016-11-29 | 2016-11-25 | 24.678 | 61,931 | -1,290 | 0.01% | 1,528,314 |
| 2016-11-22 | 2016-11-18 | 23.469 | 63,221 | -36,127 | 0.01% | 1,483,709 |
| 2016-11-04 | 2016-11-02 | 23.376 | 99,348 | +1,290 | 0.01% | 2,322,319 |
| 2016-10-12 | 2016-10-07 | 24.585 | 98,058 | -3,871 | 0.01% | 2,410,725 |
| 2016-10-05 | 2016-10-03 | 24.182 | 101,929 | +1,291 | 0.01% | 2,464,812 |
| 2016-09-26 | 2016-09-22 | 26.993 | 100,638 | +3,870 | 0.01% | 2,716,529 |
| 2016-09-23 | 2016-09-21 | 26.962 | 96,768 | +1,410 | 0.01% | 2,609,022 |
| 2016-09-15 | 2016-09-13 | 25.640 | 95,358 | +35,600 | 0.01% | 2,445,005 |
| 2016-08-17 | 2016-08-15 | 27.371 | 59,758 | -1,271 | 0.01% | 1,635,612 |
| 2016-07-07 | 2016-07-05 | 22.872 | 61,029 | +1,271 | 0.01% | 1,395,840 |
| 2016-07-06 | 2016-07-04 | 23.470 | 59,758 | -2,542 | 0.01% | 1,402,491 |
| 2016-05-31 | 2016-05-27 | 24.242 | 62,300 | +2,065 | 0.01% | 1,510,265 |
| 2016-05-27 | 2016-05-25 | 23.591 | 60,235 | +2,459 | 0.01% | 1,421,006 |
| 2016-05-24 | 2016-05-20 | 23.298 | 57,776 | -6,147 | 0.01% | 1,346,075 |
| 2016-05-20 | 2016-05-18 | 23.396 | 63,923 | +1,230 | 0.01% | 1,495,529 |
| 2016-05-19 | 2016-05-17 | 23.754 | 62,693 | +6,146 | 0.01% | 1,489,192 |
| 2016-05-04 | 2016-04-29 | 25.055 | 56,547 | +2,459 | 0.01% | 1,416,802 |
| 2016-04-18 | 2016-04-14 | 27.268 | 54,088 | -2,459 | 0.01% | 1,474,870 |
| 2016-03-31 | 2016-03-29 | 25.641 | 56,547 | +1,229 | 0.01% | 1,449,922 |
| 2016-03-23 | 2016-03-21 | 27.105 | 55,318 | -1,229 | 0.01% | 1,499,410 |
| 2016-01-20 | 2016-01-18 | 24.470 | 56,547 | -2,458 | 0.01% | 1,383,682 |
| 2016-01-11 | 2016-01-07 | 25.511 | 59,005 | +1,229 | 0.01% | 1,505,268 |
| 2016-01-07 | 2016-01-05 | 27.333 | 57,776 | +1,229 | 0.01% | 1,579,195 |
| 2015-12-29 | 2015-12-24 | 29.416 | 56,547 | -2,458 | 0.01% | 1,663,362 |
| 2015-12-23 | 2015-12-21 | 27.984 | 59,005 | +2,458 | 0.01% | 1,651,187 |
| 2015-12-10 | 2015-12-08 | 28.407 | 56,547 | +1,229 | 0.01% | 1,606,322 |
| 2015-12-07 | 2015-12-03 | 29.253 | 55,318 | +1,230 | 0.01% | 1,618,211 |
| 2015-11-24 | 2015-11-20 | 30.912 | 54,088 | -1,230 | 0.01% | 1,671,989 |
| 2015-11-18 | 2015-11-16 | 30.327 | 55,318 | +1,230 | 0.01% | 1,677,611 |
| 2015-11-17 | 2015-11-13 | 31.173 | 54,088 | -1,230 | 0.01% | 1,686,069 |
| 2015-11-10 | 2015-11-06 | 32.865 | 55,318 | -1,229 | 0.01% | 1,818,012 |
| 2015-10-02 | 2015-09-29 | 27.658 | 56,547 | +1,229 | 0.01% | 1,564,002 |
| 2015-09-29 | 2015-09-24 | 28.342 | 55,318 | -1,229 | 0.01% | 1,567,810 |
| 2015-09-24 | 2015-09-22 | 29.975 | 56,547 | +811 | 0.01% | 1,695,020 |
| 2015-09-16 | 2015-09-14 | 28.820 | 55,736 | -6,059 | 0.01% | 1,606,311 |
| 2015-09-15 | 2015-09-11 | 28.391 | 61,795 | +2,424 | 0.01% | 1,754,411 |
| 2015-09-14 | 2015-09-10 | 28.820 | 59,371 | -2,424 | 0.01% | 1,711,071 |
| 2015-09-10 | 2015-09-08 | 27.301 | 61,795 | +3,635 | 0.01% | 1,687,090 |
| 2015-09-09 | 2015-09-07 | 25.288 | 58,160 | +6,059 | 0.01% | 1,470,729 |
| 2015-09-07 | 2015-09-02 | 25.750 | 52,101 | -15,752 | 0.01% | 1,341,591 |
| 2015-09-04 | 2015-09-01 | 24.958 | 67,853 | +12,117 | 0.01% | 1,693,442 |
| 2015-09-02 | 2015-08-31 | 26.740 | 55,736 | +1,211 | 0.01% | 1,490,391 |
| 2015-09-01 | 2015-08-28 | 26.938 | 54,525 | +1,212 | 0.01% | 1,468,809 |
| 2015-08-28 | 2015-08-26 | 23.538 | 53,313 | +1,212 | 0.01% | 1,254,880 |
| 2015-08-27 | 2015-08-25 | 23.538 | 52,101 | -7,270 | 0.01% | 1,226,352 |
| 2015-08-26 | 2015-08-24 | 22.482 | 59,371 | +10,905 | 0.01% | 1,334,753 |
| 2015-08-18 | 2015-08-14 | 30.636 | 48,466 | -2,424 | 0.00% | 1,484,789 |
| 2015-08-17 | 2015-08-13 | 30.471 | 50,890 | +1,212 | 0.00% | 1,550,650 |
| 2015-08-07 | 2015-08-05 | 30.074 | 49,678 | -6,058 | 0.00% | 1,494,039 |
| 2015-08-03 | 2015-07-30 | 30.207 | 55,736 | +6,058 | 0.01% | 1,683,590 |
| 2015-07-30 | 2015-07-28 | 30.207 | 49,678 | +1,212 | 0.00% | 1,500,599 |
| 2015-07-28 | 2015-07-24 | 35.241 | 48,466 | +2,423 | 0.00% | 1,707,987 |
| 2015-07-23 | 2015-07-21 | 37.304 | 46,043 | -2,423 | 0.00% | 1,717,598 |
| 2015-07-22 | 2015-07-20 | 35.406 | 48,466 | -3,635 | 0.00% | 1,715,987 |
| 2015-07-21 | 2015-07-17 | 35.241 | 52,101 | +4,846 | 0.01% | 1,836,088 |
| 2015-07-13 | 2015-07-09 | 32.748 | 47,255 | -3,635 | 0.00% | 1,547,529 |
| 2015-07-10 | 2015-07-08 | 27.566 | 50,890 | +2,424 | 0.00% | 1,402,809 |
| 2015-07-09 | 2015-07-07 | 30.603 | 48,466 | +3,635 | 0.00% | 1,483,189 |
| 2015-07-08 | 2015-07-06 | 35.158 | 44,831 | +2,423 | 0.00% | 1,576,186 |
| 2015-07-07 | 2015-07-03 | 39.945 | 42,408 | +4,847 | 0.00% | 1,693,997 |
| 2015-07-06 | 2015-07-02 | 43.246 | 37,561 | +2,423 | 0.00% | 1,624,381 |
| 2015-07-03 | 2015-06-30 | 44.402 | 35,138 | -1,212 | 0.00% | 1,560,195 |
| 2015-07-02 | 2015-06-29 | 41.348 | 36,350 | +3,635 | 0.00% | 1,503,009 |
| 2015-06-25 | 2015-06-23 | 47.786 | 32,715 | -1,211 | 0.00% | 1,563,310 |
| 2015-06-16 | 2015-06-12 | 48.281 | 33,926 | +1,211 | 0.00% | 1,637,978 |
| 2015-06-11 | 2015-06-09 | 46.713 | 32,715 | +1,212 | 0.00% | 1,528,209 |
| 2015-06-10 | 2015-06-08 | 49.932 | 31,503 | +1,212 | 0.00% | 1,572,993 |
| 2015-06-08 | 2015-06-04 | 51.335 | 30,291 | +1,211 | 0.00% | 1,554,975 |
| 2015-06-02 | 2015-05-29 | 51.442 | 29,080 | +294 | 0.00% | 1,495,929 |
| 2015-05-28 | 2015-05-26 | 55.277 | 28,786 | -1,199 | 0.00% | 1,591,205 |
| 2015-05-27 | 2015-05-22 | 51.275 | 29,985 | -2,399 | 0.00% | 1,537,484 |
| 2015-05-26 | 2015-05-21 | 50.191 | 32,384 | +3,598 | 0.00% | 1,625,393 |
| 2015-05-22 | 2015-05-20 | 51.358 | 28,786 | -5,997 | 0.00% | 1,478,405 |
| 2015-05-20 | 2015-05-18 | 46.690 | 34,783 | +5,997 | 0.00% | 1,624,001 |
| 2015-05-19 | 2015-05-15 | 46.356 | 28,786 | -5,997 | 0.00% | 1,334,404 |
| 2015-05-18 | 2015-05-14 | 45.105 | 34,783 | -1,199 | 0.00% | 1,568,901 |
| 2015-05-15 | 2015-05-13 | 46.606 | 35,982 | +7,196 | 0.00% | 1,676,982 |
| 2015-05-14 | 2015-05-12 | 45.189 | 28,786 | -1,199 | 0.00% | 1,300,804 |
| 2015-05-13 | 2015-05-11 | 46.106 | 29,985 | -3,599 | 0.00% | 1,382,485 |
| 2015-05-12 | 2015-05-08 | 45.022 | 33,584 | -1,199 | 0.00% | 1,512,020 |
| 2015-05-11 | 2015-05-07 | 40.353 | 34,783 | +1,199 | 0.00% | 1,403,601 |
| 2015-05-08 | 2015-05-06 | 41.187 | 33,584 | +1,200 | 0.00% | 1,383,218 |
| 2015-05-06 | 2015-05-04 | 42.771 | 32,384 | -3,598 | 0.00% | 1,385,094 |
| 2015-05-05 | 2015-04-30 | 42.938 | 35,982 | +3,598 | 0.00% | 1,544,984 |
| 2015-05-04 | 2015-04-29 | 43.271 | 32,384 | +1,199 | 0.00% | 1,401,294 |
| 2015-04-30 | 2015-04-28 | 43.688 | 31,185 | -5,997 | 0.00% | 1,362,412 |
| 2015-04-29 | 2015-04-27 | 44.605 | 37,182 | -2,399 | 0.00% | 1,658,509 |
| 2015-04-27 | 2015-04-23 | 43.104 | 39,581 | +5,997 | 0.00% | 1,706,116 |
| 2015-04-24 | 2015-04-22 | 43.104 | 33,584 | -3,598 | 0.00% | 1,447,619 |
| 2015-04-23 | 2015-04-21 | 42.437 | 37,182 | +2,399 | 0.00% | 1,577,909 |
| 2015-04-22 | 2015-04-20 | 38.769 | 34,783 | -3,598 | 0.00% | 1,348,501 |
| 2015-04-20 | 2015-04-16 | 44.022 | 38,381 | +1,199 | 0.00% | 1,689,591 |
| 2015-04-16 | 2015-04-14 | 42.688 | 37,182 | +1,200 | 0.00% | 1,587,209 |
| 2015-04-15 | 2015-04-13 | 45.772 | 35,982 | -1,200 | 0.00% | 1,646,982 |
| 2015-04-10 | 2015-04-08 | 42.187 | 37,182 | -3,598 | 0.00% | 1,568,609 |
| 2015-04-09 | 2015-04-02 | 36.685 | 40,780 | -1,199 | 0.00% | 1,495,999 |
| 2015-04-02 | 2015-03-31 | 33.683 | 41,979 | -2,399 | 0.00% | 1,413,985 |
| 2015-04-01 | 2015-03-30 | 32.983 | 44,378 | +1,199 | 0.00% | 1,463,711 |
| 2015-03-17 | 2015-03-13 | 30.348 | 43,179 | -1,199 | 0.00% | 1,310,404 |
| 2015-03-12 | 2015-03-10 | 29.414 | 44,378 | +1,199 | 0.00% | 1,305,352 |
| 2015-02-17 | 2015-02-13 | 30.415 | 43,179 | -1,199 | 0.00% | 1,313,284 |
| 2015-02-12 | 2015-02-10 | 29.815 | 44,378 | -1,200 | 0.00% | 1,323,112 |
| 2015-02-11 | 2015-02-09 | 28.047 | 45,578 | -1,199 | 0.00% | 1,278,329 |
| 2015-02-06 | 2015-02-04 | 28.581 | 46,777 | +3,598 | 0.00% | 1,336,917 |
| 2015-01-30 | 2015-01-28 | 28.381 | 43,179 | -2,399 | 0.00% | 1,225,444 |
| 2015-01-26 | 2015-01-22 | 28.281 | 45,578 | -5,997 | 0.00% | 1,288,969 |
| 2015-01-23 | 2015-01-21 | 28.447 | 51,575 | -1,199 | 0.01% | 1,467,167 |
| 2015-01-21 | 2015-01-19 | 26.313 | 52,774 | +7,196 | 0.01% | 1,388,636 |
| 2015-01-15 | 2015-01-13 | 29.648 | 45,578 | -2,399 | 0.00% | 1,351,289 |
| 2015-01-08 | 2015-01-06 | 30.348 | 47,977 | -5,997 | 0.00% | 1,456,015 |
| 2015-01-02 | 2014-12-29 | 30.648 | 53,974 | +5,997 | 0.01% | 1,654,213 |
| 2014-12-23 | 2014-12-19 | 29.314 | 47,977 | -5,997 | 0.00% | 1,406,414 |
| 2014-12-15 | 2014-12-11 | 31.182 | 53,974 | +5,997 | 0.01% | 1,683,013 |
| 2014-12-12 | 2014-12-10 | 32.316 | 47,977 | -5,997 | 0.00% | 1,550,416 |
| 2014-12-11 | 2014-12-09 | 31.349 | 53,974 | +5,997 | 0.01% | 1,692,013 |
| 2014-12-08 | 2014-12-04 | 32.516 | 47,977 | -5,997 | 0.00% | 1,560,016 |
| 2014-12-05 | 2014-12-03 | 30.948 | 53,974 | -1,199 | 0.01% | 1,670,413 |
| 2014-12-04 | 2014-12-02 | 31.149 | 55,173 | -3,598 | 0.01% | 1,718,560 |
| 2014-12-02 | 2014-11-28 | 29.981 | 58,771 | +9,595 | 0.01% | 1,762,033 |
| 2014-11-27 | 2014-11-25 | 26.446 | 49,176 | -5,997 | 0.00% | 1,300,522 |
| 2014-11-11 | 2014-11-07 | 25.813 | 55,173 | +5,997 | 0.01% | 1,424,160 |
| 2014-11-07 | 2014-11-05 | 26.013 | 49,176 | +3,598 | 0.00% | 1,279,202 |
| 2014-11-05 | 2014-11-03 | 25.312 | 45,578 | -1,199 | 0.00% | 1,153,688 |
| 2014-10-31 | 2014-10-29 | 24.145 | 46,777 | -1,200 | 0.00% | 1,129,438 |
| 2014-10-29 | 2014-10-27 | 22.778 | 47,977 | +1,200 | 0.00% | 1,092,811 |
| 2014-10-24 | 2014-10-22 | 23.945 | 46,777 | +1,199 | 0.00% | 1,120,078 |
| 2014-10-15 | 2014-10-13 | 24.145 | 45,578 | -11,994 | 0.00% | 1,100,488 |
| 2014-10-09 | 2014-10-07 | 24.845 | 57,572 | +11,994 | 0.01% | 1,430,405 |
| 2014-10-06 | 2014-09-30 | 24.279 | 45,578 | -7,196 | 0.00% | 1,106,568 |
| 2014-10-03 | 2014-09-29 | 24.212 | 52,774 | +5,997 | 0.01% | 1,277,756 |
| 2014-09-29 | 2014-09-25 | 25.746 | 46,777 | -5,997 | 0.00% | 1,204,317 |
| 2014-09-25 | 2014-09-23 | 25.086 | 52,774 | +6,446 | 0.01% | 1,323,910 |
| 2014-09-23 | 2014-09-19 | 26.938 | 46,328 | -9,503 | 0.00% | 1,248,003 |
| 2014-09-22 | 2014-09-18 | 26.602 | 55,831 | +5,939 | 0.01% | 1,485,199 |
| 2014-09-18 | 2014-09-16 | 26.467 | 49,892 | -5,939 | 0.00% | 1,320,491 |
| 2014-09-17 | 2014-09-15 | 26.602 | 55,831 | -5,940 | 0.01% | 1,485,199 |
| 2014-09-16 | 2014-09-12 | 27.309 | 61,771 | +13,067 | 0.01% | 1,686,893 |
| 2014-09-05 | 2014-09-03 | 27.208 | 48,704 | -5,939 | 0.00% | 1,325,129 |
| 2014-09-03 | 2014-09-01 | 25.760 | 54,643 | -11,879 | 0.01% | 1,407,596 |
| 2014-09-02 | 2014-08-29 | 24.750 | 66,522 | +1,188 | 0.01% | 1,646,397 |
| 2014-09-01 | 2014-08-28 | 24.985 | 65,334 | +5,939 | 0.01% | 1,632,395 |
| 2014-08-21 | 2014-08-19 | 24.413 | 59,395 | -5,939 | 0.01% | 1,450,006 |
| 2014-08-18 | 2014-08-14 | 24.278 | 65,334 | +5,939 | 0.01% | 1,586,195 |
| 2014-08-15 | 2014-08-13 | 24.750 | 59,395 | -5,939 | 0.01% | 1,470,007 |
| 2014-08-12 | 2014-08-08 | 23.942 | 65,334 | +5,939 | 0.01% | 1,564,195 |
| 2014-08-08 | 2014-08-06 | 24.009 | 59,395 | -5,939 | 0.01% | 1,426,006 |
| 2014-08-07 | 2014-08-05 | 22.393 | 65,334 | +5,939 | 0.01% | 1,462,995 |
| 2014-08-06 | 2014-08-04 | 22.797 | 59,395 | -1,188 | 0.01% | 1,354,006 |
| 2014-08-04 | 2014-07-31 | 20.339 | 60,583 | +2,376 | 0.01% | 1,232,168 |
| 2014-07-29 | 2014-07-25 | 20.743 | 58,207 | -1,188 | 0.01% | 1,207,363 |
| 2014-07-28 | 2014-07-24 | 20.305 | 59,395 | -14,254 | 0.01% | 1,206,005 |
| 2014-07-25 | 2014-07-23 | 19.631 | 73,649 | +2,375 | 0.01% | 1,445,831 |
| 2014-07-24 | 2014-07-22 | 18.520 | 71,274 | -14,254 | 0.01% | 1,320,006 |
| 2014-07-18 | 2014-07-16 | 18.116 | 85,528 | +17,818 | 0.01% | 1,549,432 |
| 2014-07-17 | 2014-07-15 | 18.015 | 67,710 | -3,564 | 0.01% | 1,219,800 |
| 2014-07-15 | 2014-07-11 | 17.678 | 71,274 | +2,376 | 0.01% | 1,260,006 |
| 2014-07-14 | 2014-07-10 | 17.611 | 68,898 | +1,188 | 0.01% | 1,213,362 |
| 2014-07-07 | 2014-07-03 | 18.251 | 67,710 | -3,564 | 0.01% | 1,235,760 |
| 2014-07-04 | 2014-07-02 | 18.049 | 71,274 | +2,376 | 0.01% | 1,286,406 |
| 2014-06-27 | 2014-06-25 | 17.207 | 68,898 | +1,188 | 0.01% | 1,185,522 |
| 2014-06-18 | 2014-06-16 | 18.385 | 67,710 | +2,376 | 0.01% | 1,244,880 |
| 2014-06-12 | 2014-06-10 | 19.025 | 65,334 | -3,564 | 0.01% | 1,242,996 |
| 2014-06-11 | 2014-06-09 | 18.554 | 68,898 | +3,564 | 0.01% | 1,278,322 |
| 2014-05-28 | 2014-05-26 | 19.166 | 65,334 | -5,940 | 0.01% | 1,252,197 |
| 2014-05-27 | 2014-05-23 | 19.029 | 71,274 | +109 | 0.01% | 1,356,268 |
| 2014-05-02 | 2014-04-29 | 17.863 | 71,165 | +1,166 | 0.01% | 1,271,235 |
| 2014-04-15 | 2014-04-11 | 19.715 | 69,999 | +4,667 | 0.01% | 1,380,007 |
| 2014-04-14 | 2014-04-10 | 19.852 | 65,332 | -1,167 | 0.01% | 1,296,958 |
| 2014-04-04 | 2014-04-02 | 18.275 | 66,499 | -3,500 | 0.01% | 1,215,245 |
| 2014-04-01 | 2014-03-28 | 17.280 | 69,999 | -1,166 | 0.01% | 1,209,606 |
| 2014-03-19 | 2014-03-17 | 15.257 | 71,165 | +2,333 | 0.01% | 1,085,795 |
| 2014-03-17 | 2014-03-13 | 16.200 | 68,832 | +2,333 | 0.01% | 1,115,100 |
| 2014-03-13 | 2014-03-11 | 17.023 | 66,499 | -5,833 | 0.01% | 1,132,025 |
| 2014-03-12 | 2014-03-10 | 17.023 | 72,332 | +5,833 | 0.01% | 1,231,321 |
| 2014-02-28 | 2014-02-26 | 17.280 | 66,499 | +7,000 | 0.01% | 1,149,125 |
| 2014-02-04 | 2014-01-28 | 17.383 | 59,499 | +1,167 | 0.01% | 1,034,282 |
| 2014-01-27 | 2014-01-23 | 19.338 | 58,332 | +1,166 | 0.01% | 1,127,996 |
| 2013-12-02 | 2013-11-28 | 21.463 | 57,166 | -3,500 | 0.01% | 1,226,969 |
| 2013-11-27 | 2013-11-25 | 21.772 | 60,666 | -2,333 | 0.01% | 1,320,811 |
| 2013-11-26 | 2013-11-22 | 21.806 | 62,999 | -1,166 | 0.01% | 1,373,764 |
| 2013-11-22 | 2013-11-20 | 21.532 | 64,165 | +3,499 | 0.01% | 1,381,591 |
| 2013-11-04 | 2013-10-31 | 19.680 | 60,666 | -1,166 | 0.01% | 1,193,930 |
| 2013-10-31 | 2013-10-29 | 19.132 | 61,832 | +2,333 | 0.01% | 1,182,957 |
| 2013-10-30 | 2013-10-28 | 18.960 | 59,499 | -1,167 | 0.01% | 1,128,123 |
| 2013-10-28 | 2013-10-24 | 18.206 | 60,666 | -1,166 | 0.01% | 1,104,489 |
| 2013-10-25 | 2013-10-23 | 17.692 | 61,832 | -3,500 | 0.01% | 1,093,917 |
| 2013-10-24 | 2013-10-22 | 18.240 | 65,332 | +3,500 | 0.01% | 1,191,678 |
| 2013-09-26 | 2013-09-24 | 18.192 | 61,832 | +650 | 0.01% | 1,124,826 |
| 2013-09-25 | 2013-09-23 | 18.296 | 61,182 | +1,154 | 0.01% | 1,119,362 |
| 2013-09-04 | 2013-09-02 | 17.429 | 60,028 | -4,617 | 0.01% | 1,046,248 |
| 2013-08-27 | 2013-08-23 | 17.672 | 64,645 | -2,309 | 0.01% | 1,142,399 |
| 2013-08-21 | 2013-08-19 | 19.162 | 66,954 | -1,154 | 0.01% | 1,282,964 |
| 2013-08-20 | 2013-08-16 | 19.127 | 68,108 | -1,155 | 0.01% | 1,302,717 |
| 2013-08-16 | 2013-08-13 | 20.305 | 69,263 | +4,618 | 0.01% | 1,406,409 |
| 2013-07-26 | 2013-07-24 | 19.266 | 64,645 | -5,772 | 0.01% | 1,245,439 |
| 2013-06-25 | 2013-06-21 | 17.637 | 70,417 | +1,154 | 0.01% | 1,241,962 |
| 2013-06-24 | 2013-06-20 | 18.330 | 69,263 | +1,155 | 0.01% | 1,269,608 |
| 2013-06-06 | 2013-06-04 | 20.894 | 68,108 | +1,154 | 0.01% | 1,423,077 |
| 2013-06-05 | 2013-06-03 | 21.310 | 66,954 | +1,155 | 0.01% | 1,426,805 |
| 2013-05-30 | 2013-05-28 | 22.800 | 65,799 | -1,155 | 0.01% | 1,500,231 |
| 2013-05-28 | 2013-05-24 | 21.691 | 66,954 | +1,155 | 0.01% | 1,452,325 |
| 2013-05-20 | 2013-05-15 | 23.066 | 65,799 | +759 | 0.01% | 1,517,743 |
| 2013-05-16 | 2013-05-14 | 23.066 | 65,040 | -1,141 | 0.01% | 1,500,236 |
| 2013-05-15 | 2013-05-13 | 23.452 | 66,181 | -2,282 | 0.01% | 1,552,074 |
| 2013-05-14 | 2013-05-10 | 23.803 | 68,463 | +5,705 | 0.01% | 1,629,592 |
| 2013-05-13 | 2013-05-09 | 23.242 | 62,758 | -11,411 | 0.01% | 1,458,598 |
| 2013-05-09 | 2013-05-07 | 22.681 | 74,169 | +9,129 | 0.01% | 1,682,208 |
| 2013-05-07 | 2013-05-03 | 21.664 | 65,040 | -11,411 | 0.01% | 1,409,036 |
| 2013-05-03 | 2013-04-30 | 21.629 | 76,451 | +13,693 | 0.01% | 1,653,565 |
| 2013-04-30 | 2013-04-26 | 21.349 | 62,758 | -11,411 | 0.01% | 1,339,798 |
| 2013-04-29 | 2013-04-25 | 21.524 | 74,169 | -2,282 | 0.01% | 1,596,408 |
| 2013-04-26 | 2013-04-24 | 21.033 | 76,451 | +5,706 | 0.01% | 1,608,005 |
| 2013-04-25 | 2013-04-23 | 20.788 | 70,745 | +5,705 | 0.01% | 1,470,630 |
| 2013-04-24 | 2013-04-22 | 21.349 | 65,040 | -9,129 | 0.01% | 1,388,516 |
| 2013-04-19 | 2013-04-17 | 20.192 | 74,169 | +5,706 | 0.01% | 1,497,607 |
| 2013-04-15 | 2013-04-11 | 20.577 | 68,463 | +5,705 | 0.01% | 1,408,793 |
| 2013-04-10 | 2013-04-08 | 20.157 | 62,758 | -11,411 | 0.01% | 1,264,998 |
| 2013-04-03 | 2013-03-28 | 21.594 | 74,169 | +1,141 | 0.01% | 1,601,608 |
| 2013-03-18 | 2013-03-14 | 24.293 | 73,028 | +3,424 | 0.01% | 1,774,090 |
| 2013-03-05 | 2013-03-01 | 24.854 | 69,604 | +5,705 | 0.01% | 1,729,950 |
| 2013-02-25 | 2013-02-21 | 24.223 | 63,899 | +4,564 | 0.01% | 1,547,837 |
| 2013-01-29 | 2013-01-25 | 25.275 | 59,335 | -2,282 | 0.01% | 1,499,682 |
| 2013-01-16 | 2013-01-14 | 26.747 | 61,617 | +2,282 | 0.01% | 1,648,079 |
| 2013-01-15 | 2013-01-11 | 24.959 | 59,335 | +1,141 | 0.01% | 1,480,962 |
| 2013-01-03 | 2012-12-31 | 26.186 | 58,194 | -7,987 | 0.01% | 1,523,884 |
| 2012-12-20 | 2012-12-18 | 22.541 | 66,181 | -5,706 | 0.01% | 1,491,755 |
| 2012-12-19 | 2012-12-17 | 22.541 | 71,887 | +5,706 | 0.01% | 1,620,371 |
| 2012-12-13 | 2012-12-11 | 20.612 | 66,181 | -2,282 | 0.01% | 1,364,155 |
| 2012-12-06 | 2012-12-04 | 19.561 | 68,463 | -1,141 | 0.01% | 1,339,193 |
| 2012-11-26 | 2012-11-22 | 19.596 | 69,604 | -4,565 | 0.01% | 1,363,952 |
| 2012-11-15 | 2012-11-13 | 18.790 | 74,169 | +4,565 | 0.01% | 1,393,607 |
| 2012-11-08 | 2012-11-06 | 20.262 | 69,604 | +1,141 | 0.01% | 1,410,312 |
| 2012-11-07 | 2012-11-05 | 20.507 | 68,463 | -4,565 | 0.01% | 1,403,993 |
| 2012-11-05 | 2012-11-01 | 20.122 | 73,028 | +2,283 | 0.01% | 1,469,448 |
| 2012-10-24 | 2012-10-19 | 19.736 | 70,745 | -1,142 | 0.01% | 1,396,231 |
| 2012-10-22 | 2012-10-18 | 19.315 | 71,887 | -1,141 | 0.01% | 1,388,529 |
| 2012-10-17 | 2012-10-15 | 18.369 | 73,028 | -1,141 | 0.01% | 1,341,448 |
| 2012-09-20 | 2012-09-18 | 17.632 | 74,169 | -322 | 0.01% | 1,307,721 |
| 2012-09-10 | 2012-09-06 | 16.072 | 74,491 | +1,129 | 0.01% | 1,197,238 |
| 2012-08-27 | 2012-08-23 | 18.146 | 73,362 | +1,128 | 0.01% | 1,331,192 |
| 2012-07-30 | 2012-07-26 | 17.543 | 72,234 | +1,129 | 0.01% | 1,267,204 |
| 2012-07-12 | 2012-07-10 | 18.819 | 71,105 | +4,514 | 0.01% | 1,338,117 |
| 2012-06-28 | 2012-06-26 | 19.386 | 66,591 | +1,129 | 0.01% | 1,290,929 |
| 2012-06-20 | 2012-06-18 | 19.988 | 65,462 | -5,643 | 0.01% | 1,308,482 |
| 2012-06-19 | 2012-06-15 | 19.421 | 71,105 | -1,129 | 0.01% | 1,380,957 |
| 2012-05-23 | 2012-05-21 | 18.287 | 72,234 | +4,515 | 0.01% | 1,320,964 |
| 2012-05-22 | 2012-05-18 | 18.606 | 67,719 | -1,129 | 0.01% | 1,259,997 |
| 2012-05-18 | 2012-05-16 | 20.360 | 68,848 | +1,854 | 0.01% | 1,401,711 |
| 2012-05-14 | 2012-05-10 | 21.744 | 66,994 | +1,098 | 0.01% | 1,456,685 |
| 2012-05-11 | 2012-05-09 | 21.853 | 65,896 | +1,099 | 0.01% | 1,440,011 |
| 2012-05-10 | 2012-05-08 | 22.436 | 64,797 | +5,491 | 0.01% | 1,453,754 |
| 2012-04-10 | 2012-04-03 | 22.399 | 59,306 | +5,491 | 0.01% | 1,328,401 |
| 2012-03-22 | 2012-03-20 | 23.091 | 53,815 | +1,099 | 0.01% | 1,242,648 |
| 2012-03-19 | 2012-03-15 | 24.475 | 52,716 | +1,098 | 0.01% | 1,290,230 |
| 2012-02-23 | 2012-02-21 | 25.713 | 51,618 | -1,098 | 0.01% | 1,327,276 |
| 2012-02-22 | 2012-02-20 | 25.786 | 52,716 | +1,098 | 0.01% | 1,359,349 |
| 2012-01-26 | 2012-01-19 | 22.945 | 51,618 | -4,393 | 0.01% | 1,184,397 |
| 2012-01-20 | 2012-01-18 | 22.144 | 56,011 | -1,098 | 0.01% | 1,240,316 |
| 2011-12-09 | 2011-12-07 | 22.508 | 57,109 | -1,099 | 0.01% | 1,285,430 |
| 2011-10-31 | 2011-10-27 | 20.687 | 58,208 | -5,491 | 0.01% | 1,204,166 |
| 2011-10-26 | 2011-10-24 | 18.757 | 63,699 | +5,491 | 0.01% | 1,194,800 |
| 2011-10-17 | 2011-10-13 | 19.813 | 58,208 | -6,589 | 0.01% | 1,153,286 |
| 2011-10-14 | 2011-10-12 | 18.320 | 64,797 | +6,589 | 0.01% | 1,187,075 |
| 2011-10-11 | 2011-10-07 | 15.515 | 58,208 | -1,098 | 0.01% | 903,125 |
| 2011-10-06 | 2011-10-03 | 13.858 | 59,306 | +1,098 | 0.01% | 821,881 |
| 2011-10-03 | 2011-09-28 | 16.116 | 58,208 | -3,294 | 0.01% | 938,105 |
| 2011-09-28 | 2011-09-26 | 15.188 | 61,502 | -3,295 | 0.01% | 934,073 |
| 2011-09-26 | 2011-09-22 | 17.045 | 64,797 | -4,393 | 0.01% | 1,104,476 |
| 2011-09-22 | 2011-09-20 | 18.633 | 69,190 | +1,025 | 0.01% | 1,289,183 |
| 2011-09-21 | 2011-09-19 | 18.854 | 68,165 | -2,164 | 0.01% | 1,285,205 |
| 2011-09-15 | 2011-09-12 | 19.224 | 70,329 | +1,082 | 0.01% | 1,352,006 |
| 2011-08-18 | 2011-08-16 | 20.851 | 69,247 | -1,082 | 0.01% | 1,443,846 |
| 2011-08-16 | 2011-08-12 | 19.889 | 70,329 | +1,082 | 0.01% | 1,398,806 |
| 2011-08-09 | 2011-08-05 | 23.291 | 69,247 | +1,082 | 0.01% | 1,612,807 |
| 2011-08-04 | 2011-08-02 | 25.768 | 68,165 | +1,082 | 0.01% | 1,756,447 |
| 2011-08-01 | 2011-07-28 | 25.842 | 67,083 | +1,082 | 0.01% | 1,733,526 |
| 2011-07-15 | 2011-07-13 | 26.988 | 66,001 | +1,082 | 0.01% | 1,781,206 |
| 2011-07-07 | 2011-07-05 | 28.281 | 64,919 | +1,082 | 0.01% | 1,836,006 |
| 2011-06-29 | 2011-06-27 | 27.320 | 63,837 | -1,082 | 0.01% | 1,744,045 |
| 2011-06-23 | 2011-06-21 | 25.102 | 64,919 | +1,082 | 0.01% | 1,629,605 |
| 2011-06-21 | 2011-06-17 | 26.655 | 63,837 | +1,082 | 0.01% | 1,701,565 |
| 2011-06-17 | 2011-06-15 | 28.134 | 62,755 | +1,082 | 0.01% | 1,765,525 |
| 2011-06-14 | 2011-06-10 | 28.466 | 61,673 | +1,082 | 0.01% | 1,755,604 |
| 2011-06-09 | 2011-06-07 | 28.503 | 60,591 | +1,082 | 0.01% | 1,727,043 |
| 2011-05-31 | 2011-05-27 | 29.243 | 59,509 | +2,164 | 0.01% | 1,740,203 |
| 2011-05-27 | 2011-05-25 | 28.540 | 57,345 | -4,328 | 0.01% | 1,636,642 |
| 2011-05-16 | 2011-05-12 | 30.204 | 61,673 | +1,082 | 0.01% | 1,862,764 |
| 2011-05-12 | 2011-05-09 | 31.841 | 60,591 | +1,082 | 0.01% | 1,929,250 |
| 2011-05-11 | 2011-05-06 | 32.179 | 59,509 | +1,055 | 0.01% | 1,914,956 |
| 2011-04-15 | 2011-04-13 | 34.701 | 58,454 | +3,189 | 0.01% | 2,028,408 |
| 2011-04-07 | 2011-04-04 | 34.325 | 55,265 | -4,252 | 0.01% | 1,896,947 |
| 2011-03-29 | 2011-03-25 | 33.195 | 59,517 | -6,376 | 0.01% | 1,975,694 |
| 2011-03-23 | 2011-03-21 | 31.841 | 65,893 | -2,126 | 0.01% | 2,098,069 |
| 2011-03-14 | 2011-03-10 | 32.819 | 68,019 | +2,126 | 0.01% | 2,232,322 |
| 2011-03-11 | 2011-03-09 | 33.384 | 65,893 | -3,189 | 0.01% | 2,199,748 |
| 2011-03-07 | 2011-03-03 | 31.502 | 69,082 | -1,063 | 0.01% | 2,176,208 |
| 2011-03-03 | 2011-03-01 | 31.803 | 70,145 | -1,062 | 0.01% | 2,230,815 |
| 2011-02-18 | 2011-02-16 | 31.615 | 71,207 | -1,063 | 0.01% | 2,251,190 |
| 2011-02-16 | 2011-02-14 | 30.824 | 72,270 | -1,063 | 0.01% | 2,227,676 |
| 2011-02-14 | 2011-02-10 | 29.055 | 73,333 | +2,126 | 0.01% | 2,130,722 |
| 2011-02-11 | 2011-02-09 | 30.072 | 71,207 | +2,125 | 0.01% | 2,141,310 |
| 2011-02-01 | 2011-01-28 | 31.389 | 69,082 | +5,314 | 0.01% | 2,168,408 |
| 2011-01-27 | 2011-01-25 | 31.615 | 63,768 | +1,063 | 0.01% | 2,016,008 |
| 2011-01-26 | 2011-01-24 | 31.916 | 62,705 | +2,126 | 0.01% | 2,001,281 |
| 2011-01-25 | 2011-01-21 | 32.330 | 60,579 | -1,063 | 0.01% | 1,958,508 |
| 2011-01-24 | 2011-01-20 | 32.669 | 61,642 | +2,125 | 0.01% | 2,013,755 |
| 2011-01-21 | 2011-01-19 | 33.384 | 59,517 | +1,063 | 0.01% | 1,986,894 |
| 2011-01-17 | 2011-01-13 | 33.685 | 58,454 | +2,126 | 0.01% | 1,969,008 |
| 2011-01-04 | 2010-12-31 | 33.045 | 56,328 | +1,063 | 0.01% | 1,861,354 |
| 2010-12-20 | 2010-12-16 | 32.179 | 55,265 | +5,314 | 0.01% | 1,778,387 |
| 2010-12-17 | 2010-12-15 | 33.308 | 49,951 | +1,062 | 0.01% | 1,663,786 |
| 2010-12-14 | 2010-12-10 | 33.308 | 48,889 | +2,126 | 0.01% | 1,628,413 |
| 2010-12-10 | 2010-12-08 | 34.212 | 46,763 | +3,188 | 0.01% | 1,599,839 |
| 2010-12-09 | 2010-12-07 | 34.776 | 43,575 | +2,126 | 0.00% | 1,515,373 |
| 2010-12-07 | 2010-12-03 | 35.454 | 41,449 | -1,063 | 0.00% | 1,469,519 |
| 2010-12-06 | 2010-12-02 | 35.830 | 42,512 | -1,063 | 0.00% | 1,523,206 |
| 2010-12-03 | 2010-12-01 | 34.475 | 43,575 | +2,126 | 0.00% | 1,502,253 |
| 2010-12-01 | 2010-11-29 | 34.964 | 41,449 | +1,063 | 0.00% | 1,449,239 |
| 2010-11-25 | 2010-11-23 | 34.626 | 40,386 | +2,125 | 0.00% | 1,398,391 |
| 2010-11-23 | 2010-11-19 | 36.282 | 38,261 | -1,062 | 0.00% | 1,388,173 |
| 2010-11-22 | 2010-11-18 | 35.905 | 39,323 | -5,314 | 0.00% | 1,411,904 |
| 2010-11-19 | 2010-11-17 | 34.739 | 44,637 | +7,439 | 0.00% | 1,550,625 |
| 2010-11-18 | 2010-11-16 | 36.884 | 37,198 | +3,189 | 0.00% | 1,372,005 |
| 2010-11-17 | 2010-11-15 | 36.620 | 34,009 | -2,126 | 0.00% | 1,245,423 |
| 2010-11-16 | 2010-11-12 | 37.825 | 36,135 | +7,440 | 0.00% | 1,366,798 |
| 2010-11-15 | 2010-11-11 | 39.612 | 28,695 | -3,189 | 0.00% | 1,136,681 |
| 2010-11-12 | 2010-11-10 | 38.766 | 31,884 | -1,063 | 0.00% | 1,236,005 |
| 2010-11-10 | 2010-11-08 | 40.836 | 32,947 | +2,126 | 0.00% | 1,345,413 |
| 2010-11-09 | 2010-11-05 | 40.365 | 30,821 | +3,188 | 0.00% | 1,244,097 |
| 2010-11-08 | 2010-11-04 | 40.271 | 27,633 | -3,188 | 0.00% | 1,112,812 |
| 2010-11-05 | 2010-11-03 | 40.648 | 30,821 | -2,126 | 0.00% | 1,252,797 |
| 2010-11-03 | 2010-11-01 | 39.612 | 32,947 | -1,062 | 0.00% | 1,305,113 |
| 2010-10-29 | 2010-10-27 | 38.389 | 34,009 | +10,627 | 0.00% | 1,305,582 |
| 2010-10-28 | 2010-10-26 | 39.330 | 23,382 | -3,188 | 0.00% | 919,619 |
| 2010-10-22 | 2010-10-20 | 39.801 | 26,570 | +3,188 | 0.00% | 1,057,504 |
| 2010-10-21 | 2010-10-19 | 40.177 | 23,382 | -5,313 | 0.00% | 939,420 |
| 2010-10-20 | 2010-10-18 | 41.212 | 28,695 | -1,063 | 0.00% | 1,182,580 |
| 2010-10-18 | 2010-10-14 | 38.295 | 29,758 | -2,126 | 0.00% | 1,139,589 |
| 2010-10-15 | 2010-10-13 | 36.696 | 31,884 | -1,063 | 0.00% | 1,170,004 |
| 2010-10-13 | 2010-10-11 | 37.110 | 32,947 | -3,188 | 0.00% | 1,222,652 |
| 2010-10-11 | 2010-10-07 | 35.228 | 36,135 | +1,063 | 0.00% | 1,272,958 |
| 2010-10-08 | 2010-10-06 | 35.341 | 35,072 | +1,063 | 0.00% | 1,239,471 |
| 2010-10-07 | 2010-10-05 | 36.470 | 34,009 | +1,062 | 0.00% | 1,240,303 |
| 2010-09-22 | 2010-09-20 | 35.476 | 32,947 | +230 | 0.00% | 1,168,812 |
| 2010-09-13 | 2010-09-09 | 35.172 | 32,717 | -1,055 | 0.00% | 1,150,732 |
| 2010-09-10 | 2010-09-08 | 34.907 | 33,772 | +1,055 | 0.00% | 1,178,879 |
| 2010-09-09 | 2010-09-07 | 35.779 | 32,717 | -1,055 | 0.00% | 1,170,573 |
| 2010-09-06 | 2010-09-02 | 34.528 | 33,772 | -1,055 | 0.00% | 1,166,079 |
| 2010-09-03 | 2010-09-01 | 33.656 | 34,827 | -1,056 | 0.00% | 1,172,147 |
| 2010-09-02 | 2010-08-31 | 32.519 | 35,883 | +3,166 | 0.00% | 1,166,887 |
| 2010-08-25 | 2010-08-23 | 35.134 | 32,717 | +2,111 | 0.00% | 1,149,492 |
| 2010-08-04 | 2010-08-02 | 39.322 | 30,606 | -4,221 | 0.00% | 1,203,504 |
| 2010-08-03 | 2010-07-30 | 38.375 | 34,827 | -2,111 | 0.00% | 1,336,485 |
| 2010-07-28 | 2010-07-26 | 37.636 | 36,938 | +5,277 | 0.00% | 1,390,194 |
| 2010-07-27 | 2010-07-23 | 37.825 | 31,661 | -2,111 | 0.00% | 1,197,590 |
| 2010-07-23 | 2010-07-21 | 36.423 | 33,772 | -2,111 | 0.00% | 1,230,079 |
| 2010-06-23 | 2010-06-21 | 35.400 | 35,883 | -1,055 | 0.00% | 1,270,248 |
| 2010-06-14 | 2010-06-10 | 32.216 | 36,938 | -1,056 | 0.00% | 1,189,995 |
| 2010-06-07 | 2010-06-03 | 32.481 | 37,994 | +1,056 | 0.00% | 1,234,095 |
| 2010-06-02 | 2010-05-31 | 32.898 | 36,938 | -5,277 | 0.00% | 1,215,195 |
| 2010-05-27 | 2010-05-25 | 30.927 | 42,215 | -1,055 | 0.01% | 1,305,599 |
| 2010-05-19 | 2010-05-17 | 33.050 | 43,270 | -5,277 | 0.01% | 1,430,067 |
| 2010-05-12 | 2010-05-10 | 35.059 | 48,547 | -1,056 | 0.01% | 1,701,990 |
| 2010-05-11 | 2010-05-07 | 33.770 | 49,603 | +1,056 | 0.01% | 1,675,091 |
| 2010-05-10 | 2010-05-06 | 33.088 | 48,547 | +1,055 | 0.01% | 1,606,311 |
| 2010-05-07 | 2010-05-05 | 35.101 | 47,492 | +10,554 | 0.01% | 1,667,002 |
| 2010-05-06 | 2010-05-04 | 36.174 | 36,938 | -3,772 | 0.00% | 1,336,182 |
| 2010-05-04 | 2010-04-30 | 37.553 | 40,710 | +5,219 | 0.00% | 1,528,788 |
| 2010-05-03 | 2010-04-29 | 36.519 | 35,491 | -3,132 | 0.00% | 1,296,078 |
| 2010-04-29 | 2010-04-27 | 36.940 | 38,623 | +3,132 | 0.00% | 1,426,735 |
| 2010-04-28 | 2010-04-26 | 38.090 | 35,491 | -6,263 | 0.00% | 1,351,838 |
| 2010-04-23 | 2010-04-21 | 39.661 | 41,754 | +1,044 | 0.01% | 1,655,993 |
| 2010-04-22 | 2010-04-20 | 39.373 | 40,710 | +3,131 | 0.00% | 1,602,888 |
| 2010-04-21 | 2010-04-19 | 38.511 | 37,579 | +3,132 | 0.00% | 1,447,210 |
| 2010-04-16 | 2010-04-14 | 41.768 | 34,447 | -1,044 | 0.00% | 1,438,792 |
| 2010-04-09 | 2010-04-07 | 41.768 | 35,491 | -7,307 | 0.00% | 1,482,398 |
| 2010-04-01 | 2010-03-30 | 39.565 | 42,798 | -1,044 | 0.01% | 1,693,299 |
| 2010-03-31 | 2010-03-29 | 40.619 | 43,842 | -2,088 | 0.01% | 1,780,805 |
| 2010-03-30 | 2010-03-26 | 37.706 | 45,930 | +3,132 | 0.01% | 1,731,856 |
| 2010-03-29 | 2010-03-25 | 37.898 | 42,798 | -1,044 | 0.01% | 1,621,959 |
| 2010-03-25 | 2010-03-23 | 37.438 | 43,842 | -1,044 | 0.01% | 1,641,365 |
| 2010-03-24 | 2010-03-22 | 36.672 | 44,886 | -1,044 | 0.01% | 1,646,050 |
| 2010-03-23 | 2010-03-19 | 37.323 | 45,930 | +1,044 | 0.01% | 1,714,255 |
| 2010-03-11 | 2010-03-09 | 37.630 | 44,886 | -1,044 | 0.01% | 1,689,050 |
| 2010-03-09 | 2010-03-05 | 36.289 | 45,930 | +1,044 | 0.01% | 1,666,735 |
| 2010-03-08 | 2010-03-04 | 36.097 | 44,886 | -1,044 | 0.01% | 1,620,250 |
| 2010-03-02 | 2010-02-26 | 36.097 | 45,930 | +1,044 | 0.01% | 1,657,935 |
| 2010-03-01 | 2010-02-25 | 35.944 | 44,886 | +3,132 | 0.01% | 1,613,370 |
| 2010-02-24 | 2010-02-22 | 35.407 | 41,754 | -1,044 | 0.01% | 1,478,394 |
| 2010-02-11 | 2010-02-09 | 33.338 | 42,798 | -11,482 | 0.01% | 1,426,799 |
| 2010-02-10 | 2010-02-08 | 33.261 | 54,280 | +2,087 | 0.01% | 1,805,426 |
| 2010-02-09 | 2010-02-05 | 34.488 | 52,193 | +2,088 | 0.01% | 1,800,010 |
| 2010-02-08 | 2010-02-04 | 35.829 | 50,105 | +1,044 | 0.01% | 1,795,200 |
| 2010-02-05 | 2010-02-03 | 37.017 | 49,061 | +1,044 | 0.01% | 1,816,075 |
| 2010-01-28 | 2010-01-26 | 36.825 | 48,017 | +1,044 | 0.01% | 1,768,229 |
| 2010-01-26 | 2010-01-22 | 37.706 | 46,973 | +1,043 | 0.01% | 1,771,183 |
| 2010-01-25 | 2010-01-21 | 38.799 | 45,930 | +2,088 | 0.01% | 1,782,016 |
| 2010-01-22 | 2010-01-20 | 41.193 | 43,842 | +1,044 | 0.01% | 1,806,005 |
| 2010-01-21 | 2010-01-19 | 42.535 | 42,798 | -1,044 | 0.01% | 1,820,399 |
| 2010-01-20 | 2010-01-18 | 42.151 | 43,842 | -1,044 | 0.01% | 1,848,005 |
| 2010-01-18 | 2010-01-14 | 41.960 | 44,886 | -1,044 | 0.01% | 1,883,411 |
| 2010-01-15 | 2010-01-13 | 41.577 | 45,930 | +4,176 | 0.01% | 1,909,617 |
| 2010-01-14 | 2010-01-12 | 43.684 | 41,754 | +2,088 | 0.01% | 1,823,993 |
| 2010-01-13 | 2010-01-11 | 43.014 | 39,666 | -4,176 | 0.00% | 1,706,180 |
| 2010-01-11 | 2010-01-07 | 38.607 | 43,842 | -1,044 | 0.01% | 1,692,605 |
| 2010-01-06 | 2010-01-04 | 36.633 | 44,886 | +2,088 | 0.01% | 1,644,330 |
| 2010-01-05 | 2009-12-31 | 36.787 | 42,798 | -6,263 | 0.01% | 1,574,399 |
| 2009-12-28 | 2009-12-22 | 31.690 | 49,061 | +3,131 | 0.01% | 1,554,755 |
| 2009-12-22 | 2009-12-18 | 32.073 | 45,930 | +2,088 | 0.01% | 1,473,133 |
| 2009-12-17 | 2009-12-15 | 34.143 | 43,842 | +4,176 | 0.01% | 1,496,884 |
| 2009-12-16 | 2009-12-14 | 34.717 | 39,666 | +2,087 | 0.00% | 1,377,104 |
| 2009-12-15 | 2009-12-11 | 35.024 | 37,579 | +2,088 | 0.00% | 1,316,169 |
| 2009-12-14 | 2009-12-10 | 34.832 | 35,491 | +1,044 | 0.00% | 1,236,239 |
| 2009-12-10 | 2009-12-08 | 36.748 | 34,447 | -2,088 | 0.00% | 1,265,873 |
| 2009-12-09 | 2009-12-07 | 37.591 | 36,535 | +1,044 | 0.00% | 1,373,404 |
| 2009-12-07 | 2009-12-03 | 37.553 | 35,491 | +1,044 | 0.00% | 1,332,798 |
| 2009-12-02 | 2009-11-30 | 35.292 | 34,447 | +2,088 | 0.00% | 1,215,713 |
| 2009-12-01 | 2009-11-27 | 34.679 | 32,359 | +1,043 | 0.00% | 1,122,183 |
| 2009-11-19 | 2009-11-17 | 38.894 | 31,316 | +3,132 | 0.00% | 1,218,015 |
| 2009-11-18 | 2009-11-16 | 40.140 | 28,184 | -5,219 | 0.00% | 1,131,297 |
| 2009-11-17 | 2009-11-13 | 37.170 | 33,403 | +3,131 | 0.00% | 1,241,588 |
| 2009-11-16 | 2009-11-12 | 37.055 | 30,272 | -3,131 | 0.00% | 1,121,728 |
| 2009-11-12 | 2009-11-10 | 37.438 | 33,403 | -5,220 | 0.00% | 1,250,547 |
| 2009-11-11 | 2009-11-09 | 36.748 | 38,623 | +3,132 | 0.00% | 1,419,334 |
| 2009-11-10 | 2009-11-06 | 34.909 | 35,491 | -5,219 | 0.00% | 1,238,958 |
| 2009-11-03 | 2009-10-30 | 35.790 | 40,710 | +2,087 | 0.00% | 1,457,029 |
| 2009-10-30 | 2009-10-28 | 36.633 | 38,623 | -3,131 | 0.00% | 1,414,894 |
| 2009-10-28 | 2009-10-23 | 38.128 | 41,754 | +2,088 | 0.01% | 1,591,994 |
| 2009-10-27 | 2009-10-22 | 38.013 | 39,666 | -1,044 | 0.00% | 1,507,823 |
| 2009-10-22 | 2009-10-20 | 37.860 | 40,710 | -1,044 | 0.00% | 1,541,268 |
| 2009-10-16 | 2009-10-14 | 36.365 | 41,754 | +5,219 | 0.01% | 1,518,394 |
| 2009-10-12 | 2009-10-08 | 36.787 | 36,535 | +1,044 | 0.00% | 1,344,004 |
| 2009-10-09 | 2009-10-07 | 35.675 | 35,491 | +3,132 | 0.00% | 1,266,158 |
| 2009-10-05 | 2009-09-30 | 33.760 | 32,359 | +2,087 | 0.00% | 1,092,424 |
| 2009-10-02 | 2009-09-29 | 34.526 | 30,272 | -1,044 | 0.00% | 1,045,168 |
| 2009-09-28 | 2009-09-24 | 35.139 | 31,316 | +1,044 | 0.00% | 1,100,413 |
| 2009-09-25 | 2009-09-23 | 35.905 | 30,272 | +1,044 | 0.00% | 1,086,928 |
| 2009-09-23 | 2009-09-21 | 37.084 | 29,228 | -770 | 0.00% | 1,083,901 |
| 2009-09-16 | 2009-09-14 | 38.766 | 29,998 | -2,068 | 0.00% | 1,162,917 |
| 2009-09-15 | 2009-09-11 | 38.515 | 32,066 | +2,068 | 0.00% | 1,235,026 |
| 2009-09-14 | 2009-09-10 | 39.347 | 29,998 | +1,035 | 0.00% | 1,180,317 |
| 2009-09-10 | 2009-09-08 | 39.347 | 28,963 | -1,035 | 0.00% | 1,139,593 |
| 2009-09-08 | 2009-09-04 | 40.217 | 29,998 | -6,206 | 0.00% | 1,206,417 |
| 2009-09-07 | 2009-09-03 | 37.316 | 36,204 | +5,172 | 0.00% | 1,351,001 |
| 2009-09-03 | 2009-09-01 | 35.499 | 31,032 | +1,034 | 0.00% | 1,101,601 |
| 2009-09-02 | 2009-08-31 | 35.306 | 29,998 | +4,138 | 0.00% | 1,059,095 |
| 2009-09-01 | 2009-08-28 | 37.084 | 25,860 | +3,103 | 0.00% | 959,001 |
| 2009-08-31 | 2009-08-27 | 37.626 | 22,757 | -5,172 | 0.00% | 856,248 |
| 2009-08-28 | 2009-08-26 | 38.360 | 27,929 | +4,138 | 0.00% | 1,071,369 |
| 2009-08-25 | 2009-08-21 | 39.830 | 23,791 | -3,103 | 0.00% | 947,593 |
| 2009-08-24 | 2009-08-20 | 39.637 | 26,894 | -1,035 | 0.00% | 1,065,985 |
| 2009-08-21 | 2009-08-19 | 36.582 | 27,929 | -4,137 | 0.00% | 1,021,688 |
| 2009-08-20 | 2009-08-18 | 39.540 | 32,066 | +7,240 | 0.00% | 1,267,885 |
| 2009-08-19 | 2009-08-17 | 42.150 | 24,826 | -8,275 | 0.00% | 1,046,418 |
| 2009-08-17 | 2009-08-13 | 44.664 | 33,101 | +5,172 | 0.00% | 1,478,410 |
| 2009-08-14 | 2009-08-12 | 42.440 | 27,929 | -1,034 | 0.00% | 1,185,310 |
| 2009-08-13 | 2009-08-11 | 44.374 | 28,963 | -5,172 | 0.00% | 1,285,192 |
| 2009-08-12 | 2009-08-10 | 45.244 | 34,135 | -3,103 | 0.00% | 1,544,392 |
| 2009-08-11 | 2009-08-07 | 43.890 | 37,238 | +7,240 | 0.00% | 1,634,384 |
| 2009-08-10 | 2009-08-06 | 45.824 | 29,998 | -1,034 | 0.00% | 1,374,620 |
| 2009-08-07 | 2009-08-05 | 43.987 | 31,032 | +13,447 | 0.00% | 1,365,001 |
| 2009-08-05 | 2009-08-03 | 47.757 | 17,585 | -1,034 | 0.00% | 839,810 |
| 2009-08-04 | 2009-07-31 | 46.887 | 18,619 | -13,447 | 0.00% | 872,991 |
| 2009-08-03 | 2009-07-30 | 46.790 | 32,066 | +15,516 | 0.00% | 1,500,383 |
| 2009-07-30 | 2009-07-28 | 48.627 | 16,550 | -1,035 | 0.00% | 804,781 |
| 2009-07-29 | 2009-07-27 | 48.531 | 17,585 | -9,309 | 0.00% | 853,411 |
| 2009-07-28 | 2009-07-24 | 43.600 | 26,894 | +5,172 | 0.00% | 1,172,584 |
| 2009-07-27 | 2009-07-23 | 43.407 | 21,722 | +6,206 | 0.00% | 942,884 |
| 2009-07-24 | 2009-07-22 | 40.217 | 15,516 | -5,172 | 0.00% | 624,001 |
| 2009-07-23 | 2009-07-21 | 40.603 | 20,688 | +5,172 | 0.00% | 840,001 |
| 2009-07-22 | 2009-07-20 | 40.313 | 15,516 | -5,172 | 0.00% | 625,501 |
| 2009-07-20 | 2009-07-16 | 36.234 | 20,688 | +5,172 | 0.00% | 749,601 |
| 2009-07-02 | 2009-06-29 | 37.510 | 15,516 | -2,069 | 0.00% | 582,001 |
| 2009-06-22 | 2009-06-18 | 36.659 | 17,585 | -2,069 | 0.00% | 644,648 |
| 2009-06-10 | 2009-06-08 | 33.875 | 19,654 | +2,069 | 0.00% | 665,774 |
| 2009-06-02 | 2009-05-29 | 35.847 | 17,585 | -1,034 | 0.00% | 630,368 |
| 2009-06-01 | 2009-05-27 | 35.074 | 18,619 | +1,034 | 0.00% | 653,034 |
| 2009-05-27 | 2009-05-25 | 34.455 | 17,585 | -5,172 | 0.00% | 605,887 |
| 2009-05-19 | 2009-05-15 | 33.913 | 22,757 | +5,172 | 0.00% | 771,768 |
| 2009-05-14 | 2009-05-12 | 33.372 | 17,585 | -3,103 | 0.00% | 586,847 |
| 2009-05-12 | 2009-05-08 | 32.405 | 20,688 | -4,138 | 0.00% | 670,401 |
| 2009-05-08 | 2009-05-06 | 33.179 | 24,826 | +7,241 | 0.00% | 823,694 |
| 2009-05-06 | 2009-05-04 | 30.973 | 17,585 | -895 | 0.00% | 544,666 |
| 2009-05-04 | 2009-04-29 | 28.441 | 18,480 | -6,161 | 0.00% | 525,588 |
| 2009-04-30 | 2009-04-28 | 27.194 | 24,641 | +6,161 | 0.00% | 670,092 |
| 2009-04-29 | 2009-04-27 | 27.545 | 18,480 | -10,267 | 0.00% | 509,029 |
| 2009-04-28 | 2009-04-24 | 27.895 | 28,747 | +3,080 | 0.00% | 801,912 |
| 2009-04-24 | 2009-04-22 | 28.441 | 25,667 | -1,027 | 0.00% | 729,993 |
| 2009-04-23 | 2009-04-21 | 29.220 | 26,694 | -1,027 | 0.00% | 780,002 |
| 2009-04-22 | 2009-04-20 | 30.077 | 27,721 | +5,134 | 0.00% | 833,772 |
| 2009-04-20 | 2009-04-16 | 30.155 | 22,587 | -2,054 | 0.00% | 681,115 |
| 2009-04-17 | 2009-04-15 | 29.415 | 24,641 | +5,134 | 0.00% | 724,814 |
| 2009-04-16 | 2009-04-14 | 28.908 | 19,507 | -1,027 | 0.00% | 563,917 |
| 2009-04-09 | 2009-04-07 | 26.999 | 20,534 | +1,027 | 0.00% | 554,406 |
| 2009-04-08 | 2009-04-06 | 27.701 | 19,507 | -1,027 | 0.00% | 540,357 |
| 2009-04-06 | 2009-04-02 | 27.506 | 20,534 | +1,027 | 0.00% | 564,806 |
| 2009-04-03 | 2009-04-01 | 25.831 | 19,507 | -5,134 | 0.00% | 503,878 |
| 2009-04-02 | 2009-03-31 | 23.454 | 24,641 | +5,134 | 0.00% | 577,931 |
| 2009-03-31 | 2009-03-27 | 23.688 | 19,507 | -2,053 | 0.00% | 462,078 |
| 2009-03-30 | 2009-03-26 | 24.545 | 21,560 | -3,081 | 0.00% | 529,188 |
| 2009-03-27 | 2009-03-25 | 22.948 | 24,641 | +3,081 | 0.00% | 565,451 |
| 2009-03-25 | 2009-03-23 | 22.207 | 21,560 | -1,027 | 0.00% | 478,789 |
| 2009-03-24 | 2009-03-20 | 20.961 | 22,587 | -3,080 | 0.00% | 473,437 |
| 2009-03-23 | 2009-03-19 | 21.740 | 25,667 | -5,134 | 0.00% | 557,995 |
| 2009-03-20 | 2009-03-18 | 20.649 | 30,801 | -11,293 | 0.00% | 636,007 |
| 2009-03-18 | 2009-03-16 | 19.344 | 42,094 | -1,027 | 0.01% | 814,255 |
| 2009-03-05 | 2009-03-03 | 17.727 | 43,121 | +1,027 | 0.01% | 764,401 |
| 2009-03-04 | 2009-03-02 | 16.558 | 42,094 | +1,026 | 0.01% | 696,996 |
| 2009-03-02 | 2009-02-26 | 17.980 | 41,068 | +3,080 | 0.01% | 738,408 |
| 2009-02-25 | 2009-02-23 | 19.285 | 37,988 | -3,080 | 0.00% | 732,610 |
| 2009-02-24 | 2009-02-20 | 18.565 | 41,068 | +3,080 | 0.01% | 762,408 |
| 2009-02-19 | 2009-02-17 | 19.285 | 37,988 | +5,134 | 0.00% | 732,610 |
| 2009-02-18 | 2009-02-16 | 21.233 | 32,854 | +6,160 | 0.00% | 697,599 |
| 2009-02-17 | 2009-02-13 | 19.870 | 26,694 | -5,133 | 0.00% | 530,402 |
| 2009-02-16 | 2009-02-12 | 19.071 | 31,827 | +5,133 | 0.00% | 606,973 |
| 2009-02-09 | 2009-02-05 | 18.409 | 26,694 | -1,027 | 0.00% | 491,401 |
| 2009-02-03 | 2009-01-30 | 16.889 | 27,721 | -1,026 | 0.00% | 468,187 |
| 2009-02-02 | 2009-01-29 | 16.130 | 28,747 | -10,267 | 0.00% | 463,675 |
| 2009-01-29 | 2009-01-22 | 15.818 | 39,014 | +1,026 | 0.00% | 617,117 |
| 2009-01-22 | 2009-01-20 | 16.578 | 37,988 | -5,133 | 0.00% | 629,748 |
| 2009-01-21 | 2009-01-19 | 17.142 | 43,121 | +5,133 | 0.01% | 739,201 |
| 2009-01-19 | 2009-01-15 | 17.084 | 37,988 | -5,133 | 0.00% | 648,989 |
| 2009-01-16 | 2009-01-14 | 17.766 | 43,121 | +5,133 | 0.01% | 766,081 |
| 2009-01-14 | 2009-01-12 | 18.720 | 37,988 | +3,081 | 0.00% | 711,149 |
| 2009-01-13 | 2009-01-09 | 19.324 | 34,907 | -10,267 | 0.00% | 674,552 |
| 2009-01-12 | 2009-01-08 | 19.402 | 45,174 | +6,160 | 0.01% | 876,474 |
| 2009-01-09 | 2009-01-07 | 20.532 | 39,014 | -1,027 | 0.00% | 801,036 |
| 2009-01-08 | 2009-01-06 | 21.038 | 40,041 | +8,214 | 0.00% | 842,403 |
| 2009-01-07 | 2009-01-05 | 19.441 | 31,827 | +5,133 | 0.00% | 618,753 |
| 2009-01-06 | 2009-01-02 | 18.993 | 26,694 | -8,213 | 0.00% | 507,002 |
| 2009-01-05 | 2008-12-31 | 18.545 | 34,907 | +5,133 | 0.00% | 647,352 |
| 2008-12-23 | 2008-12-19 | 20.649 | 29,774 | +4,107 | 0.00% | 614,800 |
| 2008-12-19 | 2008-12-17 | 20.026 | 25,667 | -5,134 | 0.00% | 513,995 |
| 2008-12-17 | 2008-12-15 | 19.675 | 30,801 | +5,134 | 0.00% | 606,006 |
| 2008-12-16 | 2008-12-12 | 18.506 | 25,667 | -5,134 | 0.00% | 474,996 |
| 2008-12-15 | 2008-12-11 | 20.298 | 30,801 | +5,134 | 0.00% | 625,207 |
| 2008-12-12 | 2008-12-10 | 20.493 | 25,667 | -11,294 | 0.00% | 525,995 |
| 2008-12-11 | 2008-12-09 | 19.110 | 36,961 | +6,160 | 0.00% | 706,324 |
| 2008-11-27 | 2008-11-25 | 14.220 | 30,801 | -5,133 | 0.00% | 438,005 |
| 2008-11-26 | 2008-11-24 | 13.792 | 35,934 | -1,027 | 0.00% | 495,598 |
| 2008-11-24 | 2008-11-20 | 13.870 | 36,961 | +1,027 | 0.00% | 512,643 |
| 2008-11-19 | 2008-11-17 | 16.305 | 35,934 | +5,133 | 0.00% | 585,898 |
| 2008-11-18 | 2008-11-14 | 16.675 | 30,801 | -10,267 | 0.00% | 513,605 |
| 2008-11-13 | 2008-11-11 | 16.987 | 41,068 | +5,134 | 0.01% | 697,607 |
| 2008-11-12 | 2008-11-10 | 17.337 | 35,934 | -1,027 | 0.00% | 622,998 |
| 2008-11-11 | 2008-11-07 | 15.194 | 36,961 | +5,134 | 0.00% | 561,603 |
| 2008-11-07 | 2008-11-05 | 15.545 | 31,827 | -1,027 | 0.00% | 494,754 |
| 2008-11-06 | 2008-11-04 | 13.792 | 32,854 | -5,134 | 0.00% | 453,119 |
| 2008-11-04 | 2008-10-31 | 13.480 | 37,988 | -2,053 | 0.00% | 512,087 |
| 2008-11-03 | 2008-10-30 | 12.779 | 40,041 | -5,133 | 0.00% | 511,682 |
| 2008-10-29 | 2008-10-27 | 11.688 | 45,174 | -15,401 | 0.01% | 527,996 |
| 2008-10-28 | 2008-10-24 | 12.857 | 60,575 | -25,667 | 0.01% | 778,804 |
| 2008-10-27 | 2008-10-23 | 13.948 | 86,242 | +25,667 | 0.01% | 1,202,881 |
| 2008-10-24 | 2008-10-22 | 14.805 | 60,575 | +1,027 | 0.01% | 896,805 |
| 2008-10-20 | 2008-10-16 | 15.350 | 59,548 | -5,133 | 0.01% | 914,080 |
| 2008-10-17 | 2008-10-15 | 16.753 | 64,681 | +5,133 | 0.01% | 1,083,593 |
| 2008-10-16 | 2008-10-14 | 17.571 | 59,548 | +11,294 | 0.01% | 1,046,320 |
| 2008-10-15 | 2008-10-13 | 18.701 | 48,254 | -10,267 | 0.01% | 902,393 |
| 2008-10-14 | 2008-10-10 | 16.753 | 58,521 | +5,133 | 0.01% | 980,395 |
| 2008-10-08 | 2008-10-03 | 23.922 | 53,388 | +5,134 | 0.01% | 1,277,124 |
| 2008-10-06 | 2008-10-02 | 24.428 | 48,254 | -10,267 | 0.01% | 1,178,750 |
| 2008-10-03 | 2008-09-30 | 23.415 | 58,521 | -1,027 | 0.01% | 1,370,273 |
| 2008-10-02 | 2008-09-29 | 23.727 | 59,548 | +4,107 | 0.01% | 1,412,881 |
| 2008-09-30 | 2008-09-26 | 23.922 | 55,441 | -5,134 | 0.01% | 1,326,235 |
| 2008-09-29 | 2008-09-25 | 23.220 | 60,575 | +3,080 | 0.01% | 1,406,568 |
| 2008-09-23 | 2008-09-19 | 21.233 | 57,495 | -1,026 | 0.01% | 1,220,809 |
| 2008-09-19 | 2008-09-17 | 18.432 | 58,521 | +506 | 0.01% | 1,078,654 |
| 2008-09-17 | 2008-09-12 | 22.205 | 58,015 | -5,089 | 0.01% | 1,288,209 |
| 2008-09-12 | 2008-09-10 | 23.580 | 63,104 | +5,089 | 0.01% | 1,488,009 |
| 2008-09-11 | 2008-09-09 | 24.327 | 58,015 | -17,302 | 0.01% | 1,411,330 |
| 2008-09-08 | 2008-09-04 | 25.349 | 75,317 | +15,267 | 0.01% | 1,909,195 |
| 2008-09-05 | 2008-09-03 | 26.999 | 60,050 | -2,036 | 0.01% | 1,621,314 |
| 2008-09-04 | 2008-09-02 | 27.589 | 62,086 | +5,089 | 0.01% | 1,712,885 |
| 2008-08-27 | 2008-08-25 | 25.467 | 56,997 | +1,018 | 0.01% | 1,451,525 |
| 2008-08-26 | 2008-08-21 | 26.135 | 55,979 | -1,018 | 0.01% | 1,463,000 |
| 2008-08-25 | 2008-08-20 | 26.135 | 56,997 | +1,018 | 0.01% | 1,489,605 |
| 2008-08-18 | 2008-08-14 | 25.388 | 55,979 | -5,089 | 0.01% | 1,421,200 |
| 2008-08-15 | 2008-08-13 | 24.563 | 61,068 | +5,089 | 0.01% | 1,500,000 |
| 2008-08-13 | 2008-08-11 | 26.646 | 55,979 | -1,018 | 0.01% | 1,491,600 |
| 2008-08-08 | 2008-08-05 | 28.100 | 56,997 | +1,018 | 0.01% | 1,601,605 |
| 2008-08-04 | 2008-07-31 | 28.650 | 55,979 | +1,018 | 0.01% | 1,603,800 |
| 2008-07-30 | 2008-07-28 | 30.458 | 54,961 | +1,018 | 0.01% | 1,673,994 |
| 2008-07-29 | 2008-07-25 | 30.458 | 53,943 | +2,035 | 0.01% | 1,642,988 |
| 2008-07-28 | 2008-07-24 | 31.047 | 51,908 | +3,054 | 0.01% | 1,611,606 |
| 2008-07-25 | 2008-07-23 | 31.440 | 48,854 | -7,125 | 0.01% | 1,535,987 |
| 2008-07-24 | 2008-07-22 | 30.419 | 55,979 | +1,018 | 0.01% | 1,702,800 |
| 2008-07-21 | 2008-07-17 | 29.868 | 54,961 | -1,018 | 0.01% | 1,641,594 |
| 2008-07-18 | 2008-07-16 | 29.593 | 55,979 | +1,018 | 0.01% | 1,656,600 |
| 2008-07-17 | 2008-07-15 | 30.143 | 54,961 | +6,107 | 0.01% | 1,656,714 |
| 2008-07-16 | 2008-07-14 | 32.619 | 48,854 | +5,089 | 0.01% | 1,593,587 |
| 2008-07-15 | 2008-07-11 | 32.816 | 43,765 | -5,089 | 0.01% | 1,436,187 |
| 2008-07-14 | 2008-07-10 | 31.794 | 48,854 | +2,035 | 0.01% | 1,553,267 |
| 2008-07-03 | 2008-06-30 | 29.554 | 46,819 | -1,018 | 0.01% | 1,383,686 |
| 2008-07-02 | 2008-06-27 | 29.240 | 47,837 | +1,018 | 0.01% | 1,398,732 |
| 2008-06-23 | 2008-06-19 | 30.458 | 46,819 | -1,018 | 0.01% | 1,426,006 |
| 2008-06-19 | 2008-06-17 | 30.301 | 47,837 | -1,017 | 0.01% | 1,449,492 |
| 2008-06-18 | 2008-06-16 | 29.868 | 48,854 | -1,018 | 0.01% | 1,459,188 |
| 2008-06-17 | 2008-06-13 | 29.515 | 49,872 | +1,018 | 0.01% | 1,471,954 |
| 2008-06-13 | 2008-06-11 | 32.030 | 48,854 | -1,018 | 0.01% | 1,564,787 |
| 2008-06-12 | 2008-06-10 | 31.833 | 49,872 | -1,018 | 0.01% | 1,587,593 |
| 2008-06-11 | 2008-06-06 | 34.309 | 50,890 | +1,018 | 0.01% | 1,746,000 |
| 2008-06-04 | 2008-06-02 | 36.196 | 49,872 | -3,054 | 0.01% | 1,805,153 |
| 2008-06-03 | 2008-05-30 | 36.746 | 52,926 | -2,035 | 0.01% | 1,944,814 |
| 2008-06-02 | 2008-05-29 | 35.567 | 54,961 | +1,018 | 0.01% | 1,954,793 |
| 2008-05-29 | 2008-05-27 | 33.209 | 53,943 | -3,054 | 0.01% | 1,791,387 |
| 2008-05-27 | 2008-05-23 | 34.545 | 56,997 | +1,018 | 0.01% | 1,968,967 |
| 2008-05-23 | 2008-05-21 | 36.549 | 55,979 | +4,071 | 0.01% | 2,046,000 |
| 2008-05-22 | 2008-05-20 | 36.629 | 51,908 | +2,036 | 0.01% | 1,901,342 |
| 2008-05-21 | 2008-05-19 | 37.894 | 49,872 | -744 | 0.01% | 1,889,825 |
| 2008-05-20 | 2008-05-16 | 37.143 | 50,616 | -3,036 | 0.01% | 1,880,018 |
| 2008-05-16 | 2008-05-14 | 36.906 | 53,652 | +4,049 | 0.01% | 1,980,063 |
| 2008-05-15 | 2008-05-13 | 36.432 | 49,603 | +3,037 | 0.01% | 1,807,112 |
| 2008-05-13 | 2008-05-08 | 39.276 | 46,566 | +3,037 | 0.01% | 1,828,949 |
| 2008-05-08 | 2008-05-06 | 42.082 | 43,529 | +1,012 | 0.01% | 1,831,785 |
| 2008-05-07 | 2008-05-05 | 40.995 | 42,517 | +1,012 | 0.01% | 1,742,999 |
| 2008-05-05 | 2008-04-30 | 39.197 | 41,505 | -3,037 | 0.01% | 1,626,891 |
| 2008-04-28 | 2008-04-24 | 38.763 | 44,542 | -1,012 | 0.01% | 1,726,573 |
| 2008-04-25 | 2008-04-23 | 34.653 | 45,554 | -6,074 | 0.01% | 1,578,601 |
| 2008-04-23 | 2008-04-21 | 30.465 | 51,628 | +4,049 | 0.01% | 1,572,845 |
| 2008-04-21 | 2008-04-17 | 29.951 | 47,579 | +1,013 | 0.01% | 1,425,052 |
| 2008-04-18 | 2008-04-16 | 30.030 | 46,566 | +2,024 | 0.01% | 1,398,392 |
| 2008-04-16 | 2008-04-14 | 31.492 | 44,542 | +4,050 | 0.01% | 1,402,731 |
| 2008-04-15 | 2008-04-11 | 33.428 | 40,492 | +1,012 | 0.01% | 1,353,586 |
| 2008-04-14 | 2008-04-10 | 33.428 | 39,480 | -1,012 | 0.00% | 1,319,757 |
| 2008-04-10 | 2008-04-08 | 35.246 | 40,492 | +7,086 | 0.01% | 1,427,185 |
| 2008-04-08 | 2008-04-03 | 30.939 | 33,406 | -3,037 | 0.00% | 1,033,553 |
| 2008-04-07 | 2008-04-02 | 29.596 | 36,443 | +2,024 | 0.00% | 1,078,555 |
| 2008-04-02 | 2008-03-31 | 29.951 | 34,419 | +2,025 | 0.00% | 1,030,893 |
| 2008-04-01 | 2008-03-28 | 29.754 | 32,394 | -8,098 | 0.00% | 963,842 |
| 2008-03-31 | 2008-03-27 | 27.225 | 40,492 | +3,037 | 0.01% | 1,102,389 |
| 2008-03-27 | 2008-03-25 | 25.170 | 37,455 | +5,061 | 0.00% | 942,748 |
| 2008-03-20 | 2008-03-18 | 23.708 | 32,394 | -5,061 | 0.00% | 768,002 |
| 2008-03-19 | 2008-03-17 | 22.207 | 37,455 | +4,049 | 0.00% | 831,749 |
| 2008-03-18 | 2008-03-14 | 27.857 | 33,406 | +1,012 | 0.00% | 930,593 |
| 2008-03-14 | 2008-03-12 | 32.678 | 32,394 | +1,012 | 0.00% | 1,058,562 |
| 2008-03-13 | 2008-03-11 | 32.599 | 31,382 | +1,013 | 0.00% | 1,023,012 |
| 2008-03-05 | 2008-03-03 | 35.167 | 30,369 | +2,024 | 0.00% | 1,067,989 |
| 2008-03-04 | 2008-02-29 | 36.352 | 28,345 | -2,024 | 0.00% | 1,030,411 |
| 2008-03-03 | 2008-02-28 | 34.219 | 30,369 | -1,013 | 0.00% | 1,039,189 |
| 2008-02-29 | 2008-02-27 | 33.389 | 31,382 | +3,037 | 0.00% | 1,047,813 |
| 2008-02-28 | 2008-02-26 | 31.571 | 28,345 | -1,012 | 0.00% | 894,890 |
| 2008-02-22 | 2008-02-20 | 33.587 | 29,357 | -1,012 | 0.00% | 986,000 |
| 2008-02-20 | 2008-02-18 | 31.927 | 30,369 | +1,012 | 0.00% | 969,590 |
| 2008-02-12 | 2008-02-06 | 35.088 | 29,357 | -2,025 | 0.00% | 1,030,080 |
| 2008-02-11 | 2008-02-04 | 37.064 | 31,382 | +3,037 | 0.00% | 1,163,134 |
| 2008-02-04 | 2008-01-31 | 31.334 | 28,345 | +2,025 | 0.00% | 888,170 |
| 2008-02-01 | 2008-01-30 | 31.413 | 26,320 | +2,025 | 0.00% | 826,798 |
| 2008-01-31 | 2008-01-29 | 37.143 | 24,295 | -48,591 | 0.00% | 902,383 |
| 2008-01-28 | 2008-01-24 | 39.356 | 72,886 | +28,344 | 0.01% | 2,868,466 |
| 2008-01-24 | 2008-01-22 | 38.565 | 44,542 | +23,283 | 0.01% | 1,717,773 |
| 2008-01-17 | 2008-01-15 | 51.170 | 21,259 | -3,036 | 0.00% | 1,087,825 |
| 2008-01-14 | 2008-01-10 | 55.714 | 24,295 | -3,037 | 0.00% | 1,353,575 |
| 2008-01-07 | 2008-01-03 | 49.293 | 27,332 | +2,024 | 0.00% | 1,347,281 |
| 2008-01-03 | 2007-12-31 | 48.898 | 25,308 | -1,012 | 0.00% | 1,237,512 |
| 2007-12-18 | 2007-12-14 | 48.305 | 26,320 | +5,061 | 0.00% | 1,271,397 |
| 2007-12-17 | 2007-12-13 | 51.368 | 21,259 | +2,025 | 0.00% | 1,092,025 |
| 2007-12-13 | 2007-12-11 | 54.726 | 19,234 | -7,086 | 0.00% | 1,052,606 |
| 2007-12-12 | 2007-12-10 | 52.849 | 26,320 | +1,012 | 0.00% | 1,390,996 |
| 2007-12-10 | 2007-12-06 | 57.690 | 25,308 | +9,111 | 0.00% | 1,460,014 |
| 2007-12-03 | 2007-11-29 | 49.194 | 16,197 | -3,037 | 0.00% | 796,802 |
| 2007-11-28 | 2007-11-26 | 45.441 | 19,234 | +5,062 | 0.00% | 874,005 |
| 2007-11-27 | 2007-11-23 | 44.255 | 14,172 | -4,050 | 0.00% | 627,185 |
| 2007-11-26 | 2007-11-22 | 43.860 | 18,222 | -3,037 | 0.00% | 799,218 |
| 2007-11-23 | 2007-11-21 | 47.713 | 21,259 | +4,050 | 0.00% | 1,014,323 |
| 2007-11-21 | 2007-11-19 | 53.442 | 17,209 | +1,012 | 0.00% | 919,685 |
| 2007-11-16 | 2007-11-14 | 60.851 | 16,197 | +4,049 | 0.00% | 985,602 |
| 2007-11-14 | 2007-11-12 | 58.283 | 12,148 | +1,013 | 0.00% | 708,016 |
| 2007-11-13 | 2007-11-09 | 67.371 | 11,135 | -6,074 | 0.00% | 750,172 |
| 2007-11-12 | 2007-11-08 | 68.062 | 17,209 | +1,012 | 0.00% | 1,171,281 |
| 2007-11-05 | 2007-11-01 | 70.828 | 16,197 | +3,037 | 0.00% | 1,147,202 |
| 2007-11-02 | 2007-10-31 | 67.766 | 13,160 | +3,037 | 0.00% | 891,798 |
| 2007-11-01 | 2007-10-30 | 70.235 | 10,123 | -5,062 | 0.00% | 710,993 |
| 2007-10-31 | 2007-10-29 | 71.618 | 15,185 | +5,062 | 0.00% | 1,087,525 |
| 2007-10-15 | 2007-10-11 | 65.494 | 10,123 | -2,025 | 0.00% | 662,993 |
| 2007-10-10 | 2007-10-08 | 61.641 | 12,148 | -1,012 | 0.00% | 748,817 |
| 2007-10-02 | 2007-09-27 | 55.220 | 13,160 | -1,012 | 0.00% | 726,698 |
| 2007-09-25 | 2007-09-21 | 53.146 | 14,172 | +1,012 | 0.00% | 753,182 |
| 2007-09-20 | 2007-09-18 | 54.134 | 13,160 | +2,025 | 0.00% | 712,398 |
| 2007-09-19 | 2007-09-17 | 54.726 | 11,135 | -1,013 | 0.00% | 609,377 |
| 2007-09-17 | 2007-09-13 | 51.664 | 12,148 | -1,012 | 0.00% | 627,614 |
| 2007-09-13 | 2007-09-11 | 48.997 | 13,160 | +1,012 | 0.00% | 644,798 |
| 2007-09-06 | 2007-09-04 | 48.898 | 12,148 | +1,013 | 0.00% | 594,013 |
| 2007-09-04 | 2007-08-31 | 48.207 | 11,135 | -4,050 | 0.00% | 536,780 |
| 2007-09-03 | 2007-08-30 | 45.836 | 15,185 | -5,061 | 0.00% | 696,016 |
| 2007-08-31 | 2007-08-29 | 45.342 | 20,246 | +8,098 | 0.00% | 917,991 |
| 2007-08-30 | 2007-08-28 | 48.009 | 12,148 | -101 | 0.00% | 583,213 |
| 2007-08-29 | 2007-08-27 | 43.860 | 12,249 | +1,012 | 0.00% | 537,242 |
| 2007-08-27 | 2007-08-23 | 37.380 | 11,237 | -4,049 | 0.00% | 420,037 |
| 2007-08-24 | 2007-08-22 | 36.076 | 15,286 | -8,098 | 0.00% | 551,456 |
| 2007-08-22 | 2007-08-20 | 35.523 | 23,384 | -1,013 | 0.00% | 830,663 |
| 2007-08-20 | 2007-08-16 | 33.587 | 24,397 | -4,049 | 0.00% | 819,411 |
| 2007-08-16 | 2007-08-14 | 37.498 | 28,446 | -4,049 | 0.00% | 1,066,679 |
| 2007-08-15 | 2007-08-13 | 36.273 | 32,495 | -3,037 | 0.00% | 1,178,706 |
| 2007-08-14 | 2007-08-10 | 37.656 | 35,532 | +5,061 | 0.00% | 1,338,008 |
| 2007-08-13 | 2007-08-09 | 36.945 | 30,471 | -1,012 | 0.00% | 1,125,757 |
| 2007-08-09 | 2007-08-07 | 33.112 | 31,483 | -1,012 | 0.00% | 1,042,477 |
| 2007-08-08 | 2007-08-06 | 32.401 | 32,495 | -127,551 | 0.00% | 1,052,875 |
| 2007-08-06 | 2007-08-02 | 34.298 | 160,046 | -3,037 | 0.02% | 5,489,223 |
| 2007-08-03 | 2007-08-01 | 34.772 | 163,083 | +1,012 | 0.02% | 5,670,713 |
| 2007-08-02 | 2007-07-31 | 36.511 | 162,071 | +4,049 | 0.02% | 5,917,300 |
| 2007-07-31 | 2007-07-27 | 34.772 | 158,022 | +4,050 | 0.02% | 5,494,732 |
| 2007-07-27 | 2007-07-25 | 37.735 | 153,972 | -2,025 | 0.02% | 5,810,205 |
| 2007-07-24 | 2007-07-20 | 35.562 | 155,997 | -5,062 | 0.02% | 5,547,599 |
| 2007-07-19 | 2007-07-17 | 36.155 | 161,059 | -3,037 | 0.02% | 5,823,075 |
| 2007-07-12 | 2007-07-10 | 37.222 | 164,096 | +5,062 | 0.02% | 6,107,946 |
| 2007-07-11 | 2007-07-09 | 37.182 | 159,034 | -10,123 | 0.02% | 5,913,246 |
| 2007-07-10 | 2007-07-06 | 34.772 | 169,157 | +5,061 | 0.02% | 5,881,918 |
| 2007-07-09 | 2007-07-05 | 34.495 | 164,096 | -5,061 | 0.02% | 5,660,549 |
| 2007-07-04 | 2007-06-29 | 32.362 | 169,157 | -2,025 | 0.02% | 5,474,194 |
| 2007-06-28 | 2007-06-26 | 32.401 | 171,182 | -1,012 | 0.02% | 5,546,490 |
| 2007-06-27 | 2007-06-25 | 33.073 | 172,194 | -2,025 | 0.02% | 5,694,948 |
| 2007-06-26 | 2007-06-22 | 34.930 | 174,219 | 0.02% | 6,085,469 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy