History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.590 236,000 +0 0.01% 2,735,240
2025-10-13 2025-10-09 11.860 236,000 +0 0.01% 2,798,960
2025-10-10 2025-10-08 12.350 236,000 +0 0.01% 2,914,600
2025-10-09 2025-10-06 12.470 236,000 -10,000 0.01% 2,942,920
2025-10-08 2025-10-03 12.680 246,000 -28,000 0.01% 3,119,280
2025-09-29 2025-09-25 12.790 274,000 -22,000 0.02% 3,504,460
2025-09-26 2025-09-24 10.160 296,000 -10,000 0.02% 3,007,360
2025-09-17 2025-09-15 9.390 306,000 +1,645 0.02% 2,873,489
2025-09-16 2025-09-12 9.571 304,355 -5,968 0.02% 2,913,122
2025-09-10 2025-09-08 9.008 310,323 +3,979 0.02% 2,795,524
2025-09-08 2025-09-04 8.345 306,344 -3,979 0.02% 2,556,399
2025-09-05 2025-09-03 8.445 310,323 +9,947 0.02% 2,620,804
2025-09-03 2025-09-01 8.827 300,376 -7,957 0.02% 2,651,557
2025-09-02 2025-08-29 8.958 308,333 +17,903 0.02% 2,762,097
2025-08-29 2025-08-27 9.240 290,430 -9,946 0.02% 2,683,479
2025-08-26 2025-08-22 9.461 300,376 +9,946 0.02% 2,841,817
2025-08-22 2025-08-20 9.732 290,430 -9,946 0.02% 2,826,559
2025-08-21 2025-08-19 9.652 300,376 +9,946 0.02% 2,899,197
2025-08-20 2025-08-18 9.873 290,430 -9,946 0.02% 2,867,439
2025-08-18 2025-08-14 9.250 300,376 -1,990 0.02% 2,778,397
2025-08-15 2025-08-13 9.189 302,366 +1,990 0.02% 2,778,564
2025-08-12 2025-08-08 9.270 300,376 -13,925 0.02% 2,784,437
2025-08-11 2025-08-07 9.280 314,301 +15,914 0.02% 2,916,679
2025-08-08 2025-08-06 9.250 298,387 -41,774 0.02% 2,759,999
2025-08-04 2025-07-31 8.063 340,161 +9,946 0.02% 2,742,838
2025-08-01 2025-07-30 8.285 330,215 -59,677 0.02% 2,735,680
2025-07-30 2025-07-28 8.727 389,892 -29,839 0.02% 3,402,556
2025-07-29 2025-07-25 8.556 419,731 -5,968 0.03% 3,591,218
2025-07-28 2025-07-24 8.466 425,699 -9,946 0.03% 3,603,761
2025-07-23 2025-07-21 8.274 435,645 -9,946 0.03% 3,604,739
2025-07-22 2025-07-18 8.536 445,591 +19,892 0.03% 3,803,517
2025-07-18 2025-07-16 7.943 425,699 -13,925 0.03% 3,381,201
2025-07-17 2025-07-15 8.114 439,624 -5,967 0.03% 3,566,943
2025-07-16 2025-07-14 8.385 445,591 +9,946 0.03% 3,736,317
2025-07-15 2025-07-11 8.496 435,645 -9,946 0.03% 3,701,099
2025-07-14 2025-07-10 8.124 445,591 +19,892 0.03% 3,619,837
2025-07-11 2025-07-09 8.164 425,699 -9,946 0.03% 3,475,361
2025-07-10 2025-07-08 8.546 435,645 -13,925 0.03% 3,722,999
2025-07-08 2025-07-04 7.701 449,570 +9,946 0.03% 3,462,321
2025-07-07 2025-07-03 7.601 439,624 +9,947 0.03% 3,341,523
2025-07-04 2025-07-02 7.380 429,677 -9,947 0.03% 3,170,877
2025-07-03 2025-06-30 7.319 439,624 +5,968 0.03% 3,217,763
2025-07-02 2025-06-27 6.988 433,656 +1,989 0.03% 3,030,201
2025-06-30 2025-06-26 7.239 431,667 +3,979 0.03% 3,124,802
2025-06-27 2025-06-25 6.817 427,688 -3,979 0.03% 2,915,399
2025-06-26 2025-06-24 5.912 431,667 +9,947 0.03% 2,551,922
2025-06-25 2025-06-23 5.872 421,720 -9,947 0.03% 2,476,157
2025-06-20 2025-06-18 5.872 431,667 +9,947 0.03% 2,534,562
2025-06-18 2025-06-16 6.203 421,720 -9,947 0.03% 2,616,077
2025-06-09 2025-06-05 6.254 431,667 +9,947 0.03% 2,699,482
2025-05-27 2025-05-23 4.444 421,720 +4,825 0.03% 1,874,323
2025-05-26 2025-05-22 4.455 416,895 +11,799 0.03% 1,857,119
2025-02-26 2025-02-24 5.502 405,096 +9,832 0.02% 2,228,918
2025-02-25 2025-02-21 5.523 395,264 +9,833 0.02% 2,182,861
2025-02-12 2025-02-10 5.207 385,431 +9,832 0.02% 2,007,038
2024-12-05 2024-12-03 5.431 375,599 -3,933 0.02% 2,039,880
2024-11-28 2024-11-26 5.065 379,532 +3,933 0.02% 1,922,280
2024-10-04 2024-10-02 6.153 375,599 -9,832 0.02% 2,311,100
2024-10-03 2024-09-30 5.187 385,431 -9,833 0.02% 1,999,198
2024-09-17 2024-09-13 3.407 395,264 +5,882 0.02% 1,346,640
2024-05-28 2024-05-24 4.697 389,382 +8,502 0.02% 1,828,831
2023-10-12 2023-10-10 4.728 380,880 -5,685 0.02% 1,800,959
2023-09-15 2023-09-13 5.094 386,565 +12,497 0.02% 1,969,014
2023-06-20 2023-06-16 5.735 374,068 +11,222 0.02% 2,145,153
2023-06-09 2023-06-07 5.465 362,846 +8,893 0.02% 1,982,879
2023-02-23 2023-02-21 6.848 353,953 -8,893 0.02% 2,423,820
2023-02-08 2023-02-06 6.960 362,846 -5,336 0.02% 2,525,518
2023-01-31 2023-01-27 7.163 368,182 +5,336 0.02% 2,637,179
2023-01-18 2023-01-16 6.915 362,846 -14,229 0.02% 2,509,198
2023-01-05 2023-01-03 6.578 377,075 +3,557 0.03% 2,480,397
2022-12-14 2022-12-12 6.735 373,518 +14,229 0.02% 2,515,799
2022-12-12 2022-12-08 6.533 359,289 +88,933 0.02% 2,347,241
2022-12-07 2022-12-05 6.387 270,356 -8,893 0.02% 1,726,720
2022-12-06 2022-12-02 6.083 279,249 +8,893 0.02% 1,698,738
2022-11-07 2022-11-03 4.835 270,356 -8,893 0.02% 1,307,200
2022-10-31 2022-10-27 4.948 279,249 +8,893 0.02% 1,381,599
2022-09-22 2022-09-20 5.937 270,356 -88,933 0.02% 1,605,120
2022-09-19 2022-09-15 6.684 359,289 +88,933 0.02% 2,401,372
2022-09-16 2022-09-14 6.672 270,356 +7,004 0.02% 1,803,852
2022-09-07 2022-09-05 6.591 263,352 -86,629 0.02% 1,735,840
2022-09-06 2022-09-02 6.591 349,981 +8,663 0.02% 2,306,841
2022-09-02 2022-08-31 6.638 341,318 +8,663 0.02% 2,265,500
2022-06-17 2022-06-15 9.189 332,655 -1,733 0.02% 3,056,639
2022-05-26 2022-05-24 8.869 334,388 +86,629 0.02% 2,965,536
2022-05-25 2022-05-23 8.965 247,759 +10,085 0.02% 2,221,114
2022-04-04 2022-03-31 9.338 237,674 +16,621 0.02% 2,219,364
2022-04-01 2022-03-30 9.482 221,053 -1,662 0.02% 2,096,079
2022-03-17 2022-03-15 8.496 222,715 -83,103 0.02% 1,892,079
2022-03-10 2022-03-08 9.530 305,818 +24,931 0.02% 2,914,562
2021-12-03 2021-12-01 10.517 280,887 -8,310 0.02% 2,954,120
2021-12-01 2021-11-29 9.988 289,197 -8,311 0.02% 2,888,398
2021-10-20 2021-10-18 10.878 297,508 -6,648 0.02% 3,236,325
2021-10-06 2021-10-04 10.962 304,156 -6,648 0.02% 3,334,263
2021-09-17 2021-09-15 12.554 310,804 +8,720 0.02% 3,901,831
2021-09-16 2021-09-14 12.727 302,084 +8,077 0.02% 3,844,720
2021-09-10 2021-09-08 12.851 294,007 -8,077 0.02% 3,778,322
2021-09-01 2021-08-30 11.947 302,084 +8,077 0.02% 3,609,100
2021-07-15 2021-07-13 11.130 294,007 -9,692 0.02% 3,272,361
2021-06-22 2021-06-18 11.427 303,699 +82,386 0.02% 3,470,475
2021-06-03 2021-06-01 12.459 221,313 +8,077 0.02% 2,757,292
2021-06-02 2021-05-31 12.613 213,236 +7,694 0.02% 2,689,528
2021-05-20 2021-05-17 11.804 205,542 +7,786 0.02% 2,426,164
2021-05-18 2021-05-14 11.971 197,756 +7,786 0.02% 2,367,280
2021-05-05 2021-05-03 11.714 189,970 -1,557 0.01% 2,225,276
2021-05-04 2021-04-30 11.945 191,527 -1,558 0.01% 2,287,794
2021-04-14 2021-04-12 12.651 193,085 +7,786 0.01% 2,442,805
2021-03-26 2021-03-24 12.831 185,299 +7,786 0.01% 2,377,621
2021-02-26 2021-02-24 13.050 177,513 +1,557 0.01% 2,316,476
2021-02-22 2021-02-18 13.281 175,956 -7,786 0.01% 2,336,838
2021-02-17 2021-02-11 13.050 183,742 -7,785 0.01% 2,397,763
2021-02-02 2021-01-29 12.831 191,527 +4,671 0.01% 2,457,534
2021-01-29 2021-01-27 13.332 186,856 -7,786 0.01% 2,491,199
2021-01-28 2021-01-26 13.409 194,642 +1,557 0.01% 2,610,003
2021-01-27 2021-01-25 13.872 193,085 +4,672 0.01% 2,678,405
2021-01-25 2021-01-21 14.540 188,413 -77,857 0.01% 2,739,437
2021-01-14 2021-01-12 13.846 266,270 +18,686 0.02% 3,686,761
2021-01-05 2020-12-31 13.332 247,584 +4,671 0.02% 3,300,836
2020-12-23 2020-12-21 13.332 242,913 -7,786 0.02% 3,238,561
2020-12-16 2020-12-14 13.563 250,699 +7,786 0.02% 3,400,326
2020-11-19 2020-11-17 14.283 242,913 -7,786 0.02% 3,469,441
2020-11-04 2020-11-02 13.358 250,699 +1,558 0.02% 3,348,806
2020-10-16 2020-10-14 14.411 249,141 -3,115 0.02% 3,590,394
2020-09-21 2020-09-17 14.773 252,256 +3,109 0.02% 3,726,570
2020-09-10 2020-09-08 15.085 249,147 -7,690 0.02% 3,758,401
2020-09-09 2020-09-07 14.981 256,837 -7,689 0.02% 3,847,685
2020-08-19 2020-08-17 16.568 264,526 +7,689 0.02% 4,382,554
2020-08-12 2020-08-10 15.969 256,837 +4,614 0.02% 4,101,526
2020-07-28 2020-07-24 16.776 252,223 +7,690 0.02% 4,231,203
2020-07-23 2020-07-21 17.946 244,533 +4,614 0.02% 4,388,399
2020-07-16 2020-07-14 18.934 239,919 -7,690 0.02% 4,542,715
2020-07-14 2020-07-10 18.752 247,609 +7,690 0.02% 4,643,241
2020-07-13 2020-07-09 19.611 239,919 -10,766 0.02% 4,704,955
2020-07-10 2020-07-08 19.429 250,685 -4,614 0.02% 4,870,443
2020-07-09 2020-07-07 18.336 255,299 -7,689 0.02% 4,681,206
2020-07-07 2020-07-03 16.906 262,988 +4,613 0.02% 4,445,993
2020-07-03 2020-06-30 14.591 258,375 +7,690 0.02% 3,769,926
2020-06-24 2020-06-22 14.903 250,685 +3,076 0.02% 3,735,962
2020-06-04 2020-06-02 15.104 247,609 -6,152 0.02% 3,739,948
2020-06-03 2020-06-01 15.210 253,761 +5,129 0.02% 3,859,814
2020-05-22 2020-05-20 14.733 248,632 -6,027 0.02% 3,663,000
2020-05-19 2020-05-15 14.839 254,659 +6,027 0.02% 3,778,833
2020-05-07 2020-05-05 15.343 248,632 -6,027 0.02% 3,814,800
2020-05-05 2020-04-29 15.741 254,659 -15,069 0.02% 4,008,673
2020-04-23 2020-04-21 15.635 269,728 -4,521 0.02% 4,217,239
2020-04-21 2020-04-17 15.715 274,249 -4,520 0.02% 4,309,766
2020-04-16 2020-04-14 15.662 278,769 -6,028 0.02% 4,365,996
2020-04-15 2020-04-09 15.078 284,797 +1,507 0.02% 4,294,085
2020-04-14 2020-04-08 14.786 283,290 -1,507 0.02% 4,188,643
2020-04-09 2020-04-07 14.918 284,797 -10,548 0.02% 4,248,725
2020-04-03 2020-04-01 14.865 295,345 -3,013 0.02% 4,390,405
2020-04-01 2020-03-30 14.812 298,358 +6,027 0.02% 4,419,354
2020-03-31 2020-03-27 15.237 292,331 -1,507 0.02% 4,454,240
2020-03-30 2020-03-26 14.812 293,838 -4,520 0.02% 4,352,402
2020-03-26 2020-03-24 13.697 298,358 +24,109 0.02% 4,086,714
2020-03-24 2020-03-20 14.547 274,249 -22,603 0.02% 3,989,445
2020-03-23 2020-03-19 13.591 296,852 +22,603 0.02% 4,034,566
2020-03-17 2020-03-13 16.086 274,249 +3,014 0.02% 4,411,686
2020-03-13 2020-03-11 16.936 271,235 -1,507 0.02% 4,593,601
2020-03-12 2020-03-10 16.909 272,742 +1,507 0.02% 4,611,884
2020-03-03 2020-02-28 17.254 271,235 +1,507 0.02% 4,680,001
2020-02-27 2020-02-25 17.785 269,728 +37,671 0.02% 4,797,199
2020-02-25 2020-02-21 18.369 232,057 +6,028 0.02% 4,262,728
2020-02-24 2020-02-20 18.794 226,029 -1,507 0.02% 4,247,998
2020-02-21 2020-02-19 19.139 227,536 -4,521 0.02% 4,354,841
2020-02-17 2020-02-13 18.210 232,057 -1,506 0.02% 4,225,768
2020-02-10 2020-02-06 17.998 233,563 -1,507 0.02% 4,203,593
2020-02-07 2020-02-05 17.361 235,070 -1,507 0.02% 4,080,955
2020-01-31 2020-01-29 16.511 236,577 +1,507 0.02% 3,906,158
2020-01-30 2020-01-24 17.440 235,070 +4,520 0.02% 4,099,675
2020-01-21 2020-01-17 18.980 230,550 -4,520 0.02% 4,375,806
2020-01-14 2020-01-10 18.422 235,070 -4,521 0.02% 4,330,555
2020-01-10 2020-01-08 17.892 239,591 -33,151 0.02% 4,286,643
2020-01-08 2020-01-06 18.449 272,742 +6,028 0.02% 5,031,804
2020-01-06 2020-01-02 19.272 266,714 -3,014 0.02% 5,140,073
2020-01-03 2019-12-31 19.325 269,728 -1,507 0.02% 5,212,479
2019-12-30 2019-12-24 17.493 271,235 +4,521 0.02% 4,744,801
2019-12-18 2019-12-16 17.865 266,714 -6,028 0.02% 4,764,834
2019-12-17 2019-12-13 17.600 272,742 -3,014 0.02% 4,800,124
2019-12-16 2019-12-12 17.095 275,756 +3,014 0.02% 4,714,088
2019-12-02 2019-11-28 16.803 272,742 +4,521 0.02% 4,582,924
2019-11-29 2019-11-27 16.962 268,221 -3,014 0.02% 4,549,677
2019-11-26 2019-11-22 17.228 271,235 -7,534 0.02% 4,672,801
2019-11-25 2019-11-21 16.724 278,769 -3,014 0.02% 4,661,996
2019-11-22 2019-11-20 16.989 281,783 +7,534 0.02% 4,787,201
2019-11-21 2019-11-19 17.387 274,249 -4,520 0.02% 4,768,406
2019-11-19 2019-11-15 16.378 278,769 +3,013 0.02% 4,565,796
2019-11-18 2019-11-14 16.591 275,756 -7,534 0.02% 4,575,008
2019-11-15 2019-11-13 16.936 283,290 -1,507 0.02% 4,797,763
2019-11-14 2019-11-12 17.653 284,797 +6,028 0.02% 5,027,406
2019-11-13 2019-11-11 16.909 278,769 -1,507 0.02% 4,713,796
2019-11-11 2019-11-07 17.520 280,276 -7,534 0.02% 4,910,398
2019-11-07 2019-11-05 16.538 287,810 -1,507 0.02% 4,759,714
2019-11-05 2019-11-01 15.715 289,317 -7,535 0.02% 4,546,556
2019-11-04 2019-10-31 15.449 296,852 -12,054 0.02% 4,586,167
2019-11-01 2019-10-30 15.157 308,906 +3,013 0.02% 4,682,193
2019-10-31 2019-10-29 15.264 305,893 -27,123 0.02% 4,669,004
2019-10-30 2019-10-28 15.343 333,016 -10,548 0.03% 5,109,517
2019-10-29 2019-10-25 15.157 343,564 +4,520 0.03% 5,207,516
2019-10-25 2019-10-23 14.972 339,044 +1,507 0.03% 5,076,005
2019-10-24 2019-10-22 15.184 337,537 +6,028 0.03% 5,125,123
2019-10-23 2019-10-21 15.370 331,509 +4,520 0.03% 5,095,195
2019-10-21 2019-10-17 15.556 326,989 -18,082 0.03% 5,086,484
2019-10-18 2019-10-16 15.449 345,071 -1,507 0.03% 5,331,118
2019-10-17 2019-10-15 14.361 346,578 +1,507 0.03% 4,977,201
2019-10-16 2019-10-14 14.228 345,071 -1,507 0.03% 4,909,759
2019-10-15 2019-10-11 13.299 346,578 -15,069 0.03% 4,609,201
2019-10-14 2019-10-10 12.596 361,647 -7,534 0.03% 4,555,205
2019-10-11 2019-10-09 12.264 369,181 -3,014 0.03% 4,527,602
2019-10-10 2019-10-08 12.184 372,195 -3,013 0.03% 4,534,925
2019-10-04 2019-10-02 11.959 375,208 +4,520 0.03% 4,486,976
2019-10-03 2019-09-30 12.171 370,688 -3,013 0.03% 4,511,643
2019-10-02 2019-09-27 11.998 373,701 +3,013 0.03% 4,483,835
2019-09-30 2019-09-26 12.198 370,688 +3,014 0.03% 4,521,483
2019-09-27 2019-09-25 12.198 367,674 -3,014 0.03% 4,484,720
2019-09-26 2019-09-24 12.277 370,688 +6,028 0.03% 4,551,003
2019-09-25 2019-09-23 12.264 364,660 -6,028 0.03% 4,472,156
2019-09-23 2019-09-19 13.174 370,688 +18,362 0.03% 4,883,507
2019-09-20 2019-09-18 13.392 352,326 -1,468 0.03% 4,718,403
2019-09-19 2019-09-17 13.038 353,794 +1,468 0.03% 4,612,743
2019-09-17 2019-09-13 13.324 352,326 -4,404 0.03% 4,694,403
2019-09-16 2019-09-12 13.065 356,730 -10,276 0.03% 4,660,742
2019-09-13 2019-09-11 13.038 367,006 +2,936 0.03% 4,785,000
2019-09-12 2019-09-10 12.970 364,070 -7,340 0.03% 4,721,920
2019-09-11 2019-09-09 12.752 371,410 -1,468 0.03% 4,736,159
2019-09-10 2019-09-06 12.820 372,878 +8,808 0.03% 4,780,279
2019-09-09 2019-09-05 12.616 364,070 -7,340 0.03% 4,592,960
2019-09-06 2019-09-04 12.112 371,410 +5,872 0.03% 4,498,339
2019-09-05 2019-09-03 11.676 365,538 +7,340 0.03% 4,267,860
2019-08-28 2019-08-26 12.193 358,198 -1,468 0.03% 4,367,602
2019-08-27 2019-08-23 12.438 359,666 +1,468 0.03% 4,473,701
2019-08-23 2019-08-21 12.384 358,198 +5,872 0.03% 4,435,922
2019-08-21 2019-08-19 12.643 352,326 -7,340 0.03% 4,454,403
2019-08-19 2019-08-15 12.098 359,666 +7,340 0.03% 4,351,201
2019-08-13 2019-08-09 12.357 352,326 +7,340 0.03% 4,353,603
2019-08-08 2019-08-06 12.425 344,986 +14,681 0.03% 4,286,404
2019-08-02 2019-07-31 14.196 330,305 -7,341 0.03% 4,688,994
2019-07-29 2019-07-25 14.850 337,646 +1,468 0.03% 5,014,007
2019-07-24 2019-07-22 14.986 336,178 +4,405 0.03% 5,038,007
2019-07-17 2019-07-15 15.477 331,773 +14,680 0.03% 5,134,713
2019-07-16 2019-07-12 15.695 317,093 -1,468 0.03% 4,976,637
2019-07-15 2019-07-11 15.885 318,561 +7,340 0.03% 5,060,436
2019-07-12 2019-07-10 15.885 311,221 +14,680 0.03% 4,943,838
2019-07-08 2019-07-04 16.185 296,541 -4,404 0.02% 4,799,522
2019-07-05 2019-07-03 15.913 300,945 +11,744 0.02% 4,788,801
2019-06-26 2019-06-24 15.831 289,201 +4,404 0.02% 4,578,284
2019-06-25 2019-06-21 16.103 284,797 +2,936 0.02% 4,586,165
2019-06-24 2019-06-20 16.403 281,861 +13,213 0.02% 4,623,366
2019-06-20 2019-06-18 15.831 268,648 -10,277 0.02% 4,252,914
2019-06-19 2019-06-17 15.667 278,925 +2,936 0.02% 4,370,007
2019-06-06 2019-06-04 16.722 275,989 +2,937 0.02% 4,615,017
2019-06-05 2019-06-03 17.680 273,052 +9,209 0.02% 4,827,695
2019-06-04 2019-05-31 17.680 263,843 +2,837 0.02% 4,664,875
2019-05-31 2019-05-29 17.652 261,006 +2,837 0.02% 4,607,355
2019-05-30 2019-05-28 17.821 258,169 -2,837 0.02% 4,600,956
2019-05-29 2019-05-27 17.821 261,006 -7,093 0.02% 4,651,515
2019-05-28 2019-05-24 17.765 268,099 -2,837 0.02% 4,762,803
2019-05-27 2019-05-23 17.680 270,936 +11,348 0.02% 4,790,283
2019-05-20 2019-05-16 18.075 259,588 +35,463 0.02% 4,692,124
2019-05-10 2019-05-08 19.006 224,125 -66,670 0.02% 4,259,681
2019-05-08 2019-05-06 19.513 290,795 +2,837 0.02% 5,674,400
2019-05-07 2019-05-03 20.247 287,958 -2,837 0.02% 5,830,160
2019-05-06 2019-05-02 20.134 290,795 -1,419 0.02% 5,854,800
2019-04-29 2019-04-25 20.162 292,214 +2,837 0.02% 5,891,609
2019-04-25 2019-04-23 20.500 289,377 +4,256 0.02% 5,932,330
2019-04-24 2019-04-18 21.064 285,121 +4,256 0.02% 6,005,881
2019-04-23 2019-04-17 21.290 280,865 +4,255 0.02% 5,979,591
2019-04-18 2019-04-16 21.318 276,610 +11,348 0.02% 5,896,802
2019-04-17 2019-04-15 21.487 265,262 -4,255 0.02% 5,699,764
2019-04-16 2019-04-12 21.262 269,517 -7,093 0.02% 5,730,393
2019-04-15 2019-04-11 21.149 276,610 +18,441 0.02% 5,850,002
2019-04-12 2019-04-10 21.656 258,169 +12,766 0.02% 5,591,035
2019-04-11 2019-04-09 21.967 245,403 +9,930 0.02% 5,390,688
2019-04-10 2019-04-08 22.192 235,473 -1,419 0.02% 5,225,679
2019-04-08 2019-04-03 22.333 236,892 -8,511 0.02% 5,290,570
2019-04-04 2019-04-02 21.769 245,403 +4,256 0.02% 5,342,248
2019-04-03 2019-04-01 21.854 241,147 +2,837 0.02% 5,269,998
2019-04-01 2019-03-28 22.277 238,310 +2,837 0.02% 5,308,799
2019-03-27 2019-03-25 21.769 235,473 +2,837 0.02% 5,126,079
2019-03-26 2019-03-22 22.249 232,636 -5,674 0.02% 5,175,840
2019-03-22 2019-03-20 22.390 238,310 +5,674 0.02% 5,335,679
2019-03-21 2019-03-19 22.559 232,636 +4,256 0.02% 5,248,000
2019-03-20 2019-03-18 22.756 228,380 -5,675 0.02% 5,197,069
2019-03-19 2019-03-15 22.361 234,055 +5,675 0.02% 5,233,811
2019-03-18 2019-03-14 22.390 228,380 -2,838 0.02% 5,113,349
2019-03-14 2019-03-12 22.756 231,218 -7,092 0.02% 5,261,651
2019-03-13 2019-03-11 22.418 238,310 +9,930 0.02% 5,342,399
2019-03-12 2019-03-08 22.390 228,380 +25,533 0.02% 5,113,349
2019-03-11 2019-03-07 23.461 202,847 +1,418 0.02% 4,759,034
2019-03-07 2019-03-05 23.969 201,429 -1,418 0.02% 4,828,006
2019-03-06 2019-03-04 23.800 202,847 -5,674 0.02% 4,827,674
2019-02-28 2019-02-26 22.954 208,521 +5,674 0.02% 4,786,313
2019-02-27 2019-02-25 23.292 202,847 -2,837 0.02% 4,724,714
2019-02-26 2019-02-22 22.559 205,684 +1,418 0.02% 4,639,994
2019-02-20 2019-02-18 21.375 204,266 -5,674 0.02% 4,366,085
2019-02-19 2019-02-15 20.923 209,940 +7,093 0.02% 4,392,644
2019-02-08 2019-01-31 20.782 202,847 -12,767 0.02% 4,215,635
2019-01-31 2019-01-29 20.106 215,614 -2,837 0.02% 4,335,043
2019-01-30 2019-01-28 20.106 218,451 +2,837 0.02% 4,392,082
2019-01-29 2019-01-25 20.134 215,614 -14,185 0.02% 4,341,123
2019-01-28 2019-01-24 19.880 229,799 +5,674 0.02% 4,568,400
2019-01-25 2019-01-23 19.965 224,125 +7,093 0.02% 4,474,561
2019-01-24 2019-01-22 19.880 217,032 +9,929 0.02% 4,314,592
2019-01-21 2019-01-17 19.965 207,103 -2,837 0.02% 4,134,724
2019-01-18 2019-01-16 20.162 209,940 -2,837 0.02% 4,232,804
2019-01-16 2019-01-14 19.260 212,777 -2,837 0.02% 4,098,003
2019-01-15 2019-01-11 19.175 215,614 +2,837 0.02% 4,134,402
2019-01-14 2019-01-10 19.090 212,777 -2,837 0.02% 4,062,003
2019-01-11 2019-01-09 19.147 215,614 +2,837 0.02% 4,128,322
2019-01-10 2019-01-08 18.893 212,777 +2,837 0.02% 4,020,003
2019-01-08 2019-01-04 19.034 209,940 -5,674 0.02% 3,996,003
2019-01-07 2019-01-03 18.752 215,614 +5,674 0.02% 4,043,202
2018-12-28 2018-12-24 19.344 209,940 +5,674 0.02% 4,061,123
2018-12-27 2018-12-20 19.683 204,266 +2,837 0.02% 4,020,485
2018-12-10 2018-12-06 19.795 201,429 +9,930 0.02% 3,987,365
2018-12-05 2018-12-03 21.121 191,499 -7,093 0.02% 4,044,597
2018-11-27 2018-11-23 20.218 198,592 +7,093 0.02% 4,015,206
2018-11-07 2018-11-05 20.049 191,499 -1,419 0.02% 3,839,397
2018-11-06 2018-11-02 20.331 192,918 -2,837 0.02% 3,922,247
2018-11-05 2018-11-01 19.795 195,755 -5,674 0.02% 3,875,046
2018-11-02 2018-10-31 19.542 201,429 -4,255 0.02% 3,936,245
2018-10-26 2018-10-24 18.724 205,684 -1,419 0.02% 3,851,195
2018-10-25 2018-10-23 18.667 207,103 +15,604 0.02% 3,866,084
2018-10-24 2018-10-22 19.006 191,499 -21,278 0.02% 3,639,597
2018-10-19 2018-10-16 17.906 212,777 +14,185 0.02% 3,810,003
2018-10-15 2018-10-11 17.737 198,592 -12,766 0.02% 3,522,405
2018-09-26 2018-09-21 19.852 211,358 -7,093 0.02% 4,195,833
2018-09-21 2018-09-19 19.943 218,451 +4,092 0.02% 4,356,651
2018-09-18 2018-09-14 19.627 214,359 -8,352 0.02% 4,207,282
2018-09-17 2018-09-13 18.679 222,711 +1,392 0.02% 4,160,009
2018-09-12 2018-09-10 18.420 221,319 +6,960 0.02% 4,076,768
2018-08-30 2018-08-28 19.484 214,359 -6,960 0.02% 4,176,482
2018-08-23 2018-08-21 19.627 221,319 -12,527 0.02% 4,343,888
2018-08-17 2018-08-15 18.794 233,846 +6,960 0.02% 4,394,879
2018-08-13 2018-08-09 19.886 226,886 -1,392 0.02% 4,511,833
2018-08-06 2018-08-02 19.455 228,278 -4,176 0.02% 4,441,115
2018-07-26 2018-07-24 19.943 232,454 -4,176 0.02% 4,635,918
2018-07-24 2018-07-20 19.311 236,630 +1,392 0.02% 4,569,601
2018-07-18 2018-07-16 19.915 235,238 +4,176 0.02% 4,684,680
2018-06-29 2018-06-27 20.173 231,062 -11,136 0.02% 4,661,277
2018-06-28 2018-06-26 20.892 242,198 -2,784 0.02% 5,059,926
2018-06-26 2018-06-22 22.214 244,982 -1,392 0.02% 5,441,930
2018-06-22 2018-06-20 22.846 246,374 -1,391 0.02% 5,628,611
2018-06-21 2018-06-19 22.903 247,765 +5,567 0.02% 5,674,630
2018-06-20 2018-06-15 23.679 242,198 +4,176 0.02% 5,735,047
2018-06-07 2018-06-05 25.951 238,022 +6,960 0.02% 6,176,995
2018-06-06 2018-06-04 26.160 231,062 +7,949 0.02% 6,044,509
2018-06-05 2018-06-01 26.070 223,113 -6,720 0.02% 5,816,646
2018-06-01 2018-05-30 24.999 229,833 -13,441 0.02% 5,745,599
2018-05-30 2018-05-28 25.684 243,274 +13,441 0.02% 6,248,131
2018-05-28 2018-05-24 25.624 229,833 -2,688 0.02% 5,889,239
2018-05-23 2018-05-18 25.535 232,521 -4,032 0.02% 5,937,356
2018-05-15 2018-05-11 25.237 236,553 -6,721 0.02% 5,969,912
2018-05-08 2018-05-04 24.820 243,274 +4,033 0.02% 6,038,171
2018-05-07 2018-05-03 24.850 239,241 +4,032 0.02% 5,945,190
2018-05-03 2018-04-30 25.892 235,209 -4,032 0.02% 6,089,993
2018-04-26 2018-04-24 25.118 239,241 -4,033 0.02% 6,009,270
2018-04-25 2018-04-23 24.701 243,274 +4,033 0.02% 6,009,211
2018-04-23 2018-04-19 25.356 239,241 -4,033 0.02% 6,066,230
2018-04-19 2018-04-17 24.850 243,274 +4,033 0.02% 6,045,411
2018-04-10 2018-04-06 24.642 239,241 -13,441 0.02% 5,895,350
2018-04-06 2018-04-03 24.969 252,682 +9,408 0.02% 6,309,281
2018-04-04 2018-03-29 24.463 243,274 +4,033 0.02% 5,951,291
2018-03-29 2018-03-27 25.445 239,241 -8,065 0.02% 6,087,590
2018-03-28 2018-03-26 24.939 247,306 +8,065 0.02% 6,167,687
2018-03-23 2018-03-21 26.100 239,241 +2,688 0.02% 6,244,229
2018-03-14 2018-03-12 26.398 236,553 -2,688 0.02% 6,244,472
2018-03-13 2018-03-09 25.922 239,241 -4,033 0.02% 6,201,509
2018-03-12 2018-03-08 25.535 243,274 -4,032 0.02% 6,211,931
2018-03-08 2018-03-06 25.684 247,306 -4,032 0.02% 6,351,687
2018-03-07 2018-03-05 24.791 251,338 +4,032 0.02% 6,230,843
2018-03-05 2018-03-01 25.535 247,306 +12,097 0.02% 6,314,887
2018-03-02 2018-02-28 25.624 235,209 +2,688 0.02% 6,026,994
2018-03-01 2018-02-27 25.951 232,521 -9,409 0.02% 6,034,236
2018-02-28 2018-02-26 26.725 241,930 -1,344 0.02% 6,465,613
2018-02-22 2018-02-20 26.576 243,274 -2,688 0.02% 6,465,331
2018-02-21 2018-02-15 26.547 245,962 -10,752 0.02% 6,529,449
2018-02-20 2018-02-13 24.999 256,714 +16,129 0.02% 6,417,598
2018-02-14 2018-02-12 24.374 240,585 -5,377 0.02% 5,864,029
2018-02-13 2018-02-09 24.166 245,962 +9,409 0.02% 5,943,848
2018-02-09 2018-02-07 25.445 236,553 +4,032 0.02% 6,019,192
2018-02-08 2018-02-06 25.773 232,521 +6,720 0.02% 5,992,716
2018-02-07 2018-02-05 27.648 225,801 +6,720 0.02% 6,242,883
2018-02-02 2018-01-31 28.719 219,081 +2,688 0.02% 6,291,811
2018-02-01 2018-01-30 28.838 216,393 -1,344 0.02% 6,240,374
2018-01-30 2018-01-26 29.612 217,737 -12,096 0.02% 6,447,613
2018-01-29 2018-01-25 29.136 229,833 +13,440 0.02% 6,696,359
2018-01-26 2018-01-24 30.133 216,393 +9,409 0.02% 6,520,515
2018-01-19 2018-01-17 27.677 206,984 -4,032 0.02% 5,728,796
2018-01-11 2018-01-09 26.487 211,016 -4,032 0.02% 5,589,192
2018-01-09 2018-01-05 25.892 215,048 +4,032 0.02% 5,567,988
2018-01-05 2018-01-03 25.832 211,016 +1,344 0.02% 5,451,032
2018-01-03 2017-12-29 26.011 209,672 -4,032 0.02% 5,453,754
2018-01-02 2017-12-28 26.130 213,704 -4,033 0.02% 5,584,069
2017-12-22 2017-12-20 25.088 217,737 -1,344 0.02% 5,462,651
2017-12-21 2017-12-19 25.326 219,081 -4,032 0.02% 5,548,530
2017-12-20 2017-12-18 24.731 223,113 +4,032 0.02% 5,517,846
2017-12-19 2017-12-15 24.731 219,081 -20,160 0.02% 5,418,129
2017-12-15 2017-12-13 25.237 239,241 +20,160 0.02% 6,037,750
2017-12-12 2017-12-08 25.416 219,081 -4,032 0.02% 5,568,090
2017-12-08 2017-12-06 24.910 223,113 +12,097 0.02% 5,557,686
2017-12-01 2017-11-29 26.100 211,016 +4,032 0.02% 5,507,552
2017-11-27 2017-11-23 26.308 206,984 -20,161 0.02% 5,445,436
2017-11-24 2017-11-22 27.053 227,145 +20,161 0.02% 6,144,842
2017-11-17 2017-11-15 26.249 206,984 +4,032 0.02% 5,433,116
2017-11-16 2017-11-14 26.814 202,952 -6,720 0.02% 5,442,040
2017-11-10 2017-11-08 27.588 209,672 +6,720 0.02% 5,784,473
2017-10-23 2017-10-19 26.368 202,952 +4,032 0.02% 5,351,440
2017-10-06 2017-10-03 27.320 198,920 -2,688 0.02% 5,434,565
2017-09-28 2017-09-26 26.606 201,608 -5,376 0.02% 5,364,002
2017-09-25 2017-09-21 29.345 206,984 +2,738 0.02% 6,074,020
2017-09-22 2017-09-20 28.290 204,246 -1,327 0.02% 5,778,073
2017-09-21 2017-09-19 27.656 205,573 -6,631 0.02% 5,685,413
2017-09-20 2017-09-18 27.868 212,204 +3,979 0.02% 5,913,603
2017-09-19 2017-09-15 27.053 208,225 -1,326 0.02% 5,633,158
2017-09-18 2017-09-14 27.295 209,551 -2,653 0.02% 5,719,590
2017-09-15 2017-09-13 27.144 212,204 +3,979 0.02% 5,760,003
2017-09-14 2017-09-12 27.053 208,225 -3,979 0.02% 5,633,158
2017-09-11 2017-09-07 26.601 212,204 +2,653 0.02% 5,644,803
2017-09-06 2017-09-04 26.601 209,551 +3,978 0.02% 5,574,231
2017-09-05 2017-09-01 27.144 205,573 -1,326 0.02% 5,580,013
2017-09-04 2017-08-31 26.963 206,899 +1,326 0.02% 5,578,565
2017-08-29 2017-08-25 26.661 205,573 -3,978 0.02% 5,480,812
2017-08-28 2017-08-24 26.420 209,551 -21,221 0.02% 5,536,311
2017-08-24 2017-08-21 25.998 230,772 +1,327 0.02% 5,999,527
2017-08-22 2017-08-18 26.269 229,445 +1,326 0.02% 6,027,308
2017-08-21 2017-08-17 26.510 228,119 -3,979 0.02% 6,047,515
2017-08-15 2017-08-11 26.179 232,098 +6,631 0.02% 6,075,999
2017-08-14 2017-08-10 26.812 225,467 -2,652 0.02% 6,045,209
2017-08-09 2017-08-07 28.260 228,119 -13,263 0.02% 6,446,554
2017-08-08 2017-08-04 27.656 241,382 +3,979 0.02% 6,675,762
2017-08-07 2017-08-03 27.898 237,403 -10,610 0.02% 6,622,997
2017-08-04 2017-08-02 27.837 248,013 +6,631 0.02% 6,904,031
2017-07-28 2017-07-26 27.083 241,382 +2,653 0.02% 6,537,442
2017-07-26 2017-07-24 26.933 238,729 +6,631 0.02% 6,429,589
2017-07-24 2017-07-20 26.601 232,098 -1,326 0.02% 6,173,999
2017-07-20 2017-07-18 26.812 233,424 +19,894 0.02% 6,258,552
2017-07-19 2017-07-17 26.571 213,530 +3,979 0.02% 5,673,635
2017-07-18 2017-07-14 26.631 209,551 +1,326 0.02% 5,580,551
2017-07-17 2017-07-13 26.209 208,225 -6,631 0.02% 5,457,318
2017-07-14 2017-07-12 25.967 214,856 -19,895 0.02% 5,579,268
2017-07-12 2017-07-10 25.636 234,751 -5,305 0.02% 6,018,011
2017-07-11 2017-07-07 25.515 240,056 +19,894 0.02% 6,125,049
2017-07-07 2017-07-05 25.998 220,162 -5,305 0.02% 5,723,692
2017-07-06 2017-07-04 25.606 225,467 +3,979 0.02% 5,773,209
2017-07-05 2017-07-03 25.967 221,488 -6,631 0.02% 5,751,485
2017-06-30 2017-06-28 25.636 228,119 -13,263 0.02% 5,847,995
2017-06-29 2017-06-27 25.425 241,382 +6,631 0.02% 6,137,042
2017-06-27 2017-06-23 25.545 234,751 -11,936 0.02% 5,996,771
2017-06-16 2017-06-14 26.510 246,687 +1,326 0.02% 6,539,759
2017-06-07 2017-06-05 28.832 245,361 +2,797 0.02% 7,074,241
2017-05-24 2017-05-22 27.127 242,564 -1,290 0.02% 6,579,999
2017-05-18 2017-05-16 27.623 243,854 -1,291 0.02% 6,735,952
2017-05-10 2017-05-08 26.476 245,145 +1,291 0.02% 6,490,413
2017-05-08 2017-05-04 27.406 243,854 +3,870 0.02% 6,683,032
2017-05-05 2017-05-02 27.282 239,984 +2,581 0.02% 6,547,211
2017-04-28 2017-04-26 27.902 237,403 -1,290 0.02% 6,623,997
2017-04-27 2017-04-25 27.096 238,693 -6,452 0.02% 6,467,590
2017-04-25 2017-04-21 26.414 245,145 +20,644 0.02% 6,475,213
2017-04-24 2017-04-20 26.042 224,501 -3,870 0.02% 5,846,406
2017-04-21 2017-04-19 25.980 228,371 -15,483 0.02% 5,933,028
2017-04-20 2017-04-18 26.693 243,854 -2,581 0.02% 6,509,152
2017-04-19 2017-04-13 26.941 246,435 -1,290 0.02% 6,639,167
2017-04-18 2017-04-12 26.786 247,725 -12,902 0.02% 6,635,520
2017-04-12 2017-04-10 26.755 260,627 -3,871 0.02% 6,973,031
2017-04-11 2017-04-07 26.569 264,498 +6,451 0.02% 7,027,399
2017-04-10 2017-04-06 26.104 258,047 -10,322 0.02% 6,736,003
2017-04-07 2017-04-05 25.763 268,369 +16,773 0.02% 6,913,927
2017-04-06 2017-04-03 25.298 251,596 -7,741 0.02% 6,364,808
2017-03-29 2017-03-27 24.461 259,337 +7,741 0.02% 6,343,558
2017-03-28 2017-03-24 25.019 251,596 +2,581 0.02% 6,294,608
2017-03-23 2017-03-21 25.856 249,015 -25,805 0.02% 6,438,474
2017-03-22 2017-03-20 25.980 274,820 +5,161 0.03% 7,139,762
2017-03-20 2017-03-16 25.267 269,659 -20,644 0.02% 6,813,401
2017-03-17 2017-03-15 25.081 290,303 +1,291 0.03% 7,281,007
2017-03-16 2017-03-14 25.360 289,012 -5,161 0.03% 7,329,268
2017-03-15 2017-03-13 25.050 294,173 +1,290 0.03% 7,368,949
2017-03-08 2017-03-06 24.368 292,883 -3,871 0.03% 7,136,875
2017-03-06 2017-03-02 24.368 296,754 -3,871 0.03% 7,231,203
2017-03-01 2017-02-27 23.965 300,625 -14,192 0.03% 7,204,370
2017-02-28 2017-02-24 24.182 314,817 -6,451 0.03% 7,612,796
2017-02-21 2017-02-17 24.182 321,268 -2,581 0.03% 7,768,792
2017-02-17 2017-02-15 24.492 323,849 -11,612 0.03% 7,931,604
2017-02-16 2017-02-14 24.430 335,461 -12,902 0.03% 8,195,202
2017-02-15 2017-02-13 24.647 348,363 -12,903 0.03% 8,585,993
2017-02-14 2017-02-10 23.965 361,266 +9,032 0.03% 8,657,609
2017-02-13 2017-02-09 24.306 352,234 +1,290 0.03% 8,561,281
2017-02-10 2017-02-08 23.841 350,944 +5,161 0.03% 8,366,726
2017-01-26 2017-01-24 23.035 345,783 -7,741 0.03% 7,964,965
2017-01-20 2017-01-18 22.880 353,524 -3,871 0.03% 8,088,475
2017-01-18 2017-01-16 22.260 357,395 +23,224 0.03% 7,955,442
2017-01-06 2017-01-04 23.159 334,171 -1,290 0.03% 7,738,927
2017-01-05 2017-01-03 23.035 335,461 -3,871 0.03% 7,727,202
2017-01-04 2016-12-30 22.880 339,332 +1,291 0.03% 7,763,768
2016-12-29 2016-12-23 22.229 338,041 +3,870 0.03% 7,514,151
2016-12-16 2016-12-14 23.376 334,171 +6,451 0.03% 7,811,447
2016-12-14 2016-12-12 23.407 327,720 +5,161 0.03% 7,670,811
2016-12-12 2016-12-08 23.996 322,559 -16,773 0.03% 7,740,010
2016-12-09 2016-12-07 23.779 339,332 +12,903 0.03% 8,068,849
2016-12-08 2016-12-06 23.841 326,429 -19,354 0.03% 7,782,273
2016-12-07 2016-12-05 23.748 345,783 +9,032 0.03% 8,211,525
2016-12-06 2016-12-02 24.461 336,751 +19,353 0.03% 8,237,156
2016-12-02 2016-11-30 24.275 317,398 +3,871 0.03% 7,704,729
2016-12-01 2016-11-29 24.647 313,527 -6,451 0.03% 7,727,401
2016-11-30 2016-11-28 24.554 319,978 -19,354 0.03% 7,856,637
2016-11-29 2016-11-25 24.678 339,332 +9,032 0.03% 8,373,929
2016-11-25 2016-11-23 24.120 330,300 -3,871 0.03% 7,966,720
2016-11-24 2016-11-22 24.337 334,171 -9,031 0.03% 8,132,607
2016-11-22 2016-11-18 23.469 343,202 +6,451 0.03% 8,054,472
2016-11-18 2016-11-16 23.500 336,751 +6,451 0.03% 7,913,516
2016-11-17 2016-11-15 23.531 330,300 +2,580 0.03% 7,772,160
2016-11-15 2016-11-11 24.058 327,720 +2,581 0.03% 7,884,172
2016-11-14 2016-11-10 23.903 325,139 -3,871 0.03% 7,771,679
2016-11-10 2016-11-08 23.996 329,010 -2,580 0.03% 7,894,806
2016-11-04 2016-11-02 23.376 331,590 +3,870 0.03% 7,751,115
2016-10-31 2016-10-27 23.593 327,720 +11,613 0.03% 7,731,771
2016-10-28 2016-10-26 23.934 316,107 +43,868 0.03% 7,565,590
2016-10-24 2016-10-19 23.748 272,239 -1,291 0.03% 6,465,029
2016-10-20 2016-10-18 23.779 273,530 -51,609 0.03% 6,504,168
2016-10-18 2016-10-14 23.717 325,139 +6,451 0.03% 7,711,199
2016-10-17 2016-10-13 23.376 318,688 +6,451 0.03% 7,449,523
2016-10-14 2016-10-12 23.779 312,237 +3,871 0.03% 7,424,567
2016-10-13 2016-10-11 24.058 308,366 -1,290 0.03% 7,418,560
2016-10-06 2016-10-04 24.151 309,656 +3,870 0.03% 7,478,394
2016-10-05 2016-10-03 24.182 305,786 +18,709 0.03% 7,394,411
2016-10-04 2016-09-30 24.585 287,077 +16,773 0.03% 7,057,697
2016-10-03 2016-09-29 25.546 270,304 -645 0.02% 6,905,118
2016-09-30 2016-09-28 25.515 270,949 -30,966 0.02% 6,913,195
2016-09-29 2016-09-27 25.329 301,915 -6,451 0.03% 7,647,124
2016-09-28 2016-09-26 25.205 308,366 +60,641 0.03% 7,772,280
2016-09-27 2016-09-23 26.197 247,725 +6,451 0.02% 6,489,600
2016-09-26 2016-09-22 26.993 241,274 -7,741 0.02% 6,512,727
2016-09-23 2016-09-21 26.962 249,015 -187 0.02% 6,713,846
2016-09-21 2016-09-19 26.175 249,202 -3,814 0.02% 6,522,888
2016-09-20 2016-09-15 25.829 253,016 +1,271 0.02% 6,535,160
2016-09-19 2016-09-14 25.766 251,745 +3,815 0.02% 6,486,491
2016-09-15 2016-09-13 25.640 247,930 +3,814 0.02% 6,356,993
2016-09-14 2016-09-12 25.986 244,116 +3,814 0.02% 6,343,681
2016-09-13 2016-09-09 27.182 240,302 -19,071 0.02% 6,531,850
2016-09-09 2016-09-07 26.710 259,373 -6,357 0.02% 6,927,835
2016-09-08 2016-09-06 26.993 265,730 +19,071 0.02% 7,172,870
2016-09-07 2016-09-05 26.553 246,659 +3,814 0.02% 6,549,445
2016-09-06 2016-09-02 25.703 242,845 -6,357 0.02% 6,241,893
2016-09-05 2016-09-01 25.074 249,202 +6,357 0.02% 6,248,488
2016-09-01 2016-08-30 25.640 242,845 +6,358 0.02% 6,226,613
2016-08-31 2016-08-29 25.168 236,487 +6,357 0.02% 5,951,992
2016-08-19 2016-08-17 26.112 230,130 -3,814 0.02% 6,009,196
2016-08-16 2016-08-12 26.238 233,944 -6,358 0.02% 6,138,228
2016-08-15 2016-08-11 26.049 240,302 -3,814 0.02% 6,259,690
2016-08-12 2016-08-10 24.822 244,116 +8,900 0.02% 6,059,521
2016-08-11 2016-08-09 24.728 235,216 -22,886 0.02% 5,816,403
2016-08-10 2016-08-08 24.696 258,102 +11,443 0.02% 6,374,206
2016-08-08 2016-08-04 23.753 246,659 -6,357 0.02% 5,858,804
2016-08-05 2016-08-03 23.595 253,016 -15,257 0.02% 5,970,000
2016-08-04 2016-08-01 23.595 268,273 +8,900 0.03% 6,329,994
2016-08-03 2016-07-29 23.281 259,373 +3,814 0.02% 6,038,396
2016-07-29 2016-07-27 24.225 255,559 +6,357 0.02% 6,190,803
2016-07-28 2016-07-26 24.036 249,202 +16,529 0.02% 5,989,767
2016-07-25 2016-07-21 23.941 232,673 +1,271 0.02% 5,570,520
2016-07-21 2016-07-19 23.753 231,402 -8,900 0.02% 5,496,410
2016-07-20 2016-07-18 24.162 240,302 -3,814 0.02% 5,806,089
2016-07-19 2016-07-15 23.910 244,116 -1,271 0.02% 5,836,801
2016-07-18 2016-07-14 23.941 245,387 +1,271 0.02% 5,874,911
2016-07-15 2016-07-13 23.186 244,116 -6,357 0.02% 5,660,161
2016-07-08 2016-07-06 22.683 250,473 +2,543 0.02% 5,681,477
2016-07-07 2016-07-05 22.872 247,930 +6,357 0.02% 5,670,594
2016-07-06 2016-07-04 23.470 241,573 -22,886 0.02% 5,669,598
2016-07-05 2016-06-30 23.438 264,459 -10,171 0.02% 6,198,401
2016-06-28 2016-06-24 22.935 274,630 +20,343 0.03% 6,298,550
2016-06-23 2016-06-21 22.526 254,287 -3,815 0.02% 5,727,990
2016-06-22 2016-06-20 22.463 258,102 -5,086 0.02% 5,797,686
2016-06-20 2016-06-16 21.959 263,188 -17,800 0.02% 5,779,451
2016-06-17 2016-06-15 22.526 280,988 +6,358 0.03% 6,329,448
2016-06-16 2016-06-14 22.526 274,630 +7,628 0.03% 6,186,230
2016-06-15 2016-06-13 22.431 267,002 +5,086 0.02% 5,989,204
2016-06-14 2016-06-10 23.123 261,916 +6,357 0.02% 6,056,398
2016-06-13 2016-06-08 23.973 255,559 -11,443 0.02% 6,126,483
2016-06-10 2016-06-07 23.973 267,002 -20,343 0.02% 6,400,804
2016-06-08 2016-06-06 23.281 287,345 -3,814 0.03% 6,689,604
2016-06-06 2016-06-02 23.061 291,159 +10,171 0.03% 6,714,277
2016-06-03 2016-06-01 23.123 280,988 +6,358 0.03% 6,497,409
2016-06-02 2016-05-31 23.470 274,630 -1,272 0.03% 6,445,430
2016-06-01 2016-05-30 24.535 275,902 -11,443 0.03% 6,769,165
2016-05-31 2016-05-27 24.242 287,345 +10,757 0.03% 6,965,765
2016-05-30 2016-05-26 23.526 276,588 +30,732 0.03% 6,506,996
2016-05-27 2016-05-25 23.591 245,856 -18,439 0.02% 5,799,996
2016-05-26 2016-05-24 23.135 264,295 +30,732 0.03% 6,114,591
2016-05-25 2016-05-23 23.428 233,563 -12,293 0.02% 5,471,992
2016-05-19 2016-05-17 23.754 245,856 +4,917 0.02% 5,839,996
2016-05-17 2016-05-13 22.875 240,939 +12,293 0.02% 5,511,519
2016-05-13 2016-05-11 24.014 228,646 -2,459 0.02% 5,490,714
2016-05-12 2016-05-10 23.689 231,105 +7,376 0.02% 5,474,565
2016-05-11 2016-05-09 24.047 223,729 -33,191 0.02% 5,379,917
2016-05-06 2016-05-04 24.632 256,920 +22,127 0.02% 6,328,528
2016-05-05 2016-05-03 24.470 234,793 +4,917 0.02% 5,745,289
2016-04-28 2016-04-26 25.934 229,876 -1,229 0.02% 5,961,573
2016-04-27 2016-04-25 25.608 231,105 +12,293 0.02% 5,918,245
2016-04-26 2016-04-22 26.227 218,812 -3,688 0.02% 5,738,720
2016-04-25 2016-04-21 26.324 222,500 +9,834 0.02% 5,857,165
2016-04-22 2016-04-20 26.097 212,666 +1,230 0.02% 5,549,851
2016-04-19 2016-04-15 26.845 211,436 +6,146 0.02% 5,675,992
2016-04-18 2016-04-14 27.268 205,290 -68,840 0.02% 5,597,843
2016-04-15 2016-04-13 26.617 274,130 -11,063 0.03% 7,296,570
2016-04-13 2016-04-11 25.316 285,193 -14,752 0.03% 7,219,836
2016-04-12 2016-04-08 24.762 299,945 +14,752 0.03% 7,427,372
2016-04-07 2016-04-05 24.893 285,193 -1,229 0.03% 7,099,196
2016-04-06 2016-04-01 25.608 286,422 +4,917 0.03% 7,334,829
2016-04-05 2016-03-31 26.487 281,505 -1,230 0.03% 7,456,232
2016-04-01 2016-03-30 26.520 282,735 +17,210 0.03% 7,498,011
2016-03-31 2016-03-29 25.641 265,525 +7,376 0.03% 6,808,329
2016-03-29 2016-03-23 26.520 258,149 +13,522 0.02% 6,846,001
2016-03-24 2016-03-22 26.878 244,627 +15,981 0.02% 6,574,963
2016-03-23 2016-03-21 27.105 228,646 +29,503 0.02% 6,197,514
2016-03-22 2016-03-18 25.511 199,143 -34,420 0.02% 5,080,307
2016-03-21 2016-03-17 24.860 233,563 -4,917 0.02% 5,806,391
2016-03-18 2016-03-16 24.242 238,480 +12,292 0.02% 5,781,188
2016-03-17 2016-03-15 24.600 226,188 +18,440 0.02% 5,564,168
2016-03-16 2016-03-14 25.120 207,748 +1,229 0.02% 5,218,709
2016-03-15 2016-03-11 24.730 206,519 +1,229 0.02% 5,107,196
2016-03-11 2016-03-09 24.470 205,290 -73,757 0.02% 5,023,363
2016-03-10 2016-03-08 24.437 279,047 +6,147 0.03% 6,819,086
2016-03-09 2016-03-07 24.828 272,900 +36,878 0.03% 6,775,432
2016-03-08 2016-03-04 24.925 236,022 +15,981 0.02% 5,882,882
2016-03-07 2016-03-03 24.405 220,041 +1,229 0.02% 5,369,994
2016-03-04 2016-03-02 25.316 218,812 -2,459 0.02% 5,539,360
2016-03-03 2016-03-01 23.558 221,271 -27,044 0.02% 5,212,811
2016-03-02 2016-02-29 23.331 248,315 +3,688 0.02% 5,793,366
2016-03-01 2016-02-26 23.851 244,627 +20,898 0.02% 5,834,683
2016-02-29 2016-02-25 23.526 223,729 +14,751 0.02% 5,263,437
2016-02-26 2016-02-24 24.307 208,978 +6,147 0.02% 5,079,606
2016-02-18 2016-02-16 25.153 202,831 -18,440 0.02% 5,101,792
2016-02-17 2016-02-15 24.470 221,271 -6,146 0.02% 5,414,411
2016-02-16 2016-02-12 23.396 227,417 +6,146 0.02% 5,320,601
2016-02-15 2016-02-11 23.819 221,271 +6,147 0.02% 5,270,411
2016-02-12 2016-02-05 24.958 215,124 -2,459 0.02% 5,368,996
2016-02-11 2016-02-04 24.990 217,583 +2,459 0.02% 5,437,447
2016-02-04 2016-02-02 26.162 215,124 +12,293 0.02% 5,627,996
2016-02-03 2016-02-01 25.901 202,831 -1,230 0.02% 5,253,591
2016-01-20 2016-01-18 24.470 204,061 -9,834 0.02% 4,993,289
2016-01-12 2016-01-08 26.097 213,895 -1,229 0.02% 5,581,924
2016-01-11 2016-01-07 25.511 215,124 +2,458 0.02% 5,487,996
2016-01-07 2016-01-05 27.333 212,666 +3,688 0.02% 5,812,811
2016-01-05 2015-12-31 28.993 208,978 -18,439 0.02% 6,058,808
2016-01-04 2015-12-29 29.253 227,417 +6,146 0.02% 6,652,601
2015-12-29 2015-12-24 29.416 221,271 -1,229 0.02% 6,508,813
2015-12-21 2015-12-17 28.797 222,500 -9,834 0.02% 6,407,405
2015-12-17 2015-12-15 28.049 232,334 -2,459 0.02% 6,516,718
2015-12-16 2015-12-14 28.472 234,793 +2,459 0.02% 6,685,010
2015-12-15 2015-12-11 28.179 232,334 -6,146 0.02% 6,546,958
2015-12-14 2015-12-10 28.147 238,480 +2,458 0.02% 6,712,387
2015-12-09 2015-12-07 28.927 236,022 +6,146 0.02% 6,827,522
2015-12-07 2015-12-03 29.253 229,876 +6,147 0.02% 6,724,534
2015-12-01 2015-11-27 28.960 223,729 +2,458 0.02% 6,479,197
2015-11-30 2015-11-26 30.262 221,271 +3,688 0.02% 6,696,014
2015-11-18 2015-11-16 30.327 217,583 +1,230 0.02% 6,598,569
2015-11-16 2015-11-12 31.628 216,353 -3,688 0.02% 6,842,867
2015-11-11 2015-11-09 33.109 220,041 -3,688 0.02% 7,285,291
2015-11-10 2015-11-06 32.865 223,729 +4,917 0.02% 7,352,796
2015-11-09 2015-11-05 31.889 218,812 +3,688 0.02% 6,977,601
2015-11-06 2015-11-04 31.531 215,124 -12,293 0.02% 6,782,996
2015-10-28 2015-10-26 31.108 227,417 -1,229 0.02% 7,074,402
2015-10-23 2015-10-20 30.554 228,646 -1,230 0.02% 6,986,153
2015-10-22 2015-10-19 30.164 229,876 +1,230 0.02% 6,933,975
2015-10-19 2015-10-15 30.327 228,646 +1,229 0.02% 6,934,073
2015-10-15 2015-10-13 29.904 227,417 -6,146 0.02% 6,800,602
2015-10-14 2015-10-12 30.392 233,563 -2,459 0.02% 7,098,389
2015-10-13 2015-10-09 29.416 236,022 -4,917 0.02% 6,942,723
2015-10-12 2015-10-08 28.862 240,939 +2,459 0.02% 6,954,079
2015-10-09 2015-10-07 30.262 238,480 +3,687 0.02% 7,216,786
2015-10-07 2015-10-05 29.253 234,793 +1,230 0.02% 6,868,371
2015-09-25 2015-09-23 28.787 233,563 +3,687 0.02% 6,723,571
2015-09-24 2015-09-22 29.975 229,876 +6,931 0.02% 6,890,631
2015-09-21 2015-09-17 29.579 222,945 -6,059 0.02% 6,594,551
2015-09-17 2015-09-15 28.787 229,004 +6,059 0.02% 6,592,332
2015-09-16 2015-09-14 28.820 222,945 -2,424 0.02% 6,425,271
2015-09-14 2015-09-10 28.820 225,369 +2,424 0.02% 6,495,131
2015-09-11 2015-09-09 28.688 222,945 -8,482 0.02% 6,395,831
2015-09-10 2015-09-08 27.301 231,427 +3,635 0.02% 6,318,282
2015-09-08 2015-09-04 25.882 227,792 +1,212 0.02% 5,895,682
2015-09-07 2015-09-02 25.750 226,580 -3,635 0.02% 5,834,393
2015-09-04 2015-09-01 24.958 230,215 +6,058 0.02% 5,745,594
2015-09-02 2015-08-31 26.740 224,157 -12,117 0.02% 5,994,001
2015-09-01 2015-08-28 26.938 236,274 +19,387 0.02% 6,364,812
2015-08-31 2015-08-27 25.948 216,887 +1,212 0.02% 5,627,760
2015-08-28 2015-08-26 23.538 215,675 -7,270 0.02% 5,076,552
2015-08-27 2015-08-25 23.538 222,945 -1,212 0.02% 5,247,673
2015-08-26 2015-08-24 22.482 224,157 +12,117 0.02% 5,039,401
2015-08-25 2015-08-21 25.420 212,040 -8,482 0.02% 5,389,991
2015-08-21 2015-08-19 28.358 220,522 -1,212 0.02% 6,253,521
2015-08-20 2015-08-18 28.952 221,734 +1,212 0.02% 6,419,650
2015-08-18 2015-08-14 30.636 220,522 +3,635 0.02% 6,755,841
2015-08-13 2015-08-11 30.933 216,887 +1,212 0.02% 6,708,920
2015-08-12 2015-08-10 31.824 215,675 +1,211 0.02% 6,863,669
2015-08-10 2015-08-06 29.579 214,464 -1,211 0.02% 6,343,689
2015-08-07 2015-08-05 30.074 215,675 -6,059 0.02% 6,486,310
2015-08-06 2015-08-04 30.074 221,734 +6,059 0.02% 6,668,531
2015-08-04 2015-07-31 31.032 215,675 -3,635 0.02% 6,692,789
2015-08-03 2015-07-30 30.207 219,310 -19,387 0.02% 6,624,590
2015-07-31 2015-07-29 30.372 238,697 +21,810 0.02% 7,249,604
2015-07-29 2015-07-27 31.494 216,887 -20,598 0.02% 6,830,640
2015-07-23 2015-07-21 37.304 237,485 +32,715 0.02% 8,859,192
2015-07-22 2015-07-20 35.406 204,770 -3,635 0.02% 7,250,085
2015-07-21 2015-07-17 35.241 208,405 -14,540 0.02% 7,344,386
2015-07-17 2015-07-15 32.881 222,945 -30,292 0.02% 7,330,550
2015-07-16 2015-07-14 34.416 253,237 -15,751 0.02% 8,715,308
2015-07-15 2015-07-13 36.066 268,988 +1,211 0.03% 9,701,387
2015-07-14 2015-07-10 35.489 267,777 -21,810 0.03% 9,503,011
2015-07-13 2015-07-09 32.748 289,587 -16,963 0.03% 9,483,534
2015-07-10 2015-07-08 27.566 306,550 +1,212 0.03% 8,450,206
2015-07-09 2015-07-07 30.603 305,338 +9,693 0.03% 9,344,156
2015-07-08 2015-07-06 35.158 295,645 +10,905 0.03% 10,394,405
2015-07-07 2015-07-03 39.945 284,740 +1,212 0.03% 11,374,003
2015-07-03 2015-06-30 44.402 283,528 +4,846 0.03% 12,589,188
2015-07-02 2015-06-29 41.348 278,682 +12,117 0.03% 11,523,016
2015-06-30 2015-06-26 44.815 266,565 +14,540 0.03% 11,945,999
2015-06-29 2015-06-25 46.630 252,025 +38,773 0.02% 11,751,994
2015-06-26 2015-06-24 47.538 213,252 -2,423 0.02% 10,137,599
2015-06-25 2015-06-23 47.786 215,675 +6,058 0.02% 10,306,184
2015-06-23 2015-06-19 43.659 209,617 +6,058 0.02% 9,151,698
2015-06-22 2015-06-18 45.310 203,559 +1,212 0.02% 9,223,211
2015-06-19 2015-06-17 47.291 202,347 +1,212 0.02% 9,569,096
2015-06-18 2015-06-16 44.980 201,135 +7,270 0.02% 9,046,981
2015-06-17 2015-06-15 46.795 193,865 +6,058 0.02% 9,071,978
2015-06-16 2015-06-12 48.281 187,807 -12,117 0.02% 9,067,491
2015-06-15 2015-06-11 46.465 199,924 +12,117 0.02% 9,289,511
2015-06-12 2015-06-10 46.218 187,807 -1,212 0.02% 8,679,992
2015-06-11 2015-06-09 46.713 189,019 +3,635 0.02% 8,829,607
2015-06-10 2015-06-08 49.932 185,384 -4,846 0.02% 9,256,507
2015-06-09 2015-06-05 49.601 190,230 +2,423 0.02% 9,435,675
2015-06-08 2015-06-04 51.335 187,807 -1,212 0.02% 9,640,991
2015-06-04 2015-06-02 52.325 189,019 -4,846 0.02% 9,890,408
2015-06-03 2015-06-01 54.443 193,865 -1,212 0.02% 10,554,652
2015-06-02 2015-05-29 51.442 195,077 +7,969 0.02% 10,035,120
2015-06-01 2015-05-28 52.276 187,108 -35,983 0.02% 9,781,180
2015-05-29 2015-05-27 54.026 223,091 +1,200 0.02% 12,052,812
2015-05-28 2015-05-26 55.277 221,891 -11,994 0.02% 12,265,480
2015-05-27 2015-05-22 51.275 233,885 -8,396 0.02% 11,992,475
2015-05-26 2015-05-21 50.191 242,281 +13,193 0.02% 12,160,381
2015-05-22 2015-05-20 51.358 229,088 +27,587 0.02% 11,765,608
2015-05-21 2015-05-19 49.441 201,501 +38,381 0.02% 9,962,383
2015-05-19 2015-05-15 46.356 163,120 -2,399 0.02% 7,561,594
2015-05-14 2015-05-12 45.189 165,519 -4,798 0.02% 7,479,602
2015-05-13 2015-05-11 46.106 170,317 -7,196 0.02% 7,852,618
2015-05-12 2015-05-08 45.022 177,513 +2,399 0.02% 7,991,996
2015-05-11 2015-05-07 40.353 175,114 +5,997 0.02% 7,066,389
2015-05-07 2015-05-05 41.437 169,117 -4,798 0.02% 7,007,692
2015-05-06 2015-05-04 42.771 173,915 -1,199 0.02% 7,438,506
2015-05-05 2015-04-30 42.938 175,114 +1,199 0.02% 7,518,989
2015-05-04 2015-04-29 43.271 173,915 -4,798 0.02% 7,525,507
2015-04-28 2015-04-24 42.688 178,713 -2,398 0.02% 7,628,821
2015-04-24 2015-04-22 43.104 181,111 +10,794 0.02% 7,806,686
2015-04-23 2015-04-21 42.437 170,317 +1,200 0.02% 7,227,816
2015-04-22 2015-04-20 38.769 169,117 -3,598 0.02% 6,556,492
2015-04-21 2015-04-17 42.938 172,715 -5,998 0.02% 7,415,981
2015-04-20 2015-04-16 44.022 178,713 +5,998 0.02% 7,867,222
2015-04-16 2015-04-14 42.688 172,715 -1,200 0.02% 7,372,781
2015-04-15 2015-04-13 45.772 173,915 -15,592 0.02% 7,960,507
2015-04-14 2015-04-10 43.355 189,507 -4,798 0.02% 8,215,991
2015-04-13 2015-04-09 42.938 194,305 -10,795 0.02% 8,343,006
2015-04-10 2015-04-08 42.187 205,100 -16,791 0.02% 8,652,618
2015-04-09 2015-04-02 36.685 221,891 -5,997 0.02% 8,139,987
2015-04-08 2015-04-01 34.600 227,888 +3,598 0.02% 7,884,985
2015-04-02 2015-03-31 33.683 224,290 -25,188 0.02% 7,554,794
2015-04-01 2015-03-30 32.983 249,478 -3,598 0.02% 8,228,485
2015-03-31 2015-03-27 31.315 253,076 +1,199 0.03% 7,925,157
2015-03-30 2015-03-26 31.349 251,877 +1,200 0.02% 7,896,010
2015-03-27 2015-03-25 31.949 250,677 -3,599 0.02% 8,008,872
2015-03-26 2015-03-24 31.882 254,276 +13,194 0.03% 8,106,896
2015-03-24 2015-03-20 32.216 241,082 +1,199 0.02% 7,766,641
2015-03-23 2015-03-19 32.316 239,883 -5,997 0.02% 7,752,015
2015-03-20 2015-03-18 32.049 245,880 -9,595 0.02% 7,880,212
2015-03-18 2015-03-16 30.848 255,475 +8,396 0.03% 7,881,003
2015-03-17 2015-03-13 30.348 247,079 +1,199 0.02% 7,498,399
2015-03-05 2015-03-03 31.549 245,880 -4,797 0.02% 7,757,212
2015-03-04 2015-03-02 32.216 250,677 -22,789 0.02% 8,075,751
2015-03-02 2015-02-26 31.716 273,466 +4,798 0.03% 8,673,117
2015-02-27 2015-02-25 31.682 268,668 -5,998 0.03% 8,511,986
2015-02-26 2015-02-24 31.749 274,666 +5,998 0.03% 8,720,335
2015-02-17 2015-02-13 30.415 268,668 -11,995 0.03% 8,171,506
2015-02-16 2015-02-12 30.181 280,663 +5,997 0.03% 8,470,813
2015-02-12 2015-02-10 29.815 274,666 +5,998 0.03% 8,189,054
2015-02-09 2015-02-05 29.014 268,668 -14,393 0.03% 7,795,187
2015-02-05 2015-02-03 28.914 283,061 +5,997 0.03% 8,184,468
2015-01-26 2015-01-22 28.281 277,064 -8,396 0.03% 7,835,510
2015-01-23 2015-01-21 28.447 285,460 +5,997 0.03% 8,120,553
2015-01-22 2015-01-20 27.147 279,463 -17,991 0.03% 7,586,475
2015-01-21 2015-01-19 26.313 297,454 +38,381 0.03% 7,826,870
2015-01-20 2015-01-16 29.514 259,073 -4,798 0.03% 7,646,395
2015-01-16 2015-01-14 29.448 263,871 +5,997 0.03% 7,770,406
2015-01-02 2014-12-29 30.648 257,874 -5,997 0.03% 7,903,408
2014-12-30 2014-12-24 29.248 263,871 -2,399 0.03% 7,717,606
2014-12-22 2014-12-18 28.947 266,270 -3,598 0.03% 7,707,851
2014-12-19 2014-12-17 29.748 269,868 -3,598 0.03% 8,028,004
2014-12-18 2014-12-16 31.615 273,466 -5,997 0.03% 8,645,757
2014-12-16 2014-12-12 31.149 279,463 +4,797 0.03% 8,704,875
2014-12-15 2014-12-11 31.182 274,666 +5,998 0.03% 8,564,615
2014-12-12 2014-12-10 32.316 268,668 +2,398 0.03% 8,682,225
2014-12-11 2014-12-09 31.349 266,270 -8,396 0.03% 8,347,212
2014-12-10 2014-12-08 33.600 274,666 -5,997 0.03% 9,228,716
2014-12-09 2014-12-05 32.816 280,663 -10,794 0.03% 9,210,254
2014-12-08 2014-12-04 32.516 291,457 +21,589 0.03% 9,476,990
2014-12-05 2014-12-03 30.948 269,868 +5,997 0.03% 8,352,004
2014-12-04 2014-12-02 31.149 263,871 -17,991 0.03% 8,219,206
2014-12-03 2014-12-01 29.181 281,862 -2,399 0.03% 8,225,000
2014-12-02 2014-11-28 29.981 284,261 -16,792 0.03% 8,522,525
2014-12-01 2014-11-27 28.614 301,053 -31,184 0.03% 8,614,331
2014-11-28 2014-11-26 27.680 332,237 -26,387 0.03% 9,196,391
2014-11-27 2014-11-25 26.446 358,624 -1,200 0.04% 9,484,269
2014-11-26 2014-11-24 27.080 359,824 -10,795 0.04% 9,744,005
2014-11-25 2014-11-21 25.913 370,619 +8,396 0.04% 9,603,732
2014-11-21 2014-11-19 24.845 362,223 +7,197 0.04% 8,999,609
2014-11-20 2014-11-18 25.446 355,026 +2,399 0.04% 9,033,916
2014-11-19 2014-11-17 25.713 352,627 +1,199 0.03% 9,066,951
2014-11-18 2014-11-14 27.113 351,428 -7,196 0.03% 9,528,362
2014-11-17 2014-11-13 27.147 358,624 -14,393 0.04% 9,735,429
2014-11-14 2014-11-12 27.013 373,017 -17,992 0.04% 10,076,390
2014-11-13 2014-11-11 27.047 391,009 +62,370 0.04% 10,575,452
2014-11-12 2014-11-10 26.346 328,639 +13,193 0.03% 8,658,397
2014-11-11 2014-11-07 25.813 315,446 -2,398 0.03% 8,142,491
2014-11-07 2014-11-05 26.013 317,844 +2,398 0.03% 8,267,990
2014-11-06 2014-11-04 25.312 315,446 -5,997 0.03% 7,984,691
2014-11-05 2014-11-03 25.312 321,443 -5,997 0.03% 8,136,490
2014-11-04 2014-10-31 25.146 327,440 -77,962 0.03% 8,233,688
2014-10-31 2014-10-29 24.145 405,402 +5,998 0.04% 9,788,492
2014-10-30 2014-10-28 23.645 399,404 +5,997 0.04% 9,443,869
2014-10-29 2014-10-27 22.778 393,407 -5,997 0.04% 8,960,951
2014-10-24 2014-10-22 23.945 399,404 +8,395 0.04% 9,563,749
2014-10-20 2014-10-16 23.878 391,009 -17,991 0.04% 9,336,651
2014-10-17 2014-10-15 24.045 409,000 +17,991 0.04% 9,834,446
2014-10-16 2014-10-14 23.912 391,009 -15,592 0.04% 9,349,691
2014-10-15 2014-10-13 24.145 406,601 +23,988 0.04% 9,817,442
2014-10-14 2014-10-10 24.745 382,613 -5,997 0.04% 9,467,928
2014-10-10 2014-10-08 25.012 388,610 -17,991 0.04% 9,720,007
2014-10-08 2014-10-06 24.912 406,601 -8,396 0.04% 10,129,322
2014-10-07 2014-10-03 24.012 414,997 +44,378 0.04% 9,964,804
2014-10-06 2014-09-30 24.279 370,619 -7,196 0.04% 8,998,091
2014-10-03 2014-09-29 24.212 377,815 -2,399 0.04% 9,147,600
2014-09-26 2014-09-24 26.299 380,214 -11,994 0.04% 9,999,106
2014-09-25 2014-09-23 25.086 392,208 -14,052 0.04% 9,839,086
2014-09-24 2014-09-22 25.558 406,260 +17,818 0.04% 10,383,120
2014-09-23 2014-09-19 26.938 388,442 -305 0.04% 10,464,012
2014-09-22 2014-09-18 26.602 388,747 -1,188 0.04% 10,341,325
2014-09-16 2014-09-12 27.309 389,935 +8,315 0.04% 10,648,664
2014-09-15 2014-09-11 26.366 381,620 +3,564 0.04% 10,061,783
2014-09-12 2014-09-10 26.602 378,056 -8,910 0.04% 10,056,926
2014-09-08 2014-09-04 26.938 386,966 +17,819 0.04% 10,424,250
2014-09-05 2014-09-03 27.208 369,147 -7,128 0.04% 10,043,677
2014-09-04 2014-09-02 26.198 376,275 -2,375 0.04% 9,857,505
2014-09-03 2014-09-01 25.760 378,650 -2,376 0.04% 9,753,971
2014-09-01 2014-08-28 24.985 381,026 -11,879 0.04% 9,520,079
2014-08-29 2014-08-27 23.840 392,905 -11,879 0.04% 9,367,050
2014-08-26 2014-08-22 24.413 404,784 -3,564 0.04% 9,881,967
2014-08-21 2014-08-19 24.413 408,348 +14,255 0.04% 9,968,974
2014-08-20 2014-08-18 24.716 394,093 -4,752 0.04% 9,740,401
2014-08-19 2014-08-15 23.908 398,845 +5,940 0.04% 9,535,524
2014-08-14 2014-08-12 24.716 392,905 +14,255 0.04% 9,711,038
2014-08-13 2014-08-11 24.245 378,650 +4,751 0.04% 9,180,208
2014-08-12 2014-08-08 23.942 373,899 +8,315 0.04% 8,951,709
2014-08-11 2014-08-07 24.278 365,584 -16,630 0.04% 8,875,738
2014-08-08 2014-08-06 24.009 382,214 +17,818 0.04% 9,176,523
2014-08-07 2014-08-05 22.393 364,396 +14,255 0.04% 8,159,758
2014-08-06 2014-08-04 22.797 350,141 -5,939 0.03% 7,982,036
2014-08-05 2014-08-01 19.867 356,080 +2,375 0.04% 7,074,270
2014-08-04 2014-07-31 20.339 353,705 -1,187 0.04% 7,193,830
2014-08-01 2014-07-30 20.237 354,892 -11,879 0.04% 7,182,121
2014-07-31 2014-07-29 21.012 366,771 -9,504 0.04% 7,706,579
2014-07-30 2014-07-28 21.382 376,275 +2,376 0.04% 8,045,650
2014-07-29 2014-07-25 20.743 373,899 -9,503 0.04% 7,755,630
2014-07-21 2014-07-17 17.981 383,402 -3,564 0.04% 6,894,102
2014-07-17 2014-07-15 18.015 386,966 -2,375 0.04% 6,971,218
2014-07-07 2014-07-03 18.251 389,341 +3,563 0.04% 7,105,775
2014-07-04 2014-07-02 18.049 385,778 +4,752 0.04% 6,962,806
2014-06-25 2014-06-23 17.409 381,026 +11,879 0.04% 6,633,263
2014-06-17 2014-06-13 18.621 369,147 -9,503 0.04% 6,873,952
2014-06-10 2014-06-06 18.655 378,650 -3,564 0.04% 7,063,660
2014-05-27 2014-05-23 19.029 382,214 +6,837 0.04% 7,273,125
2014-05-21 2014-05-19 17.966 375,377 -5,833 0.04% 6,744,045
2014-05-20 2014-05-16 18.000 381,210 -2,333 0.04% 6,861,911
2014-05-16 2014-05-14 18.309 383,543 +2,333 0.04% 7,022,259
2014-05-05 2014-04-30 17.760 381,210 -1,166 0.04% 6,770,419
2014-04-17 2014-04-15 19.200 382,376 +1,166 0.04% 7,341,760
2014-04-16 2014-04-14 19.543 381,210 -3,500 0.04% 7,450,075
2014-04-15 2014-04-11 19.715 384,710 +7,000 0.04% 7,584,428
2014-04-14 2014-04-10 19.852 377,710 +3,500 0.04% 7,498,226
2014-04-11 2014-04-09 18.617 374,210 -11,083 0.04% 6,966,854
2014-04-10 2014-04-08 18.377 385,293 -21,000 0.04% 7,080,720
2014-04-09 2014-04-07 17.829 406,293 -8,166 0.04% 7,243,762
2014-04-07 2014-04-03 17.726 414,459 +32,666 0.04% 7,346,722
2014-04-04 2014-04-02 18.275 381,793 -11,667 0.04% 6,977,128
2014-04-03 2014-04-01 17.486 393,460 +2,334 0.04% 6,880,061
2014-04-02 2014-03-31 16.972 391,126 +5,833 0.04% 6,638,094
2014-04-01 2014-03-28 17.280 385,293 +11,666 0.04% 6,657,990
2014-03-31 2014-03-27 16.800 373,627 -20,999 0.04% 6,277,054
2014-03-28 2014-03-26 16.132 394,626 -5,833 0.04% 6,366,003
2014-03-27 2014-03-25 15.806 400,459 +4,666 0.04% 6,329,662
2014-03-26 2014-03-24 15.892 395,793 +8,167 0.04% 6,289,836
2014-03-24 2014-03-20 15.532 387,626 +3,500 0.04% 6,020,501
2014-03-20 2014-03-18 15.412 384,126 +1,166 0.04% 5,920,044
2014-03-18 2014-03-14 15.669 382,960 +4,667 0.04% 6,000,551
2014-03-13 2014-03-11 17.023 378,293 +2,333 0.04% 6,439,751
2014-03-12 2014-03-10 17.023 375,960 +5,833 0.04% 6,400,036
2014-03-10 2014-03-06 17.212 370,127 -26,832 0.04% 6,370,536
2014-03-07 2014-03-05 17.126 396,959 -3,500 0.04% 6,798,336
2014-03-05 2014-03-03 17.212 400,459 +16,333 0.04% 6,892,603
2014-03-04 2014-02-28 17.555 384,126 -11,667 0.04% 6,743,187
2014-02-26 2014-02-24 17.349 395,793 +5,833 0.04% 6,866,574
2014-02-25 2014-02-21 17.692 389,960 -2,333 0.04% 6,899,081
2014-02-24 2014-02-20 17.795 392,293 +5,833 0.04% 6,980,707
2014-02-21 2014-02-19 18.206 386,460 +1,167 0.04% 7,035,915
2014-02-19 2014-02-17 18.446 385,293 -12,250 0.04% 7,107,141
2014-02-17 2014-02-13 18.446 397,543 -5,833 0.04% 7,333,105
2014-02-14 2014-02-12 18.583 403,376 -1,167 0.04% 7,496,022
2014-02-13 2014-02-11 18.172 404,543 +2,917 0.04% 7,351,265
2014-02-12 2014-02-10 17.966 401,626 -5,833 0.04% 7,215,636
2014-02-07 2014-02-05 17.383 407,459 +13,999 0.04% 7,082,937
2014-02-06 2014-02-04 17.452 393,460 +23,333 0.04% 6,866,570
2014-01-29 2014-01-27 17.692 370,127 -1,166 0.04% 6,548,201
2014-01-27 2014-01-23 19.338 371,293 -5,834 0.04% 7,179,883
2014-01-24 2014-01-22 19.646 377,127 -5,833 0.04% 7,409,071
2014-01-23 2014-01-21 19.338 382,960 -9,333 0.04% 7,405,494
2014-01-22 2014-01-20 19.063 392,293 +9,333 0.04% 7,478,368
2014-01-21 2014-01-17 19.646 382,960 +5,833 0.04% 7,523,667
2014-01-20 2014-01-16 19.646 377,127 -4,666 0.04% 7,409,071
2014-01-17 2014-01-15 19.749 381,793 -11,667 0.04% 7,540,011
2014-01-16 2014-01-14 19.886 393,460 +7,000 0.04% 7,824,383
2014-01-15 2014-01-13 20.160 386,460 -8,166 0.04% 7,791,183
2014-01-13 2014-01-09 20.160 394,626 +8,166 0.04% 7,955,812
2014-01-09 2014-01-07 19.646 386,460 +7,000 0.04% 7,592,428
2014-01-06 2014-01-02 21.120 379,460 -2,333 0.04% 8,014,348
2013-12-23 2013-12-19 20.538 381,793 +1,167 0.04% 7,841,087
2013-12-20 2013-12-18 21.189 380,626 +2,333 0.04% 8,065,075
2013-12-13 2013-12-11 21.120 378,293 +3,500 0.04% 7,989,701
2013-12-04 2013-12-02 22.938 374,793 -3,500 0.04% 8,596,845
2013-11-29 2013-11-27 21.772 378,293 +3,500 0.04% 8,236,137
2013-11-25 2013-11-21 21.429 374,793 +8,166 0.04% 8,031,432
2013-11-22 2013-11-20 21.532 366,627 -4,666 0.04% 7,894,154
2013-11-21 2013-11-19 21.258 371,293 -9,333 0.04% 7,892,779
2013-11-20 2013-11-18 20.023 380,626 -3,500 0.04% 7,621,366
2013-11-15 2013-11-13 18.343 384,126 -1,167 0.04% 7,046,103
2013-11-14 2013-11-12 18.617 385,293 -9,333 0.04% 7,173,192
2013-11-13 2013-11-11 18.720 394,626 +9,333 0.04% 7,387,540
2013-11-12 2013-11-08 18.583 385,293 -11,666 0.04% 7,159,982
2013-11-11 2013-11-07 18.755 396,959 +5,833 0.04% 7,444,825
2013-11-08 2013-11-06 19.303 391,126 -5,833 0.04% 7,549,994
2013-11-06 2013-11-04 19.578 396,959 -11,084 0.04% 7,771,472
2013-11-04 2013-10-31 19.680 408,043 -12,833 0.04% 8,030,440
2013-10-31 2013-10-29 19.132 420,876 -9,333 0.04% 8,052,113
2013-10-30 2013-10-28 18.960 430,209 +16,916 0.04% 8,156,919
2013-10-28 2013-10-24 18.206 413,293 -5,833 0.04% 7,524,438
2013-10-25 2013-10-23 17.692 419,126 +5,833 0.04% 7,415,079
2013-10-24 2013-10-22 18.240 413,293 -2,333 0.04% 7,538,608
2013-10-22 2013-10-18 18.275 415,626 +30,333 0.04% 7,595,414
2013-10-21 2013-10-17 18.035 385,293 -5,833 0.04% 6,948,617
2013-10-18 2013-10-16 17.623 391,126 -5,833 0.04% 6,892,889
2013-10-15 2013-10-10 17.589 396,959 +3,499 0.04% 6,982,075
2013-10-10 2013-10-08 17.863 393,460 -5,833 0.04% 7,028,454
2013-10-09 2013-10-07 17.589 399,293 -17,499 0.04% 7,023,128
2013-10-08 2013-10-04 17.692 416,792 +3,499 0.04% 7,373,787
2013-10-07 2013-10-03 17.417 413,293 +2,334 0.04% 7,198,521
2013-10-03 2013-09-30 17.349 410,959 +11,666 0.04% 7,129,688
2013-09-30 2013-09-26 17.657 399,293 -1,166 0.04% 7,050,508
2013-09-26 2013-09-24 18.192 400,459 +4,211 0.04% 7,285,011
2013-09-25 2013-09-23 18.296 396,248 +2,309 0.04% 7,249,597
2013-09-23 2013-09-18 18.434 393,939 -1,155 0.04% 7,261,953
2013-09-17 2013-09-13 18.607 395,094 +13,853 0.04% 7,351,696
2013-09-11 2013-09-09 18.504 381,241 -12,698 0.04% 7,054,296
2013-09-10 2013-09-06 18.088 393,939 -12,698 0.04% 7,125,450
2013-09-06 2013-09-04 17.914 406,637 -30,014 0.04% 7,284,677
2013-09-05 2013-09-03 17.291 436,651 +1,154 0.04% 7,550,016
2013-09-04 2013-09-02 17.429 435,497 +16,161 0.04% 7,590,423
2013-09-03 2013-08-30 18.088 419,336 -5,771 0.04% 7,584,824
2013-09-02 2013-08-29 17.914 425,107 +8,080 0.04% 7,615,556
2013-08-30 2013-08-28 17.845 417,027 +11,544 0.04% 7,441,907
2013-08-29 2013-08-27 18.226 405,483 +2,309 0.04% 7,390,456
2013-08-28 2013-08-26 18.434 403,174 -33,477 0.04% 7,432,193
2013-08-27 2013-08-23 17.672 436,651 +21,933 0.04% 7,716,449
2013-08-26 2013-08-22 18.434 414,718 +1,154 0.04% 7,644,998
2013-08-23 2013-08-21 18.607 413,564 -36,940 0.04% 7,695,376
2013-08-22 2013-08-20 18.365 450,504 +19,625 0.05% 8,273,464
2013-08-21 2013-08-19 19.162 430,879 +30,013 0.04% 8,256,449
2013-08-20 2013-08-16 19.127 400,866 +45,021 0.04% 7,667,453
2013-08-19 2013-08-15 20.236 355,845 -10,389 0.04% 7,200,896
2013-08-16 2013-08-13 20.305 366,234 +3,463 0.04% 7,436,509
2013-08-15 2013-08-12 19.786 362,771 +18,470 0.04% 7,177,637
2013-08-13 2013-08-09 19.300 344,301 -5,772 0.03% 6,645,173
2013-08-09 2013-08-07 18.989 350,073 +1,154 0.04% 6,647,403
2013-08-08 2013-08-06 19.266 348,919 -5,772 0.04% 6,722,213
2013-08-06 2013-08-02 19.474 354,691 -5,771 0.04% 6,907,157
2013-08-05 2013-08-01 19.404 360,462 +2,308 0.04% 6,994,559
2013-08-02 2013-07-31 19.023 358,154 -3,463 0.04% 6,813,260
2013-08-01 2013-07-30 18.781 361,617 +6,926 0.04% 6,791,426
2013-07-31 2013-07-29 19.093 354,691 -3,463 0.04% 6,771,964
2013-07-29 2013-07-25 19.266 358,154 +5,772 0.04% 6,900,133
2013-07-25 2013-07-23 19.370 352,382 +3,463 0.04% 6,825,561
2013-07-23 2013-07-19 18.504 348,919 -4,617 0.04% 6,456,226
2013-07-19 2013-07-17 18.885 353,536 -1,155 0.04% 6,676,410
2013-07-17 2013-07-15 18.919 354,691 +5,772 0.04% 6,710,512
2013-07-16 2013-07-12 18.573 348,919 -5,772 0.04% 6,480,407
2013-07-15 2013-07-11 18.815 354,691 +3,464 0.04% 6,673,641
2013-07-12 2013-07-10 17.810 351,227 +2,308 0.04% 6,255,526
2013-07-10 2013-07-08 17.533 348,919 +1,155 0.04% 6,117,697
2013-07-08 2013-07-04 17.395 347,764 +57,718 0.04% 6,049,245
2013-07-04 2013-07-02 17.533 290,046 -57,718 0.03% 5,085,460
2013-07-03 2013-06-28 17.707 347,764 -1,155 0.04% 6,157,698
2013-06-25 2013-06-21 17.637 348,919 +2,309 0.04% 6,153,968
2013-06-24 2013-06-20 18.330 346,610 +3,463 0.03% 6,353,450
2013-06-19 2013-06-17 19.335 343,147 -13,275 0.03% 6,634,791
2013-06-05 2013-06-03 21.310 356,422 +3,463 0.04% 7,595,432
2013-05-30 2013-05-28 22.800 352,959 -5,772 0.04% 8,047,537
2013-05-28 2013-05-24 21.691 358,731 +5,772 0.04% 7,781,370
2013-05-22 2013-05-20 23.251 352,959 +1,154 0.04% 8,206,531
2013-05-20 2013-05-15 23.066 351,805 +61,112 0.04% 8,114,859
2013-05-16 2013-05-14 23.066 290,693 -57,052 0.03% 6,705,228
2013-05-14 2013-05-10 23.803 347,745 -3,424 0.04% 8,277,205
2013-05-13 2013-05-09 23.242 351,169 -7,987 0.04% 8,161,740
2013-05-08 2013-05-06 22.611 359,156 -1,141 0.04% 8,120,746
2013-05-07 2013-05-03 21.664 360,297 -2,282 0.04% 7,805,526
2013-05-03 2013-04-30 21.629 362,579 +3,423 0.04% 7,842,254
2013-04-30 2013-04-26 21.349 359,156 -29,667 0.04% 7,667,495
2013-04-29 2013-04-25 21.524 388,823 -9,129 0.04% 8,368,996
2013-04-26 2013-04-24 21.033 397,952 -5,705 0.04% 8,370,184
2013-04-25 2013-04-23 20.788 403,657 +44,501 0.04% 8,391,126
2013-04-24 2013-04-22 21.349 359,156 +5,705 0.04% 7,667,495
2013-04-23 2013-04-19 21.769 353,451 -26,244 0.04% 7,694,384
2013-04-22 2013-04-18 20.052 379,695 +5,705 0.04% 7,613,493
2013-04-18 2013-04-16 19.631 373,990 -28,526 0.04% 7,341,775
2013-04-17 2013-04-15 19.631 402,516 +11,411 0.04% 7,901,767
2013-04-16 2013-04-12 20.122 391,105 +28,526 0.04% 7,869,703
2013-04-11 2013-04-09 20.683 362,579 +3,423 0.04% 7,499,075
2013-04-03 2013-03-28 21.594 359,156 +3,423 0.04% 7,755,627
2013-03-27 2013-03-25 22.891 355,733 -5,705 0.04% 8,143,112
2013-03-26 2013-03-22 22.996 361,438 -15,975 0.04% 8,311,716
2013-03-25 2013-03-21 22.926 377,413 +5,705 0.04% 8,652,621
2013-03-22 2013-03-20 23.417 371,708 +25,104 0.04% 8,704,252
2013-03-21 2013-03-19 22.681 346,604 -17,116 0.04% 7,861,238
2013-03-20 2013-03-18 22.751 363,720 -1,141 0.04% 8,274,942
2013-03-15 2013-03-13 23.838 364,861 +19,398 0.04% 8,697,400
2013-03-08 2013-03-06 25.065 345,463 -29,668 0.04% 8,658,859
2013-03-07 2013-03-05 23.943 375,131 +18,257 0.04% 8,981,662
2013-03-05 2013-03-01 24.854 356,874 +5,705 0.04% 8,869,808
2013-03-01 2013-02-27 23.487 351,169 +5,706 0.04% 8,247,912
2013-02-28 2013-02-26 23.557 345,463 +1,141 0.04% 8,138,116
2013-02-26 2013-02-22 24.188 344,322 -4,564 0.04% 8,328,503
2013-02-25 2013-02-21 24.223 348,886 +4,564 0.04% 8,451,128
2013-02-20 2013-02-18 25.976 344,322 -17,116 0.04% 8,944,088
2013-02-18 2013-02-14 25.836 361,438 +17,116 0.04% 9,338,011
2013-02-15 2013-02-08 25.450 344,322 -22,821 0.04% 8,763,033
2013-02-14 2013-02-07 25.380 367,143 +2,282 0.04% 9,318,090
2013-02-07 2013-02-05 25.485 364,861 -3,423 0.04% 9,298,543
2013-02-06 2013-02-04 25.976 368,284 -44,502 0.04% 9,566,523
2013-02-05 2013-02-01 25.871 412,786 -17,115 0.04% 10,679,093
2013-02-01 2013-01-30 25.906 429,901 +63,899 0.04% 11,136,942
2013-01-30 2013-01-28 25.100 366,002 +3,423 0.04% 9,186,489
2013-01-29 2013-01-25 25.275 362,579 +1,141 0.04% 9,164,124
2013-01-28 2013-01-24 26.011 361,438 -1,141 0.04% 9,401,362
2013-01-25 2013-01-23 26.186 362,579 +2,282 0.04% 9,494,592
2013-01-24 2013-01-22 26.151 360,297 +9,128 0.04% 9,422,205
2013-01-23 2013-01-21 26.186 351,169 -5,705 0.04% 9,195,807
2013-01-22 2013-01-18 26.186 356,874 +1,141 0.04% 9,345,200
2013-01-21 2013-01-17 25.625 355,733 +2,282 0.04% 9,115,796
2013-01-18 2013-01-16 25.906 353,451 +2,282 0.04% 9,156,441
2013-01-17 2013-01-15 26.432 351,169 -65,040 0.04% 9,281,979
2013-01-16 2013-01-14 26.747 416,209 +25,104 0.04% 11,132,407
2013-01-14 2013-01-10 25.801 391,105 +2,282 0.04% 10,090,769
2013-01-11 2013-01-09 25.766 388,823 -11,411 0.04% 10,018,261
2013-01-10 2013-01-08 25.660 400,234 +6,846 0.04% 10,270,182
2013-01-09 2013-01-07 26.993 393,388 -1,141 0.04% 10,618,542
2013-01-08 2013-01-04 26.607 394,529 -5,705 0.04% 10,497,207
2013-01-07 2013-01-03 26.467 400,234 -52,488 0.04% 10,592,879
2013-01-04 2013-01-02 26.572 452,722 +37,654 0.05% 12,029,674
2013-01-03 2012-12-31 26.186 415,068 -1,141 0.04% 10,869,083
2013-01-02 2012-12-27 22.681 416,209 +5,706 0.04% 9,439,931
2012-12-27 2012-12-20 22.435 410,503 -2,283 0.04% 9,209,783
2012-12-21 2012-12-19 22.611 412,786 -11,410 0.04% 9,333,354
2012-12-20 2012-12-18 22.541 424,196 +11,410 0.04% 9,561,601
2012-12-19 2012-12-17 22.541 412,786 -5,705 0.04% 9,304,413
2012-12-18 2012-12-14 21.279 418,491 +2,282 0.04% 8,904,876
2012-12-17 2012-12-13 20.367 416,209 +3,423 0.04% 8,476,970
2012-12-07 2012-12-05 19.981 412,786 +1,142 0.04% 8,248,080
2012-11-19 2012-11-15 18.649 411,644 +11,410 0.04% 7,676,911
2012-11-12 2012-11-08 19.771 400,234 -5,705 0.04% 7,913,091
2012-11-09 2012-11-07 20.402 405,939 -11,411 0.04% 8,282,031
2012-11-08 2012-11-06 20.262 417,350 -5,705 0.04% 8,456,318
2012-11-07 2012-11-05 20.507 423,055 +11,411 0.04% 8,675,725
2012-11-05 2012-11-01 20.122 411,644 +5,705 0.04% 8,282,983
2012-10-31 2012-10-29 19.631 405,939 -1,141 0.04% 7,968,964
2012-10-29 2012-10-25 19.771 407,080 -5,706 0.04% 8,048,444
2012-10-25 2012-10-22 20.262 412,786 -1,141 0.04% 8,363,843
2012-10-24 2012-10-19 19.736 413,927 -9,128 0.04% 8,169,307
2012-10-22 2012-10-18 19.315 423,055 +11,411 0.04% 8,171,495
2012-10-19 2012-10-17 18.755 411,644 +5,705 0.04% 7,720,202
2012-10-18 2012-10-16 18.404 405,939 -6,847 0.04% 7,470,904
2012-10-17 2012-10-15 18.369 412,786 +10,270 0.04% 7,582,446
2012-10-16 2012-10-12 18.369 402,516 +5,705 0.04% 7,393,797
2012-10-09 2012-10-05 18.264 396,811 +5,706 0.04% 7,247,271
2012-09-27 2012-09-25 16.949 391,105 -5,706 0.04% 6,628,922
2012-09-26 2012-09-24 17.212 396,811 +2,282 0.04% 6,829,962
2012-09-20 2012-09-18 17.632 394,529 +4,289 0.04% 6,956,191
2012-09-18 2012-09-14 17.933 390,240 +3,386 0.04% 6,998,127
2012-09-11 2012-09-07 16.799 386,854 -5,644 0.04% 6,498,677
2012-09-07 2012-09-05 16.125 392,498 +5,644 0.04% 6,329,193
2012-08-24 2012-08-22 17.933 386,854 +1,128 0.04% 6,937,406
2012-08-17 2012-08-15 18.110 385,726 +1,129 0.04% 6,985,529
2012-08-14 2012-08-10 19.102 384,597 -1,129 0.04% 7,346,731
2012-08-09 2012-08-07 18.996 385,726 +3,386 0.04% 7,327,287
2012-07-24 2012-07-20 18.606 382,340 -5,643 0.04% 7,113,913
2012-07-19 2012-07-17 18.500 387,983 +5,643 0.04% 7,177,657
2012-07-17 2012-07-13 18.287 382,340 -2,257 0.04% 6,991,960
2012-07-11 2012-07-09 18.748 384,597 +1,129 0.04% 7,210,428
2012-07-06 2012-07-04 19.634 383,468 -5,644 0.04% 7,529,019
2012-07-04 2012-06-29 19.350 389,112 +4,515 0.04% 7,529,511
2012-06-28 2012-06-26 19.386 384,597 +1,129 0.04% 7,455,774
2012-06-25 2012-06-21 19.847 383,468 -18,059 0.04% 7,610,561
2012-06-21 2012-06-19 20.130 401,527 -1,128 0.04% 8,082,814
2012-06-20 2012-06-18 19.988 402,655 -31,603 0.04% 8,048,440
2012-06-19 2012-06-15 19.421 434,258 +12,415 0.04% 8,433,889
2012-06-15 2012-06-13 19.032 421,843 -2,257 0.04% 8,028,319
2012-06-14 2012-06-12 18.890 424,100 -2,257 0.04% 8,011,152
2012-06-13 2012-06-11 18.642 426,357 +16,930 0.04% 7,948,014
2012-06-11 2012-06-07 17.897 409,427 -2,258 0.04% 7,327,695
2012-06-08 2012-06-06 17.685 411,685 +2,258 0.04% 7,280,565
2012-06-06 2012-06-04 17.508 409,427 +4,514 0.04% 7,168,081
2012-06-04 2012-05-31 18.358 404,913 +2,258 0.04% 7,433,460
2012-05-31 2012-05-29 19.209 402,655 -6,772 0.04% 7,734,494
2012-05-30 2012-05-28 18.571 409,427 -9,030 0.04% 7,603,390
2012-05-29 2012-05-25 18.216 418,457 +6,772 0.04% 7,622,781
2012-05-28 2012-05-24 18.429 411,685 +9,030 0.04% 7,586,962
2012-05-25 2012-05-23 18.394 402,655 +9,029 0.04% 7,406,277
2012-05-24 2012-05-22 18.642 393,626 -1,129 0.04% 7,337,853
2012-05-23 2012-05-21 18.287 394,755 -16,930 0.04% 7,218,997
2012-05-22 2012-05-18 18.606 411,685 +2,258 0.04% 7,659,913
2012-05-21 2012-05-17 20.287 409,427 -12,416 0.04% 8,305,907
2012-05-18 2012-05-16 20.360 421,843 +50,898 0.04% 8,588,515
2012-05-17 2012-05-15 21.416 370,945 -6,590 0.04% 7,944,055
2012-05-16 2012-05-14 21.161 377,535 -7,687 0.04% 7,988,933
2012-05-15 2012-05-11 21.379 385,222 +2,196 0.04% 8,235,777
2012-05-14 2012-05-10 21.744 383,026 +4,393 0.04% 8,328,331
2012-05-11 2012-05-09 21.853 378,633 +3,295 0.04% 8,274,183
2012-05-10 2012-05-08 22.436 375,338 +8,786 0.04% 8,420,903
2012-05-08 2012-05-04 23.091 366,552 -14,277 0.04% 8,464,090
2012-05-07 2012-05-03 23.382 380,829 -1,099 0.04% 8,904,724
2012-05-04 2012-05-02 23.528 381,928 +13,179 0.04% 8,986,062
2012-05-03 2012-04-30 22.436 368,749 -5,491 0.04% 8,273,075
2012-05-02 2012-04-27 21.780 374,240 -2,196 0.04% 8,150,923
2012-04-30 2012-04-26 21.816 376,436 +1,098 0.04% 8,212,462
2012-04-27 2012-04-25 21.744 375,338 -1,098 0.04% 8,161,167
2012-04-26 2012-04-24 21.998 376,436 -2,197 0.04% 8,281,014
2012-04-25 2012-04-23 22.290 378,633 -29,653 0.04% 8,439,667
2012-04-24 2012-04-20 22.800 408,286 +32,948 0.04% 9,308,811
2012-04-23 2012-04-19 22.727 375,338 -1,098 0.04% 8,530,265
2012-04-20 2012-04-18 22.618 376,436 -23,064 0.04% 8,514,089
2012-04-19 2012-04-17 22.290 399,500 -5,491 0.04% 8,904,789
2012-04-18 2012-04-16 22.436 404,991 +20,867 0.04% 9,086,183
2012-04-17 2012-04-13 22.618 384,124 +8,786 0.04% 8,687,973
2012-04-16 2012-04-12 21.780 375,338 +13,179 0.04% 8,174,838
2012-04-13 2012-04-11 21.452 362,159 -1,098 0.04% 7,769,087
2012-03-30 2012-03-28 22.253 363,257 -2,197 0.04% 8,083,708
2012-03-19 2012-03-15 24.475 365,454 +5,492 0.04% 8,944,527
2012-03-08 2012-03-06 24.657 359,962 -3,295 0.04% 8,875,662
2012-03-06 2012-03-02 26.369 363,257 +3,295 0.04% 9,578,731
2012-03-01 2012-02-28 26.333 359,962 +2,196 0.04% 9,478,735
2012-02-24 2012-02-22 26.551 357,766 -3,295 0.04% 9,499,090
2012-02-23 2012-02-21 25.713 361,061 +3,295 0.04% 9,284,119
2012-02-22 2012-02-20 25.786 357,766 -15,376 0.04% 9,225,454
2012-02-20 2012-02-16 25.349 373,142 +5,492 0.04% 9,458,860
2012-02-17 2012-02-15 25.458 367,650 -3,295 0.04% 9,359,813
2012-02-16 2012-02-14 24.949 370,945 -1,098 0.04% 9,254,554
2012-02-15 2012-02-13 24.766 372,043 +2,196 0.04% 9,214,196
2012-02-13 2012-02-09 25.349 369,847 -8,786 0.04% 9,375,334
2012-02-10 2012-02-08 24.293 378,633 -3,295 0.04% 9,198,133
2012-02-09 2012-02-07 23.455 381,928 -6,589 0.04% 8,958,242
2012-02-08 2012-02-06 23.856 388,517 +4,393 0.04% 9,268,442
2012-02-07 2012-02-03 23.820 384,124 +1,098 0.04% 9,149,653
2012-02-06 2012-02-02 23.601 383,026 +3,295 0.04% 9,039,797
2012-02-03 2012-02-01 23.091 379,731 -1,098 0.04% 8,768,407
2012-02-01 2012-01-30 22.436 380,829 -2,197 0.04% 8,544,096
2012-01-31 2012-01-27 23.128 383,026 -2,196 0.04% 8,858,443
2012-01-30 2012-01-26 23.310 385,222 -3,295 0.04% 8,979,382
2012-01-26 2012-01-19 22.945 388,517 -1,098 0.04% 8,914,685
2012-01-20 2012-01-18 22.144 389,615 -36,243 0.04% 8,627,693
2012-01-19 2012-01-17 21.671 425,858 +40,636 0.05% 9,228,629
2012-01-16 2012-01-12 21.234 385,222 -12,081 0.04% 8,179,656
2012-01-13 2012-01-11 21.598 397,303 +7,688 0.04% 8,580,882
2012-01-12 2012-01-10 21.124 389,615 +5,491 0.04% 8,230,365
2012-01-10 2012-01-06 19.886 384,124 +2,196 0.04% 7,638,701
2012-01-06 2012-01-04 21.889 381,928 -1,098 0.04% 8,360,098
2011-12-29 2011-12-23 22.253 383,026 +4,393 0.04% 8,523,636
2011-12-28 2011-12-22 21.853 378,633 -4,393 0.04% 8,274,183
2011-12-22 2011-12-20 21.052 383,026 +5,491 0.04% 8,063,276
2011-12-14 2011-12-12 21.306 377,535 -2,196 0.04% 8,043,934
2011-12-13 2011-12-09 21.780 379,731 -1,098 0.04% 8,270,517
2011-12-12 2011-12-08 22.290 380,829 -1,099 0.04% 8,488,615
2011-12-06 2011-12-02 22.581 381,928 -2,196 0.04% 8,624,394
2011-12-05 2011-12-01 21.926 384,124 +2,196 0.04% 8,422,157
2011-12-02 2011-11-30 20.214 381,928 -2,196 0.04% 7,720,224
2011-12-01 2011-11-29 20.651 384,124 -4,393 0.04% 7,932,497
2011-11-30 2011-11-28 20.105 388,517 +4,393 0.04% 7,810,962
2011-11-15 2011-11-11 21.088 384,124 -4,393 0.04% 8,100,380
2011-11-14 2011-11-10 20.542 388,517 -2,197 0.04% 7,980,765
2011-11-08 2011-11-04 21.926 390,714 -12,081 0.04% 8,566,647
2011-11-04 2011-11-02 20.687 402,795 -3,294 0.04% 8,332,740
2011-11-03 2011-11-01 19.959 406,089 +20,867 0.04% 8,105,078
2011-11-02 2011-10-31 21.379 385,222 -1,099 0.04% 8,235,777
2011-11-01 2011-10-28 20.906 386,321 -21,965 0.04% 8,076,359
2011-10-31 2011-10-27 20.687 408,286 -6,589 0.04% 8,446,334
2011-10-28 2011-10-26 19.558 414,875 +6,040 0.04% 8,114,223
2011-10-27 2011-10-25 18.648 408,835 +2,197 0.04% 7,623,834
2011-10-26 2011-10-24 18.757 406,638 -18,671 0.04% 7,627,296
2011-10-25 2011-10-21 17.355 425,309 -21,965 0.05% 7,381,131
2011-10-24 2011-10-20 16.681 447,274 +40,636 0.05% 7,460,957
2011-10-21 2011-10-19 18.174 406,638 +4,393 0.04% 7,390,331
2011-10-19 2011-10-17 19.886 402,245 -1,099 0.04% 7,999,055
2011-10-18 2011-10-14 19.303 403,344 -5,491 0.04% 7,785,865
2011-10-17 2011-10-13 19.813 408,835 -3,295 0.04% 8,100,324
2011-10-12 2011-10-10 15.242 412,130 +10,983 0.04% 6,281,814
2011-10-07 2011-10-04 13.640 401,147 -28,555 0.04% 5,471,555
2011-10-06 2011-10-03 13.858 429,702 -21,965 0.05% 5,954,941
2011-09-30 2011-09-27 16.171 451,667 -28,555 0.05% 7,303,932
2011-09-28 2011-09-26 15.188 480,222 +50,520 0.05% 7,293,459
2011-09-27 2011-09-23 16.371 429,702 +6,590 0.05% 7,034,812
2011-09-26 2011-09-22 17.045 423,112 +3,294 0.04% 7,212,015
2011-09-23 2011-09-21 18.706 419,818 -1,098 0.04% 7,853,303
2011-09-22 2011-09-20 18.633 420,916 +9,485 0.04% 7,842,720
2011-09-20 2011-09-16 19.926 411,431 -2,164 0.04% 8,198,352
2011-09-16 2011-09-14 19.150 413,595 +7,574 0.04% 7,920,376
2011-09-15 2011-09-12 19.224 406,021 +17,312 0.04% 7,805,354
2011-09-07 2011-09-05 19.779 388,709 +23,803 0.04% 7,688,102
2011-09-05 2011-09-01 20.888 364,906 -7,574 0.04% 7,622,022
2011-09-02 2011-08-31 20.999 372,480 +9,738 0.04% 7,821,536
2011-08-31 2011-08-29 20.629 362,742 -27,049 0.04% 7,482,949
2011-08-30 2011-08-26 20.888 389,791 +22,721 0.04% 8,141,811
2011-08-29 2011-08-25 20.888 367,070 -5,410 0.04% 7,667,223
2011-08-26 2011-08-24 19.963 372,480 +1,082 0.04% 7,435,967
2011-08-25 2011-08-23 20.518 371,398 +1,082 0.04% 7,620,322
2011-08-24 2011-08-22 19.779 370,316 +2,164 0.04% 7,324,315
2011-08-23 2011-08-19 20.185 368,152 -9,738 0.04% 7,431,228
2011-08-22 2011-08-18 21.627 377,890 +2,164 0.04% 8,172,634
2011-08-19 2011-08-17 22.551 375,726 +4,328 0.04% 8,473,091
2011-08-18 2011-08-16 20.851 371,398 +1,082 0.04% 7,743,895
2011-08-12 2011-08-10 20.111 370,316 -16,229 0.04% 7,447,528
2011-08-11 2011-08-09 19.446 386,545 +12,983 0.04% 7,516,689
2011-08-09 2011-08-05 23.291 373,562 +2,164 0.04% 8,700,496
2011-08-05 2011-08-03 25.250 371,398 +2,164 0.04% 9,377,801
2011-08-04 2011-08-02 25.768 369,234 -6,492 0.04% 9,514,265
2011-08-01 2011-07-28 25.842 375,726 +12,984 0.04% 9,709,328
2011-07-28 2011-07-26 26.729 362,742 +6,492 0.04% 9,695,649
2011-07-27 2011-07-25 26.396 356,250 +1,082 0.04% 9,403,594
2011-07-26 2011-07-22 26.988 355,168 -2,164 0.04% 9,585,118
2011-07-25 2011-07-21 26.137 357,332 +2,164 0.04% 9,339,682
2011-07-15 2011-07-13 26.988 355,168 -5,410 0.04% 9,585,118
2011-07-13 2011-07-11 27.246 360,578 -1,082 0.04% 9,824,433
2011-07-12 2011-07-08 28.318 361,660 +5,410 0.04% 10,241,652
2011-07-11 2011-07-07 28.097 356,250 -1,082 0.04% 10,009,427
2011-07-08 2011-07-06 28.060 357,332 -17,312 0.04% 10,026,618
2011-07-07 2011-07-05 28.281 374,644 +2,164 0.04% 10,595,488
2011-07-06 2011-07-04 28.392 372,480 +1,082 0.04% 10,575,598
2011-07-05 2011-06-30 27.468 371,398 +15,148 0.04% 10,201,620
2011-06-30 2011-06-28 26.951 356,250 +5,410 0.04% 9,601,148
2011-06-29 2011-06-27 27.320 350,840 -1,082 0.04% 9,585,048
2011-06-28 2011-06-24 26.840 351,922 -5,410 0.04% 9,445,475
2011-06-24 2011-06-22 25.250 357,332 -22,722 0.04% 9,022,635
2011-06-23 2011-06-21 25.102 380,054 +27,050 0.04% 9,540,164
2011-06-22 2011-06-20 25.065 353,004 +8,656 0.04% 8,848,101
2011-06-21 2011-06-17 26.655 344,348 -16,230 0.04% 9,178,540
2011-06-20 2011-06-16 27.616 360,578 +11,902 0.04% 9,957,736
2011-06-16 2011-06-14 28.318 348,676 -14,066 0.04% 9,873,965
2011-06-15 2011-06-13 28.281 362,742 +17,312 0.04% 10,258,882
2011-06-13 2011-06-09 27.949 345,430 +6,492 0.04% 9,654,341
2011-06-09 2011-06-07 28.503 338,938 +3,246 0.04% 9,660,851
2011-06-07 2011-06-02 28.984 335,692 +1,082 0.04% 9,729,663
2011-05-30 2011-05-26 29.132 334,610 -8,656 0.04% 9,747,784
2011-05-27 2011-05-25 28.540 343,266 +19,475 0.04% 9,796,904
2011-05-26 2011-05-24 29.021 323,791 +5,410 0.03% 9,396,696
2011-05-25 2011-05-23 28.873 318,381 +2,164 0.03% 9,192,612
2011-05-19 2011-05-17 30.167 316,217 +1,082 0.03% 9,539,292
2011-05-18 2011-05-16 30.019 315,135 +2,164 0.03% 9,460,050
2011-05-17 2011-05-13 30.278 312,971 +9,738 0.03% 9,476,081
2011-05-16 2011-05-12 30.204 303,233 +3,246 0.03% 9,158,815
2011-05-11 2011-05-06 32.179 299,987 -5,309 0.03% 9,653,363
2011-05-05 2011-05-03 32.104 305,296 +2,125 0.03% 9,801,223
2011-05-04 2011-04-29 32.255 303,171 -18,067 0.03% 9,778,643
2011-04-28 2011-04-26 33.722 321,238 -1,063 0.04% 10,832,907
2011-04-26 2011-04-20 34.061 322,301 -1,063 0.04% 10,977,927
2011-04-15 2011-04-13 34.701 323,364 -7,439 0.04% 11,221,029
2011-04-14 2011-04-12 34.513 330,803 -2,126 0.04% 11,416,918
2011-04-08 2011-04-06 34.814 332,929 -7,439 0.04% 11,590,534
2011-04-07 2011-04-04 34.325 340,368 -5,314 0.04% 11,682,981
2011-04-04 2011-03-31 32.819 345,682 -3,189 0.04% 11,344,970
2011-04-01 2011-03-30 32.932 348,871 -1,063 0.04% 11,489,021
2011-03-31 2011-03-29 32.556 349,934 -15,941 0.04% 11,392,325
2011-03-30 2011-03-28 32.894 365,875 +3,188 0.04% 12,035,227
2011-03-25 2011-03-23 32.819 362,687 -1,063 0.04% 11,903,059
2011-03-24 2011-03-22 32.781 363,750 -4,251 0.04% 11,924,255
2011-03-22 2011-03-18 31.577 368,001 +2,126 0.04% 11,620,400
2011-03-21 2011-03-17 31.577 365,875 -2,126 0.04% 11,553,267
2011-03-17 2011-03-15 31.389 368,001 +4,251 0.04% 11,551,148
2011-03-16 2011-03-14 32.480 363,750 -1,063 0.04% 11,814,733
2011-03-10 2011-03-08 32.593 364,813 +2,126 0.04% 11,890,450
2011-03-08 2011-03-04 32.556 362,687 -5,314 0.04% 11,807,507
2011-03-04 2011-03-02 31.238 368,001 -1,063 0.04% 11,495,747
2011-03-03 2011-03-01 31.803 369,064 -4,251 0.04% 11,737,308
2011-03-02 2011-02-28 30.523 373,315 +1,063 0.04% 11,394,792
2011-02-28 2011-02-24 29.357 372,252 -19,131 0.04% 10,928,027
2011-02-25 2011-02-23 29.620 391,383 +15,942 0.04% 11,592,759
2011-02-24 2011-02-22 30.109 375,441 +2,126 0.04% 11,304,251
2011-02-23 2011-02-21 31.238 373,315 +5,314 0.04% 11,661,748
2011-02-21 2011-02-17 31.464 368,001 -41,449 0.04% 11,578,849
2011-02-17 2011-02-15 31.088 409,450 -2,126 0.04% 12,728,904
2011-02-16 2011-02-14 30.824 411,576 -5,314 0.04% 12,686,565
2011-02-15 2011-02-11 29.357 416,890 +3,189 0.05% 12,238,443
2011-02-14 2011-02-10 29.055 413,701 +42,512 0.05% 12,020,263
2011-02-11 2011-02-09 30.072 371,189 +8,502 0.04% 11,162,256
2011-02-09 2011-02-07 30.523 362,687 -6,377 0.04% 11,070,391
2011-02-08 2011-02-02 30.900 369,064 +4,251 0.04% 11,403,941
2011-02-07 2011-01-31 30.486 364,813 +8,503 0.04% 11,121,553
2011-02-01 2011-01-28 31.389 356,310 +1,062 0.04% 11,184,180
2011-01-27 2011-01-25 31.615 355,248 -1,062 0.04% 11,231,067
2011-01-26 2011-01-24 31.916 356,310 +17,004 0.04% 11,371,924
2011-01-25 2011-01-21 32.330 339,306 -9,565 0.04% 10,969,701
2011-01-21 2011-01-19 33.384 348,871 +8,503 0.04% 11,646,585
2011-01-18 2011-01-14 33.271 340,368 -9,566 0.04% 11,324,293
2011-01-17 2011-01-13 33.685 349,934 +6,377 0.04% 11,787,434
2011-01-13 2011-01-11 33.346 343,557 +1,063 0.04% 11,456,254
2011-01-11 2011-01-07 34.362 342,494 -1,063 0.04% 11,768,845
2011-01-10 2011-01-06 33.760 343,557 -1,063 0.04% 11,598,487
2011-01-07 2011-01-05 34.136 344,620 +3,189 0.04% 11,764,077
2011-01-06 2011-01-04 34.249 341,431 +3,188 0.04% 11,693,767
2011-01-05 2011-01-03 34.061 338,243 -1,063 0.04% 11,520,929
2011-01-04 2010-12-31 33.045 339,306 -5,314 0.04% 11,212,337
2010-12-30 2010-12-28 32.367 344,620 +1,063 0.04% 11,154,472
2010-12-29 2010-12-24 32.706 343,557 -1,063 0.04% 11,236,439
2010-12-21 2010-12-17 32.480 344,620 +1,063 0.04% 11,193,383
2010-12-20 2010-12-16 32.179 343,557 +4,251 0.04% 11,055,414
2010-12-15 2010-12-13 33.798 339,306 +5,314 0.04% 11,467,744
2010-12-14 2010-12-10 33.308 333,992 +6,377 0.04% 11,124,729
2010-12-10 2010-12-08 34.212 327,615 -5,314 0.04% 11,208,249
2010-12-09 2010-12-07 34.776 332,929 +5,314 0.04% 11,578,004
2010-12-08 2010-12-06 34.889 327,615 +15,942 0.04% 11,430,194
2010-12-07 2010-12-03 35.454 311,673 +2,126 0.03% 11,049,947
2010-12-02 2010-11-30 34.174 309,547 +1,063 0.03% 10,578,463
2010-11-30 2010-11-26 34.927 308,484 -1,063 0.03% 10,774,341
2010-11-26 2010-11-24 34.437 309,547 +9,565 0.03% 10,660,015
2010-11-25 2010-11-23 34.626 299,982 +9,565 0.03% 10,387,072
2010-11-23 2010-11-19 36.282 290,417 +1,063 0.03% 10,536,811
2010-11-22 2010-11-18 35.905 289,354 +11,691 0.03% 10,389,340
2010-11-19 2010-11-17 34.739 277,663 +1,062 0.03% 9,645,613
2010-11-18 2010-11-16 36.884 276,601 -4,251 0.03% 10,202,108
2010-11-17 2010-11-15 36.620 280,852 +11,691 0.03% 10,284,909
2010-11-16 2010-11-12 37.825 269,161 +1,063 0.03% 10,180,950
2010-11-15 2010-11-11 39.612 268,098 -17,005 0.03% 10,620,031
2010-11-10 2010-11-08 40.836 285,103 -31,884 0.03% 11,642,376
2010-11-09 2010-11-05 40.365 316,987 -1,063 0.03% 12,795,252
2010-11-08 2010-11-04 40.271 318,050 -10,628 0.03% 12,808,235
2010-11-05 2010-11-03 40.648 328,678 -1,062 0.04% 13,359,940
2010-11-04 2010-11-02 39.895 329,740 +53,139 0.04% 13,154,902
2010-11-03 2010-11-01 39.612 276,601 +1,063 0.03% 10,956,856
2010-11-02 2010-10-29 37.919 275,538 -5,314 0.03% 10,448,084
2010-10-29 2010-10-27 38.389 280,852 +5,314 0.03% 10,781,714
2010-10-27 2010-10-25 40.271 275,538 -5,314 0.03% 11,096,228
2010-10-26 2010-10-22 38.577 280,852 -1,063 0.03% 10,834,565
2010-10-25 2010-10-21 39.424 281,915 -4,251 0.03% 11,114,305
2010-10-22 2010-10-20 39.801 286,166 +2,126 0.03% 11,389,601
2010-10-21 2010-10-19 40.177 284,040 -4,251 0.03% 11,411,888
2010-10-20 2010-10-18 41.212 288,291 -4,252 0.03% 11,881,063
2010-10-19 2010-10-15 40.459 292,543 -19,130 0.03% 11,836,091
2010-10-18 2010-10-14 38.295 311,673 -2,125 0.03% 11,935,585
2010-10-15 2010-10-13 36.696 313,798 +1,062 0.03% 11,515,025
2010-10-14 2010-10-12 36.846 312,736 +5,314 0.03% 11,523,136
2010-10-13 2010-10-11 37.110 307,422 -28,695 0.04% 11,408,327
2010-10-12 2010-10-08 35.378 336,117 -8,503 0.04% 11,891,275
2010-10-08 2010-10-06 35.341 344,620 +18,068 0.04% 12,179,127
2010-10-07 2010-10-05 36.470 326,552 +1,063 0.04% 11,909,300
2010-10-06 2010-10-04 35.679 325,489 -3,189 0.04% 11,613,276
2010-10-05 2010-09-30 34.776 328,678 -2,125 0.04% 11,430,171
2010-09-30 2010-09-28 34.776 330,803 +1,063 0.04% 11,504,070
2010-09-29 2010-09-27 35.378 329,740 +1,062 0.04% 11,665,667
2010-09-28 2010-09-24 34.588 328,678 +1,063 0.04% 11,368,319
2010-09-27 2010-09-22 34.588 327,615 +1,063 0.04% 11,331,552
2010-09-24 2010-09-21 35.286 326,552 -5,314 0.04% 11,522,717
2010-09-22 2010-09-20 35.476 331,866 +2,317 0.04% 11,773,118
2010-09-21 2010-09-17 35.097 329,549 +7,388 0.04% 11,566,018
2010-09-20 2010-09-16 34.755 322,161 +3,166 0.04% 11,196,832
2010-09-17 2010-09-15 35.362 318,995 +2,111 0.04% 11,280,241
2010-09-16 2010-09-14 35.968 316,884 -1,056 0.04% 11,397,757
2010-09-15 2010-09-13 35.627 317,940 -5,277 0.04% 11,327,287
2010-09-14 2010-09-10 35.097 323,217 -1,055 0.04% 11,343,787
2010-09-13 2010-09-09 35.172 324,272 -2,111 0.04% 11,405,394
2010-09-10 2010-09-08 34.907 326,383 +1,056 0.04% 11,393,051
2010-09-09 2010-09-07 35.779 325,327 -9,499 0.04% 11,639,785
2010-09-08 2010-09-06 35.362 334,826 +4,222 0.04% 11,840,054
2010-09-07 2010-09-03 34.490 330,604 +3,166 0.04% 11,402,560
2010-09-06 2010-09-02 34.528 327,438 -4,222 0.04% 11,305,775
2010-09-03 2010-09-01 33.656 331,660 +1,056 0.04% 11,162,435
2010-09-01 2010-08-30 33.050 330,604 -1,056 0.04% 10,926,409
2010-08-31 2010-08-27 33.315 331,660 +1,056 0.04% 11,049,302
2010-08-27 2010-08-25 34.187 330,604 -1,056 0.04% 11,302,318
2010-08-26 2010-08-24 34.376 331,660 +2,111 0.04% 11,401,271
2010-08-25 2010-08-23 35.134 329,549 -3,166 0.04% 11,578,508
2010-08-24 2010-08-20 35.551 332,715 +2,111 0.04% 11,828,457
2010-08-23 2010-08-19 36.120 330,604 +1,055 0.04% 11,941,362
2010-08-19 2010-08-17 35.551 329,549 +2,111 0.04% 11,715,901
2010-08-18 2010-08-16 35.400 327,438 +10,554 0.04% 11,591,211
2010-08-16 2010-08-12 35.438 316,884 +3,166 0.04% 11,229,613
2010-08-13 2010-08-11 36.120 313,718 +10,553 0.04% 11,331,443
2010-08-12 2010-08-10 36.688 303,165 +1,056 0.04% 11,122,625
2010-08-11 2010-08-09 37.333 302,109 -2,111 0.04% 11,278,537
2010-08-09 2010-08-05 38.185 304,220 +2,111 0.04% 11,616,778
2010-08-06 2010-08-04 38.470 302,109 -7,388 0.04% 11,622,046
2010-08-05 2010-08-03 39.038 309,497 -2,111 0.04% 12,082,214
2010-08-04 2010-08-02 39.322 311,608 +1,056 0.04% 12,253,201
2010-08-03 2010-07-30 38.375 310,552 -5,277 0.04% 11,917,420
2010-08-02 2010-07-29 38.280 315,829 -4,222 0.04% 12,089,999
2010-07-30 2010-07-28 39.512 320,051 -4,221 0.04% 12,645,853
2010-07-29 2010-07-27 38.091 324,272 -8,443 0.04% 12,351,747
2010-07-27 2010-07-23 37.825 332,715 -15,831 0.04% 12,585,075
2010-07-26 2010-07-22 36.764 348,546 +5,277 0.04% 12,814,000
2010-07-23 2010-07-21 36.423 343,269 -9,498 0.04% 12,502,902
2010-07-22 2010-07-20 35.855 352,767 +9,498 0.04% 12,648,294
2010-07-20 2010-07-16 35.021 343,269 -2,111 0.04% 12,021,521
2010-07-19 2010-07-15 34.604 345,380 +1,056 0.04% 11,951,456
2010-07-16 2010-07-14 35.665 344,324 -3,166 0.04% 12,280,323
2010-07-15 2010-07-13 35.741 347,490 -1,056 0.04% 12,419,579
2010-07-14 2010-07-12 35.627 348,546 -2,111 0.04% 12,417,690
2010-07-12 2010-07-08 34.452 350,657 -9,498 0.04% 12,080,899
2010-07-09 2010-07-07 33.922 360,155 -5,277 0.04% 12,217,022
2010-07-06 2010-07-02 32.974 365,432 +13,720 0.04% 12,049,768
2010-06-30 2010-06-28 36.006 351,712 -1,055 0.04% 12,663,789
2010-06-24 2010-06-22 36.006 352,767 -8,443 0.04% 12,701,775
2010-06-23 2010-06-21 35.400 361,210 -4,222 0.04% 12,786,730
2010-06-22 2010-06-18 33.846 365,432 -5,277 0.04% 12,368,325
2010-06-21 2010-06-17 33.050 370,709 -5,277 0.04% 12,251,873
2010-06-18 2010-06-15 33.012 375,986 +5,277 0.04% 12,412,027
2010-06-11 2010-06-09 31.837 370,709 +11,609 0.04% 11,802,263
2010-06-10 2010-06-08 31.685 359,100 -9,498 0.04% 11,378,226
2010-06-09 2010-06-07 31.799 368,598 +16,886 0.04% 11,721,085
2010-06-08 2010-06-04 33.277 351,712 -5,277 0.04% 11,704,007
2010-06-07 2010-06-03 32.481 356,989 -9,498 0.04% 11,595,475
2010-06-04 2010-06-02 31.951 366,487 +10,554 0.04% 11,709,518
2010-05-31 2010-05-27 32.064 355,933 -4,222 0.04% 11,412,781
2010-05-28 2010-05-26 30.510 360,155 +2,111 0.04% 10,988,495
2010-05-27 2010-05-25 30.927 358,044 +4,221 0.04% 11,073,360
2010-05-26 2010-05-24 32.785 353,823 +1,056 0.04% 11,599,921
2010-05-25 2010-05-20 32.064 352,767 +6,332 0.04% 11,311,265
2010-05-24 2010-05-19 32.898 346,435 -21,108 0.04% 11,397,100
2010-05-19 2010-05-17 33.050 367,543 +2,111 0.04% 12,147,237
2010-05-18 2010-05-14 33.922 365,432 +13,720 0.04% 12,396,026
2010-05-17 2010-05-13 34.263 351,712 -9,498 0.04% 12,050,595
2010-05-14 2010-05-12 33.884 361,210 +5,277 0.04% 12,239,119
2010-05-13 2010-05-11 34.149 355,933 -14,776 0.04% 12,154,747
2010-05-12 2010-05-10 35.059 370,709 -6,332 0.04% 12,996,540
2010-05-11 2010-05-07 33.770 377,041 -15,831 0.04% 12,732,660
2010-05-10 2010-05-06 33.088 392,872 +34,828 0.05% 12,999,247
2010-05-07 2010-05-05 35.101 358,044 +53,824 0.04% 12,567,590
2010-05-06 2010-05-04 36.174 304,220 +30,461 0.04% 11,004,743
2010-05-05 2010-05-03 36.595 273,759 -10,438 0.03% 10,018,251
2010-05-04 2010-04-30 37.553 284,197 +12,526 0.03% 10,672,489
2010-05-03 2010-04-29 36.519 271,671 -9,395 0.03% 9,921,020
2010-04-30 2010-04-28 36.863 281,066 +9,395 0.03% 10,361,044
2010-04-29 2010-04-27 36.940 271,671 +5,219 0.03% 10,035,533
2010-04-26 2010-04-22 38.607 266,452 +1,044 0.03% 10,286,892
2010-04-22 2010-04-20 39.373 265,408 +2,088 0.03% 10,449,993
2010-04-21 2010-04-19 38.511 263,320 -1,044 0.03% 10,140,749
2010-04-20 2010-04-16 40.140 264,364 -3,131 0.03% 10,611,493
2010-04-16 2010-04-14 41.768 267,495 -2,088 0.03% 11,172,807
2010-04-14 2010-04-12 39.948 269,583 +1,044 0.03% 10,769,331
2010-04-13 2010-04-09 41.098 268,539 -30,272 0.03% 11,036,333
2010-04-12 2010-04-08 41.002 298,811 -2,088 0.04% 12,251,817
2010-04-09 2010-04-07 41.768 300,899 -8,351 0.04% 12,568,035
2010-04-08 2010-04-01 41.002 309,250 +1,044 0.04% 12,679,836
2010-04-07 2010-03-31 39.852 308,206 -1,044 0.04% 12,282,721
2010-04-01 2010-03-30 39.565 309,250 -11,482 0.04% 12,235,449
2010-03-31 2010-03-29 40.619 320,732 -41,754 0.04% 13,027,717
2010-03-30 2010-03-26 37.706 362,486 +6,263 0.04% 13,668,048
2010-03-29 2010-03-25 37.898 356,223 +13,570 0.04% 13,500,144
2010-03-26 2010-03-24 37.017 342,653 +4,175 0.04% 12,683,871
2010-03-25 2010-03-23 37.438 338,478 +2,088 0.04% 12,672,000
2010-03-24 2010-03-22 36.672 336,390 +9,395 0.04% 12,336,023
2010-03-23 2010-03-19 37.323 326,995 -2,088 0.04% 12,204,506
2010-03-22 2010-03-18 37.553 329,083 -15,658 0.04% 12,358,099
2010-03-19 2010-03-17 37.630 344,741 +13,570 0.04% 12,972,527
2010-03-18 2010-03-16 36.595 331,171 -3,131 0.04% 12,119,252
2010-03-12 2010-03-10 37.476 334,302 +1,044 0.04% 12,528,468
2010-03-11 2010-03-09 37.630 333,258 -29,228 0.04% 12,540,424
2010-03-10 2010-03-08 37.553 362,486 -4,176 0.04% 13,612,486
2010-03-09 2010-03-05 36.289 366,662 -2,087 0.04% 13,305,648
2010-03-08 2010-03-04 36.097 368,749 +1,044 0.04% 13,310,731
2010-03-05 2010-03-03 37.323 367,705 -6,264 0.04% 13,723,935
2010-03-04 2010-03-02 36.365 373,969 -1,043 0.04% 13,599,469
2010-03-03 2010-03-01 36.748 375,012 +3,131 0.05% 13,781,101
2010-03-01 2010-02-25 35.944 371,881 +1,044 0.04% 13,366,785
2010-02-26 2010-02-24 36.174 370,837 -5,219 0.04% 13,414,522
2010-02-25 2010-02-23 35.331 376,056 -1,044 0.05% 13,286,286
2010-02-24 2010-02-22 35.407 377,100 +11,482 0.05% 13,352,071
2010-02-23 2010-02-19 33.913 365,618 -13,570 0.04% 12,399,123
2010-02-22 2010-02-18 34.871 379,188 -2,088 0.05% 13,222,578
2010-02-19 2010-02-17 35.062 381,276 +3,132 0.05% 13,368,439
2010-02-18 2010-02-12 34.679 378,144 -4,175 0.05% 13,113,721
2010-02-17 2010-02-11 34.411 382,319 +6,263 0.05% 13,155,955
2010-02-12 2010-02-10 34.219 376,056 +3,131 0.05% 12,868,387
2010-02-11 2010-02-09 33.338 372,925 +22,965 0.04% 12,432,570
2010-02-10 2010-02-08 33.261 349,960 +19,833 0.04% 11,640,142
2010-02-09 2010-02-05 34.488 330,127 +5,220 0.04% 11,385,280
2010-02-08 2010-02-04 35.829 324,907 -1,044 0.04% 11,641,014
2010-02-05 2010-02-03 37.017 325,951 +27,140 0.04% 12,065,619
2010-02-04 2010-02-02 35.637 298,811 +5,219 0.04% 10,648,776
2010-02-03 2010-02-01 35.331 293,592 +4,176 0.04% 10,372,783
2010-02-02 2010-01-29 35.254 289,416 -6,264 0.03% 10,203,062
2010-02-01 2010-01-28 35.637 295,680 -5,219 0.04% 10,537,196
2010-01-29 2010-01-27 34.871 300,899 +14,614 0.04% 10,492,580
2010-01-28 2010-01-26 36.825 286,285 +24,009 0.03% 10,542,464
2010-01-27 2010-01-25 38.281 262,276 -15,658 0.03% 10,040,242
2010-01-26 2010-01-22 37.706 277,934 +8,351 0.03% 10,479,895
2010-01-25 2010-01-21 38.799 269,583 -38,623 0.03% 10,459,422
2010-01-22 2010-01-20 41.193 308,206 +32,360 0.04% 12,696,081
2010-01-21 2010-01-19 42.535 275,846 +3,131 0.03% 11,733,020
2010-01-20 2010-01-18 42.151 272,715 -17,745 0.03% 11,495,341
2010-01-19 2010-01-15 42.630 290,460 +1,044 0.03% 12,382,448
2010-01-18 2010-01-14 41.960 289,416 -6,264 0.03% 12,143,861
2010-01-15 2010-01-13 41.577 295,680 -6,263 0.04% 12,293,395
2010-01-14 2010-01-12 43.684 301,943 +12,527 0.04% 13,190,157
2010-01-13 2010-01-11 43.014 289,416 -30,272 0.03% 12,448,844
2010-01-12 2010-01-08 38.990 319,688 +6,263 0.04% 12,464,673
2010-01-11 2010-01-07 38.607 313,425 -27,140 0.04% 12,100,375
2010-01-08 2010-01-06 39.948 340,565 -3,132 0.04% 13,604,927
2010-01-07 2010-01-05 38.320 343,697 -7,307 0.04% 13,170,307
2010-01-06 2010-01-04 36.633 351,004 +2,088 0.04% 12,858,494
2010-01-05 2009-12-31 36.787 348,916 -10,439 0.04% 12,835,484
2009-12-30 2009-12-28 33.261 359,355 +1,044 0.04% 11,952,632
2009-12-28 2009-12-22 31.690 358,311 +18,790 0.04% 11,354,965
2009-12-23 2009-12-21 31.844 339,521 -4,176 0.04% 10,811,546
2009-12-22 2009-12-18 32.073 343,697 +1,044 0.04% 11,023,547
2009-12-21 2009-12-17 32.878 342,653 +5,219 0.04% 11,265,798
2009-12-18 2009-12-16 33.989 337,434 +2,088 0.04% 11,469,186
2009-12-16 2009-12-14 34.717 335,346 +3,132 0.04% 11,642,372
2009-12-15 2009-12-11 35.024 332,214 +2,087 0.04% 11,635,479
2009-12-14 2009-12-10 34.832 330,127 +7,307 0.04% 11,499,132
2009-12-11 2009-12-09 35.752 322,820 +2,088 0.04% 11,541,499
2009-12-09 2009-12-07 37.591 320,732 -2,088 0.04% 12,056,783
2009-12-08 2009-12-04 37.553 322,820 -2,087 0.04% 12,122,904
2009-12-07 2009-12-03 37.553 324,907 -3,132 0.04% 12,201,277
2009-12-04 2009-12-02 35.829 328,039 +5,219 0.04% 11,753,230
2009-12-03 2009-12-01 35.867 322,820 +2,088 0.04% 11,578,610
2009-12-01 2009-11-27 34.679 320,732 -1,044 0.04% 11,122,720
2009-11-30 2009-11-26 36.020 321,776 -3,131 0.04% 11,590,486
2009-11-27 2009-11-25 36.557 324,907 +16,701 0.04% 11,877,570
2009-11-25 2009-11-23 37.017 308,206 +4,176 0.04% 11,408,758
2009-11-24 2009-11-20 36.787 304,030 +6,263 0.04% 11,184,275
2009-11-23 2009-11-19 37.591 297,767 +3,653 0.04% 11,193,495
2009-11-20 2009-11-18 38.511 294,114 -2,609 0.04% 11,326,661
2009-11-19 2009-11-17 38.894 296,723 +8,350 0.04% 11,540,839
2009-11-18 2009-11-16 40.140 288,373 -21,399 0.03% 11,575,207
2009-11-17 2009-11-13 37.170 309,772 -1,043 0.04% 11,514,207
2009-11-16 2009-11-12 37.055 310,815 -12,527 0.04% 11,517,245
2009-11-13 2009-11-11 37.400 323,342 +10,439 0.04% 12,092,945
2009-11-12 2009-11-10 37.438 312,903 -13,570 0.04% 11,714,518
2009-11-11 2009-11-09 36.748 326,473 -4,176 0.04% 11,997,369
2009-11-09 2009-11-05 35.024 330,649 -6,263 0.04% 11,580,666
2009-11-06 2009-11-04 35.062 336,912 +6,263 0.04% 11,812,932
2009-11-05 2009-11-03 35.522 330,649 -11,482 0.04% 11,745,381
2009-11-04 2009-11-02 35.675 342,131 +9,395 0.04% 12,205,688
2009-11-03 2009-10-30 35.790 332,736 +18,789 0.04% 11,908,767
2009-11-02 2009-10-29 35.216 313,947 -28,184 0.04% 11,055,846
2009-10-30 2009-10-28 36.633 342,131 +1,044 0.04% 12,533,445
2009-10-29 2009-10-27 37.706 341,087 -11,483 0.04% 12,861,168
2009-10-28 2009-10-23 38.128 352,570 +1,044 0.04% 13,442,764
2009-10-27 2009-10-22 38.013 351,526 +2,088 0.04% 13,362,548
2009-10-23 2009-10-21 38.320 349,438 +15,658 0.04% 13,390,299
2009-10-22 2009-10-20 37.860 333,780 -13,570 0.04% 12,636,808
2009-10-20 2009-10-16 35.944 347,350 +2,087 0.04% 12,485,050
2009-10-19 2009-10-15 36.442 345,263 +4,176 0.04% 12,582,030
2009-10-16 2009-10-14 36.365 341,087 -6,263 0.04% 12,403,708
2009-10-15 2009-10-13 34.871 347,350 +1,044 0.04% 12,112,362
2009-10-14 2009-10-12 34.947 346,306 +1,043 0.04% 12,102,497
2009-10-13 2009-10-09 35.982 345,263 +1,044 0.04% 12,423,266
2009-10-12 2009-10-08 36.787 344,219 +9,395 0.04% 12,662,697
2009-10-09 2009-10-07 35.675 334,824 -10,439 0.04% 11,945,007
2009-10-06 2009-10-02 32.840 345,263 -14,614 0.04% 11,338,380
2009-10-05 2009-09-30 33.760 359,877 +1,044 0.04% 12,149,269
2009-10-02 2009-09-29 34.526 358,833 -10,438 0.04% 12,389,030
2009-09-30 2009-09-28 33.683 369,271 +9,394 0.04% 12,438,105
2009-09-28 2009-09-24 35.139 359,877 +7,307 0.04% 12,645,720
2009-09-25 2009-09-23 35.905 352,570 +7,307 0.04% 12,659,166
2009-09-24 2009-09-22 37.355 345,263 +10,439 0.04% 12,897,308
2009-09-23 2009-09-21 37.084 334,824 +1,998 0.04% 12,416,726
2009-09-22 2009-09-18 37.355 332,826 -5,172 0.04% 12,432,723
2009-09-21 2009-09-17 38.863 337,998 +7,241 0.04% 13,135,666
2009-09-18 2009-09-16 38.670 330,757 -4,137 0.04% 12,790,306
2009-09-17 2009-09-15 38.012 334,894 +19,653 0.04% 12,730,128
2009-09-16 2009-09-14 38.766 315,241 -8,275 0.04% 12,220,781
2009-09-15 2009-09-11 38.515 323,516 -2,069 0.04% 12,460,257
2009-09-14 2009-09-10 39.347 325,585 -12,413 0.04% 12,810,636
2009-09-11 2009-09-09 38.670 337,998 -12,412 0.04% 13,070,314
2009-09-10 2009-09-08 39.347 350,410 +10,344 0.04% 13,787,414
2009-09-09 2009-09-07 38.960 340,066 +41,376 0.04% 13,248,910
2009-09-08 2009-09-04 40.217 298,690 -3,104 0.04% 12,012,293
2009-09-07 2009-09-03 37.316 301,794 +18,620 0.04% 11,261,852
2009-09-04 2009-09-02 34.803 283,174 +2,068 0.03% 9,855,253
2009-09-03 2009-09-01 35.499 281,106 -25,860 0.03% 9,978,946
2009-09-02 2009-08-31 35.306 306,966 +7,241 0.04% 10,837,596
2009-09-01 2009-08-28 37.084 299,725 +7,241 0.04% 11,115,103
2009-08-31 2009-08-27 37.626 292,484 +8,275 0.04% 11,004,919
2009-08-28 2009-08-26 38.360 284,209 +13,447 0.03% 10,902,382
2009-08-26 2009-08-24 40.410 270,762 +5,172 0.03% 10,941,476
2009-08-25 2009-08-21 39.830 265,590 +5,172 0.03% 10,578,421
2009-08-24 2009-08-20 39.637 260,418 -6,206 0.03% 10,322,069
2009-08-21 2009-08-19 36.582 266,624 +9,309 0.03% 9,753,540
2009-08-20 2009-08-18 39.540 257,315 -12,412 0.03% 10,174,201
2009-08-19 2009-08-17 42.150 269,727 +13,447 0.03% 11,369,014
2009-08-18 2009-08-14 43.987 256,280 +1,034 0.03% 11,272,961
2009-08-17 2009-08-13 44.664 255,246 -9,309 0.03% 11,400,209
2009-08-14 2009-08-12 42.440 264,555 +11,378 0.03% 11,227,741
2009-08-13 2009-08-11 44.374 253,177 +1,034 0.03% 11,234,373
2009-08-12 2009-08-10 45.244 252,143 -5,172 0.03% 11,407,873
2009-08-11 2009-08-07 43.890 257,315 +6,207 0.03% 11,293,612
2009-08-10 2009-08-06 45.824 251,108 +12,413 0.03% 11,506,700
2009-08-07 2009-08-05 43.987 238,695 -34,135 0.03% 10,499,452
2009-08-06 2009-08-04 45.437 272,830 +10,343 0.03% 12,396,580
2009-08-05 2009-08-03 47.757 262,487 -3,103 0.03% 12,535,644
2009-08-03 2009-07-30 46.790 265,590 +7,241 0.03% 12,427,077
2009-07-31 2009-07-29 48.144 258,349 -8,275 0.03% 12,437,928
2009-07-30 2009-07-28 48.627 266,624 +22,757 0.03% 12,965,197
2009-07-29 2009-07-27 48.531 243,867 -23,792 0.03% 11,835,011
2009-07-28 2009-07-24 43.600 267,659 +7,241 0.03% 11,669,985
2009-07-27 2009-07-23 43.407 260,418 -3,103 0.03% 11,303,924
2009-07-24 2009-07-22 40.217 263,521 +18,619 0.03% 10,597,916
2009-07-23 2009-07-21 40.603 244,902 +4,138 0.03% 9,943,826
2009-07-22 2009-07-20 40.313 240,764 +11,378 0.03% 9,705,983
2009-07-21 2009-07-17 37.355 229,386 -5,172 0.03% 8,568,720
2009-07-20 2009-07-16 36.234 234,558 +1,035 0.03% 8,498,881
2009-07-15 2009-07-13 34.184 233,523 +2,068 0.03% 7,982,774
2009-07-10 2009-07-08 35.460 231,455 +1,035 0.03% 8,207,442
2009-07-09 2009-07-07 35.576 230,420 -1,035 0.03% 8,197,471
2009-07-08 2009-07-06 36.234 231,455 +5,172 0.03% 8,386,448
2009-07-07 2009-07-03 35.808 226,283 +1,035 0.03% 8,102,794
2009-07-06 2009-07-02 36.582 225,248 +3,103 0.03% 8,239,939
2009-07-02 2009-06-29 37.510 222,145 -3,103 0.03% 8,332,593
2009-06-29 2009-06-25 35.770 225,248 -10,344 0.03% 8,057,022
2009-06-26 2009-06-24 35.963 235,592 +10,344 0.03% 8,472,574
2009-06-25 2009-06-23 36.698 225,248 +5,172 0.03% 8,266,070
2009-06-24 2009-06-22 38.438 220,076 -6,207 0.03% 8,459,233
2009-06-22 2009-06-18 36.659 226,283 -5,172 0.03% 8,295,301
2009-06-17 2009-06-15 34.919 231,455 +8,276 0.03% 8,082,137
2009-06-16 2009-06-12 35.460 223,179 +6,206 0.03% 7,913,973
2009-06-15 2009-06-11 36.156 216,973 -2,069 0.03% 7,844,932
2009-06-12 2009-06-10 34.764 219,042 -2,069 0.03% 7,614,808
2009-06-11 2009-06-09 33.449 221,111 -18,619 0.03% 7,396,025
2009-06-10 2009-06-08 33.875 239,730 +3,103 0.03% 8,120,792
2009-06-08 2009-06-04 35.383 236,627 +7,241 0.03% 8,372,541
2009-06-05 2009-06-03 35.538 229,386 +5,172 0.03% 8,151,815
2009-06-04 2009-06-02 34.880 224,214 -1,034 0.03% 7,820,620
2009-06-03 2009-06-01 36.736 225,248 +8,275 0.03% 8,274,780
2009-06-02 2009-05-29 35.847 216,973 -7,241 0.03% 7,777,810
2009-06-01 2009-05-27 35.074 224,214 +5,172 0.03% 7,863,971
2009-05-27 2009-05-25 34.455 219,042 -4,137 0.03% 7,547,046
2009-05-26 2009-05-22 32.483 223,179 +21,722 0.03% 7,249,441
2009-05-22 2009-05-20 33.527 201,457 -16,550 0.02% 6,754,191
2009-05-20 2009-05-18 33.875 218,007 -11,379 0.03% 7,384,931
2009-05-19 2009-05-15 33.913 229,386 -2,069 0.03% 7,779,262
2009-05-18 2009-05-14 33.372 231,455 +10,344 0.03% 7,724,124
2009-05-15 2009-05-13 33.411 221,111 -12,412 0.03% 7,387,474
2009-05-14 2009-05-12 33.372 233,523 +3,103 0.03% 7,793,138
2009-05-13 2009-05-11 31.323 230,420 +7,241 0.03% 7,217,339
2009-05-12 2009-05-08 32.405 223,179 -1,035 0.03% 7,232,180
2009-05-11 2009-05-07 32.908 224,214 +3,103 0.03% 7,378,434
2009-05-08 2009-05-06 33.179 221,111 -12,412 0.03% 7,336,172
2009-05-07 2009-05-05 31.363 233,523 -2,069 0.03% 7,323,970
2009-05-06 2009-05-04 30.973 235,592 -298 0.03% 7,297,073
2009-05-05 2009-04-30 29.610 235,890 -3,080 0.03% 6,984,642
2009-05-04 2009-04-29 28.441 238,970 +15,401 0.03% 6,796,530
2009-04-30 2009-04-28 27.194 223,569 +2,053 0.03% 6,079,782
2009-04-29 2009-04-27 27.545 221,516 -11,293 0.03% 6,101,625
2009-04-28 2009-04-24 27.895 232,809 -8,214 0.03% 6,494,322
2009-04-27 2009-04-23 28.324 241,023 +3,080 0.03% 6,826,748
2009-04-24 2009-04-22 28.441 237,943 +2,053 0.03% 6,767,321
2009-04-23 2009-04-21 29.220 235,890 +3,081 0.03% 6,892,738
2009-04-22 2009-04-20 30.077 232,809 +5,133 0.03% 7,002,257
2009-04-21 2009-04-17 29.025 227,676 +1,027 0.03% 6,608,373
2009-04-20 2009-04-16 30.155 226,649 +4,106 0.03% 6,834,642
2009-04-17 2009-04-15 29.415 222,543 +11,294 0.03% 6,546,089
2009-04-16 2009-04-14 28.908 211,249 -2,053 0.03% 6,106,883
2009-04-08 2009-04-06 27.701 213,302 +5,133 0.03% 5,908,613
2009-04-07 2009-04-03 27.155 208,169 -8,213 0.03% 5,652,881
2009-04-06 2009-04-02 27.506 216,382 -1,027 0.03% 5,951,779
2009-04-03 2009-04-01 25.831 217,409 -16,427 0.03% 5,615,805
2009-04-02 2009-03-31 23.454 233,836 -5,134 0.03% 5,484,397
2009-03-31 2009-03-27 23.688 238,970 +3,080 0.03% 5,660,672
2009-03-30 2009-03-26 24.545 235,890 +10,267 0.03% 5,789,900
2009-03-27 2009-03-25 22.948 225,623 -10,267 0.03% 5,177,495
2009-03-26 2009-03-24 23.298 235,890 -3,080 0.03% 5,495,810
2009-03-25 2009-03-23 22.207 238,970 +9,241 0.03% 5,306,880
2009-03-24 2009-03-20 20.961 229,729 -7,187 0.03% 4,815,253
2009-03-23 2009-03-19 21.740 236,916 +4,107 0.03% 5,150,502
2009-03-20 2009-03-18 20.649 232,809 -7,187 0.03% 4,807,249
2009-03-19 2009-03-17 19.870 239,996 -33,881 0.03% 4,768,647
2009-03-18 2009-03-16 19.344 273,877 -4,107 0.03% 5,297,803
2009-03-17 2009-03-13 18.194 277,984 -5,133 0.03% 5,057,754
2009-03-11 2009-03-09 17.337 283,117 -10,267 0.03% 4,908,479
2009-03-10 2009-03-06 17.513 293,384 +4,107 0.04% 5,137,917
2009-03-09 2009-03-05 18.292 289,277 +7,186 0.04% 5,291,399
2009-03-04 2009-03-02 16.558 282,091 -2,053 0.03% 4,670,885
2009-03-03 2009-02-27 16.948 284,144 -8,213 0.03% 4,815,582
2009-03-02 2009-02-26 17.980 292,357 -4,107 0.04% 5,256,615
2009-02-27 2009-02-25 18.506 296,464 -6,160 0.04% 5,486,389
2009-02-26 2009-02-24 18.350 302,624 +8,213 0.04% 5,553,225
2009-02-25 2009-02-23 19.285 294,411 -2,053 0.04% 5,677,802
2009-02-24 2009-02-20 18.565 296,464 +23,614 0.04% 5,503,714
2009-02-23 2009-02-19 19.305 272,850 -2,054 0.03% 5,267,307
2009-02-20 2009-02-18 19.402 274,904 -13,347 0.03% 5,333,735
2009-02-19 2009-02-17 19.285 288,251 +1,027 0.04% 5,559,004
2009-02-17 2009-02-13 19.870 287,224 -5,133 0.04% 5,707,053
2009-02-16 2009-02-12 19.071 292,357 -5,134 0.04% 5,575,543
2009-02-12 2009-02-10 19.753 297,491 +8,214 0.04% 5,876,284
2009-02-11 2009-02-09 18.993 289,277 +12,320 0.04% 5,494,264
2009-02-10 2009-02-06 18.896 276,957 +15,400 0.03% 5,233,293
2009-02-09 2009-02-05 18.409 261,557 -2,053 0.03% 4,814,921
2009-02-05 2009-02-03 16.772 263,610 -4,107 0.03% 4,421,362
2009-02-04 2009-02-02 16.246 267,717 -1,027 0.03% 4,349,437
2009-02-02 2009-01-29 16.130 268,744 -9,240 0.03% 4,334,711
2009-01-30 2009-01-23 15.311 277,984 -21,560 0.03% 4,256,311
2009-01-23 2009-01-21 15.974 299,544 +25,667 0.04% 4,784,819
2009-01-22 2009-01-20 16.578 273,877 -4,107 0.03% 4,540,212
2009-01-21 2009-01-19 17.142 277,984 -10,267 0.03% 4,765,335
2009-01-20 2009-01-16 16.889 288,251 +24,641 0.04% 4,868,340
2009-01-19 2009-01-15 17.084 263,610 +2,053 0.03% 4,503,524
2009-01-15 2009-01-13 17.571 261,557 +3,080 0.03% 4,595,829
2009-01-14 2009-01-12 18.720 258,477 -2,053 0.03% 4,838,785
2009-01-13 2009-01-09 19.324 260,530 +5,133 0.03% 5,034,547
2009-01-09 2009-01-07 20.532 255,397 -7,186 0.03% 5,243,816
2009-01-08 2009-01-06 21.038 262,583 -3,081 0.03% 5,524,352
2009-01-05 2008-12-31 18.545 265,664 -41,067 0.03% 4,926,752
2009-01-02 2008-12-29 18.311 306,731 +15,400 0.04% 5,616,639
2008-12-30 2008-12-24 18.448 291,331 -15,400 0.04% 5,374,371
2008-12-29 2008-12-22 19.383 306,731 +18,480 0.04% 5,945,272
2008-12-23 2008-12-19 20.649 288,251 +17,454 0.04% 5,952,065
2008-12-22 2008-12-18 20.844 270,797 +15,400 0.03% 5,644,411
2008-12-19 2008-12-17 20.026 255,397 -5,133 0.03% 5,114,461
2008-12-18 2008-12-16 19.402 260,530 -11,294 0.03% 5,054,848
2008-12-17 2008-12-15 19.675 271,824 -14,373 0.03% 5,348,108
2008-12-16 2008-12-12 18.506 286,197 -1,027 0.04% 5,296,387
2008-12-15 2008-12-11 20.298 287,224 -6,160 0.04% 5,830,146
2008-12-12 2008-12-10 20.493 293,384 -15,400 0.04% 6,012,335
2008-12-11 2008-12-09 19.110 308,784 -7,187 0.04% 5,900,853
2008-12-10 2008-12-08 19.090 315,971 +27,720 0.04% 6,032,041
2008-12-09 2008-12-05 16.850 288,251 -5,133 0.04% 4,857,110
2008-12-08 2008-12-04 16.461 293,384 +24,640 0.04% 4,829,299
2008-12-05 2008-12-03 16.285 268,744 -20,533 0.03% 4,376,592
2008-12-04 2008-12-02 15.506 289,277 +25,667 0.04% 4,485,573
2008-12-03 2008-12-01 15.974 263,610 -5,134 0.03% 4,210,821
2008-12-02 2008-11-28 15.272 268,744 -10,266 0.03% 4,104,364
2008-12-01 2008-11-27 15.000 279,010 -5,134 0.03% 4,185,058
2008-11-28 2008-11-26 14.182 284,144 +5,134 0.03% 4,029,590
2008-11-27 2008-11-25 14.220 279,010 +5,133 0.03% 3,967,653
2008-11-26 2008-11-24 13.792 273,877 -10,267 0.03% 3,777,286
2008-11-25 2008-11-21 14.065 284,144 +10,267 0.03% 3,996,379
2008-11-24 2008-11-20 13.870 273,877 -16,427 0.03% 3,798,626
2008-11-21 2008-11-19 14.610 290,304 +15,400 0.04% 4,241,361
2008-11-18 2008-11-14 16.675 274,904 -20,534 0.03% 4,584,013
2008-11-17 2008-11-13 15.974 295,438 -13,346 0.04% 4,719,231
2008-11-14 2008-11-12 17.104 308,784 -5,134 0.04% 5,281,294
2008-11-13 2008-11-11 16.987 313,918 +20,534 0.04% 5,332,412
2008-11-12 2008-11-10 17.337 293,384 -20,534 0.04% 5,086,481
2008-11-11 2008-11-07 15.194 313,918 +19,507 0.04% 4,769,818
2008-11-10 2008-11-06 14.357 294,411 -5,133 0.04% 4,226,808
2008-11-07 2008-11-05 15.545 299,544 -10,267 0.04% 4,656,445
2008-11-04 2008-10-31 13.480 309,811 -18,481 0.04% 4,176,322
2008-11-03 2008-10-30 12.779 328,292 +4,107 0.04% 4,195,224
2008-10-31 2008-10-29 11.045 324,185 -11,293 0.04% 3,580,692
2008-10-30 2008-10-28 12.311 335,478 +4,106 0.04% 4,130,210
2008-10-29 2008-10-27 11.688 331,372 -18,480 0.04% 3,873,094
2008-10-28 2008-10-24 12.857 349,852 +15,760 0.04% 4,497,998
2008-10-27 2008-10-23 13.948 334,092 +4,106 0.04% 4,659,830
2008-10-24 2008-10-22 14.805 329,986 -2,053 0.04% 4,885,400
2008-10-22 2008-10-20 16.168 332,039 -9,240 0.04% 5,368,565
2008-10-21 2008-10-17 15.194 341,279 +49,281 0.04% 5,185,554
2008-10-17 2008-10-15 16.753 291,998 -2,053 0.04% 4,891,807
2008-10-16 2008-10-14 17.571 294,051 -19,508 0.04% 5,166,783
2008-10-15 2008-10-13 18.701 313,559 -13,347 0.04% 5,863,832
2008-10-14 2008-10-10 16.753 326,906 +5,134 0.04% 5,476,617
2008-10-10 2008-10-08 19.519 321,772 +13,347 0.04% 6,280,684
2008-10-09 2008-10-06 22.207 308,425 -1,027 0.04% 6,849,288
2008-10-08 2008-10-03 23.922 309,452 +5,134 0.04% 7,402,572
2008-10-06 2008-10-02 24.428 304,318 +3,080 0.04% 7,433,891
2008-10-03 2008-09-30 23.415 301,238 +3,080 0.04% 7,053,509
2008-10-02 2008-09-29 23.727 298,158 -1,027 0.04% 7,074,321
2008-09-30 2008-09-26 23.922 299,185 -40,041 0.04% 7,156,970
2008-09-29 2008-09-25 23.220 339,226 +3,080 0.04% 7,876,919
2008-09-26 2008-09-24 21.545 336,146 +15,401 0.04% 7,242,259
2008-09-25 2008-09-23 21.038 320,745 +11,293 0.04% 6,747,993
2008-09-24 2008-09-22 23.688 309,452 -41,067 0.04% 7,330,235
2008-09-23 2008-09-19 21.233 350,519 -31,828 0.04% 7,442,675
2008-09-22 2008-09-18 18.157 382,347 +18,481 0.05% 6,942,201
2008-09-19 2008-09-17 18.432 363,866 -31,455 0.04% 6,706,745
2008-09-18 2008-09-16 20.436 395,321 -6,107 0.05% 8,078,872
2008-09-17 2008-09-12 22.205 401,428 -3,053 0.05% 8,913,610
2008-09-16 2008-09-11 22.362 404,481 +3,053 0.05% 9,044,986
2008-09-11 2008-09-09 24.327 401,428 +4,071 0.05% 9,765,530
2008-09-09 2008-09-05 24.484 397,357 -2,035 0.05% 9,728,960
2008-09-08 2008-09-04 25.349 399,392 +4,071 0.05% 10,124,103
2008-09-05 2008-09-03 26.999 395,321 +5,089 0.05% 10,673,433
2008-09-04 2008-09-02 27.589 390,232 -2,036 0.05% 10,766,077
2008-09-03 2008-09-01 27.707 392,268 -11,196 0.05% 10,868,497
2008-09-02 2008-08-29 27.903 403,464 -22,391 0.05% 11,257,984
2008-09-01 2008-08-28 26.567 425,855 -14,249 0.05% 11,313,733
2008-08-28 2008-08-26 25.152 440,104 +1,017 0.05% 11,069,622
2008-08-27 2008-08-25 25.467 439,087 +11,196 0.05% 11,182,092
2008-08-26 2008-08-21 26.135 427,891 -22,391 0.05% 11,182,845
2008-08-25 2008-08-20 26.135 450,282 +4,071 0.06% 11,768,029
2008-08-21 2008-08-19 24.720 446,211 -10,178 0.06% 11,030,328
2008-08-20 2008-08-18 25.231 456,389 +39,694 0.06% 11,515,099
2008-08-19 2008-08-15 26.174 416,695 +5,089 0.05% 10,906,616
2008-08-18 2008-08-14 25.388 411,606 -7,125 0.05% 10,449,890
2008-08-15 2008-08-13 24.563 418,731 +5,089 0.05% 10,285,197
2008-08-14 2008-08-12 25.545 413,642 +6,107 0.05% 10,566,605
2008-08-13 2008-08-11 26.646 407,535 -6,107 0.05% 10,859,057
2008-08-12 2008-08-08 27.078 413,642 +1,018 0.05% 11,200,602
2008-08-11 2008-08-07 27.707 412,624 -1,018 0.05% 11,432,497
2008-08-08 2008-08-05 28.100 413,642 -5,089 0.05% 11,623,266
2008-08-07 2008-08-04 28.768 418,731 -2,035 0.05% 12,046,023
2008-08-05 2008-08-01 28.729 420,766 +2,035 0.05% 12,088,030
2008-08-04 2008-07-31 28.650 418,731 +6,107 0.05% 11,996,654
2008-08-01 2008-07-30 29.240 412,624 -5,089 0.05% 12,064,933
2008-07-29 2008-07-25 30.458 417,713 +2,036 0.05% 12,722,639
2008-07-28 2008-07-24 31.047 415,677 -4,071 0.05% 12,905,671
2008-07-25 2008-07-23 31.440 419,748 -20,356 0.05% 13,197,027
2008-07-24 2008-07-22 30.419 440,104 +23,409 0.05% 13,387,324
2008-07-23 2008-07-21 30.458 416,695 -8,142 0.05% 12,691,632
2008-07-22 2008-07-18 29.357 424,837 +1,017 0.05% 12,472,124
2008-07-21 2008-07-17 29.868 423,820 +1,018 0.05% 12,658,800
2008-07-18 2008-07-16 29.593 422,802 +1,018 0.05% 12,512,080
2008-07-17 2008-07-15 30.143 421,784 +5,089 0.05% 12,714,022
2008-07-16 2008-07-14 32.619 416,695 -3,053 0.05% 13,592,329
2008-07-15 2008-07-11 32.816 419,748 -26,463 0.05% 13,774,397
2008-07-14 2008-07-10 31.794 446,211 -4,071 0.06% 14,186,860
2008-07-11 2008-07-09 29.790 450,282 +23,409 0.06% 13,413,783
2008-07-08 2008-07-04 26.724 426,873 -95,673 0.05% 11,407,884
2008-07-07 2008-07-03 26.803 522,546 -17,303 0.06% 14,005,751
2008-07-04 2008-07-02 28.532 539,849 +2,036 0.07% 15,403,039
2008-07-03 2008-06-30 29.554 537,813 -4,071 0.07% 15,894,491
2008-07-02 2008-06-27 29.240 541,884 -8,143 0.07% 15,844,435
2008-06-30 2008-06-26 30.183 550,027 +14,249 0.07% 16,601,324
2008-06-27 2008-06-25 31.244 535,778 -32,569 0.07% 16,739,771
2008-06-26 2008-06-24 30.222 568,347 +33,587 0.07% 17,176,608
2008-06-25 2008-06-23 31.087 534,760 +6,107 0.07% 16,623,899
2008-06-24 2008-06-20 31.440 528,653 -17,303 0.07% 16,621,040
2008-06-23 2008-06-19 30.458 545,956 +14,250 0.07% 16,628,644
2008-06-20 2008-06-18 31.676 531,706 +3,053 0.07% 16,842,405
2008-06-19 2008-06-17 30.301 528,653 +6,107 0.07% 16,018,527
2008-06-18 2008-06-16 29.868 522,546 +3,053 0.06% 15,607,582
2008-06-17 2008-06-13 29.515 519,493 -6,107 0.06% 15,332,647
2008-06-16 2008-06-12 31.244 525,600 +97,709 0.06% 16,421,771
2008-06-13 2008-06-11 32.030 427,891 -12,213 0.05% 13,705,291
2008-06-12 2008-06-10 31.833 440,104 -43,766 0.05% 14,009,990
2008-06-11 2008-06-06 34.309 483,870 -1,018 0.06% 16,601,236
2008-06-10 2008-06-05 34.270 484,888 -2,035 0.06% 16,617,107
2008-06-06 2008-06-04 35.135 486,923 +4,071 0.06% 17,107,845
2008-06-05 2008-06-03 35.449 482,852 +1,018 0.06% 17,116,622
2008-06-04 2008-06-02 36.196 481,834 -2,036 0.06% 17,440,325
2008-06-03 2008-05-30 36.746 483,870 +9,160 0.06% 17,780,248
2008-06-02 2008-05-29 35.567 474,710 -3,053 0.06% 16,883,965
2008-05-30 2008-05-28 35.174 477,763 -35,623 0.06% 16,804,788
2008-05-29 2008-05-27 33.209 513,386 +4,071 0.06% 17,048,973
2008-05-28 2008-05-26 32.226 509,315 +60,050 0.06% 16,413,372
2008-05-27 2008-05-23 34.545 449,265 -41,729 0.06% 15,519,901
2008-05-26 2008-05-22 35.331 490,994 +9,160 0.06% 17,347,359
2008-05-23 2008-05-21 36.549 481,834 -2,036 0.06% 17,610,751
2008-05-22 2008-05-20 36.629 483,870 +35,623 0.06% 17,723,714
2008-05-21 2008-05-19 37.894 448,247 -5,681 0.06% 16,985,655
2008-05-20 2008-05-16 37.143 453,928 -48,590 0.06% 16,860,138
2008-05-19 2008-05-15 37.459 502,518 +37,455 0.06% 18,823,755
2008-05-16 2008-05-14 36.906 465,063 +13,160 0.06% 17,163,465
2008-05-15 2008-05-13 36.432 451,903 -1,012 0.06% 16,463,511
2008-05-14 2008-05-09 37.814 452,915 +19,234 0.06% 17,126,750
2008-05-13 2008-05-08 39.276 433,681 +24,295 0.05% 17,033,468
2008-05-09 2008-05-07 38.289 409,386 +17,209 0.05% 15,674,838
2008-05-07 2008-05-05 40.995 392,177 -42,517 0.05% 16,077,427
2008-05-06 2008-05-02 42.576 434,694 +16,197 0.05% 18,507,478
2008-05-05 2008-04-30 39.197 418,497 -13,160 0.05% 16,404,021
2008-05-02 2008-04-29 37.419 431,657 -20,246 0.05% 16,152,326
2008-04-30 2008-04-28 37.222 451,903 -13,160 0.06% 16,820,637
2008-04-29 2008-04-25 37.459 465,063 +3,037 0.06% 17,420,733
2008-04-28 2008-04-24 38.763 462,026 +45,554 0.06% 17,909,429
2008-04-25 2008-04-23 34.653 416,472 -1,012 0.05% 14,432,172
2008-04-24 2008-04-22 32.204 417,484 -44,542 0.05% 13,444,472
2008-04-23 2008-04-21 30.465 462,026 +12,148 0.06% 14,075,606
2008-04-22 2008-04-18 29.793 449,878 -1,013 0.06% 13,403,321
2008-04-21 2008-04-17 29.951 450,891 +24,296 0.06% 13,504,767
2008-04-18 2008-04-16 30.030 426,595 -40,493 0.05% 12,810,783
2008-04-17 2008-04-15 30.663 467,088 +19,234 0.06% 14,322,101
2008-04-16 2008-04-14 31.492 447,854 +16,197 0.06% 14,103,961
2008-04-14 2008-04-10 33.428 431,657 -10,123 0.05% 14,429,639
2008-04-11 2008-04-09 32.757 441,780 +43,530 0.05% 14,471,278
2008-04-10 2008-04-08 35.246 398,250 -40,493 0.05% 14,036,762
2008-04-09 2008-04-07 33.547 438,743 -23,283 0.05% 14,718,522
2008-04-08 2008-04-03 30.939 462,026 -21,259 0.06% 14,294,682
2008-04-07 2008-04-02 29.596 483,285 -3,036 0.06% 14,303,142
2008-04-03 2008-04-01 29.003 486,321 +42,517 0.06% 14,104,750
2008-04-02 2008-03-31 29.951 443,804 -4,050 0.06% 13,292,502
2008-04-01 2008-03-28 29.754 447,854 +22,271 0.06% 13,325,323
2008-03-31 2008-03-27 27.225 425,583 -16,197 0.05% 11,586,434
2008-03-28 2008-03-26 25.881 441,780 +5,062 0.05% 11,433,881
2008-03-27 2008-03-25 25.170 436,718 -19,234 0.05% 10,992,256
2008-03-26 2008-03-20 23.511 455,952 -21,259 0.06% 10,719,694
2008-03-25 2008-03-19 22.918 477,211 +21,259 0.06% 10,936,661
2008-03-20 2008-03-18 23.708 455,952 -22,271 0.06% 10,809,776
2008-03-19 2008-03-17 22.207 478,223 +15,185 0.06% 10,619,720
2008-03-18 2008-03-14 27.857 463,038 +77,948 0.06% 12,898,882
2008-03-17 2008-03-13 31.413 385,090 +22,270 0.05% 12,096,944
2008-03-14 2008-03-12 32.678 362,820 +6,074 0.05% 11,856,132
2008-03-13 2008-03-11 32.599 356,746 +7,086 0.04% 11,629,455
2008-03-12 2008-03-10 33.587 349,660 +10,124 0.04% 11,743,869
2008-03-11 2008-03-07 32.283 339,536 -22,271 0.04% 10,961,101
2008-03-10 2008-03-06 33.745 361,807 -1,013 0.05% 12,209,030
2008-03-07 2008-03-05 32.599 362,820 +1,013 0.05% 11,827,460
2008-03-06 2008-03-04 32.915 361,807 +27,332 0.05% 11,908,807
2008-03-05 2008-03-03 35.167 334,475 -2,025 0.04% 11,762,509
2008-03-04 2008-02-29 36.352 336,500 -25,307 0.04% 12,232,612
2008-03-03 2008-02-28 34.219 361,807 +16,197 0.05% 12,380,585
2008-02-28 2008-02-26 31.571 345,610 +9,110 0.04% 10,911,373
2008-02-27 2008-02-25 32.796 336,500 -10,123 0.04% 11,035,944
2008-02-26 2008-02-22 32.994 346,623 -17,209 0.04% 11,436,422
2008-02-25 2008-02-21 33.784 363,832 -2,025 0.05% 12,291,739
2008-02-21 2008-02-19 34.377 365,857 -34,418 0.05% 12,576,996
2008-02-20 2008-02-18 31.927 400,275 +5,061 0.05% 12,779,567
2008-02-19 2008-02-15 33.349 395,214 +27,333 0.05% 13,180,172
2008-02-18 2008-02-14 34.298 367,881 +14,172 0.05% 12,617,502
2008-02-15 2008-02-13 32.875 353,709 +3,037 0.04% 11,628,287
2008-02-14 2008-02-12 33.547 350,672 -11,135 0.04% 11,764,002
2008-02-13 2008-02-11 33.587 361,807 +3,037 0.05% 12,151,844
2008-02-12 2008-02-06 35.088 358,770 +15,184 0.04% 12,588,541
2008-02-11 2008-02-04 37.064 343,586 -44,541 0.04% 12,734,579
2008-02-05 2008-02-01 32.954 388,127 -25,308 0.05% 12,790,461
2008-02-04 2008-01-31 31.334 413,435 -16,197 0.05% 12,954,681
2008-02-01 2008-01-30 31.413 429,632 +111,354 0.05% 13,496,155
2008-01-31 2008-01-29 37.143 318,278 -22,271 0.04% 11,821,723
2008-01-30 2008-01-28 38.723 340,549 -1,012 0.04% 13,187,182
2008-01-29 2008-01-25 41.094 341,561 +25,308 0.04% 14,036,148
2008-01-28 2008-01-24 39.356 316,253 +39,480 0.04% 12,446,301
2008-01-25 2008-01-23 39.514 276,773 -11,136 0.03% 10,936,290
2008-01-24 2008-01-22 38.565 287,909 -34,418 0.04% 11,103,282
2008-01-23 2008-01-21 43.465 322,327 +16,197 0.04% 14,009,921
2008-01-22 2008-01-18 46.428 306,130 +4,049 0.04% 14,213,141
2008-01-21 2008-01-17 47.515 302,081 +3,037 0.04% 14,353,401
2008-01-18 2008-01-16 47.811 299,044 +28,345 0.04% 14,297,719
2008-01-17 2008-01-15 51.170 270,699 -12,148 0.03% 13,851,689
2008-01-16 2008-01-14 51.269 282,847 +25,308 0.04% 14,501,244
2008-01-15 2008-01-11 53.738 257,539 -7,087 0.03% 13,839,749
2008-01-14 2008-01-10 55.714 264,626 -15,184 0.03% 14,743,410
2008-01-11 2008-01-09 54.628 279,810 -9,111 0.03% 15,285,325
2008-01-10 2008-01-08 51.960 288,921 +5,062 0.04% 15,012,436
2008-01-09 2008-01-07 46.922 283,859 -10,124 0.04% 13,319,337
2008-01-08 2008-01-04 49.194 293,983 -4,049 0.04% 14,462,317
2008-01-04 2008-01-02 50.479 298,032 -21,258 0.04% 15,044,235
2008-01-03 2007-12-31 48.898 319,290 +12,147 0.04% 15,612,658
2008-01-02 2007-12-27 48.997 307,143 +9,111 0.04% 15,049,034
2007-12-28 2007-12-24 49.392 298,032 +8,099 0.04% 14,720,387
2007-12-27 2007-12-20 46.626 289,933 -1,013 0.04% 13,518,421
2007-12-21 2007-12-19 47.219 290,946 -9,110 0.04% 13,738,098
2007-12-20 2007-12-18 46.527 300,056 -20,247 0.04% 13,960,775
2007-12-19 2007-12-17 45.836 320,303 -51,627 0.04% 14,681,327
2007-12-18 2007-12-14 48.305 371,930 +45,554 0.05% 17,966,206
2007-12-17 2007-12-13 51.368 326,376 +26,320 0.04% 16,765,167
2007-12-14 2007-12-12 53.541 300,056 +14,172 0.04% 16,065,266
2007-12-13 2007-12-11 54.726 285,884 -23,283 0.04% 15,645,373
2007-12-12 2007-12-10 52.849 309,167 +2,024 0.04% 16,339,292
2007-12-11 2007-12-07 55.912 307,143 +4,050 0.04% 17,172,889
2007-12-10 2007-12-06 57.690 303,093 -27,333 0.04% 17,485,380
2007-12-07 2007-12-05 57.690 330,426 +17,210 0.04% 19,062,216
2007-12-06 2007-12-04 53.442 313,216 -7,087 0.04% 16,738,923
2007-12-05 2007-12-03 52.257 320,303 +16,197 0.04% 16,737,978
2007-12-04 2007-11-30 50.380 304,106 -5,061 0.04% 15,320,801
2007-12-03 2007-11-29 49.194 309,167 +25,308 0.04% 15,209,285
2007-11-30 2007-11-28 45.243 283,859 -3,037 0.04% 12,842,645
2007-11-29 2007-11-27 46.527 286,896 -4,050 0.04% 13,348,477
2007-11-28 2007-11-26 45.441 290,946 -17,209 0.04% 13,220,764
2007-11-27 2007-11-23 44.255 308,155 -38,468 0.04% 13,637,462
2007-11-26 2007-11-22 43.860 346,623 +33,305 0.04% 15,202,908
2007-11-23 2007-11-21 47.713 313,318 +46,567 0.04% 14,949,229
2007-11-22 2007-11-20 52.355 266,751 +23,283 0.03% 13,965,878
2007-11-21 2007-11-19 53.442 243,468 +5,061 0.03% 13,011,443
2007-11-20 2007-11-16 57.295 238,407 -11,135 0.03% 13,659,453
2007-11-19 2007-11-15 59.270 249,542 +7,086 0.03% 14,790,444
2007-11-16 2007-11-14 60.851 242,456 -10,123 0.03% 14,753,667
2007-11-15 2007-11-13 57.986 252,579 -1,012 0.03% 14,646,089
2007-11-14 2007-11-12 58.283 253,591 +59,726 0.03% 14,779,923
2007-11-13 2007-11-09 67.371 193,865 +11,135 0.02% 13,060,810
2007-11-12 2007-11-08 68.062 182,730 -25,307 0.02% 12,436,993
2007-11-09 2007-11-07 71.026 208,037 +3,037 0.03% 14,775,963
2007-11-08 2007-11-06 68.852 205,000 +24,295 0.03% 14,114,742
2007-11-07 2007-11-05 65.988 180,705 -47,579 0.02% 11,924,302
2007-11-06 2007-11-02 70.729 228,284 -16,197 0.03% 16,146,367
2007-11-05 2007-11-01 70.828 244,481 -16,197 0.03% 17,316,120
2007-11-02 2007-10-31 67.766 260,678 +7,087 0.03% 17,665,048
2007-11-01 2007-10-30 70.235 253,591 -1,013 0.03% 17,811,059
2007-10-31 2007-10-29 71.618 254,604 -7,086 0.03% 18,234,319
2007-10-30 2007-10-26 66.778 261,690 +67,825 0.03% 17,475,119
2007-10-29 2007-10-25 64.012 193,865 -43,529 0.02% 12,409,684
2007-10-26 2007-10-24 62.728 237,394 +6,073 0.03% 14,891,203
2007-10-25 2007-10-23 64.012 231,321 -8,098 0.03% 14,807,317
2007-10-24 2007-10-22 61.938 239,419 -3,037 0.03% 14,829,021
2007-10-23 2007-10-18 65.197 242,456 +9,111 0.03% 15,807,500
2007-10-22 2007-10-17 65.000 233,345 -2,025 0.03% 15,167,385
2007-10-18 2007-10-16 60.653 235,370 +3,037 0.03% 14,275,976
2007-10-17 2007-10-15 62.629 232,333 -15,184 0.03% 14,550,787
2007-10-16 2007-10-12 63.222 247,517 +10,123 0.03% 15,648,450
2007-10-15 2007-10-11 65.494 237,394 +7,086 0.03% 15,547,823
2007-10-12 2007-10-10 66.580 230,308 -8,099 0.03% 15,333,992
2007-10-11 2007-10-09 67.272 238,407 -6,074 0.03% 16,038,082
2007-10-10 2007-10-08 61.641 244,481 +15,185 0.03% 15,070,096
2007-10-09 2007-10-05 56.900 229,296 +31,382 0.03% 13,046,838
2007-10-08 2007-10-04 52.454 197,914 -30,370 0.02% 10,381,434
2007-10-05 2007-10-03 52.948 228,284 -7,086 0.03% 12,087,224
2007-10-04 2007-10-02 56.307 235,370 -7,086 0.03% 13,252,941
2007-10-03 2007-09-28 54.726 242,456 -2,025 0.03% 13,268,720
2007-10-02 2007-09-27 55.220 244,481 -4,049 0.03% 13,500,294
2007-09-28 2007-09-25 51.862 248,530 -1,012 0.03% 12,889,155
2007-09-27 2007-09-24 52.257 249,542 -1,012 0.03% 13,040,242
2007-09-25 2007-09-21 53.146 250,554 -12,148 0.03% 13,315,882
2007-09-24 2007-09-20 53.738 262,702 -36,443 0.03% 14,117,201
2007-09-21 2007-09-19 55.418 299,145 +24,295 0.04% 16,577,954
2007-09-20 2007-09-18 54.134 274,850 -4,049 0.03% 14,878,619
2007-09-19 2007-09-17 54.726 278,899 -14,172 0.03% 15,263,110
2007-09-18 2007-09-14 53.245 293,071 +18,221 0.04% 15,604,431
2007-09-17 2007-09-13 51.664 274,850 -26,320 0.03% 14,199,850
2007-09-14 2007-09-12 49.688 301,170 +9,111 0.04% 14,964,631
2007-09-13 2007-09-11 48.997 292,059 -14,172 0.04% 14,309,966
2007-09-12 2007-09-10 50.874 306,231 +7,086 0.04% 15,579,112
2007-09-11 2007-09-07 47.713 299,145 -3,037 0.04% 14,272,998
2007-09-10 2007-09-06 48.207 302,182 +5,061 0.04% 14,567,155
2007-09-07 2007-09-05 48.207 297,121 -4,049 0.04% 14,323,181
2007-09-06 2007-09-04 48.898 301,170 -3,037 0.04% 14,726,625
2007-09-05 2007-09-03 50.577 304,207 +4,049 0.04% 15,385,991
2007-09-04 2007-08-31 48.207 300,158 +7,087 0.04% 14,469,585
2007-09-03 2007-08-30 45.836 293,071 -18,222 0.04% 13,433,128
2007-08-31 2007-08-29 45.342 311,293 +30,369 0.04% 14,114,593
2007-08-30 2007-08-28 48.009 280,924 -20,246 0.04% 13,486,878
2007-08-29 2007-08-27 43.860 301,170 -21,258 0.04% 13,209,336
2007-08-28 2007-08-24 39.612 322,428 -3,037 0.04% 12,772,133
2007-08-27 2007-08-23 37.380 325,465 -14,173 0.04% 12,165,830
2007-08-24 2007-08-22 36.076 339,638 +35,431 0.04% 12,252,744
2007-08-23 2007-08-21 34.811 304,207 -10,123 0.04% 10,589,889
2007-08-22 2007-08-20 35.523 314,330 -48,591 0.04% 11,165,851
2007-08-21 2007-08-17 30.623 362,921 +54,665 0.05% 11,113,737
2007-08-20 2007-08-16 33.587 308,256 +46,566 0.04% 10,353,252
2007-08-17 2007-08-15 36.155 261,690 +4,049 0.03% 9,461,381
2007-08-16 2007-08-14 37.498 257,641 -29,357 0.03% 9,661,120
2007-08-15 2007-08-13 36.273 286,998 +32,394 0.04% 10,410,411
2007-08-14 2007-08-10 37.656 254,604 -7,390 0.03% 9,587,479
2007-08-13 2007-08-09 36.945 261,994 +59,727 0.03% 9,679,418
2007-08-10 2007-08-08 35.483 202,267 +12,148 0.03% 7,177,078
2007-08-09 2007-08-07 33.112 190,119 -25,308 0.02% 6,295,292
2007-08-08 2007-08-06 32.401 215,427 +27,332 0.03% 6,980,078
2007-08-07 2007-08-03 33.824 188,095 -1,012 0.02% 6,362,054
2007-08-06 2007-08-02 34.298 189,107 -4,049 0.02% 6,485,951
2007-08-03 2007-08-01 34.772 193,156 +8,098 0.02% 6,716,410
2007-08-02 2007-07-31 36.511 185,058 -15,185 0.02% 6,756,568
2007-08-01 2007-07-30 35.286 200,243 +2,025 0.03% 7,065,699
2007-07-31 2007-07-27 34.772 198,218 -21,258 0.02% 6,892,425
2007-07-30 2007-07-26 36.432 219,476 -2,025 0.03% 7,995,843
2007-07-27 2007-07-25 37.735 221,501 +2,025 0.03% 8,358,443
2007-07-25 2007-07-23 36.629 219,476 +10,123 0.03% 8,039,205
2007-07-24 2007-07-20 35.562 209,353 -9,111 0.03% 7,445,057
2007-07-20 2007-07-18 35.128 218,464 +6,074 0.03% 7,674,109
2007-07-18 2007-07-16 35.167 212,390 -7,086 0.03% 7,469,136
2007-07-17 2007-07-13 35.997 219,476 -40,493 0.03% 7,900,448
2007-07-16 2007-07-12 36.155 259,969 -5,061 0.03% 9,399,158
2007-07-13 2007-07-11 36.115 265,030 +11,135 0.03% 9,571,666
2007-07-12 2007-07-10 37.222 253,895 -5,062 0.03% 9,450,425
2007-07-11 2007-07-09 37.182 258,957 -7,086 0.03% 9,628,610
2007-07-10 2007-07-06 34.772 266,043 +14,173 0.03% 9,250,832
2007-07-09 2007-07-05 34.495 251,870 -5,062 0.03% 8,688,344
2007-07-06 2007-07-04 31.927 256,932 -43,529 0.03% 8,203,060
2007-07-05 2007-07-03 32.322 300,461 +26,320 0.04% 9,711,531
2007-07-03 2007-06-28 32.599 274,141 -5,062 0.03% 8,936,640
2007-06-29 2007-06-27 32.836 279,203 -54,665 0.03% 9,167,848
2007-06-28 2007-06-26 32.401 333,868 -32,393 0.04% 10,817,701
2007-06-27 2007-06-25 33.073 366,261 +38,467 0.05% 12,113,299
2007-06-26 2007-06-22 34.930 327,794 0.04% 11,449,844

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top