History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.590 | 16,580,005 | +0 | 0.98% | 192,162,258 |
| 2025-10-13 | 2025-10-09 | 11.860 | 16,580,005 | +0 | 0.98% | 196,638,859 |
| 2025-10-10 | 2025-10-08 | 12.350 | 16,580,005 | -112,000 | 0.98% | 204,763,062 |
| 2025-10-09 | 2025-10-06 | 12.470 | 16,692,005 | -58,000 | 0.99% | 208,149,302 |
| 2025-10-08 | 2025-10-03 | 12.680 | 16,750,005 | -70,000 | 0.99% | 212,390,063 |
| 2025-10-06 | 2025-10-02 | 12.600 | 16,820,005 | -76,000 | 1.00% | 211,932,063 |
| 2025-10-03 | 2025-09-30 | 12.230 | 16,896,005 | -144,000 | 1.00% | 206,638,141 |
| 2025-10-02 | 2025-09-29 | 11.950 | 17,040,005 | -200,000 | 1.01% | 203,628,060 |
| 2025-09-30 | 2025-09-26 | 11.510 | 17,240,005 | +66,000 | 1.02% | 198,432,458 |
| 2025-09-29 | 2025-09-25 | 12.790 | 17,174,005 | -1,256,000 | 1.02% | 219,655,524 |
| 2025-09-26 | 2025-09-24 | 10.160 | 18,430,005 | -477,000 | 1.09% | 187,248,851 |
| 2025-09-25 | 2025-09-23 | 9.330 | 18,907,005 | -172,000 | 1.12% | 176,402,357 |
| 2025-09-24 | 2025-09-22 | 9.030 | 19,079,005 | +24,000 | 1.13% | 172,283,415 |
| 2025-09-23 | 2025-09-19 | 8.890 | 19,055,005 | +116,000 | 1.13% | 169,398,994 |
| 2025-09-22 | 2025-09-18 | 9.090 | 18,939,005 | +38,000 | 1.12% | 172,155,555 |
| 2025-09-19 | 2025-09-17 | 9.280 | 18,901,005 | -28,000 | 1.12% | 175,401,326 |
| 2025-09-18 | 2025-09-16 | 9.350 | 18,929,005 | -40,000 | 1.12% | 176,991,313 |
| 2025-09-17 | 2025-09-15 | 9.390 | 18,969,005 | +82,091 | 1.13% | 178,128,185 |
| 2025-09-16 | 2025-09-12 | 9.571 | 18,886,914 | -350,107 | 1.13% | 180,775,332 |
| 2025-09-15 | 2025-09-11 | 9.300 | 19,237,021 | -131,290 | 1.15% | 178,904,295 |
| 2025-09-12 | 2025-09-10 | 9.039 | 19,368,311 | -57,689 | 1.16% | 175,062,311 |
| 2025-09-11 | 2025-09-09 | 9.008 | 19,426,000 | +53,710 | 1.16% | 174,997,808 |
| 2025-09-10 | 2025-09-08 | 9.008 | 19,372,290 | -51,720 | 1.16% | 174,513,966 |
| 2025-09-09 | 2025-09-05 | 8.807 | 19,424,010 | +55,699 | 1.16% | 171,074,081 |
| 2025-09-08 | 2025-09-04 | 8.345 | 19,368,311 | -11,936 | 1.16% | 161,625,938 |
| 2025-09-05 | 2025-09-03 | 8.445 | 19,380,247 | +31,828 | 1.16% | 163,674,043 |
| 2025-09-04 | 2025-09-02 | 8.616 | 19,348,419 | -21,882 | 1.15% | 166,712,253 |
| 2025-09-03 | 2025-09-01 | 8.827 | 19,370,301 | -15,914 | 1.16% | 170,990,547 |
| 2025-09-02 | 2025-08-29 | 8.958 | 19,386,215 | +453,549 | 1.16% | 173,664,858 |
| 2025-09-01 | 2025-08-28 | 9.541 | 18,932,666 | -39,785 | 1.13% | 180,642,195 |
| 2025-08-29 | 2025-08-27 | 9.240 | 18,972,451 | +47,742 | 1.13% | 175,299,294 |
| 2025-08-28 | 2025-08-26 | 9.360 | 18,924,709 | +69,623 | 1.13% | 177,141,414 |
| 2025-08-27 | 2025-08-25 | 9.682 | 18,855,086 | -49,731 | 1.12% | 182,555,962 |
| 2025-08-26 | 2025-08-22 | 9.461 | 18,904,817 | -5,968 | 1.13% | 178,855,919 |
| 2025-08-25 | 2025-08-21 | 9.411 | 18,910,785 | +73,603 | 1.13% | 177,961,731 |
| 2025-08-22 | 2025-08-20 | 9.732 | 18,837,182 | +53,709 | 1.12% | 183,329,565 |
| 2025-08-21 | 2025-08-19 | 9.652 | 18,783,473 | +15,914 | 1.12% | 181,296,051 |
| 2025-08-20 | 2025-08-18 | 9.873 | 18,767,559 | -228,763 | 1.12% | 185,293,632 |
| 2025-08-19 | 2025-08-15 | 9.481 | 18,996,322 | -178,038 | 1.13% | 180,103,615 |
| 2025-08-18 | 2025-08-14 | 9.250 | 19,174,360 | -91,505 | 1.14% | 177,357,648 |
| 2025-08-15 | 2025-08-13 | 9.189 | 19,265,865 | +49,731 | 1.15% | 177,041,844 |
| 2025-08-14 | 2025-08-12 | 9.199 | 19,216,134 | -53,710 | 1.15% | 176,778,046 |
| 2025-08-13 | 2025-08-11 | 9.129 | 19,269,844 | +31,828 | 1.15% | 175,915,968 |
| 2025-08-12 | 2025-08-08 | 9.270 | 19,238,016 | -142,231 | 1.15% | 178,333,289 |
| 2025-08-11 | 2025-08-07 | 9.280 | 19,380,247 | -724,086 | 1.16% | 179,846,597 |
| 2025-08-08 | 2025-08-06 | 9.250 | 20,104,333 | -706,183 | 1.20% | 185,959,647 |
| 2025-08-07 | 2025-08-05 | 7.872 | 20,810,516 | +51,721 | 1.24% | 163,827,131 |
| 2025-08-06 | 2025-08-04 | 7.711 | 20,758,795 | +57,688 | 1.24% | 160,080,606 |
| 2025-08-05 | 2025-08-01 | 7.802 | 20,701,107 | +326,236 | 1.24% | 161,508,918 |
| 2025-08-04 | 2025-07-31 | 8.063 | 20,374,871 | +264,570 | 1.22% | 164,289,744 |
| 2025-08-01 | 2025-07-30 | 8.285 | 20,110,301 | +21,882 | 1.20% | 166,604,604 |
| 2025-07-31 | 2025-07-29 | 8.385 | 20,088,419 | +97,473 | 1.20% | 168,443,022 |
| 2025-07-30 | 2025-07-28 | 8.727 | 19,990,946 | +3,979 | 1.19% | 174,459,365 |
| 2025-07-29 | 2025-07-25 | 8.556 | 19,986,967 | -47,742 | 1.19% | 171,008,490 |
| 2025-07-28 | 2025-07-24 | 8.466 | 20,034,709 | -212,850 | 1.20% | 169,604,100 |
| 2025-07-25 | 2025-07-23 | 8.154 | 20,247,559 | +11,936 | 1.21% | 165,095,313 |
| 2025-07-24 | 2025-07-22 | 8.063 | 20,235,623 | +268,548 | 1.21% | 163,166,938 |
| 2025-07-23 | 2025-07-21 | 8.274 | 19,967,075 | +143,226 | 1.19% | 165,217,292 |
| 2025-07-22 | 2025-07-18 | 8.536 | 19,823,849 | -33,817 | 1.18% | 169,214,232 |
| 2025-07-21 | 2025-07-17 | 8.013 | 19,857,666 | +91,505 | 1.18% | 159,121,088 |
| 2025-07-18 | 2025-07-16 | 7.943 | 19,766,161 | +23,871 | 1.18% | 156,996,740 |
| 2025-07-17 | 2025-07-15 | 8.114 | 19,742,290 | +35,807 | 1.18% | 160,181,471 |
| 2025-07-16 | 2025-07-14 | 8.385 | 19,706,483 | -19,893 | 1.18% | 165,240,458 |
| 2025-07-15 | 2025-07-11 | 8.496 | 19,726,376 | -427,688 | 1.18% | 167,588,893 |
| 2025-07-14 | 2025-07-10 | 8.124 | 20,154,064 | +186,989 | 1.20% | 163,725,079 |
| 2025-07-11 | 2025-07-09 | 8.164 | 19,967,075 | +125,323 | 1.19% | 163,009,042 |
| 2025-07-10 | 2025-07-08 | 8.546 | 19,841,752 | -453,549 | 1.18% | 169,566,540 |
| 2025-07-09 | 2025-07-07 | 7.943 | 20,295,301 | -53,709 | 1.21% | 161,199,542 |
| 2025-07-08 | 2025-07-04 | 7.701 | 20,349,010 | +53,709 | 1.21% | 156,715,976 |
| 2025-07-07 | 2025-07-03 | 7.601 | 20,295,301 | -59,677 | 1.21% | 154,261,840 |
| 2025-07-04 | 2025-07-02 | 7.380 | 20,354,978 | +240,699 | 1.21% | 150,213,136 |
| 2025-07-03 | 2025-06-30 | 7.319 | 20,114,279 | +105,430 | 1.20% | 147,223,475 |
| 2025-07-02 | 2025-06-27 | 6.988 | 20,008,849 | +84,543 | 1.19% | 139,813,184 |
| 2025-06-30 | 2025-06-26 | 7.239 | 19,924,306 | -1,129,893 | 1.19% | 144,230,436 |
| 2025-06-27 | 2025-06-25 | 6.817 | 21,054,199 | -475,430 | 1.26% | 143,519,077 |
| 2025-06-26 | 2025-06-24 | 5.912 | 21,529,629 | -137,258 | 1.28% | 127,278,512 |
| 2025-06-25 | 2025-06-23 | 5.872 | 21,666,887 | +71,613 | 1.29% | 127,218,591 |
| 2025-06-24 | 2025-06-20 | 5.791 | 21,595,274 | -41,774 | 1.29% | 125,061,150 |
| 2025-06-23 | 2025-06-19 | 5.912 | 21,637,048 | +208,871 | 1.29% | 127,913,549 |
| 2025-06-20 | 2025-06-18 | 5.872 | 21,428,177 | +13,925 | 1.28% | 125,816,989 |
| 2025-06-19 | 2025-06-17 | 6.012 | 21,414,252 | +198,924 | 1.28% | 128,749,428 |
| 2025-06-18 | 2025-06-16 | 6.203 | 21,215,328 | -243,682 | 1.27% | 131,606,134 |
| 2025-06-17 | 2025-06-13 | 5.510 | 21,459,010 | +204,892 | 1.28% | 118,231,025 |
| 2025-06-16 | 2025-06-12 | 5.711 | 21,254,118 | -84,543 | 1.27% | 121,375,949 |
| 2025-06-13 | 2025-06-11 | 5.520 | 21,338,661 | +368,011 | 1.27% | 117,782,488 |
| 2025-06-12 | 2025-06-10 | 5.329 | 20,970,650 | -85,538 | 1.25% | 111,745,226 |
| 2025-06-11 | 2025-06-09 | 5.449 | 21,056,188 | +61,667 | 1.26% | 114,741,428 |
| 2025-06-10 | 2025-06-06 | 5.178 | 20,994,521 | +478,414 | 1.25% | 108,706,225 |
| 2025-06-09 | 2025-06-05 | 6.254 | 20,516,107 | +141,236 | 1.22% | 128,299,970 |
| 2025-06-06 | 2025-06-04 | 6.083 | 20,374,871 | +59,678 | 1.22% | 123,934,283 |
| 2025-06-05 | 2025-06-03 | 5.459 | 20,315,193 | -157,151 | 1.21% | 110,907,776 |
| 2025-06-04 | 2025-06-02 | 4.725 | 20,472,344 | +127,312 | 1.22% | 96,740,125 |
| 2025-06-03 | 2025-05-30 | 4.665 | 20,345,032 | +69,624 | 1.21% | 94,911,224 |
| 2025-06-02 | 2025-05-29 | 5.027 | 20,275,408 | +129,301 | 1.21% | 101,925,024 |
| 2025-05-29 | 2025-05-27 | 4.353 | 20,146,107 | -1,989 | 1.20% | 87,704,171 |
| 2025-05-28 | 2025-05-26 | 4.444 | 20,148,096 | -5,968 | 1.20% | 89,547,683 |
| 2025-05-27 | 2025-05-23 | 4.444 | 20,154,064 | +222,730 | 1.20% | 89,574,208 |
| 2025-05-23 | 2025-05-21 | 4.536 | 19,931,334 | -11,799 | 1.20% | 90,408,681 |
| 2025-05-22 | 2025-05-20 | 4.475 | 19,943,133 | -21,632 | 1.20% | 89,245,221 |
| 2025-05-16 | 2025-05-14 | 4.505 | 19,964,765 | +39,330 | 1.20% | 89,951,174 |
| 2025-05-15 | 2025-05-13 | 4.444 | 19,925,435 | +1,967 | 1.20% | 88,558,072 |
| 2025-05-14 | 2025-05-12 | 4.485 | 19,923,468 | -3,933 | 1.20% | 89,359,850 |
| 2025-05-13 | 2025-05-09 | 4.333 | 19,927,401 | -3,933 | 1.20% | 86,337,440 |
| 2025-05-09 | 2025-05-07 | 4.424 | 19,931,334 | +43,262 | 1.20% | 88,178,870 |
| 2025-05-08 | 2025-05-06 | 4.353 | 19,888,072 | -2,616 | 1.20% | 86,571,583 |
| 2025-05-07 | 2025-05-02 | 4.343 | 19,890,688 | +29,497 | 1.20% | 86,380,674 |
| 2025-04-29 | 2025-04-25 | 4.211 | 19,861,191 | -19,665 | 1.20% | 83,626,618 |
| 2025-04-24 | 2025-04-22 | 4.078 | 19,880,856 | -1,966 | 1.20% | 81,080,862 |
| 2025-04-23 | 2025-04-17 | 4.068 | 19,882,822 | -5,900 | 1.20% | 80,886,664 |
| 2025-04-22 | 2025-04-16 | 4.068 | 19,888,722 | -19,664 | 1.20% | 80,910,666 |
| 2025-04-16 | 2025-04-14 | 4.170 | 19,908,386 | -5,900 | 1.20% | 83,015,429 |
| 2025-04-15 | 2025-04-11 | 4.099 | 19,914,286 | +3,933 | 1.20% | 81,622,274 |
| 2025-04-14 | 2025-04-10 | 4.078 | 19,910,353 | +7,866 | 1.20% | 81,201,161 |
| 2025-04-11 | 2025-04-09 | 4.068 | 19,902,487 | -11,799 | 1.20% | 80,966,664 |
| 2025-04-10 | 2025-04-08 | 3.916 | 19,914,286 | +98,324 | 1.20% | 77,976,614 |
| 2025-04-09 | 2025-04-07 | 3.834 | 19,815,962 | -45,229 | 1.20% | 75,979,323 |
| 2025-04-03 | 2025-04-01 | 4.444 | 19,861,191 | +9,833 | 1.20% | 88,272,542 |
| 2025-04-02 | 2025-03-31 | 4.414 | 19,851,358 | +106,190 | 1.20% | 87,623,149 |
| 2025-04-01 | 2025-03-28 | 4.505 | 19,745,168 | +108,157 | 1.19% | 88,961,780 |
| 2025-03-28 | 2025-03-26 | 5.167 | 19,637,011 | -3,933 | 1.19% | 101,456,062 |
| 2025-03-26 | 2025-03-24 | 5.187 | 19,640,944 | -31,464 | 1.19% | 101,875,896 |
| 2025-03-25 | 2025-03-21 | 5.217 | 19,672,408 | -39,330 | 1.19% | 102,639,327 |
| 2025-03-21 | 2025-03-19 | 5.634 | 19,711,738 | -98,324 | 1.19% | 111,064,071 |
| 2025-03-20 | 2025-03-18 | 5.624 | 19,810,062 | -222,213 | 1.20% | 111,416,592 |
| 2025-03-19 | 2025-03-17 | 5.441 | 20,032,275 | -29,497 | 1.21% | 108,999,112 |
| 2025-03-18 | 2025-03-14 | 5.278 | 20,061,772 | +265,475 | 1.21% | 105,895,024 |
| 2025-03-17 | 2025-03-13 | 5.126 | 19,796,297 | -3,933 | 1.19% | 101,473,678 |
| 2025-03-13 | 2025-03-11 | 5.116 | 19,800,230 | -19,665 | 1.19% | 101,292,462 |
| 2025-03-11 | 2025-03-07 | 5.228 | 19,819,895 | +7,866 | 1.20% | 103,610,406 |
| 2025-03-10 | 2025-03-06 | 5.268 | 19,812,029 | +55,062 | 1.20% | 104,375,272 |
| 2025-03-07 | 2025-03-05 | 5.167 | 19,756,967 | -3,933 | 1.19% | 102,075,824 |
| 2025-03-06 | 2025-03-04 | 5.075 | 19,760,900 | -11,799 | 1.19% | 100,287,354 |
| 2025-03-04 | 2025-02-28 | 5.258 | 19,772,699 | -11,799 | 1.19% | 103,966,974 |
| 2025-03-03 | 2025-02-27 | 5.584 | 19,784,498 | -3,933 | 1.19% | 110,467,948 |
| 2025-02-28 | 2025-02-26 | 5.573 | 19,788,431 | -9,832 | 1.19% | 110,288,651 |
| 2025-02-26 | 2025-02-24 | 5.502 | 19,798,263 | -5,900 | 1.19% | 108,933,952 |
| 2025-02-25 | 2025-02-21 | 5.523 | 19,804,163 | -3,933 | 1.20% | 109,369,248 |
| 2025-02-24 | 2025-02-20 | 5.278 | 19,808,096 | -9,832 | 1.20% | 104,556,009 |
| 2025-02-20 | 2025-02-18 | 5.289 | 19,817,928 | -3,933 | 1.20% | 104,809,463 |
| 2025-02-19 | 2025-02-17 | 5.339 | 19,821,861 | -1,966 | 1.20% | 105,838,246 |
| 2025-02-18 | 2025-02-14 | 5.299 | 19,823,827 | +175,017 | 1.20% | 105,042,277 |
| 2025-02-17 | 2025-02-13 | 5.228 | 19,648,810 | -29,497 | 1.19% | 102,716,042 |
| 2025-02-14 | 2025-02-12 | 5.390 | 19,678,307 | +58,994 | 1.19% | 106,072,427 |
| 2025-02-13 | 2025-02-11 | 5.146 | 19,619,313 | -35,397 | 1.18% | 100,965,551 |
| 2025-02-12 | 2025-02-10 | 5.207 | 19,654,710 | +27,531 | 1.19% | 102,347,092 |
| 2025-02-11 | 2025-02-07 | 5.156 | 19,627,179 | -1,966 | 1.18% | 101,205,648 |
| 2025-02-10 | 2025-02-06 | 5.075 | 19,629,145 | -9,833 | 1.18% | 99,618,692 |
| 2025-02-07 | 2025-02-05 | 4.973 | 19,638,978 | -9,832 | 1.19% | 97,671,228 |
| 2025-02-04 | 2025-01-28 | 4.953 | 19,648,810 | -9,833 | 1.19% | 97,320,453 |
| 2025-02-03 | 2025-01-24 | 4.882 | 19,658,643 | +1,967 | 1.19% | 95,969,599 |
| 2025-01-27 | 2025-01-23 | 4.851 | 19,656,676 | -849,523 | 1.19% | 95,360,246 |
| 2025-01-24 | 2025-01-22 | 4.841 | 20,506,199 | -208,447 | 1.24% | 99,272,973 |
| 2025-01-23 | 2025-01-21 | 4.963 | 20,714,646 | -365,767 | 1.25% | 102,810,209 |
| 2025-01-22 | 2025-01-20 | 4.922 | 21,080,413 | -369,699 | 1.27% | 103,767,985 |
| 2025-01-16 | 2025-01-14 | 4.872 | 21,450,112 | -25,565 | 1.29% | 104,497,039 |
| 2025-01-15 | 2025-01-13 | 4.709 | 21,475,677 | -969,478 | 1.30% | 101,126,915 |
| 2025-01-14 | 2025-01-10 | 4.800 | 22,445,155 | -702,036 | 1.35% | 107,746,585 |
| 2025-01-13 | 2025-01-09 | 4.922 | 23,147,191 | -62,927 | 1.40% | 113,941,665 |
| 2025-01-10 | 2025-01-08 | 4.922 | 23,210,118 | -517,186 | 1.40% | 114,251,423 |
| 2025-01-09 | 2025-01-07 | 5.034 | 23,727,304 | -3,333,196 | 1.43% | 119,451,745 |
| 2025-01-08 | 2025-01-06 | 5.106 | 27,060,500 | -13,765 | 1.63% | 138,158,764 |
| 2025-01-07 | 2025-01-03 | 5.075 | 27,074,265 | +49,162 | 1.63% | 137,402,972 |
| 2025-01-06 | 2025-01-02 | 5.136 | 27,025,103 | +125,855 | 1.63% | 138,802,613 |
| 2025-01-03 | 2024-12-31 | 5.390 | 26,899,248 | +159,286 | 1.62% | 144,995,630 |
| 2025-01-02 | 2024-12-27 | 5.472 | 26,739,962 | +39,329 | 1.61% | 146,312,681 |
| 2024-12-30 | 2024-12-24 | 5.390 | 26,700,633 | +424,762 | 1.61% | 143,925,031 |
| 2024-12-27 | 2024-12-20 | 5.441 | 26,275,871 | -1,967 | 1.59% | 142,971,610 |
| 2024-12-23 | 2024-12-19 | 5.472 | 26,277,838 | +9,832 | 1.59% | 143,784,083 |
| 2024-12-20 | 2024-12-18 | 5.573 | 26,268,006 | -11,798 | 1.59% | 146,401,852 |
| 2024-12-19 | 2024-12-17 | 5.462 | 26,279,804 | +19,664 | 1.59% | 143,527,564 |
| 2024-12-18 | 2024-12-16 | 5.553 | 26,260,140 | +9,833 | 1.58% | 145,823,859 |
| 2024-12-17 | 2024-12-13 | 5.645 | 26,250,307 | +353,968 | 1.58% | 148,172,045 |
| 2024-12-16 | 2024-12-12 | 5.767 | 25,896,339 | -916,383 | 1.56% | 149,334,563 |
| 2024-12-13 | 2024-12-11 | 5.716 | 26,812,722 | -112,090 | 1.62% | 153,255,520 |
| 2024-12-12 | 2024-12-10 | 5.645 | 26,924,812 | -84,559 | 1.62% | 151,979,345 |
| 2024-12-10 | 2024-12-06 | 5.512 | 27,009,371 | -51,129 | 1.63% | 148,885,589 |
| 2024-12-05 | 2024-12-03 | 5.431 | 27,060,500 | -19,665 | 1.63% | 146,965,697 |
| 2024-12-04 | 2024-12-02 | 5.421 | 27,080,165 | -7,866 | 1.63% | 146,797,081 |
| 2024-12-03 | 2024-11-29 | 5.289 | 27,088,031 | -29,497 | 1.63% | 143,258,265 |
| 2024-12-02 | 2024-11-28 | 5.197 | 27,117,528 | -58,995 | 1.64% | 140,932,094 |
| 2024-11-29 | 2024-11-27 | 5.187 | 27,176,523 | -19,664 | 1.64% | 140,962,299 |
| 2024-11-28 | 2024-11-26 | 5.065 | 27,196,187 | -53,096 | 1.64% | 137,745,134 |
| 2024-11-26 | 2024-11-22 | 5.085 | 27,249,283 | +15,732 | 1.64% | 138,568,332 |
| 2024-11-20 | 2024-11-18 | 5.319 | 27,233,551 | +19,665 | 1.64% | 144,858,795 |
| 2024-11-19 | 2024-11-15 | 5.431 | 27,213,886 | -9,832 | 1.64% | 147,798,737 |
| 2024-11-18 | 2024-11-14 | 5.533 | 27,223,718 | +33,430 | 1.64% | 150,620,902 |
| 2024-11-15 | 2024-11-13 | 5.695 | 27,190,288 | +9,832 | 1.64% | 154,860,530 |
| 2024-11-14 | 2024-11-12 | 5.756 | 27,180,456 | -82,592 | 1.64% | 156,463,152 |
| 2024-11-13 | 2024-11-11 | 5.838 | 27,263,048 | +39,330 | 1.65% | 159,156,803 |
| 2024-11-12 | 2024-11-08 | 5.889 | 27,223,718 | -100,291 | 1.64% | 160,311,585 |
| 2024-11-11 | 2024-11-07 | 6.062 | 27,324,009 | -43,263 | 1.65% | 165,626,409 |
| 2024-11-08 | 2024-11-06 | 5.655 | 27,367,272 | -68,827 | 1.65% | 154,755,184 |
| 2024-11-07 | 2024-11-05 | 5.665 | 27,436,099 | +49,162 | 1.66% | 155,423,420 |
| 2024-11-06 | 2024-11-04 | 5.380 | 27,386,937 | -49,162 | 1.65% | 147,345,895 |
| 2024-11-05 | 2024-11-01 | 5.228 | 27,436,099 | -72,760 | 1.66% | 143,424,844 |
| 2024-11-04 | 2024-10-31 | 5.167 | 27,508,859 | +21,631 | 1.66% | 142,126,544 |
| 2024-11-01 | 2024-10-30 | 5.177 | 27,487,228 | +27,531 | 1.66% | 142,294,342 |
| 2024-10-31 | 2024-10-29 | 5.278 | 27,459,697 | -5,899 | 1.66% | 144,944,588 |
| 2024-10-29 | 2024-10-25 | 5.278 | 27,465,596 | +9,832 | 1.66% | 144,975,726 |
| 2024-10-28 | 2024-10-24 | 5.217 | 27,455,764 | +7,866 | 1.66% | 143,248,408 |
| 2024-10-25 | 2024-10-23 | 5.390 | 27,447,898 | +9,833 | 1.66% | 147,953,031 |
| 2024-10-23 | 2024-10-21 | 5.411 | 27,438,065 | -51,129 | 1.66% | 148,458,141 |
| 2024-10-21 | 2024-10-17 | 4.872 | 27,489,194 | +27,531 | 1.66% | 133,917,220 |
| 2024-10-18 | 2024-10-16 | 5.065 | 27,461,663 | +5,899 | 1.66% | 139,089,736 |
| 2024-10-17 | 2024-10-15 | 5.065 | 27,455,764 | -9,832 | 1.66% | 139,059,858 |
| 2024-10-16 | 2024-10-14 | 5.350 | 27,465,596 | +19,665 | 1.66% | 146,931,082 |
| 2024-10-15 | 2024-10-10 | 5.350 | 27,445,931 | -3,933 | 1.66% | 146,825,882 |
| 2024-10-14 | 2024-10-09 | 5.228 | 27,449,864 | +165,185 | 1.66% | 143,496,802 |
| 2024-10-10 | 2024-10-08 | 5.695 | 27,284,679 | -139,621 | 1.65% | 155,398,128 |
| 2024-10-09 | 2024-10-07 | 7.577 | 27,424,300 | -495,555 | 1.66% | 207,792,912 |
| 2024-10-08 | 2024-10-04 | 6.387 | 27,919,855 | +129,788 | 1.68% | 178,324,785 |
| 2024-10-07 | 2024-10-03 | 5.940 | 27,790,067 | +167,152 | 1.68% | 165,059,812 |
| 2024-10-04 | 2024-10-02 | 6.153 | 27,622,915 | +395,264 | 1.67% | 169,966,679 |
| 2024-10-03 | 2024-09-30 | 5.187 | 27,227,651 | -68,827 | 1.64% | 141,227,495 |
| 2024-10-02 | 2024-09-27 | 4.434 | 27,296,478 | -58,995 | 1.65% | 121,040,863 |
| 2024-09-30 | 2024-09-26 | 4.139 | 27,355,473 | -51,129 | 1.65% | 113,234,181 |
| 2024-09-27 | 2024-09-25 | 3.804 | 27,406,602 | +60,962 | 1.65% | 104,247,513 |
| 2024-09-26 | 2024-09-24 | 3.702 | 27,345,640 | -49,163 | 1.65% | 101,234,463 |
| 2024-09-25 | 2024-09-23 | 3.458 | 27,394,803 | -9,832 | 1.65% | 94,729,666 |
| 2024-09-24 | 2024-09-20 | 3.438 | 27,404,635 | -9,832 | 1.65% | 94,206,231 |
| 2024-09-23 | 2024-09-19 | 3.417 | 27,414,467 | -9,833 | 1.65% | 93,682,396 |
| 2024-09-20 | 2024-09-17 | 3.417 | 27,424,300 | +9,833 | 1.66% | 93,715,998 |
| 2024-09-19 | 2024-09-16 | 3.469 | 27,414,467 | +9,832 | 1.65% | 95,097,538 |
| 2024-09-17 | 2024-09-13 | 3.407 | 27,404,635 | +407,807 | 1.65% | 93,365,871 |
| 2024-09-16 | 2024-09-12 | 3.366 | 26,996,828 | -19,372 | 1.65% | 90,861,631 |
| 2024-09-13 | 2024-09-11 | 3.314 | 27,016,200 | -17,435 | 1.66% | 89,532,247 |
| 2024-09-12 | 2024-09-10 | 3.407 | 27,033,635 | +73,614 | 1.66% | 92,101,897 |
| 2024-09-11 | 2024-09-09 | 3.448 | 26,960,021 | +34,870 | 1.65% | 92,964,445 |
| 2024-09-09 | 2024-09-04 | 3.572 | 26,925,151 | +9,686 | 1.65% | 96,179,925 |
| 2024-09-05 | 2024-09-03 | 3.562 | 26,915,465 | -9,686 | 1.65% | 95,867,449 |
| 2024-09-04 | 2024-09-02 | 3.531 | 26,925,151 | +56,180 | 1.65% | 95,068,019 |
| 2024-09-03 | 2024-08-30 | 3.613 | 26,868,971 | +48,430 | 1.65% | 97,088,830 |
| 2024-08-30 | 2024-08-28 | 3.841 | 26,820,541 | -19,372 | 1.64% | 103,005,559 |
| 2024-08-29 | 2024-08-27 | 3.841 | 26,839,913 | -9,686 | 1.64% | 103,079,958 |
| 2024-08-28 | 2024-08-26 | 3.841 | 26,849,599 | +29,058 | 1.64% | 103,117,158 |
| 2024-08-26 | 2024-08-22 | 3.820 | 26,820,541 | +87,175 | 1.64% | 102,451,766 |
| 2024-08-22 | 2024-08-20 | 3.902 | 26,733,366 | +9,687 | 1.64% | 104,326,739 |
| 2024-08-21 | 2024-08-19 | 3.944 | 26,723,679 | +77,489 | 1.64% | 105,392,522 |
| 2024-08-20 | 2024-08-16 | 3.913 | 26,646,190 | +5,811 | 1.63% | 104,261,632 |
| 2024-08-19 | 2024-08-15 | 3.923 | 26,640,379 | +9,686 | 1.63% | 104,513,932 |
| 2024-08-13 | 2024-08-09 | 3.944 | 26,630,693 | -9,686 | 1.63% | 105,025,805 |
| 2024-08-12 | 2024-08-08 | 3.933 | 26,640,379 | +9,686 | 1.63% | 104,788,968 |
| 2024-08-09 | 2024-08-07 | 3.964 | 26,630,693 | -5,811 | 1.63% | 105,575,679 |
| 2024-08-08 | 2024-08-06 | 3.933 | 26,636,504 | -3,875 | 1.63% | 104,773,726 |
| 2024-08-07 | 2024-08-05 | 3.923 | 26,640,379 | +15,498 | 1.63% | 104,513,932 |
| 2024-08-06 | 2024-08-02 | 3.975 | 26,624,881 | +7,749 | 1.63% | 105,827,514 |
| 2024-08-02 | 2024-07-31 | 4.037 | 26,617,132 | -11,623 | 1.63% | 107,445,494 |
| 2024-08-01 | 2024-07-30 | 3.913 | 26,628,755 | -9,687 | 1.63% | 104,193,412 |
| 2024-07-29 | 2024-07-25 | 3.892 | 26,638,442 | +9,687 | 1.63% | 103,681,282 |
| 2024-07-25 | 2024-07-23 | 3.964 | 26,628,755 | +9,686 | 1.63% | 105,567,996 |
| 2024-07-24 | 2024-07-22 | 4.047 | 26,619,069 | +7,749 | 1.63% | 107,728,129 |
| 2024-07-23 | 2024-07-19 | 4.047 | 26,611,320 | +9,686 | 1.63% | 107,696,769 |
| 2024-07-22 | 2024-07-18 | 4.088 | 26,601,634 | -29,059 | 1.63% | 108,756,116 |
| 2024-07-16 | 2024-07-12 | 4.171 | 26,630,693 | -91,049 | 1.63% | 111,074,412 |
| 2024-07-15 | 2024-07-11 | 4.119 | 26,721,742 | -17,435 | 1.64% | 110,074,787 |
| 2024-07-10 | 2024-07-08 | 4.016 | 26,739,177 | +13,560 | 1.64% | 107,386,040 |
| 2024-07-09 | 2024-07-05 | 4.109 | 26,725,617 | +9,686 | 1.64% | 109,814,832 |
| 2024-07-08 | 2024-07-04 | 4.161 | 26,715,931 | +1,938 | 1.64% | 111,154,116 |
| 2024-07-03 | 2024-06-28 | 4.078 | 26,713,993 | -9,686 | 1.64% | 108,939,679 |
| 2024-07-02 | 2024-06-27 | 4.068 | 26,723,679 | +9,686 | 1.64% | 108,703,282 |
| 2024-06-27 | 2024-06-25 | 4.192 | 26,713,993 | -9,686 | 1.64% | 111,973,443 |
| 2024-06-24 | 2024-06-20 | 4.254 | 26,723,679 | +193,722 | 1.64% | 113,669,422 |
| 2024-06-21 | 2024-06-19 | 4.346 | 26,529,957 | -3,874 | 1.63% | 115,310,494 |
| 2024-06-14 | 2024-06-12 | 4.233 | 26,533,831 | +9,686 | 1.63% | 112,314,029 |
| 2024-06-12 | 2024-06-07 | 4.398 | 26,524,145 | +3,874 | 1.62% | 116,654,416 |
| 2024-06-06 | 2024-06-04 | 4.491 | 26,520,271 | +3,875 | 1.62% | 119,101,547 |
| 2024-06-05 | 2024-06-03 | 4.481 | 26,516,396 | -13,561 | 1.62% | 118,810,388 |
| 2024-06-04 | 2024-05-31 | 4.439 | 26,529,957 | -19,372 | 1.63% | 117,775,564 |
| 2024-06-03 | 2024-05-30 | 4.512 | 26,549,329 | -19,373 | 1.63% | 119,780,239 |
| 2024-05-28 | 2024-05-24 | 4.697 | 26,568,702 | +580,103 | 1.63% | 124,786,614 |
| 2024-05-24 | 2024-05-22 | 4.992 | 25,988,599 | -5,685 | 1.63% | 129,742,321 |
| 2024-05-23 | 2024-05-21 | 4.961 | 25,994,284 | -24,634 | 1.63% | 128,947,632 |
| 2024-05-22 | 2024-05-20 | 5.108 | 26,018,918 | -9,474 | 1.63% | 132,914,465 |
| 2024-05-21 | 2024-05-17 | 5.151 | 26,028,392 | +49,268 | 1.63% | 134,061,728 |
| 2024-05-20 | 2024-05-16 | 4.855 | 25,979,124 | -5,685 | 1.63% | 126,130,462 |
| 2024-05-17 | 2024-05-14 | 4.781 | 25,984,809 | -1,895 | 1.63% | 124,238,267 |
| 2024-05-16 | 2024-05-13 | 4.876 | 25,986,704 | +1,895 | 1.63% | 126,715,817 |
| 2024-05-10 | 2024-05-08 | 4.412 | 25,984,809 | -9,475 | 1.63% | 114,639,284 |
| 2024-05-07 | 2024-05-03 | 4.602 | 25,994,284 | -70,112 | 1.63% | 119,619,505 |
| 2024-05-02 | 2024-04-29 | 4.465 | 26,064,396 | -1,895 | 1.63% | 116,365,888 |
| 2024-04-30 | 2024-04-26 | 4.422 | 26,066,291 | -1,895 | 1.63% | 115,273,881 |
| 2024-04-29 | 2024-04-25 | 4.222 | 26,068,186 | -9,474 | 1.63% | 110,054,665 |
| 2024-04-25 | 2024-04-23 | 4.148 | 26,077,660 | -13,265 | 1.63% | 108,168,006 |
| 2024-04-24 | 2024-04-22 | 4.063 | 26,090,925 | +9,475 | 1.63% | 106,020,015 |
| 2024-04-23 | 2024-04-19 | 4.032 | 26,081,450 | -144,015 | 1.63% | 105,155,683 |
| 2024-04-22 | 2024-04-18 | 4.095 | 26,225,465 | -11,369 | 1.64% | 107,397,105 |
| 2024-04-19 | 2024-04-17 | 4.106 | 26,236,834 | -9,475 | 1.64% | 107,720,580 |
| 2024-04-18 | 2024-04-16 | 4.011 | 26,246,309 | -17,054 | 1.64% | 105,266,331 |
| 2024-04-17 | 2024-04-15 | 4.085 | 26,263,363 | +13,264 | 1.64% | 107,275,107 |
| 2024-04-15 | 2024-04-11 | 4.169 | 26,250,099 | -15,159 | 1.64% | 109,437,382 |
| 2024-04-12 | 2024-04-10 | 4.211 | 26,265,258 | -3,790 | 1.64% | 110,609,447 |
| 2024-04-10 | 2024-04-08 | 4.169 | 26,269,048 | -144,014 | 1.65% | 109,516,381 |
| 2024-04-05 | 2024-04-02 | 4.180 | 26,413,062 | -28,424 | 1.65% | 110,395,556 |
| 2024-04-03 | 2024-03-28 | 4.106 | 26,441,486 | +9,474 | 1.66% | 108,560,820 |
| 2024-03-28 | 2024-03-26 | 4.180 | 26,432,012 | +18,950 | 1.66% | 110,474,759 |
| 2024-03-27 | 2024-03-25 | 4.232 | 26,413,062 | +3,789 | 1.65% | 111,789,439 |
| 2024-03-26 | 2024-03-22 | 4.602 | 26,409,273 | +9,475 | 1.65% | 121,529,186 |
| 2024-03-25 | 2024-03-21 | 4.676 | 26,399,798 | -9,475 | 1.65% | 123,436,041 |
| 2024-03-21 | 2024-03-19 | 4.665 | 26,409,273 | +15,160 | 1.65% | 123,201,606 |
| 2024-03-20 | 2024-03-18 | 4.676 | 26,394,113 | +32,214 | 1.65% | 123,409,460 |
| 2024-03-19 | 2024-03-15 | 4.560 | 26,361,899 | +9,474 | 1.65% | 120,198,235 |
| 2024-03-18 | 2024-03-14 | 4.612 | 26,352,425 | -5,685 | 1.65% | 121,545,722 |
| 2024-03-14 | 2024-03-12 | 4.686 | 26,358,110 | -11,369 | 1.65% | 123,519,319 |
| 2024-03-13 | 2024-03-11 | 4.623 | 26,369,479 | -9,475 | 1.65% | 121,902,697 |
| 2024-03-12 | 2024-03-08 | 4.602 | 26,378,954 | +3,790 | 1.65% | 121,389,665 |
| 2024-03-11 | 2024-03-07 | 4.549 | 26,375,164 | -37,898 | 1.65% | 119,980,341 |
| 2024-03-08 | 2024-03-06 | 4.549 | 26,413,062 | -73,903 | 1.65% | 120,152,739 |
| 2024-03-07 | 2024-03-05 | 4.465 | 26,486,965 | -1,894 | 1.66% | 118,252,469 |
| 2024-03-06 | 2024-03-04 | 4.538 | 26,488,859 | +18,949 | 1.66% | 120,217,962 |
| 2024-03-04 | 2024-02-29 | 4.538 | 26,469,910 | +9,474 | 1.66% | 120,131,963 |
| 2024-03-01 | 2024-02-28 | 4.549 | 26,460,436 | +28,424 | 1.66% | 120,368,243 |
| 2024-02-29 | 2024-02-27 | 4.623 | 26,432,012 | -47,373 | 1.66% | 122,191,779 |
| 2024-02-28 | 2024-02-26 | 4.612 | 26,479,385 | +9,475 | 1.66% | 122,131,301 |
| 2024-02-27 | 2024-02-23 | 4.655 | 26,469,910 | -9,475 | 1.66% | 123,205,106 |
| 2024-02-26 | 2024-02-22 | 4.655 | 26,479,385 | -26,529 | 1.66% | 123,249,208 |
| 2024-02-23 | 2024-02-21 | 4.549 | 26,505,914 | -9,474 | 1.66% | 120,575,122 |
| 2024-02-22 | 2024-02-20 | 4.465 | 26,515,388 | +5,684 | 1.66% | 118,379,365 |
| 2024-02-14 | 2024-02-07 | 4.338 | 26,509,704 | +9,475 | 1.66% | 114,996,429 |
| 2024-02-08 | 2024-02-06 | 4.348 | 26,500,229 | -83,377 | 1.66% | 115,235,024 |
| 2024-02-07 | 2024-02-05 | 4.148 | 26,583,606 | +77,692 | 1.66% | 110,266,628 |
| 2024-02-06 | 2024-02-02 | 4.180 | 26,505,914 | +1,895 | 1.66% | 110,783,638 |
| 2024-02-05 | 2024-02-01 | 4.201 | 26,504,019 | -5,685 | 1.66% | 111,335,191 |
| 2024-02-02 | 2024-01-31 | 4.232 | 26,509,704 | +5,685 | 1.66% | 112,198,462 |
| 2024-02-01 | 2024-01-30 | 4.296 | 26,504,019 | -30,319 | 1.66% | 113,852,821 |
| 2024-01-30 | 2024-01-26 | 4.454 | 26,534,338 | +18,950 | 1.66% | 118,183,912 |
| 2024-01-29 | 2024-01-25 | 4.591 | 26,515,388 | +1,895 | 1.66% | 121,737,645 |
| 2024-01-26 | 2024-01-24 | 4.465 | 26,513,493 | +3,789 | 1.66% | 118,370,905 |
| 2024-01-25 | 2024-01-23 | 4.201 | 26,509,704 | +47,374 | 1.66% | 111,359,072 |
| 2024-01-24 | 2024-01-22 | 4.137 | 26,462,330 | +1,894 | 1.66% | 109,484,289 |
| 2024-01-23 | 2024-01-19 | 4.275 | 26,460,436 | +11,370 | 1.66% | 113,107,049 |
| 2024-01-22 | 2024-01-18 | 4.391 | 26,449,066 | +13,265 | 1.66% | 116,129,171 |
| 2024-01-18 | 2024-01-16 | 4.623 | 26,435,801 | +1,894 | 1.66% | 122,209,295 |
| 2024-01-17 | 2024-01-15 | 4.665 | 26,433,907 | -32,213 | 1.66% | 123,316,526 |
| 2024-01-15 | 2024-01-11 | 4.633 | 26,466,120 | -3,790 | 1.66% | 122,628,792 |
| 2024-01-12 | 2024-01-10 | 4.623 | 26,469,910 | +7,580 | 1.66% | 122,366,976 |
| 2024-01-11 | 2024-01-09 | 4.644 | 26,462,330 | +9,474 | 1.66% | 122,890,528 |
| 2024-01-10 | 2024-01-08 | 4.644 | 26,452,856 | +3,790 | 1.66% | 122,846,531 |
| 2024-01-09 | 2024-01-05 | 4.739 | 26,449,066 | +15,159 | 1.66% | 125,341,340 |
| 2024-01-08 | 2024-01-04 | 4.771 | 26,433,907 | -9,474 | 1.66% | 126,106,492 |
| 2024-01-04 | 2024-01-02 | 4.792 | 26,443,381 | +45,478 | 1.66% | 126,709,883 |
| 2024-01-03 | 2023-12-29 | 4.876 | 26,397,903 | +5,685 | 1.65% | 128,720,897 |
| 2023-12-29 | 2023-12-27 | 4.612 | 26,392,218 | -106,116 | 1.65% | 121,729,260 |
| 2023-12-27 | 2023-12-21 | 4.581 | 26,498,334 | -3,790 | 1.66% | 121,379,670 |
| 2023-12-22 | 2023-12-20 | 4.538 | 26,502,124 | +1,895 | 1.66% | 120,278,164 |
| 2023-12-20 | 2023-12-18 | 4.676 | 26,500,229 | -18,949 | 1.66% | 123,905,620 |
| 2023-12-18 | 2023-12-14 | 4.570 | 26,519,178 | -77,692 | 1.66% | 121,195,253 |
| 2023-12-15 | 2023-12-13 | 4.528 | 26,596,870 | -47,373 | 1.67% | 120,427,446 |
| 2023-12-13 | 2023-12-11 | 4.602 | 26,644,243 | -5,685 | 1.67% | 122,610,462 |
| 2023-12-12 | 2023-12-08 | 4.602 | 26,649,928 | +5,685 | 1.67% | 122,636,623 |
| 2023-12-11 | 2023-12-07 | 4.697 | 26,644,243 | +11,369 | 1.67% | 125,141,412 |
| 2023-12-07 | 2023-12-05 | 4.655 | 26,632,874 | -43,583 | 1.67% | 123,963,628 |
| 2023-12-06 | 2023-12-04 | 4.707 | 26,676,457 | -11,370 | 1.67% | 125,574,270 |
| 2023-12-05 | 2023-12-01 | 4.771 | 26,687,827 | -17,054 | 1.67% | 127,317,852 |
| 2023-12-04 | 2023-11-30 | 4.760 | 26,704,881 | +24,634 | 1.67% | 127,117,353 |
| 2023-12-01 | 2023-11-29 | 4.813 | 26,680,247 | +32,214 | 1.67% | 128,408,077 |
| 2023-11-30 | 2023-11-28 | 4.897 | 26,648,033 | -1,895 | 1.67% | 130,503,089 |
| 2023-11-29 | 2023-11-27 | 4.961 | 26,649,928 | -7,580 | 1.67% | 132,200,029 |
| 2023-11-28 | 2023-11-24 | 5.056 | 26,657,508 | +3,790 | 1.67% | 134,769,841 |
| 2023-11-27 | 2023-11-23 | 5.151 | 26,653,718 | +3,790 | 1.67% | 137,282,530 |
| 2023-11-23 | 2023-11-21 | 5.129 | 26,649,928 | -9,475 | 1.67% | 136,700,456 |
| 2023-11-22 | 2023-11-20 | 5.119 | 26,659,403 | +17,055 | 1.67% | 136,467,681 |
| 2023-11-21 | 2023-11-17 | 5.066 | 26,642,348 | +5,684 | 1.67% | 134,974,394 |
| 2023-11-20 | 2023-11-16 | 5.151 | 26,636,664 | -3,790 | 1.67% | 137,194,692 |
| 2023-11-17 | 2023-11-15 | 5.151 | 26,640,454 | -7,579 | 1.67% | 137,214,212 |
| 2023-11-16 | 2023-11-14 | 5.024 | 26,648,033 | -7,580 | 1.67% | 133,878,169 |
| 2023-11-15 | 2023-11-13 | 4.961 | 26,655,613 | -1,895 | 1.67% | 132,228,230 |
| 2023-11-14 | 2023-11-10 | 4.929 | 26,657,508 | +3,790 | 1.67% | 131,393,561 |
| 2023-11-13 | 2023-11-09 | 4.908 | 26,653,718 | +3,790 | 1.67% | 130,812,247 |
| 2023-11-10 | 2023-11-08 | 5.056 | 26,649,928 | +5,685 | 1.67% | 134,731,519 |
| 2023-11-09 | 2023-11-07 | 5.108 | 26,644,243 | -9,475 | 1.67% | 136,108,861 |
| 2023-11-08 | 2023-11-06 | 5.098 | 26,653,718 | -7,580 | 1.67% | 135,875,947 |
| 2023-11-07 | 2023-11-03 | 5.024 | 26,661,298 | -7,579 | 1.67% | 133,944,812 |
| 2023-11-06 | 2023-11-02 | 4.961 | 26,668,877 | +17,054 | 1.67% | 132,294,028 |
| 2023-11-02 | 2023-10-31 | 4.908 | 26,651,823 | +11,369 | 1.67% | 130,802,946 |
| 2023-11-01 | 2023-10-30 | 5.024 | 26,640,454 | -3,789 | 1.67% | 133,840,092 |
| 2023-10-31 | 2023-10-27 | 5.045 | 26,644,243 | -24,634 | 1.67% | 134,421,561 |
| 2023-10-30 | 2023-10-26 | 4.739 | 26,668,877 | +3,789 | 1.67% | 126,383,018 |
| 2023-10-27 | 2023-10-25 | 4.739 | 26,665,088 | -56,847 | 1.67% | 126,365,062 |
| 2023-10-26 | 2023-10-24 | 4.781 | 26,721,935 | -24,634 | 1.67% | 127,762,605 |
| 2023-10-25 | 2023-10-20 | 4.834 | 26,746,569 | -11,370 | 1.68% | 129,291,868 |
| 2023-10-20 | 2023-10-18 | 4.897 | 26,757,939 | +7,580 | 1.68% | 131,041,330 |
| 2023-10-19 | 2023-10-17 | 4.940 | 26,750,359 | +15,159 | 1.68% | 132,133,556 |
| 2023-10-18 | 2023-10-16 | 4.961 | 26,735,200 | +3,790 | 1.67% | 132,623,031 |
| 2023-10-17 | 2023-10-13 | 5.034 | 26,731,410 | +36,004 | 1.67% | 134,579,187 |
| 2023-10-16 | 2023-10-12 | 5.182 | 26,695,406 | -121,276 | 1.67% | 138,342,518 |
| 2023-10-13 | 2023-10-11 | 4.908 | 26,816,682 | -3,790 | 1.68% | 131,612,048 |
| 2023-10-12 | 2023-10-10 | 4.728 | 26,820,472 | +26,529 | 1.68% | 126,818,346 |
| 2023-10-10 | 2023-10-06 | 4.517 | 26,793,943 | -17,054 | 1.68% | 121,036,972 |
| 2023-10-09 | 2023-10-05 | 4.433 | 26,810,997 | +3,790 | 1.68% | 118,850,198 |
| 2023-10-06 | 2023-10-04 | 4.412 | 26,807,207 | +13,264 | 1.68% | 118,267,524 |
| 2023-10-04 | 2023-09-29 | 4.781 | 26,793,943 | -1,895 | 1.68% | 128,106,889 |
| 2023-09-29 | 2023-09-27 | 4.823 | 26,795,838 | -9,474 | 1.68% | 129,247,216 |
| 2023-09-28 | 2023-09-26 | 4.855 | 26,805,312 | -5,685 | 1.68% | 130,141,663 |
| 2023-09-27 | 2023-09-25 | 4.908 | 26,810,997 | -1,895 | 1.68% | 131,584,147 |
| 2023-09-26 | 2023-09-22 | 4.961 | 26,812,892 | -3,790 | 1.68% | 133,008,431 |
| 2023-09-25 | 2023-09-21 | 4.771 | 26,816,682 | -13,264 | 1.68% | 127,932,572 |
| 2023-09-21 | 2023-09-19 | 4.781 | 26,829,946 | -11,370 | 1.68% | 128,279,026 |
| 2023-09-20 | 2023-09-18 | 4.697 | 26,841,316 | +166,754 | 1.68% | 126,067,015 |
| 2023-09-19 | 2023-09-15 | 4.676 | 26,674,562 | -15,160 | 1.67% | 124,720,739 |
| 2023-09-18 | 2023-09-14 | 5.061 | 26,689,722 | +5,685 | 1.67% | 135,073,864 |
| 2023-09-15 | 2023-09-13 | 5.094 | 26,684,037 | +835,126 | 1.67% | 135,918,229 |
| 2023-09-14 | 2023-09-12 | 5.072 | 25,848,911 | -1,834 | 1.67% | 131,100,545 |
| 2023-09-13 | 2023-09-11 | 5.192 | 25,850,745 | -38,507 | 1.67% | 134,211,370 |
| 2023-09-12 | 2023-09-07 | 5.017 | 25,889,252 | -5,501 | 1.68% | 129,893,263 |
| 2023-09-11 | 2023-09-06 | 5.072 | 25,894,753 | +69,679 | 1.68% | 131,333,047 |
| 2023-09-07 | 2023-09-05 | 5.105 | 25,825,074 | +7,335 | 1.67% | 131,824,679 |
| 2023-09-06 | 2023-09-04 | 5.170 | 25,817,739 | -18,337 | 1.67% | 133,476,817 |
| 2023-09-05 | 2023-08-31 | 4.995 | 25,836,076 | +27,505 | 1.67% | 129,062,872 |
| 2023-09-04 | 2023-08-30 | 5.148 | 25,808,571 | -5,501 | 1.67% | 132,866,425 |
| 2023-08-31 | 2023-08-29 | 5.115 | 25,814,072 | +5,501 | 1.67% | 132,050,075 |
| 2023-08-30 | 2023-08-28 | 5.039 | 25,808,571 | +106,353 | 1.67% | 130,051,459 |
| 2023-08-28 | 2023-08-24 | 4.799 | 25,702,218 | +7,335 | 1.66% | 123,348,131 |
| 2023-08-25 | 2023-08-23 | 4.755 | 25,694,883 | +9,168 | 1.66% | 122,191,903 |
| 2023-08-23 | 2023-08-21 | 4.810 | 25,685,715 | -1,834 | 1.66% | 123,549,087 |
| 2023-08-22 | 2023-08-18 | 4.974 | 25,687,549 | +27,505 | 1.66% | 127,760,559 |
| 2023-08-21 | 2023-08-17 | 5.126 | 25,660,044 | -100,851 | 1.66% | 131,542,032 |
| 2023-08-18 | 2023-08-16 | 5.105 | 25,760,895 | -9,169 | 1.67% | 131,497,075 |
| 2023-08-17 | 2023-08-15 | 5.148 | 25,770,064 | -18,336 | 1.67% | 132,668,185 |
| 2023-08-16 | 2023-08-14 | 5.235 | 25,788,400 | +18,336 | 1.67% | 135,012,795 |
| 2023-08-15 | 2023-08-11 | 5.312 | 25,770,064 | +40,341 | 1.67% | 136,884,335 |
| 2023-08-14 | 2023-08-10 | 5.497 | 25,729,723 | -42,174 | 1.67% | 141,440,877 |
| 2023-08-11 | 2023-08-09 | 5.432 | 25,771,897 | +56,843 | 1.67% | 139,986,135 |
| 2023-08-10 | 2023-08-08 | 5.443 | 25,715,054 | -25,671 | 1.66% | 139,957,856 |
| 2023-08-09 | 2023-08-07 | 5.486 | 25,740,725 | -22,004 | 1.67% | 141,220,600 |
| 2023-08-08 | 2023-08-04 | 5.519 | 25,762,729 | -159,529 | 1.67% | 142,184,310 |
| 2023-08-07 | 2023-08-03 | 5.475 | 25,922,258 | +124,689 | 1.68% | 141,933,803 |
| 2023-08-04 | 2023-08-02 | 5.443 | 25,797,569 | -163,196 | 1.67% | 140,406,955 |
| 2023-08-03 | 2023-08-01 | 5.475 | 25,960,765 | -20,170 | 1.68% | 142,144,643 |
| 2023-08-02 | 2023-07-31 | 5.563 | 25,980,935 | -544,600 | 1.68% | 144,522,094 |
| 2023-08-01 | 2023-07-28 | 5.519 | 26,525,535 | +91,684 | 1.72% | 146,394,231 |
| 2023-07-31 | 2023-07-27 | 5.235 | 26,433,851 | +236,543 | 1.71% | 138,391,994 |
| 2023-07-28 | 2023-07-26 | 5.148 | 26,197,308 | -11,002 | 1.70% | 134,867,702 |
| 2023-07-27 | 2023-07-25 | 5.159 | 26,208,310 | -89,850 | 1.70% | 135,210,199 |
| 2023-07-26 | 2023-07-24 | 5.006 | 26,298,160 | -55,010 | 1.70% | 131,658,027 |
| 2023-07-25 | 2023-07-21 | 5.094 | 26,353,170 | +75,180 | 1.71% | 134,232,920 |
| 2023-07-24 | 2023-07-20 | 5.072 | 26,277,990 | -1,833 | 1.70% | 133,276,749 |
| 2023-07-20 | 2023-07-18 | 5.072 | 26,279,823 | -12,836 | 1.70% | 133,286,045 |
| 2023-07-18 | 2023-07-13 | 5.170 | 26,292,659 | +5,501 | 1.70% | 135,932,137 |
| 2023-07-13 | 2023-07-11 | 5.061 | 26,287,158 | +9,168 | 1.70% | 133,036,530 |
| 2023-07-12 | 2023-07-10 | 5.028 | 26,277,990 | +11,002 | 1.70% | 132,130,282 |
| 2023-07-11 | 2023-07-07 | 4.995 | 26,266,988 | +161,363 | 1.70% | 131,215,472 |
| 2023-07-10 | 2023-07-06 | 5.006 | 26,105,625 | -5,501 | 1.69% | 130,694,128 |
| 2023-07-06 | 2023-07-04 | 5.203 | 26,111,126 | -3,667 | 1.69% | 135,848,007 |
| 2023-07-05 | 2023-07-03 | 5.192 | 26,114,793 | -33,006 | 1.69% | 135,582,249 |
| 2023-07-04 | 2023-06-30 | 5.115 | 26,147,799 | -45,842 | 1.69% | 133,757,232 |
| 2023-07-03 | 2023-06-29 | 5.115 | 26,193,641 | -58,677 | 1.70% | 133,991,734 |
| 2023-06-30 | 2023-06-28 | 5.072 | 26,252,318 | -53,177 | 1.70% | 133,146,545 |
| 2023-06-29 | 2023-06-27 | 5.039 | 26,305,495 | -71,513 | 1.70% | 132,555,498 |
| 2023-06-27 | 2023-06-23 | 4.985 | 26,377,008 | +1,834 | 1.71% | 131,477,375 |
| 2023-06-26 | 2023-06-21 | 5.094 | 26,375,174 | +9,168 | 1.71% | 134,345,000 |
| 2023-06-21 | 2023-06-19 | 5.622 | 26,366,006 | +5,501 | 1.71% | 148,235,393 |
| 2023-06-20 | 2023-06-16 | 5.735 | 26,360,505 | +785,479 | 1.71% | 151,168,555 |
| 2023-06-19 | 2023-06-15 | 5.678 | 25,575,026 | +21,344 | 1.71% | 145,226,216 |
| 2023-06-16 | 2023-06-14 | 5.600 | 25,553,682 | -32,016 | 1.71% | 143,093,659 |
| 2023-06-15 | 2023-06-13 | 5.588 | 25,585,698 | -62,253 | 1.71% | 142,985,243 |
| 2023-06-14 | 2023-06-12 | 5.566 | 25,647,951 | -10,671 | 1.71% | 142,756,349 |
| 2023-06-13 | 2023-06-09 | 5.566 | 25,658,622 | -1,779 | 1.71% | 142,815,744 |
| 2023-06-12 | 2023-06-08 | 5.487 | 25,660,401 | +21,344 | 1.71% | 140,805,889 |
| 2023-06-09 | 2023-06-07 | 5.465 | 25,639,057 | -8,894 | 1.71% | 140,112,175 |
| 2023-06-08 | 2023-06-06 | 5.746 | 25,647,951 | -48,023 | 1.71% | 147,370,696 |
| 2023-06-07 | 2023-06-05 | 5.712 | 25,695,974 | -51,581 | 1.71% | 146,779,822 |
| 2023-06-06 | 2023-06-02 | 5.735 | 25,747,555 | -96,048 | 1.72% | 147,653,494 |
| 2023-06-05 | 2023-06-01 | 5.544 | 25,843,603 | -7,115 | 1.72% | 143,264,154 |
| 2023-06-02 | 2023-05-31 | 5.633 | 25,850,718 | -1,778 | 1.72% | 145,629,009 |
| 2023-06-01 | 2023-05-30 | 5.757 | 25,852,496 | -8,893 | 1.72% | 148,836,689 |
| 2023-05-31 | 2023-05-29 | 5.802 | 25,861,389 | -3,558 | 1.73% | 150,051,074 |
| 2023-05-30 | 2023-05-25 | 5.768 | 25,864,947 | -26,680 | 1.73% | 149,199,208 |
| 2023-05-29 | 2023-05-24 | 5.937 | 25,891,627 | -8,893 | 1.73% | 153,720,158 |
| 2023-05-24 | 2023-05-22 | 6.162 | 25,900,520 | -161,858 | 1.73% | 159,597,690 |
| 2023-05-22 | 2023-05-18 | 6.308 | 26,062,378 | -71,146 | 1.74% | 164,404,787 |
| 2023-05-17 | 2023-05-15 | 6.297 | 26,133,524 | +64,032 | 1.74% | 164,559,729 |
| 2023-05-16 | 2023-05-12 | 6.398 | 26,069,492 | -1,779 | 1.74% | 166,794,757 |
| 2023-05-15 | 2023-05-11 | 6.522 | 26,071,271 | +268,577 | 1.74% | 170,030,862 |
| 2023-05-12 | 2023-05-10 | 6.589 | 25,802,694 | +24,901 | 1.72% | 170,020,084 |
| 2023-05-11 | 2023-05-09 | 6.668 | 25,777,793 | +19,566 | 1.72% | 171,885,002 |
| 2023-05-10 | 2023-05-08 | 6.645 | 25,758,227 | -152,965 | 1.72% | 171,175,264 |
| 2023-05-09 | 2023-05-05 | 6.511 | 25,911,192 | -160,079 | 1.73% | 168,695,507 |
| 2023-05-08 | 2023-05-04 | 6.387 | 26,071,271 | -163,637 | 1.74% | 166,512,982 |
| 2023-05-04 | 2023-05-02 | 6.297 | 26,234,908 | -87,154 | 1.75% | 165,198,132 |
| 2023-05-03 | 2023-04-28 | 6.319 | 26,322,062 | -8,893 | 1.76% | 166,338,884 |
| 2023-05-02 | 2023-04-27 | 6.184 | 26,330,955 | -17,787 | 1.76% | 162,842,162 |
| 2023-04-28 | 2023-04-26 | 6.196 | 26,348,742 | +7,115 | 1.76% | 163,248,441 |
| 2023-04-27 | 2023-04-25 | 6.128 | 26,341,627 | +8,893 | 1.76% | 161,427,179 |
| 2023-04-26 | 2023-04-24 | 6.184 | 26,332,734 | +14,229 | 1.76% | 162,853,164 |
| 2023-04-25 | 2023-04-21 | 6.241 | 26,318,505 | +8,894 | 1.76% | 164,244,849 |
| 2023-04-24 | 2023-04-20 | 6.376 | 26,309,611 | +14,229 | 1.76% | 167,739,384 |
| 2023-04-20 | 2023-04-18 | 6.443 | 26,295,382 | +17,787 | 1.75% | 169,422,726 |
| 2023-04-19 | 2023-04-17 | 6.488 | 26,277,595 | -24,902 | 1.75% | 170,490,030 |
| 2023-04-17 | 2023-04-13 | 6.331 | 26,302,497 | +12,451 | 1.75% | 166,511,002 |
| 2023-04-14 | 2023-04-12 | 6.297 | 26,290,046 | +37,352 | 1.75% | 165,545,329 |
| 2023-04-13 | 2023-04-11 | 6.364 | 26,252,694 | -1,779 | 1.75% | 167,081,308 |
| 2023-04-12 | 2023-04-06 | 6.252 | 26,254,473 | +5,336 | 1.75% | 164,140,464 |
| 2023-04-11 | 2023-04-04 | 6.454 | 26,249,137 | -3,557 | 1.75% | 169,419,923 |
| 2023-04-06 | 2023-04-03 | 6.398 | 26,252,694 | -3,558 | 1.75% | 167,966,898 |
| 2023-04-04 | 2023-03-31 | 6.331 | 26,256,252 | -37,351 | 1.75% | 166,218,242 |
| 2023-04-03 | 2023-03-30 | 6.331 | 26,293,603 | +8,893 | 1.75% | 166,454,697 |
| 2023-03-31 | 2023-03-29 | 6.409 | 26,284,710 | +3,557 | 1.75% | 168,467,296 |
| 2023-03-30 | 2023-03-28 | 6.522 | 26,281,153 | -32,016 | 1.75% | 171,399,664 |
| 2023-03-29 | 2023-03-27 | 6.466 | 26,313,169 | -26,679 | 1.76% | 170,129,082 |
| 2023-03-28 | 2023-03-24 | 6.488 | 26,339,848 | +8,893 | 1.76% | 170,893,930 |
| 2023-03-27 | 2023-03-23 | 6.477 | 26,330,955 | -21,344 | 1.76% | 170,540,155 |
| 2023-03-24 | 2023-03-22 | 6.421 | 26,352,299 | -17,787 | 1.76% | 169,196,812 |
| 2023-03-23 | 2023-03-21 | 6.308 | 26,370,086 | -3,557 | 1.76% | 166,345,848 |
| 2023-03-21 | 2023-03-17 | 6.218 | 26,373,643 | +7,115 | 1.76% | 163,995,833 |
| 2023-03-20 | 2023-03-16 | 6.207 | 26,366,528 | +12,450 | 1.76% | 163,655,114 |
| 2023-03-17 | 2023-03-15 | 6.331 | 26,354,078 | -12,450 | 1.76% | 166,837,541 |
| 2023-03-16 | 2023-03-14 | 6.184 | 26,366,528 | -1,779 | 1.76% | 163,062,161 |
| 2023-03-15 | 2023-03-13 | 6.421 | 26,368,307 | +3,557 | 1.76% | 169,299,593 |
| 2023-03-14 | 2023-03-10 | 6.342 | 26,364,750 | -5,336 | 1.76% | 167,201,558 |
| 2023-03-13 | 2023-03-09 | 6.454 | 26,370,086 | +17,787 | 1.76% | 170,200,565 |
| 2023-03-10 | 2023-03-08 | 6.623 | 26,352,299 | -8,893 | 1.76% | 174,530,512 |
| 2023-03-09 | 2023-03-07 | 6.668 | 26,361,192 | +7,114 | 1.76% | 175,775,077 |
| 2023-03-07 | 2023-03-03 | 6.679 | 26,354,078 | +7,115 | 1.76% | 176,023,978 |
| 2023-03-06 | 2023-03-02 | 6.488 | 26,346,963 | +17,786 | 1.76% | 170,940,092 |
| 2023-03-03 | 2023-03-01 | 6.511 | 26,329,177 | +5,336 | 1.76% | 171,416,809 |
| 2023-03-02 | 2023-02-28 | 6.319 | 26,323,841 | +10,672 | 1.76% | 166,350,126 |
| 2023-03-01 | 2023-02-27 | 6.499 | 26,313,169 | -5,336 | 1.76% | 171,016,712 |
| 2023-02-28 | 2023-02-24 | 6.747 | 26,318,505 | +7,115 | 1.76% | 177,561,999 |
| 2023-02-27 | 2023-02-23 | 6.859 | 26,311,390 | -16,008 | 1.76% | 180,472,563 |
| 2023-02-24 | 2023-02-22 | 6.960 | 26,327,398 | -5,336 | 1.76% | 183,246,693 |
| 2023-02-23 | 2023-02-21 | 6.848 | 26,332,734 | -17,786 | 1.76% | 180,322,867 |
| 2023-02-22 | 2023-02-20 | 6.690 | 26,350,520 | -177,866 | 1.76% | 176,296,510 |
| 2023-02-21 | 2023-02-17 | 6.904 | 26,528,386 | +21,344 | 1.77% | 183,154,148 |
| 2023-02-20 | 2023-02-16 | 6.983 | 26,507,042 | +12,450 | 1.77% | 185,093,184 |
| 2023-02-17 | 2023-02-15 | 6.972 | 26,494,592 | +10,672 | 1.77% | 184,708,331 |
| 2023-02-16 | 2023-02-14 | 7.174 | 26,483,920 | -5,336 | 1.77% | 189,994,271 |
| 2023-02-15 | 2023-02-13 | 7.106 | 26,489,256 | +174,309 | 1.77% | 188,245,411 |
| 2023-02-14 | 2023-02-10 | 7.140 | 26,314,947 | -21,344 | 1.76% | 187,894,377 |
| 2023-02-13 | 2023-02-09 | 7.275 | 26,336,291 | -40,909 | 1.76% | 191,600,418 |
| 2023-02-10 | 2023-02-08 | 7.073 | 26,377,200 | -12,451 | 1.76% | 186,559,297 |
| 2023-02-09 | 2023-02-07 | 7.050 | 26,389,651 | +261,463 | 1.76% | 186,053,886 |
| 2023-02-08 | 2023-02-06 | 6.960 | 26,128,188 | +44,466 | 1.74% | 181,860,131 |
| 2023-02-07 | 2023-02-03 | 7.084 | 26,083,722 | +346,839 | 1.74% | 184,776,898 |
| 2023-02-06 | 2023-02-02 | 7.073 | 25,736,883 | -10,672 | 1.72% | 182,030,496 |
| 2023-02-03 | 2023-02-01 | 7.174 | 25,747,555 | +1,728,855 | 1.72% | 184,711,626 |
| 2023-02-02 | 2023-01-31 | 6.837 | 24,018,700 | +7,115 | 1.60% | 164,206,610 |
| 2023-02-01 | 2023-01-30 | 6.938 | 24,011,585 | +16,008 | 1.60% | 166,587,938 |
| 2023-01-31 | 2023-01-27 | 7.163 | 23,995,577 | +638,538 | 1.60% | 171,873,210 |
| 2023-01-30 | 2023-01-26 | 7.084 | 23,357,039 | -12,451 | 1.56% | 165,461,095 |
| 2023-01-27 | 2023-01-20 | 6.983 | 23,369,490 | -5,336 | 1.56% | 163,184,308 |
| 2023-01-26 | 2023-01-19 | 6.825 | 23,374,826 | +3,558 | 1.56% | 159,541,855 |
| 2023-01-20 | 2023-01-18 | 6.848 | 23,371,268 | -3,558 | 1.56% | 160,043,163 |
| 2023-01-18 | 2023-01-16 | 6.915 | 23,374,826 | +249,012 | 1.56% | 161,644,548 |
| 2023-01-17 | 2023-01-13 | 6.848 | 23,125,814 | -3,557 | 1.54% | 158,362,329 |
| 2023-01-16 | 2023-01-12 | 6.859 | 23,129,371 | -3,557 | 1.54% | 158,646,763 |
| 2023-01-13 | 2023-01-11 | 6.702 | 23,132,928 | +19,565 | 1.54% | 155,029,528 |
| 2023-01-12 | 2023-01-10 | 6.747 | 23,113,363 | +16,008 | 1.54% | 155,937,996 |
| 2023-01-11 | 2023-01-09 | 6.848 | 23,097,355 | +85,376 | 1.54% | 158,167,446 |
| 2023-01-10 | 2023-01-06 | 6.825 | 23,011,979 | +771,937 | 1.54% | 157,065,289 |
| 2023-01-09 | 2023-01-05 | 6.882 | 22,240,042 | +19,565 | 1.48% | 153,046,916 |
| 2023-01-06 | 2023-01-04 | 6.679 | 22,220,477 | +176,087 | 1.48% | 148,414,858 |
| 2023-01-05 | 2023-01-03 | 6.578 | 22,044,390 | -17,786 | 1.47% | 145,007,849 |
| 2023-01-04 | 2022-12-30 | 6.533 | 22,062,176 | -8,893 | 1.47% | 144,132,539 |
| 2022-12-30 | 2022-12-28 | 6.600 | 22,071,069 | +7,114 | 1.47% | 145,679,697 |
| 2022-12-28 | 2022-12-22 | 6.274 | 22,063,955 | -5,336 | 1.47% | 138,437,938 |
| 2022-12-23 | 2022-12-21 | 6.207 | 22,069,291 | -8,893 | 1.47% | 136,982,478 |
| 2022-12-22 | 2022-12-20 | 6.252 | 22,078,184 | -17,787 | 1.47% | 138,030,703 |
| 2022-12-21 | 2022-12-19 | 6.331 | 22,095,971 | +3,558 | 1.47% | 139,881,102 |
| 2022-12-20 | 2022-12-16 | 6.488 | 22,092,413 | -21,344 | 1.47% | 143,336,411 |
| 2022-12-16 | 2022-12-14 | 6.634 | 22,113,757 | +7,114 | 1.48% | 146,707,428 |
| 2022-12-14 | 2022-12-12 | 6.735 | 22,106,643 | -8,893 | 1.48% | 148,897,422 |
| 2022-12-13 | 2022-12-09 | 6.556 | 22,115,536 | +3,557 | 1.48% | 144,978,494 |
| 2022-12-09 | 2022-12-07 | 6.274 | 22,111,979 | -12,450 | 1.48% | 138,739,259 |
| 2022-12-08 | 2022-12-06 | 6.364 | 22,124,429 | +10,672 | 1.48% | 140,807,589 |
| 2022-12-07 | 2022-12-05 | 6.387 | 22,113,757 | -7,115 | 1.48% | 141,236,982 |
| 2022-12-06 | 2022-12-02 | 6.083 | 22,120,872 | -5,336 | 1.48% | 134,566,534 |
| 2022-12-05 | 2022-12-01 | 6.094 | 22,126,208 | -32,016 | 1.48% | 134,847,791 |
| 2022-12-01 | 2022-11-29 | 5.903 | 22,158,224 | +8,894 | 1.48% | 130,807,249 |
| 2022-11-30 | 2022-11-28 | 5.690 | 22,149,330 | +39,130 | 1.48% | 126,022,668 |
| 2022-11-29 | 2022-11-25 | 5.802 | 22,110,200 | -3,557 | 1.48% | 128,286,197 |
| 2022-11-28 | 2022-11-24 | 5.735 | 22,113,757 | -3,558 | 1.48% | 126,814,895 |
| 2022-11-25 | 2022-11-23 | 5.667 | 22,117,315 | +3,558 | 1.48% | 125,343,119 |
| 2022-11-24 | 2022-11-22 | 5.588 | 22,113,757 | -23,123 | 1.48% | 123,582,359 |
| 2022-11-23 | 2022-11-21 | 5.622 | 22,136,880 | +3,558 | 1.48% | 124,458,331 |
| 2022-11-21 | 2022-11-17 | 5.791 | 22,133,322 | -8,894 | 1.48% | 128,171,477 |
| 2022-11-17 | 2022-11-15 | 5.836 | 22,142,216 | -3,557 | 1.48% | 129,218,888 |
| 2022-11-16 | 2022-11-14 | 5.633 | 22,145,773 | +3,557 | 1.48% | 124,757,346 |
| 2022-11-15 | 2022-11-11 | 5.307 | 22,142,216 | +12,451 | 1.48% | 117,516,985 |
| 2022-11-11 | 2022-11-09 | 5.229 | 22,129,765 | +7,115 | 1.48% | 115,709,046 |
| 2022-11-10 | 2022-11-08 | 5.206 | 22,122,650 | +5,335 | 1.48% | 115,174,331 |
| 2022-11-09 | 2022-11-07 | 5.229 | 22,117,315 | -133,399 | 1.48% | 115,643,949 |
| 2022-11-08 | 2022-11-04 | 4.981 | 22,250,714 | +21,344 | 1.48% | 110,837,121 |
| 2022-11-07 | 2022-11-03 | 4.835 | 22,229,370 | +1,779 | 1.48% | 107,481,364 |
| 2022-11-03 | 2022-11-01 | 4.835 | 22,227,591 | -21,344 | 1.48% | 107,472,762 |
| 2022-11-02 | 2022-10-31 | 4.655 | 22,248,935 | -10,672 | 1.48% | 103,573,136 |
| 2022-11-01 | 2022-10-28 | 4.779 | 22,259,607 | -1,779 | 1.49% | 106,376,080 |
| 2022-10-31 | 2022-10-27 | 4.948 | 22,261,386 | +28,459 | 1.49% | 110,139,331 |
| 2022-10-27 | 2022-10-25 | 4.891 | 22,232,927 | -80,040 | 1.48% | 108,748,546 |
| 2022-10-26 | 2022-10-24 | 4.936 | 22,312,967 | +8,893 | 1.49% | 110,143,634 |
| 2022-10-25 | 2022-10-21 | 5.240 | 22,304,074 | -39,130 | 1.49% | 116,871,246 |
| 2022-10-24 | 2022-10-20 | 5.240 | 22,343,204 | +8,893 | 1.49% | 117,076,283 |
| 2022-10-21 | 2022-10-19 | 5.217 | 22,334,311 | -3,557 | 1.49% | 116,527,411 |
| 2022-10-20 | 2022-10-18 | 5.352 | 22,337,868 | +33,794 | 1.49% | 119,560,090 |
| 2022-10-19 | 2022-10-17 | 5.274 | 22,304,074 | -3,557 | 1.49% | 117,623,636 |
| 2022-10-18 | 2022-10-14 | 5.274 | 22,307,631 | -88,933 | 1.49% | 117,642,394 |
| 2022-10-14 | 2022-10-12 | 5.195 | 22,396,564 | -24,901 | 1.49% | 116,348,538 |
| 2022-10-13 | 2022-10-11 | 5.116 | 22,421,465 | +21,344 | 1.50% | 114,713,080 |
| 2022-10-12 | 2022-10-10 | 5.161 | 22,400,121 | +8,893 | 1.49% | 115,611,386 |
| 2022-10-11 | 2022-10-07 | 5.274 | 22,391,228 | -26,680 | 1.49% | 118,083,254 |
| 2022-10-07 | 2022-10-05 | 5.397 | 22,417,908 | +53,360 | 1.50% | 120,996,798 |
| 2022-10-06 | 2022-10-03 | 5.060 | 22,364,548 | +8,893 | 1.49% | 113,164,497 |
| 2022-10-05 | 2022-09-30 | 5.105 | 22,355,655 | +30,238 | 1.49% | 114,125,005 |
| 2022-10-03 | 2022-09-29 | 5.172 | 22,325,417 | +78,260 | 1.49% | 115,476,861 |
| 2022-09-30 | 2022-09-28 | 5.442 | 22,247,157 | +26,680 | 1.48% | 121,075,826 |
| 2022-09-29 | 2022-09-27 | 5.656 | 22,220,477 | -7,114 | 1.48% | 125,677,902 |
| 2022-09-28 | 2022-09-26 | 5.544 | 22,227,591 | +26,680 | 1.48% | 123,218,772 |
| 2022-09-27 | 2022-09-23 | 5.690 | 22,200,911 | +39,130 | 1.48% | 126,316,147 |
| 2022-09-26 | 2022-09-22 | 5.847 | 22,161,781 | +200,988 | 1.48% | 129,582,263 |
| 2022-09-23 | 2022-09-21 | 5.881 | 21,960,793 | +172,530 | 1.47% | 129,147,875 |
| 2022-09-22 | 2022-09-20 | 5.937 | 21,788,263 | +26,680 | 1.45% | 129,358,238 |
| 2022-09-21 | 2022-09-19 | 5.926 | 21,761,583 | +158,301 | 1.45% | 128,955,140 |
| 2022-09-20 | 2022-09-16 | 6.173 | 21,603,282 | +3,557 | 1.44% | 133,361,244 |
| 2022-09-19 | 2022-09-15 | 6.684 | 21,599,725 | +1,779 | 1.44% | 144,365,628 |
| 2022-09-16 | 2022-09-14 | 6.672 | 21,597,946 | +623,637 | 1.44% | 144,104,422 |
| 2022-09-15 | 2022-09-13 | 6.753 | 20,974,309 | +5,198 | 1.44% | 141,638,248 |
| 2022-09-14 | 2022-09-09 | 6.718 | 20,969,111 | +3,465 | 1.44% | 140,876,976 |
| 2022-09-13 | 2022-09-08 | 6.522 | 20,965,646 | +25,989 | 1.44% | 136,739,414 |
| 2022-09-09 | 2022-09-07 | 6.557 | 20,939,657 | +6,930 | 1.43% | 137,295,062 |
| 2022-09-06 | 2022-09-02 | 6.591 | 20,932,727 | +5,198 | 1.43% | 137,974,534 |
| 2022-08-31 | 2022-08-29 | 6.718 | 20,927,529 | +46,780 | 1.43% | 140,597,616 |
| 2022-08-30 | 2022-08-26 | 6.811 | 20,880,749 | -43,315 | 1.43% | 142,211,626 |
| 2022-08-29 | 2022-08-25 | 6.753 | 20,924,064 | -13,861 | 1.43% | 141,298,947 |
| 2022-08-26 | 2022-08-24 | 6.672 | 20,937,925 | +17,326 | 1.43% | 139,700,673 |
| 2022-08-25 | 2022-08-23 | 6.811 | 20,920,599 | -45,047 | 1.43% | 142,483,031 |
| 2022-08-24 | 2022-08-22 | 6.811 | 20,965,646 | -8,663 | 1.44% | 142,789,831 |
| 2022-08-17 | 2022-08-15 | 6.776 | 20,974,309 | +43,315 | 1.44% | 142,122,481 |
| 2022-08-15 | 2022-08-11 | 6.753 | 20,930,994 | +19,058 | 1.43% | 141,345,745 |
| 2022-08-10 | 2022-08-08 | 6.753 | 20,911,936 | +1,733 | 1.43% | 141,217,047 |
| 2022-08-09 | 2022-08-05 | 6.799 | 20,910,203 | +32,919 | 1.43% | 142,170,851 |
| 2022-08-08 | 2022-08-04 | 6.638 | 20,877,284 | +20,791 | 1.43% | 138,573,078 |
| 2022-08-05 | 2022-08-03 | 6.603 | 20,856,493 | -5,198 | 1.43% | 137,712,807 |
| 2022-08-04 | 2022-08-02 | 6.534 | 20,861,691 | +36,384 | 1.43% | 136,302,229 |
| 2022-08-03 | 2022-08-01 | 6.753 | 20,825,307 | -315,329 | 1.43% | 140,632,047 |
| 2022-08-02 | 2022-07-29 | 6.880 | 21,140,636 | +25,988 | 1.45% | 145,445,848 |
| 2022-08-01 | 2022-07-28 | 7.076 | 21,114,648 | +6,931 | 1.45% | 149,410,576 |
| 2022-07-29 | 2022-07-27 | 7.076 | 21,107,717 | -6,931 | 1.45% | 149,361,531 |
| 2022-07-28 | 2022-07-26 | 7.099 | 21,114,648 | +50,245 | 1.45% | 149,898,049 |
| 2022-07-27 | 2022-07-25 | 7.157 | 21,064,403 | +8,663 | 1.44% | 150,757,131 |
| 2022-07-26 | 2022-07-22 | 7.180 | 21,055,740 | +22,524 | 1.44% | 151,181,243 |
| 2022-07-25 | 2022-07-21 | 7.145 | 21,033,216 | +34,651 | 1.44% | 150,291,130 |
| 2022-07-22 | 2022-07-20 | 7.226 | 20,998,565 | +145,537 | 1.44% | 151,740,311 |
| 2022-07-21 | 2022-07-19 | 7.977 | 20,853,028 | +8,663 | 1.43% | 166,335,211 |
| 2022-07-20 | 2022-07-18 | 7.965 | 20,844,365 | -433,145 | 1.43% | 166,025,493 |
| 2022-07-19 | 2022-07-15 | 7.815 | 21,277,510 | +533,634 | 1.46% | 166,282,479 |
| 2022-07-18 | 2022-07-14 | 8.000 | 20,743,876 | +220,038 | 1.42% | 165,943,468 |
| 2022-07-15 | 2022-07-13 | 8.080 | 20,523,838 | +69,303 | 1.41% | 165,841,660 |
| 2022-07-14 | 2022-07-12 | 8.127 | 20,454,535 | +8,663 | 1.40% | 166,226,128 |
| 2022-07-13 | 2022-07-11 | 8.184 | 20,445,872 | +60,640 | 1.40% | 167,335,810 |
| 2022-07-12 | 2022-07-08 | 8.277 | 20,385,232 | +13,861 | 1.40% | 168,722,046 |
| 2022-07-11 | 2022-07-07 | 8.254 | 20,371,371 | +346,515 | 1.40% | 168,137,009 |
| 2022-07-08 | 2022-07-06 | 8.311 | 20,024,856 | +64,106 | 1.37% | 166,432,799 |
| 2022-07-07 | 2022-07-05 | 8.392 | 19,960,750 | -3,465 | 1.37% | 167,512,911 |
| 2022-07-05 | 2022-06-30 | 8.519 | 19,964,215 | +5,197 | 1.37% | 170,077,013 |
| 2022-07-04 | 2022-06-29 | 8.554 | 19,959,018 | +32,919 | 1.37% | 170,723,929 |
| 2022-06-30 | 2022-06-28 | 8.773 | 19,926,099 | +31,187 | 1.36% | 174,812,665 |
| 2022-06-29 | 2022-06-27 | 8.750 | 19,894,912 | +24,256 | 1.36% | 174,079,747 |
| 2022-06-28 | 2022-06-24 | 8.727 | 19,870,656 | +24,256 | 1.36% | 173,408,755 |
| 2022-06-27 | 2022-06-23 | 8.808 | 19,846,400 | +22,524 | 1.36% | 174,800,752 |
| 2022-06-23 | 2022-06-21 | 8.865 | 19,823,876 | -25,989 | 1.36% | 175,746,551 |
| 2022-06-22 | 2022-06-20 | 8.854 | 19,849,865 | +1,732 | 1.36% | 175,747,817 |
| 2022-06-21 | 2022-06-17 | 8.912 | 19,848,133 | -10,395 | 1.36% | 176,878,066 |
| 2022-06-20 | 2022-06-16 | 8.981 | 19,858,528 | -10,395 | 1.36% | 178,346,122 |
| 2022-06-17 | 2022-06-15 | 9.189 | 19,868,923 | -74,501 | 1.36% | 182,567,897 |
| 2022-06-16 | 2022-06-14 | 8.773 | 19,943,424 | +1,732 | 1.37% | 174,964,658 |
| 2022-06-15 | 2022-06-13 | 8.623 | 19,941,692 | +60,640 | 1.37% | 171,956,907 |
| 2022-06-14 | 2022-06-10 | 8.865 | 19,881,052 | -6,930 | 1.36% | 176,253,439 |
| 2022-06-10 | 2022-06-08 | 8.773 | 19,887,982 | -34,651 | 1.36% | 174,478,263 |
| 2022-06-07 | 2022-06-02 | 8.635 | 19,922,633 | -10,396 | 1.36% | 172,022,538 |
| 2022-06-06 | 2022-06-01 | 8.658 | 19,933,029 | +145,537 | 1.37% | 172,572,496 |
| 2022-06-02 | 2022-05-31 | 8.300 | 19,787,492 | -39,850 | 1.36% | 164,231,576 |
| 2022-06-01 | 2022-05-30 | 8.231 | 19,827,342 | -8,662 | 1.36% | 163,189,062 |
| 2022-05-30 | 2022-05-26 | 8.173 | 19,836,004 | -6,931 | 1.36% | 162,115,471 |
| 2022-05-27 | 2022-05-25 | 8.173 | 19,842,935 | +39,850 | 1.36% | 162,172,117 |
| 2022-05-26 | 2022-05-24 | 8.869 | 19,803,085 | +38,116 | 1.36% | 175,624,634 |
| 2022-05-25 | 2022-05-23 | 8.965 | 19,764,969 | +809,531 | 1.35% | 177,189,304 |
| 2022-05-23 | 2022-05-19 | 8.784 | 18,955,438 | +29,917 | 1.35% | 166,510,558 |
| 2022-05-19 | 2022-05-17 | 8.820 | 18,925,521 | +1,662 | 1.35% | 166,930,968 |
| 2022-05-18 | 2022-05-16 | 8.748 | 18,923,859 | +1,662 | 1.35% | 165,550,008 |
| 2022-05-17 | 2022-05-13 | 8.724 | 18,922,197 | +16,620 | 1.35% | 165,080,076 |
| 2022-05-16 | 2022-05-12 | 8.700 | 18,905,577 | +23,269 | 1.35% | 164,480,087 |
| 2022-05-12 | 2022-05-10 | 8.724 | 18,882,308 | +46,537 | 1.35% | 164,732,078 |
| 2022-05-11 | 2022-05-06 | 8.905 | 18,835,771 | -8,310 | 1.34% | 167,725,932 |
| 2022-05-10 | 2022-05-05 | 9.097 | 18,844,081 | -8,310 | 1.35% | 171,428,036 |
| 2022-05-06 | 2022-05-04 | 9.025 | 18,852,391 | +11,634 | 1.35% | 170,142,494 |
| 2022-05-05 | 2022-05-03 | 9.049 | 18,840,757 | +16,621 | 1.35% | 170,490,931 |
| 2022-05-03 | 2022-04-28 | 8.905 | 18,824,136 | +41,551 | 1.34% | 167,622,327 |
| 2022-04-29 | 2022-04-27 | 8.760 | 18,782,585 | -1,662 | 1.34% | 164,540,130 |
| 2022-04-28 | 2022-04-26 | 8.688 | 18,784,247 | +179,502 | 1.34% | 163,198,469 |
| 2022-04-27 | 2022-04-25 | 8.772 | 18,604,745 | +39,889 | 1.33% | 163,206,083 |
| 2022-04-26 | 2022-04-22 | 9.181 | 18,564,856 | +84,765 | 1.33% | 170,451,652 |
| 2022-04-25 | 2022-04-21 | 9.218 | 18,480,091 | +41,551 | 1.32% | 170,340,520 |
| 2022-04-22 | 2022-04-20 | 9.398 | 18,438,540 | +31,579 | 1.32% | 173,285,673 |
| 2022-04-21 | 2022-04-19 | 9.506 | 18,406,961 | +111,358 | 1.31% | 174,982,363 |
| 2022-04-20 | 2022-04-14 | 9.615 | 18,295,603 | +368,975 | 1.31% | 175,905,168 |
| 2022-04-19 | 2022-04-13 | 9.542 | 17,926,628 | +98,062 | 1.28% | 171,063,316 |
| 2022-04-14 | 2022-04-12 | 9.542 | 17,828,566 | +169,529 | 1.27% | 170,127,568 |
| 2022-04-13 | 2022-04-11 | 9.422 | 17,659,037 | +167,867 | 1.26% | 166,384,885 |
| 2022-04-12 | 2022-04-08 | 9.554 | 17,491,170 | +1,662 | 1.25% | 167,118,472 |
| 2022-04-11 | 2022-04-07 | 9.410 | 17,489,508 | +122,992 | 1.25% | 164,577,112 |
| 2022-04-08 | 2022-04-06 | 9.603 | 17,366,516 | +192,799 | 1.24% | 166,763,378 |
| 2022-04-07 | 2022-04-04 | 9.591 | 17,173,717 | -9,973 | 1.23% | 164,705,354 |
| 2022-04-06 | 2022-04-01 | 9.422 | 17,183,690 | +23,269 | 1.23% | 161,906,127 |
| 2022-04-04 | 2022-03-31 | 9.338 | 17,160,421 | +6,648 | 1.23% | 160,241,408 |
| 2022-03-31 | 2022-03-29 | 9.290 | 17,153,773 | +18,283 | 1.22% | 159,353,663 |
| 2022-03-30 | 2022-03-28 | 9.314 | 17,135,490 | +16,620 | 1.22% | 159,596,213 |
| 2022-03-29 | 2022-03-25 | 9.302 | 17,118,870 | +28,255 | 1.22% | 159,235,421 |
| 2022-03-28 | 2022-03-24 | 9.434 | 17,090,615 | +23,269 | 1.22% | 161,234,823 |
| 2022-03-25 | 2022-03-23 | 9.542 | 17,067,346 | +74,792 | 1.22% | 162,863,691 |
| 2022-03-24 | 2022-03-22 | 9.579 | 16,992,554 | +21,607 | 1.21% | 162,763,425 |
| 2022-03-23 | 2022-03-21 | 9.386 | 16,970,947 | +23,269 | 1.21% | 159,288,995 |
| 2022-03-22 | 2022-03-18 | 9.470 | 16,947,678 | +49,861 | 1.21% | 160,498,149 |
| 2022-03-21 | 2022-03-17 | 9.603 | 16,897,817 | -39,889 | 1.21% | 162,262,658 |
| 2022-03-18 | 2022-03-16 | 9.049 | 16,937,706 | +46,538 | 1.21% | 153,270,129 |
| 2022-03-17 | 2022-03-15 | 8.496 | 16,891,168 | +48,199 | 1.21% | 143,499,198 |
| 2022-03-16 | 2022-03-14 | 9.181 | 16,842,969 | +46,538 | 1.20% | 154,642,293 |
| 2022-03-15 | 2022-03-11 | 9.518 | 16,796,431 | +3,324 | 1.20% | 159,874,274 |
| 2022-03-14 | 2022-03-10 | 9.579 | 16,793,107 | +16,620 | 1.20% | 160,853,019 |
| 2022-03-11 | 2022-03-09 | 9.482 | 16,776,487 | +61,496 | 1.20% | 159,078,810 |
| 2022-03-10 | 2022-03-08 | 9.530 | 16,714,991 | +121,330 | 1.19% | 159,300,237 |
| 2022-03-09 | 2022-03-07 | 9.771 | 16,593,661 | +58,172 | 1.18% | 162,137,449 |
| 2022-03-08 | 2022-03-04 | 9.988 | 16,535,489 | +41,551 | 1.18% | 165,150,627 |
| 2022-03-07 | 2022-03-03 | 10.180 | 16,493,938 | +16,621 | 1.18% | 167,911,257 |
| 2022-03-04 | 2022-03-02 | 10.108 | 16,477,317 | +86,427 | 1.18% | 166,552,393 |
| 2022-03-02 | 2022-02-28 | 10.337 | 16,390,890 | +14,958 | 1.17% | 169,426,287 |
| 2022-03-01 | 2022-02-25 | 10.469 | 16,375,932 | +26,593 | 1.17% | 171,439,295 |
| 2022-02-28 | 2022-02-24 | 10.517 | 16,349,339 | +13,296 | 1.17% | 171,947,840 |
| 2022-02-25 | 2022-02-23 | 10.818 | 16,336,043 | -3,324 | 1.17% | 176,722,421 |
| 2022-02-24 | 2022-02-22 | 10.794 | 16,339,367 | -11,634 | 1.17% | 176,365,146 |
| 2022-02-23 | 2022-02-21 | 10.950 | 16,351,001 | -4,986 | 1.17% | 179,048,559 |
| 2022-02-21 | 2022-02-17 | 11.035 | 16,355,987 | -11,635 | 1.17% | 180,480,874 |
| 2022-02-18 | 2022-02-16 | 11.010 | 16,367,622 | -48,199 | 1.17% | 180,215,347 |
| 2022-02-17 | 2022-02-15 | 10.938 | 16,415,821 | +24,931 | 1.17% | 179,560,822 |
| 2022-02-16 | 2022-02-14 | 10.926 | 16,390,890 | +3,324 | 1.17% | 179,090,883 |
| 2022-02-15 | 2022-02-11 | 11.227 | 16,387,566 | -4,986 | 1.17% | 183,984,480 |
| 2022-02-14 | 2022-02-10 | 11.227 | 16,392,552 | -43,214 | 1.17% | 184,040,458 |
| 2022-02-11 | 2022-02-09 | 11.155 | 16,435,766 | +1,662 | 1.17% | 183,338,965 |
| 2022-02-10 | 2022-02-08 | 11.071 | 16,434,104 | -28,255 | 1.17% | 181,936,129 |
| 2022-02-09 | 2022-02-07 | 10.974 | 16,462,359 | -16,620 | 1.18% | 180,664,157 |
| 2022-02-08 | 2022-02-04 | 10.842 | 16,478,979 | -14,959 | 1.18% | 178,665,288 |
| 2022-02-07 | 2022-01-31 | 10.577 | 16,493,938 | +46,538 | 1.18% | 174,460,987 |
| 2022-02-04 | 2022-01-27 | 10.662 | 16,447,400 | +16,620 | 1.17% | 175,354,158 |
| 2022-01-28 | 2022-01-26 | 10.746 | 16,430,780 | +49,862 | 1.17% | 176,560,981 |
| 2022-01-27 | 2022-01-25 | 10.649 | 16,380,918 | +46,537 | 1.17% | 174,448,243 |
| 2022-01-26 | 2022-01-24 | 11.010 | 16,334,381 | +29,917 | 1.17% | 179,849,348 |
| 2022-01-25 | 2022-01-21 | 11.143 | 16,304,464 | +16,621 | 1.16% | 181,678,111 |
| 2022-01-24 | 2022-01-20 | 11.131 | 16,287,843 | +13,296 | 1.16% | 181,296,909 |
| 2022-01-21 | 2022-01-19 | 11.083 | 16,274,547 | -6,648 | 1.16% | 180,365,567 |
| 2022-01-20 | 2022-01-18 | 10.950 | 16,281,195 | +41,551 | 1.16% | 178,284,162 |
| 2022-01-19 | 2022-01-17 | 10.878 | 16,239,644 | +8,311 | 1.16% | 176,656,665 |
| 2022-01-18 | 2022-01-14 | 10.938 | 16,231,333 | -28,255 | 1.16% | 177,542,840 |
| 2022-01-17 | 2022-01-13 | 11.023 | 16,259,588 | -39,889 | 1.16% | 179,221,498 |
| 2022-01-14 | 2022-01-12 | 10.986 | 16,299,477 | +11,634 | 1.16% | 179,072,765 |
| 2022-01-12 | 2022-01-10 | 10.962 | 16,287,843 | +3,324 | 1.16% | 178,552,956 |
| 2022-01-11 | 2022-01-07 | 10.902 | 16,284,519 | +41,551 | 1.16% | 177,536,734 |
| 2022-01-07 | 2022-01-05 | 10.974 | 16,242,968 | +1,662 | 1.16% | 178,256,477 |
| 2022-01-06 | 2022-01-04 | 11.311 | 16,241,306 | -4,986 | 1.16% | 183,710,464 |
| 2022-01-05 | 2022-01-03 | 11.275 | 16,246,292 | -28,255 | 1.16% | 183,180,373 |
| 2022-01-04 | 2021-12-31 | 11.215 | 16,274,547 | -24,930 | 1.16% | 182,519,770 |
| 2022-01-03 | 2021-12-29 | 11.203 | 16,299,477 | -61,496 | 1.16% | 182,603,225 |
| 2021-12-30 | 2021-12-28 | 11.131 | 16,360,973 | -41,552 | 1.17% | 182,110,905 |
| 2021-12-29 | 2021-12-24 | 10.878 | 16,402,525 | -58,172 | 1.17% | 178,428,503 |
| 2021-12-28 | 2021-12-22 | 10.072 | 16,460,697 | +73,131 | 1.18% | 165,790,168 |
| 2021-12-23 | 2021-12-21 | 10.108 | 16,387,566 | +23,268 | 1.17% | 165,645,191 |
| 2021-12-22 | 2021-12-20 | 10.096 | 16,364,298 | +38,228 | 1.17% | 165,213,082 |
| 2021-12-21 | 2021-12-17 | 10.313 | 16,326,070 | +84,764 | 1.17% | 168,363,354 |
| 2021-12-20 | 2021-12-16 | 10.674 | 16,241,306 | +18,283 | 1.16% | 173,352,321 |
| 2021-12-17 | 2021-12-15 | 10.674 | 16,223,023 | +8,310 | 1.16% | 173,157,177 |
| 2021-12-16 | 2021-12-14 | 10.770 | 16,214,713 | +6,648 | 1.16% | 174,629,413 |
| 2021-12-15 | 2021-12-13 | 10.914 | 16,208,065 | +11,635 | 1.16% | 176,898,255 |
| 2021-12-14 | 2021-12-10 | 10.998 | 16,196,430 | -8,310 | 1.16% | 178,135,545 |
| 2021-12-13 | 2021-12-09 | 11.287 | 16,204,740 | -18,283 | 1.16% | 182,906,862 |
| 2021-12-10 | 2021-12-08 | 11.287 | 16,223,023 | -1,662 | 1.16% | 183,113,226 |
| 2021-12-09 | 2021-12-07 | 11.456 | 16,224,685 | +3,324 | 1.16% | 185,865,299 |
| 2021-12-08 | 2021-12-06 | 11.480 | 16,221,361 | -76,454 | 1.16% | 186,217,614 |
| 2021-12-07 | 2021-12-03 | 11.516 | 16,297,815 | -76,455 | 1.16% | 187,683,638 |
| 2021-12-06 | 2021-12-02 | 11.540 | 16,374,270 | -237,673 | 1.17% | 188,958,158 |
| 2021-12-03 | 2021-12-01 | 10.517 | 16,611,943 | -36,566 | 1.19% | 174,709,676 |
| 2021-12-02 | 2021-11-30 | 10.108 | 16,648,509 | +6,649 | 1.19% | 168,282,798 |
| 2021-12-01 | 2021-11-29 | 9.988 | 16,641,860 | +81,440 | 1.19% | 166,213,023 |
| 2021-11-30 | 2021-11-26 | 10.168 | 16,560,420 | +44,876 | 1.18% | 168,388,779 |
| 2021-11-29 | 2021-11-25 | 10.577 | 16,515,544 | -28,255 | 1.18% | 174,689,520 |
| 2021-11-26 | 2021-11-24 | 10.349 | 16,543,799 | -8,311 | 1.18% | 171,205,924 |
| 2021-11-25 | 2021-11-23 | 10.397 | 16,552,110 | -1,662 | 1.18% | 172,088,639 |
| 2021-11-24 | 2021-11-22 | 10.216 | 16,553,772 | +13,297 | 1.18% | 169,117,968 |
| 2021-11-23 | 2021-11-19 | 10.397 | 16,540,475 | -21,607 | 1.18% | 171,967,672 |
| 2021-11-22 | 2021-11-18 | 10.337 | 16,562,082 | -3,324 | 1.18% | 171,195,832 |
| 2021-11-19 | 2021-11-17 | 10.337 | 16,565,406 | +9,972 | 1.18% | 171,230,191 |
| 2021-11-17 | 2021-11-15 | 10.192 | 16,555,434 | +23,269 | 1.18% | 168,736,514 |
| 2021-11-16 | 2021-11-12 | 10.457 | 16,532,165 | +46,538 | 1.18% | 172,875,958 |
| 2021-11-15 | 2021-11-11 | 10.553 | 16,485,627 | +26,592 | 1.18% | 173,976,326 |
| 2021-11-12 | 2021-11-10 | 10.301 | 16,459,035 | +9,973 | 1.18% | 169,536,505 |
| 2021-11-10 | 2021-11-08 | 10.180 | 16,449,062 | +8,310 | 1.17% | 167,454,411 |
| 2021-11-09 | 2021-11-05 | 10.024 | 16,440,752 | +19,945 | 1.17% | 164,797,938 |
| 2021-11-08 | 2021-11-04 | 10.192 | 16,420,807 | +24,930 | 1.17% | 167,364,367 |
| 2021-11-05 | 2021-11-03 | 10.132 | 16,395,877 | +24,931 | 1.17% | 166,123,792 |
| 2021-11-04 | 2021-11-02 | 10.144 | 16,370,946 | +86,427 | 1.17% | 166,068,187 |
| 2021-11-03 | 2021-11-01 | 10.493 | 16,284,519 | +1,662 | 1.16% | 170,874,207 |
| 2021-11-02 | 2021-10-29 | 10.541 | 16,282,857 | +43,213 | 1.16% | 171,640,514 |
| 2021-11-01 | 2021-10-28 | 10.529 | 16,239,644 | +29,917 | 1.16% | 170,989,582 |
| 2021-10-29 | 2021-10-27 | 10.746 | 16,209,727 | -24,930 | 1.16% | 174,185,601 |
| 2021-10-28 | 2021-10-26 | 10.878 | 16,234,657 | -11,635 | 1.16% | 176,602,416 |
| 2021-10-27 | 2021-10-25 | 10.902 | 16,246,292 | -3,324 | 1.16% | 177,119,976 |
| 2021-10-26 | 2021-10-22 | 10.878 | 16,249,616 | +9,972 | 1.16% | 176,765,142 |
| 2021-10-25 | 2021-10-21 | 10.854 | 16,239,644 | +14,959 | 1.16% | 176,265,832 |
| 2021-10-22 | 2021-10-20 | 10.890 | 16,224,685 | +3,324 | 1.16% | 176,689,176 |
| 2021-10-21 | 2021-10-19 | 10.962 | 16,221,361 | +8,310 | 1.16% | 177,824,157 |
| 2021-10-20 | 2021-10-18 | 10.878 | 16,213,051 | +44,876 | 1.16% | 176,367,384 |
| 2021-10-19 | 2021-10-15 | 10.998 | 16,168,175 | -6,649 | 1.15% | 177,824,784 |
| 2021-10-18 | 2021-10-12 | 11.035 | 16,174,824 | +8,311 | 1.15% | 178,481,823 |
| 2021-10-15 | 2021-10-11 | 11.191 | 16,166,513 | +93,075 | 1.15% | 180,919,091 |
| 2021-10-12 | 2021-10-08 | 11.239 | 16,073,438 | -24,931 | 1.15% | 180,651,157 |
| 2021-10-11 | 2021-10-07 | 11.203 | 16,098,369 | -1,662 | 1.15% | 180,350,210 |
| 2021-10-08 | 2021-10-06 | 11.071 | 16,100,031 | +18,282 | 1.15% | 178,237,726 |
| 2021-10-06 | 2021-10-04 | 10.962 | 16,081,749 | +49,862 | 1.15% | 176,293,682 |
| 2021-10-04 | 2021-09-29 | 11.083 | 16,031,887 | +6,648 | 1.14% | 177,676,244 |
| 2021-09-30 | 2021-09-28 | 11.131 | 16,025,239 | -9,972 | 1.14% | 178,373,913 |
| 2021-09-29 | 2021-09-27 | 10.950 | 16,035,211 | -8,310 | 1.14% | 175,590,560 |
| 2021-09-28 | 2021-09-24 | 10.998 | 16,043,521 | +11,634 | 1.15% | 176,453,784 |
| 2021-09-27 | 2021-09-23 | 11.275 | 16,031,887 | -8,310 | 1.14% | 180,762,911 |
| 2021-09-24 | 2021-09-21 | 10.902 | 16,040,197 | +34,903 | 1.15% | 174,873,092 |
| 2021-09-23 | 2021-09-20 | 10.914 | 16,005,294 | +49,861 | 1.14% | 174,685,170 |
| 2021-09-21 | 2021-09-17 | 11.516 | 15,955,433 | -8,310 | 1.14% | 183,740,809 |
| 2021-09-20 | 2021-09-16 | 12.356 | 15,963,743 | -39,889 | 1.14% | 197,246,438 |
| 2021-09-17 | 2021-09-15 | 12.554 | 16,003,632 | +437,692 | 1.14% | 200,909,471 |
| 2021-09-16 | 2021-09-14 | 12.727 | 15,565,940 | +22,616 | 1.14% | 198,112,723 |
| 2021-09-15 | 2021-09-13 | 12.975 | 15,543,324 | -25,847 | 1.14% | 201,673,615 |
| 2021-09-14 | 2021-09-10 | 13.024 | 15,569,171 | -12,924 | 1.14% | 202,780,004 |
| 2021-09-13 | 2021-09-09 | 12.826 | 15,582,095 | -135,695 | 1.14% | 199,861,666 |
| 2021-09-10 | 2021-09-08 | 12.851 | 15,717,790 | -88,848 | 1.15% | 201,991,333 |
| 2021-09-09 | 2021-09-07 | 12.777 | 15,806,638 | -51,694 | 1.16% | 201,958,950 |
| 2021-09-08 | 2021-09-06 | 12.678 | 15,858,332 | +1,616 | 1.17% | 201,048,743 |
| 2021-09-07 | 2021-09-03 | 12.529 | 15,856,716 | -111,464 | 1.16% | 198,672,456 |
| 2021-09-06 | 2021-09-02 | 12.145 | 15,968,180 | -19,386 | 1.17% | 193,940,418 |
| 2021-09-03 | 2021-09-01 | 12.022 | 15,987,566 | -6,461 | 1.17% | 192,196,502 |
| 2021-09-02 | 2021-08-31 | 12.096 | 15,994,027 | -8,077 | 1.17% | 193,462,274 |
| 2021-09-01 | 2021-08-30 | 11.947 | 16,002,104 | +54,924 | 1.18% | 191,182,573 |
| 2021-08-31 | 2021-08-27 | 11.650 | 15,947,180 | -8,077 | 1.17% | 185,787,897 |
| 2021-08-30 | 2021-08-26 | 11.378 | 15,955,257 | -8,077 | 1.17% | 181,536,189 |
| 2021-08-27 | 2021-08-25 | 11.204 | 15,963,334 | -4,846 | 1.17% | 178,861,175 |
| 2021-08-26 | 2021-08-24 | 11.155 | 15,968,180 | +3,230 | 1.17% | 178,124,685 |
| 2021-08-25 | 2021-08-23 | 10.920 | 15,964,950 | +42,001 | 1.17% | 174,333,178 |
| 2021-08-24 | 2021-08-20 | 10.932 | 15,922,949 | -3,230 | 1.17% | 174,071,675 |
| 2021-08-23 | 2021-08-19 | 11.192 | 15,926,179 | +100,156 | 1.17% | 178,247,695 |
| 2021-08-20 | 2021-08-18 | 11.390 | 15,826,023 | +45,232 | 1.16% | 180,261,724 |
| 2021-08-19 | 2021-08-17 | 11.118 | 15,780,791 | -19,386 | 1.16% | 175,448,235 |
| 2021-08-18 | 2021-08-16 | 11.353 | 15,800,177 | +35,540 | 1.16% | 179,380,482 |
| 2021-08-17 | 2021-08-13 | 11.279 | 15,764,637 | +63,001 | 1.16% | 177,805,934 |
| 2021-08-16 | 2021-08-12 | 11.291 | 15,701,636 | -4,846 | 1.15% | 177,289,756 |
| 2021-08-13 | 2021-08-11 | 11.217 | 15,706,482 | +46,847 | 1.15% | 176,177,733 |
| 2021-08-12 | 2021-08-10 | 11.167 | 15,659,635 | -14,539 | 1.15% | 174,876,750 |
| 2021-08-10 | 2021-08-06 | 11.081 | 15,674,174 | -3,230 | 1.15% | 173,680,715 |
| 2021-08-09 | 2021-08-05 | 11.229 | 15,677,404 | -3,231 | 1.15% | 176,045,666 |
| 2021-08-06 | 2021-08-04 | 11.118 | 15,680,635 | -9,693 | 1.15% | 174,334,717 |
| 2021-08-05 | 2021-08-03 | 10.957 | 15,690,328 | +14,539 | 1.15% | 171,917,146 |
| 2021-08-04 | 2021-08-02 | 10.883 | 15,675,789 | +16,154 | 1.15% | 170,593,384 |
| 2021-08-03 | 2021-07-30 | 10.585 | 15,659,635 | +159,927 | 1.15% | 165,764,546 |
| 2021-08-02 | 2021-07-29 | 10.412 | 15,499,708 | +12,923 | 1.14% | 161,385,091 |
| 2021-07-30 | 2021-07-28 | 10.301 | 15,486,785 | +51,694 | 1.14% | 159,524,905 |
| 2021-07-29 | 2021-07-27 | 10.412 | 15,435,091 | +27,462 | 1.13% | 160,712,290 |
| 2021-07-28 | 2021-07-26 | 10.821 | 15,407,629 | +27,462 | 1.13% | 166,721,322 |
| 2021-07-27 | 2021-07-23 | 11.143 | 15,380,167 | -3,231 | 1.13% | 171,374,997 |
| 2021-07-26 | 2021-07-22 | 11.130 | 15,383,398 | +1,616 | 1.13% | 171,220,542 |
| 2021-07-23 | 2021-07-21 | 11.044 | 15,381,782 | -16,154 | 1.13% | 169,869,499 |
| 2021-07-19 | 2021-07-15 | 11.242 | 15,397,936 | -4,847 | 1.13% | 173,098,083 |
| 2021-07-16 | 2021-07-14 | 10.957 | 15,402,783 | +37,155 | 1.13% | 168,766,548 |
| 2021-07-15 | 2021-07-13 | 11.130 | 15,365,628 | +43,616 | 1.13% | 171,022,758 |
| 2021-07-14 | 2021-07-12 | 11.044 | 15,322,012 | -1,615 | 1.13% | 169,209,426 |
| 2021-07-13 | 2021-07-09 | 10.969 | 15,323,627 | +22,616 | 1.13% | 168,088,961 |
| 2021-07-12 | 2021-07-08 | 10.994 | 15,301,011 | +48,463 | 1.12% | 168,219,754 |
| 2021-07-09 | 2021-07-07 | 11.217 | 15,252,548 | +24,231 | 1.12% | 171,086,010 |
| 2021-07-08 | 2021-07-06 | 11.192 | 15,228,317 | +4,846 | 1.12% | 170,437,140 |
| 2021-07-07 | 2021-07-05 | 11.217 | 15,223,471 | +61,386 | 1.12% | 170,759,857 |
| 2021-07-06 | 2021-07-02 | 11.242 | 15,162,085 | +12,924 | 1.11% | 170,446,731 |
| 2021-07-05 | 2021-06-30 | 11.316 | 15,149,161 | +50,078 | 1.11% | 171,426,784 |
| 2021-07-02 | 2021-06-29 | 11.403 | 15,099,083 | -4,847 | 1.11% | 172,168,661 |
| 2021-06-30 | 2021-06-28 | 11.551 | 15,103,930 | +164,774 | 1.11% | 174,467,890 |
| 2021-06-29 | 2021-06-25 | 11.601 | 14,939,156 | -12,924 | 1.10% | 173,304,386 |
| 2021-06-28 | 2021-06-24 | 11.254 | 14,952,080 | +16,154 | 1.10% | 168,271,046 |
| 2021-06-25 | 2021-06-23 | 11.304 | 14,935,926 | +6,462 | 1.10% | 168,828,915 |
| 2021-06-24 | 2021-06-22 | 11.180 | 14,929,464 | +32,309 | 1.10% | 166,907,505 |
| 2021-06-23 | 2021-06-21 | 11.254 | 14,897,155 | -8,078 | 1.09% | 167,652,919 |
| 2021-06-22 | 2021-06-18 | 11.427 | 14,905,233 | +172,851 | 1.10% | 170,327,342 |
| 2021-06-21 | 2021-06-17 | 11.464 | 14,732,382 | -14,539 | 1.08% | 168,899,303 |
| 2021-06-18 | 2021-06-16 | 11.576 | 14,746,921 | +169,619 | 1.08% | 170,709,175 |
| 2021-06-17 | 2021-06-15 | 11.724 | 14,577,302 | +9,693 | 1.07% | 170,911,399 |
| 2021-06-16 | 2021-06-11 | 12.034 | 14,567,609 | -6,462 | 1.07% | 175,306,670 |
| 2021-06-15 | 2021-06-10 | 12.108 | 14,574,071 | +82,387 | 1.07% | 176,467,054 |
| 2021-06-11 | 2021-06-09 | 12.145 | 14,491,684 | +82,386 | 1.06% | 176,007,738 |
| 2021-06-10 | 2021-06-08 | 12.381 | 14,409,298 | -56,540 | 1.06% | 178,396,662 |
| 2021-06-09 | 2021-06-07 | 11.923 | 14,465,838 | -45,231 | 1.06% | 172,470,088 |
| 2021-06-08 | 2021-06-04 | 11.427 | 14,511,069 | +3,230 | 1.07% | 165,823,092 |
| 2021-06-07 | 2021-06-03 | 11.464 | 14,507,839 | +33,924 | 1.07% | 166,325,031 |
| 2021-06-04 | 2021-06-02 | 11.588 | 14,473,915 | +29,078 | 1.06% | 167,728,076 |
| 2021-06-03 | 2021-06-01 | 12.459 | 14,444,837 | +24,231 | 1.06% | 179,965,146 |
| 2021-06-02 | 2021-05-31 | 12.613 | 14,420,606 | +526,560 | 1.06% | 181,885,895 |
| 2021-06-01 | 2021-05-28 | 12.562 | 13,894,046 | -12,457 | 1.06% | 174,530,611 |
| 2021-05-31 | 2021-05-27 | 12.446 | 13,906,503 | -12,457 | 1.06% | 173,079,541 |
| 2021-05-28 | 2021-05-26 | 12.163 | 13,918,960 | +10,900 | 1.06% | 169,301,493 |
| 2021-05-27 | 2021-05-25 | 12.215 | 13,908,060 | -80,971 | 1.06% | 169,883,459 |
| 2021-05-26 | 2021-05-24 | 11.829 | 13,989,031 | -9,343 | 1.07% | 165,482,200 |
| 2021-05-25 | 2021-05-21 | 11.817 | 13,998,374 | -18,686 | 1.07% | 165,412,926 |
| 2021-05-24 | 2021-05-20 | 11.881 | 14,017,060 | +32,700 | 1.07% | 166,533,914 |
| 2021-05-21 | 2021-05-18 | 11.984 | 13,984,360 | -12,457 | 1.07% | 167,582,345 |
| 2021-05-20 | 2021-05-17 | 11.804 | 13,996,817 | +29,586 | 1.07% | 165,214,751 |
| 2021-05-17 | 2021-05-13 | 11.701 | 13,967,231 | -6,229 | 1.06% | 163,430,352 |
| 2021-05-14 | 2021-05-12 | 11.894 | 13,973,460 | +42,043 | 1.06% | 166,195,387 |
| 2021-05-13 | 2021-05-11 | 11.765 | 13,931,417 | +15,571 | 1.06% | 163,905,976 |
| 2021-05-12 | 2021-05-10 | 11.829 | 13,915,846 | +24,914 | 1.06% | 164,616,463 |
| 2021-05-11 | 2021-05-07 | 11.945 | 13,890,932 | +28,029 | 1.06% | 165,927,495 |
| 2021-05-10 | 2021-05-06 | 11.855 | 13,862,903 | -29,586 | 1.06% | 164,346,291 |
| 2021-05-07 | 2021-05-05 | 11.906 | 13,892,489 | +42,043 | 1.06% | 165,410,784 |
| 2021-05-06 | 2021-05-04 | 11.906 | 13,850,446 | +104,328 | 1.06% | 164,910,199 |
| 2021-05-05 | 2021-05-03 | 11.714 | 13,746,118 | +51,385 | 1.05% | 161,019,669 |
| 2021-05-04 | 2021-04-30 | 11.945 | 13,694,733 | +146,371 | 1.04% | 163,583,894 |
| 2021-05-03 | 2021-04-29 | 12.151 | 13,548,362 | +51,385 | 1.03% | 164,619,755 |
| 2021-04-30 | 2021-04-28 | 12.240 | 13,496,977 | +104,328 | 1.03% | 165,208,897 |
| 2021-04-29 | 2021-04-27 | 12.305 | 13,392,649 | +20,243 | 1.02% | 164,791,960 |
| 2021-04-28 | 2021-04-26 | 12.407 | 13,372,406 | -3,115 | 1.02% | 165,916,930 |
| 2021-04-27 | 2021-04-23 | 12.472 | 13,375,521 | +51,386 | 1.02% | 166,814,562 |
| 2021-04-26 | 2021-04-22 | 12.420 | 13,324,135 | +54,500 | 1.02% | 165,489,149 |
| 2021-04-23 | 2021-04-21 | 12.497 | 13,269,635 | -7,786 | 1.01% | 165,834,865 |
| 2021-04-22 | 2021-04-20 | 12.613 | 13,277,421 | +3,114 | 1.01% | 167,466,999 |
| 2021-04-21 | 2021-04-19 | 12.613 | 13,274,307 | +24,914 | 1.01% | 167,427,722 |
| 2021-04-20 | 2021-04-16 | 12.536 | 13,249,393 | +3,115 | 1.01% | 166,092,424 |
| 2021-04-19 | 2021-04-15 | 12.484 | 13,246,278 | +28,028 | 1.01% | 165,372,828 |
| 2021-04-16 | 2021-04-14 | 12.433 | 13,218,250 | +94,985 | 1.01% | 164,343,807 |
| 2021-04-15 | 2021-04-13 | 12.459 | 13,123,265 | +110,557 | 1.00% | 163,499,962 |
| 2021-04-14 | 2021-04-12 | 12.651 | 13,012,708 | +60,728 | 0.99% | 164,629,606 |
| 2021-04-13 | 2021-04-09 | 12.844 | 12,951,980 | -4,672 | 0.99% | 166,356,658 |
| 2021-04-09 | 2021-04-07 | 12.947 | 12,956,652 | -4,671 | 0.99% | 167,747,999 |
| 2021-04-08 | 2021-04-01 | 12.973 | 12,961,323 | +9,343 | 0.99% | 168,141,428 |
| 2021-04-07 | 2021-03-31 | 13.050 | 12,951,980 | +1,557 | 0.99% | 169,018,365 |
| 2021-04-01 | 2021-03-30 | 13.306 | 12,950,423 | -32,700 | 0.99% | 172,324,780 |
| 2021-03-31 | 2021-03-29 | 13.281 | 12,983,123 | -40,485 | 0.99% | 172,426,389 |
| 2021-03-30 | 2021-03-26 | 12.806 | 13,023,608 | +110,556 | 0.99% | 166,774,826 |
| 2021-03-29 | 2021-03-25 | 12.729 | 12,913,052 | +20,243 | 0.98% | 164,363,953 |
| 2021-03-26 | 2021-03-24 | 12.831 | 12,892,809 | +49,828 | 0.98% | 165,431,063 |
| 2021-03-25 | 2021-03-23 | 13.075 | 12,842,981 | -10,900 | 0.98% | 167,925,883 |
| 2021-03-24 | 2021-03-22 | 13.204 | 12,853,881 | -1,557 | 0.98% | 169,719,371 |
| 2021-03-23 | 2021-03-19 | 12.973 | 12,855,438 | +54,500 | 0.98% | 166,767,829 |
| 2021-03-22 | 2021-03-18 | 12.998 | 12,800,938 | -7,786 | 0.98% | 166,389,658 |
| 2021-03-19 | 2021-03-17 | 12.973 | 12,808,724 | -3,114 | 0.98% | 166,161,829 |
| 2021-03-18 | 2021-03-16 | 12.895 | 12,811,838 | -57,614 | 0.98% | 165,214,886 |
| 2021-03-16 | 2021-03-12 | 12.818 | 12,869,452 | +14,014 | 0.98% | 164,966,066 |
| 2021-03-15 | 2021-03-11 | 12.818 | 12,855,438 | +1,557 | 0.98% | 164,786,429 |
| 2021-03-12 | 2021-03-10 | 12.600 | 12,853,881 | -4,671 | 0.98% | 161,959,827 |
| 2021-03-11 | 2021-03-09 | 12.626 | 12,858,552 | +24,914 | 0.98% | 162,348,996 |
| 2021-03-10 | 2021-03-08 | 12.754 | 12,833,638 | +42,043 | 0.98% | 163,682,804 |
| 2021-03-09 | 2021-03-05 | 12.793 | 12,791,595 | +24,914 | 0.97% | 163,639,469 |
| 2021-03-08 | 2021-03-04 | 12.831 | 12,766,681 | +14,014 | 0.97% | 163,812,681 |
| 2021-03-05 | 2021-03-03 | 13.024 | 12,752,667 | +43,600 | 0.97% | 166,089,814 |
| 2021-03-04 | 2021-03-02 | 12.818 | 12,709,067 | +31,142 | 0.97% | 162,910,184 |
| 2021-03-03 | 2021-03-01 | 12.998 | 12,677,925 | -23,357 | 0.97% | 164,790,706 |
| 2021-03-02 | 2021-02-26 | 12.870 | 12,701,282 | +73,186 | 0.97% | 163,462,939 |
| 2021-03-01 | 2021-02-25 | 13.384 | 12,628,096 | -6,229 | 0.96% | 169,008,916 |
| 2021-02-26 | 2021-02-24 | 13.050 | 12,634,325 | -21,800 | 0.96% | 164,873,089 |
| 2021-02-25 | 2021-02-23 | 13.306 | 12,656,125 | +10,900 | 0.96% | 168,408,704 |
| 2021-02-24 | 2021-02-22 | 13.306 | 12,645,225 | -48,271 | 0.96% | 168,263,663 |
| 2021-02-23 | 2021-02-19 | 13.255 | 12,693,496 | +9,343 | 0.97% | 168,253,835 |
| 2021-02-22 | 2021-02-18 | 13.281 | 12,684,153 | +115,228 | 0.97% | 168,455,825 |
| 2021-02-19 | 2021-02-17 | 13.615 | 12,568,925 | -14,793 | 0.96% | 171,122,857 |
| 2021-02-18 | 2021-02-16 | 13.229 | 12,583,718 | -7,786 | 0.96% | 166,475,461 |
| 2021-02-17 | 2021-02-11 | 13.050 | 12,591,504 | -62,285 | 0.96% | 164,314,292 |
| 2021-02-10 | 2021-02-08 | 12.844 | 12,653,789 | +1,557 | 0.96% | 162,526,660 |
| 2021-02-09 | 2021-02-05 | 12.973 | 12,652,232 | -15,571 | 0.96% | 164,131,729 |
| 2021-02-08 | 2021-02-04 | 13.050 | 12,667,803 | +12,457 | 0.97% | 165,309,964 |
| 2021-02-05 | 2021-02-03 | 13.229 | 12,655,346 | -7,786 | 0.96% | 167,423,058 |
| 2021-02-04 | 2021-02-02 | 13.281 | 12,663,132 | -35,814 | 0.97% | 168,176,649 |
| 2021-02-03 | 2021-02-01 | 12.998 | 12,698,946 | +14,014 | 0.97% | 165,063,942 |
| 2021-02-01 | 2021-01-28 | 12.973 | 12,684,932 | +38,929 | 0.97% | 164,555,931 |
| 2021-01-29 | 2021-01-27 | 13.332 | 12,646,003 | +7,785 | 0.96% | 168,598,869 |
| 2021-01-28 | 2021-01-26 | 13.409 | 12,638,218 | +24,915 | 0.96% | 169,469,038 |
| 2021-01-26 | 2021-01-22 | 14.051 | 12,613,303 | -6,229 | 0.96% | 177,235,279 |
| 2021-01-25 | 2021-01-21 | 14.540 | 12,619,532 | -31,143 | 0.96% | 183,482,099 |
| 2021-01-22 | 2021-01-20 | 14.283 | 12,650,675 | -3,114 | 0.96% | 180,685,170 |
| 2021-01-21 | 2021-01-19 | 14.411 | 12,653,789 | -66,957 | 0.96% | 182,354,913 |
| 2021-01-20 | 2021-01-18 | 13.769 | 12,720,746 | +14,014 | 0.97% | 175,150,503 |
| 2021-01-19 | 2021-01-15 | 13.692 | 12,706,732 | -9,342 | 0.97% | 173,978,306 |
| 2021-01-18 | 2021-01-14 | 13.640 | 12,716,074 | -12,457 | 0.97% | 173,452,908 |
| 2021-01-15 | 2021-01-13 | 13.718 | 12,728,531 | +21,799 | 0.97% | 174,603,747 |
| 2021-01-14 | 2021-01-12 | 13.846 | 12,706,732 | -7,785 | 0.97% | 175,936,786 |
| 2021-01-13 | 2021-01-11 | 13.486 | 12,714,517 | +15,571 | 0.97% | 171,471,990 |
| 2021-01-12 | 2021-01-08 | 13.255 | 12,698,946 | -4,671 | 0.97% | 168,326,075 |
| 2021-01-11 | 2021-01-07 | 13.178 | 12,703,617 | -4,672 | 0.97% | 167,408,990 |
| 2021-01-08 | 2021-01-06 | 13.281 | 12,708,289 | +4,672 | 0.97% | 168,776,371 |
| 2021-01-07 | 2021-01-05 | 13.050 | 12,703,617 | +24,914 | 0.97% | 165,777,323 |
| 2021-01-06 | 2021-01-04 | 13.024 | 12,678,703 | +21,800 | 0.97% | 165,126,512 |
| 2021-01-05 | 2020-12-31 | 13.332 | 12,656,903 | -24,914 | 0.96% | 168,744,190 |
| 2020-12-30 | 2020-12-28 | 13.127 | 12,681,817 | -9,343 | 0.97% | 166,470,162 |
| 2020-12-29 | 2020-12-24 | 12.973 | 12,691,160 | +34,257 | 0.97% | 164,636,724 |
| 2020-12-28 | 2020-12-22 | 13.075 | 12,656,903 | +31,142 | 0.96% | 165,492,857 |
| 2020-12-22 | 2020-12-18 | 13.229 | 12,625,761 | +32,700 | 0.96% | 167,031,666 |
| 2020-12-21 | 2020-12-17 | 13.306 | 12,593,061 | +40,486 | 0.96% | 167,569,543 |
| 2020-12-18 | 2020-12-16 | 13.204 | 12,552,575 | +7,785 | 0.96% | 165,741,003 |
| 2020-12-17 | 2020-12-15 | 13.178 | 12,544,790 | +38,929 | 0.96% | 165,315,958 |
| 2020-12-16 | 2020-12-14 | 13.563 | 12,505,861 | -14,014 | 0.95% | 169,621,750 |
| 2020-12-15 | 2020-12-11 | 13.332 | 12,519,875 | +17,128 | 0.95% | 166,917,307 |
| 2020-12-14 | 2020-12-10 | 13.229 | 12,502,747 | +60,728 | 0.95% | 165,404,260 |
| 2020-12-11 | 2020-12-09 | 13.589 | 12,442,019 | +43,600 | 0.95% | 169,075,450 |
| 2020-12-10 | 2020-12-08 | 13.872 | 12,398,419 | +12,457 | 0.94% | 171,986,393 |
| 2020-12-09 | 2020-12-07 | 13.923 | 12,385,962 | +40,486 | 0.94% | 172,449,940 |
| 2020-12-08 | 2020-12-04 | 14.231 | 12,345,476 | +35,814 | 0.94% | 175,691,853 |
| 2020-12-07 | 2020-12-03 | 14.411 | 12,309,662 | +59,171 | 0.94% | 177,395,667 |
| 2020-12-04 | 2020-12-02 | 14.540 | 12,250,491 | +6,228 | 0.93% | 178,116,415 |
| 2020-12-03 | 2020-12-01 | 14.976 | 12,244,263 | -9,343 | 0.93% | 183,372,929 |
| 2020-12-02 | 2020-11-30 | 14.360 | 12,253,606 | -38,928 | 0.93% | 175,958,292 |
| 2020-12-01 | 2020-11-27 | 14.591 | 12,292,534 | -13,236 | 0.94% | 179,359,247 |
| 2020-11-30 | 2020-11-26 | 14.617 | 12,305,770 | +10,900 | 0.94% | 179,868,486 |
| 2020-11-27 | 2020-11-25 | 14.308 | 12,294,870 | -14,014 | 0.94% | 175,919,165 |
| 2020-11-25 | 2020-11-23 | 14.411 | 12,308,884 | +43,600 | 0.94% | 177,384,455 |
| 2020-11-24 | 2020-11-20 | 14.283 | 12,265,284 | +3,114 | 0.93% | 175,180,765 |
| 2020-11-23 | 2020-11-19 | 14.411 | 12,262,170 | +12,457 | 0.93% | 176,711,256 |
| 2020-11-20 | 2020-11-18 | 14.642 | 12,249,713 | -15,571 | 0.93% | 179,363,797 |
| 2020-11-19 | 2020-11-17 | 14.283 | 12,265,284 | -3,114 | 0.93% | 175,180,765 |
| 2020-11-18 | 2020-11-16 | 14.334 | 12,268,398 | +6,228 | 0.94% | 175,855,548 |
| 2020-11-17 | 2020-11-13 | 14.385 | 12,262,170 | +7,786 | 0.93% | 176,396,262 |
| 2020-11-16 | 2020-11-12 | 14.719 | 12,254,384 | -12,457 | 0.93% | 180,376,571 |
| 2020-11-13 | 2020-11-11 | 15.028 | 12,266,841 | -135,471 | 0.93% | 184,341,289 |
| 2020-11-12 | 2020-11-10 | 14.668 | 12,402,312 | -7,786 | 0.95% | 181,916,788 |
| 2020-11-11 | 2020-11-09 | 14.385 | 12,410,098 | -14,014 | 0.95% | 178,524,266 |
| 2020-11-10 | 2020-11-06 | 14.129 | 12,424,112 | +12,457 | 0.95% | 175,534,330 |
| 2020-11-09 | 2020-11-05 | 14.129 | 12,411,655 | +10,900 | 0.95% | 175,358,331 |
| 2020-11-05 | 2020-11-03 | 13.666 | 12,400,755 | -17,128 | 0.95% | 169,470,370 |
| 2020-11-03 | 2020-10-30 | 13.127 | 12,417,883 | +7,785 | 0.95% | 163,005,584 |
| 2020-11-02 | 2020-10-29 | 13.409 | 12,410,098 | +77,857 | 0.95% | 166,410,120 |
| 2020-10-30 | 2020-10-28 | 13.666 | 12,332,241 | +107,442 | 0.94% | 168,534,049 |
| 2020-10-29 | 2020-10-27 | 13.974 | 12,224,799 | +3,115 | 0.93% | 170,834,132 |
| 2020-10-28 | 2020-10-23 | 14.257 | 12,221,684 | -18,686 | 0.93% | 174,244,088 |
| 2020-10-27 | 2020-10-22 | 13.949 | 12,240,370 | +10,900 | 0.93% | 170,737,294 |
| 2020-10-23 | 2020-10-21 | 14.180 | 12,229,470 | +1,557 | 0.93% | 173,412,633 |
| 2020-10-21 | 2020-10-19 | 14.334 | 12,227,913 | +29,586 | 0.93% | 175,275,235 |
| 2020-10-19 | 2020-10-15 | 14.437 | 12,198,327 | -34,257 | 0.93% | 176,104,562 |
| 2020-10-16 | 2020-10-14 | 14.411 | 12,232,584 | -26,472 | 0.93% | 176,284,889 |
| 2020-10-14 | 2020-10-09 | 13.974 | 12,259,056 | +7,786 | 0.93% | 171,312,853 |
| 2020-10-12 | 2020-10-08 | 13.615 | 12,251,270 | +1,557 | 0.93% | 166,798,062 |
| 2020-10-09 | 2020-10-07 | 13.358 | 12,249,713 | +4,672 | 0.93% | 163,630,130 |
| 2020-10-08 | 2020-10-06 | 13.384 | 12,245,041 | +10,900 | 0.93% | 163,882,276 |
| 2020-10-06 | 2020-09-30 | 13.281 | 12,234,141 | +7,007 | 0.93% | 162,479,301 |
| 2020-09-30 | 2020-09-28 | 13.538 | 12,227,134 | +1,557 | 0.93% | 165,527,176 |
| 2020-09-29 | 2020-09-25 | 12.895 | 12,225,577 | +31,143 | 0.93% | 157,654,765 |
| 2020-09-28 | 2020-09-24 | 13.178 | 12,194,434 | -14,015 | 0.93% | 160,698,947 |
| 2020-09-25 | 2020-09-23 | 13.563 | 12,208,449 | +18,686 | 0.93% | 165,587,838 |
| 2020-09-24 | 2020-09-22 | 13.974 | 12,189,763 | -40,486 | 0.93% | 170,344,525 |
| 2020-09-23 | 2020-09-21 | 14.257 | 12,230,249 | +6,229 | 0.93% | 174,366,199 |
| 2020-09-22 | 2020-09-18 | 14.773 | 12,224,020 | +12,457 | 0.93% | 180,585,086 |
| 2020-09-21 | 2020-09-17 | 14.773 | 12,211,563 | +132,039 | 0.93% | 180,401,059 |
| 2020-09-18 | 2020-09-16 | 14.695 | 12,079,524 | +35,373 | 0.93% | 177,507,931 |
| 2020-09-17 | 2020-09-15 | 14.695 | 12,044,151 | +7,690 | 0.93% | 176,988,127 |
| 2020-09-16 | 2020-09-14 | 14.747 | 12,036,461 | -3,076 | 0.93% | 177,501,229 |
| 2020-09-15 | 2020-09-11 | 14.773 | 12,039,537 | +9,228 | 0.93% | 177,859,724 |
| 2020-09-14 | 2020-09-10 | 14.799 | 12,030,309 | +9,227 | 0.93% | 178,036,293 |
| 2020-09-11 | 2020-09-09 | 14.825 | 12,021,082 | +12,304 | 0.93% | 178,212,396 |
| 2020-09-10 | 2020-09-08 | 15.085 | 12,008,778 | +4,614 | 0.93% | 181,153,322 |
| 2020-09-09 | 2020-09-07 | 14.981 | 12,004,164 | +9,227 | 0.93% | 179,834,866 |
| 2020-09-08 | 2020-09-04 | 15.241 | 11,994,937 | +21,531 | 0.93% | 182,816,370 |
| 2020-09-07 | 2020-09-03 | 15.501 | 11,973,406 | +4,614 | 0.92% | 185,602,346 |
| 2020-09-04 | 2020-09-02 | 15.475 | 11,968,792 | -10,765 | 0.92% | 185,219,530 |
| 2020-09-03 | 2020-09-01 | 15.657 | 11,979,557 | +10,765 | 0.92% | 187,567,134 |
| 2020-09-02 | 2020-08-31 | 15.527 | 11,968,792 | +19,994 | 0.92% | 185,842,117 |
| 2020-09-01 | 2020-08-28 | 15.553 | 11,948,798 | -3,076 | 0.92% | 185,842,439 |
| 2020-08-31 | 2020-08-27 | 15.839 | 11,951,874 | +6,151 | 0.92% | 189,309,667 |
| 2020-08-28 | 2020-08-26 | 15.891 | 11,945,723 | +35,373 | 0.92% | 189,833,626 |
| 2020-08-27 | 2020-08-25 | 16.203 | 11,910,350 | +1,538 | 0.92% | 192,988,781 |
| 2020-08-26 | 2020-08-24 | 16.255 | 11,908,812 | +61,518 | 0.92% | 193,583,327 |
| 2020-08-25 | 2020-08-21 | 16.255 | 11,847,294 | +23,069 | 0.91% | 192,583,323 |
| 2020-08-24 | 2020-08-20 | 16.073 | 11,824,225 | +9,228 | 0.91% | 190,055,593 |
| 2020-08-21 | 2020-08-19 | 16.438 | 11,814,997 | -23,069 | 0.91% | 194,209,373 |
| 2020-08-20 | 2020-08-18 | 16.646 | 11,838,066 | -9,228 | 0.91% | 197,051,717 |
| 2020-08-19 | 2020-08-17 | 16.568 | 11,847,294 | -83,049 | 0.91% | 196,280,923 |
| 2020-08-18 | 2020-08-14 | 16.125 | 11,930,343 | -58,442 | 0.92% | 192,381,857 |
| 2020-08-17 | 2020-08-13 | 15.787 | 11,988,785 | -3,076 | 0.93% | 189,270,686 |
| 2020-08-14 | 2020-08-12 | 16.021 | 11,991,861 | +21,531 | 0.93% | 192,126,288 |
| 2020-08-13 | 2020-08-11 | 15.943 | 11,970,330 | +12,304 | 0.92% | 190,847,331 |
| 2020-08-12 | 2020-08-10 | 15.969 | 11,958,026 | -29,221 | 0.92% | 190,962,177 |
| 2020-08-11 | 2020-08-07 | 16.203 | 11,987,247 | -7,690 | 0.93% | 194,234,778 |
| 2020-08-10 | 2020-08-06 | 16.516 | 11,994,937 | +6,152 | 0.93% | 198,103,063 |
| 2020-08-07 | 2020-08-05 | 16.516 | 11,988,785 | +6,152 | 0.93% | 198,001,459 |
| 2020-08-06 | 2020-08-04 | 16.594 | 11,982,633 | +19,993 | 0.92% | 198,834,815 |
| 2020-08-05 | 2020-08-03 | 16.281 | 11,962,640 | +9,228 | 0.92% | 194,769,460 |
| 2020-08-04 | 2020-07-31 | 16.125 | 11,953,412 | +10,765 | 0.92% | 192,753,854 |
| 2020-08-03 | 2020-07-30 | 16.229 | 11,942,647 | +44,601 | 0.92% | 193,822,718 |
| 2020-07-31 | 2020-07-29 | 16.412 | 11,898,046 | -6,152 | 0.92% | 195,265,041 |
| 2020-07-30 | 2020-07-28 | 16.438 | 11,904,198 | -18,455 | 0.92% | 195,675,618 |
| 2020-07-29 | 2020-07-27 | 16.255 | 11,922,653 | +13,841 | 0.92% | 193,808,319 |
| 2020-07-28 | 2020-07-24 | 16.776 | 11,908,812 | -83,049 | 0.92% | 199,777,994 |
| 2020-07-27 | 2020-07-23 | 17.218 | 11,991,861 | +35,373 | 0.93% | 206,473,381 |
| 2020-07-24 | 2020-07-22 | 17.478 | 11,956,488 | -6,152 | 0.92% | 208,974,069 |
| 2020-07-23 | 2020-07-21 | 17.946 | 11,962,640 | -6,152 | 0.92% | 214,681,992 |
| 2020-07-22 | 2020-07-20 | 18.232 | 11,968,792 | -4,614 | 0.92% | 218,216,623 |
| 2020-07-21 | 2020-07-17 | 17.556 | 11,973,406 | -9,227 | 0.92% | 210,204,000 |
| 2020-07-20 | 2020-07-16 | 17.816 | 11,982,633 | +1,538 | 0.92% | 213,482,521 |
| 2020-07-17 | 2020-07-15 | 18.596 | 11,981,095 | -6,152 | 0.92% | 222,803,519 |
| 2020-07-16 | 2020-07-14 | 18.934 | 11,987,247 | -26,145 | 0.93% | 226,970,977 |
| 2020-07-15 | 2020-07-13 | 19.403 | 12,013,392 | -33,835 | 0.93% | 233,090,176 |
| 2020-07-14 | 2020-07-10 | 18.752 | 12,047,227 | +4,614 | 0.93% | 225,913,327 |
| 2020-07-13 | 2020-07-09 | 19.611 | 12,042,613 | +53,828 | 0.93% | 236,162,843 |
| 2020-07-10 | 2020-07-08 | 19.429 | 11,988,785 | -113,039 | 0.93% | 232,924,551 |
| 2020-07-09 | 2020-07-07 | 18.336 | 12,101,824 | -87,663 | 0.93% | 221,901,094 |
| 2020-07-08 | 2020-07-06 | 19.012 | 12,189,487 | +6,152 | 0.94% | 231,751,364 |
| 2020-07-07 | 2020-07-03 | 16.906 | 12,183,335 | -93,814 | 0.94% | 205,967,660 |
| 2020-07-06 | 2020-07-02 | 16.516 | 12,277,149 | -108,425 | 0.95% | 202,763,951 |
| 2020-07-03 | 2020-06-30 | 14.591 | 12,385,574 | -1,538 | 0.96% | 180,716,785 |
| 2020-07-02 | 2020-06-29 | 14.487 | 12,387,112 | -38,449 | 0.96% | 179,450,533 |
| 2020-06-30 | 2020-06-26 | 15.033 | 12,425,561 | -43,062 | 0.96% | 186,794,179 |
| 2020-06-29 | 2020-06-24 | 14.981 | 12,468,623 | -10,766 | 0.96% | 186,792,946 |
| 2020-06-26 | 2020-06-23 | 15.137 | 12,479,389 | +38,449 | 0.96% | 188,901,671 |
| 2020-06-24 | 2020-06-22 | 14.903 | 12,440,940 | +1,537 | 0.96% | 185,407,505 |
| 2020-06-23 | 2020-06-19 | 14.669 | 12,439,403 | +3,076 | 0.96% | 182,472,800 |
| 2020-06-22 | 2020-06-18 | 14.591 | 12,436,327 | +6,152 | 0.96% | 181,457,318 |
| 2020-06-19 | 2020-06-17 | 14.721 | 12,430,175 | -6,152 | 0.96% | 182,984,021 |
| 2020-06-18 | 2020-06-16 | 14.565 | 12,436,327 | -3,076 | 0.96% | 181,133,865 |
| 2020-06-17 | 2020-06-15 | 14.149 | 12,439,403 | -12,303 | 0.96% | 176,002,133 |
| 2020-06-16 | 2020-06-12 | 14.331 | 12,451,706 | +1,538 | 0.96% | 178,443,178 |
| 2020-06-15 | 2020-06-11 | 14.643 | 12,450,168 | -1,538 | 0.96% | 182,306,897 |
| 2020-06-12 | 2020-06-10 | 15.215 | 12,451,706 | -7,690 | 0.96% | 189,454,191 |
| 2020-06-11 | 2020-06-09 | 14.929 | 12,459,396 | -18,455 | 0.96% | 186,006,609 |
| 2020-06-10 | 2020-06-08 | 14.721 | 12,477,851 | -26,145 | 0.96% | 183,685,857 |
| 2020-06-09 | 2020-06-05 | 14.591 | 12,503,996 | -7,690 | 0.96% | 182,444,670 |
| 2020-06-08 | 2020-06-04 | 14.461 | 12,511,686 | -3,076 | 0.97% | 180,929,808 |
| 2020-06-05 | 2020-06-03 | 14.383 | 12,514,762 | +1,538 | 0.97% | 179,997,809 |
| 2020-06-04 | 2020-06-02 | 15.104 | 12,513,224 | +4,614 | 0.97% | 189,002,859 |
| 2020-06-03 | 2020-06-01 | 15.210 | 12,508,610 | +228,700 | 0.97% | 190,261,345 |
| 2020-06-02 | 2020-05-29 | 14.414 | 12,279,910 | -15,068 | 0.97% | 177,003,519 |
| 2020-06-01 | 2020-05-28 | 14.414 | 12,294,978 | -46,713 | 0.97% | 177,220,711 |
| 2020-05-29 | 2020-05-27 | 14.812 | 12,341,691 | +40,685 | 0.97% | 182,808,235 |
| 2020-05-28 | 2020-05-26 | 14.626 | 12,301,006 | -76,849 | 0.97% | 179,919,865 |
| 2020-05-27 | 2020-05-25 | 14.202 | 12,377,855 | +1,506 | 0.97% | 175,786,719 |
| 2020-05-26 | 2020-05-22 | 14.228 | 12,376,349 | +3,014 | 0.97% | 176,093,865 |
| 2020-05-25 | 2020-05-21 | 14.520 | 12,373,335 | +12,055 | 0.97% | 179,663,967 |
| 2020-05-22 | 2020-05-20 | 14.733 | 12,361,280 | -18,082 | 0.97% | 182,113,992 |
| 2020-05-21 | 2020-05-19 | 14.865 | 12,379,362 | +12,055 | 0.97% | 184,023,454 |
| 2020-05-19 | 2020-05-15 | 14.839 | 12,367,307 | +9,041 | 0.97% | 183,515,959 |
| 2020-05-18 | 2020-05-14 | 14.812 | 12,358,266 | +100,959 | 0.97% | 183,053,748 |
| 2020-05-15 | 2020-05-13 | 15.370 | 12,257,307 | -6,027 | 0.97% | 188,391,158 |
| 2020-05-13 | 2020-05-11 | 15.423 | 12,263,334 | -15,069 | 0.97% | 189,134,858 |
| 2020-05-12 | 2020-05-08 | 15.741 | 12,278,403 | -6,027 | 0.97% | 193,278,464 |
| 2020-05-11 | 2020-05-07 | 15.609 | 12,284,430 | -30,137 | 0.97% | 191,742,870 |
| 2020-05-08 | 2020-05-06 | 15.423 | 12,314,567 | +1,507 | 0.97% | 189,925,014 |
| 2020-05-07 | 2020-05-05 | 15.343 | 12,313,060 | +3,013 | 0.97% | 188,921,212 |
| 2020-05-06 | 2020-05-04 | 15.104 | 12,310,047 | +7,535 | 0.97% | 185,934,023 |
| 2020-05-05 | 2020-04-29 | 15.741 | 12,302,512 | -13,562 | 0.97% | 193,657,972 |
| 2020-05-04 | 2020-04-28 | 15.104 | 12,316,074 | -55,754 | 0.97% | 186,025,056 |
| 2020-04-29 | 2020-04-27 | 14.972 | 12,371,828 | +6,027 | 0.97% | 185,225,112 |
| 2020-04-28 | 2020-04-24 | 14.547 | 12,365,801 | +3,014 | 0.97% | 179,882,825 |
| 2020-04-27 | 2020-04-23 | 14.759 | 12,362,787 | -10,548 | 0.97% | 182,464,368 |
| 2020-04-24 | 2020-04-22 | 15.529 | 12,373,335 | -4,520 | 0.97% | 192,145,194 |
| 2020-04-23 | 2020-04-21 | 15.635 | 12,377,855 | -27,124 | 0.97% | 193,529,678 |
| 2020-04-22 | 2020-04-20 | 15.741 | 12,404,979 | -3,014 | 0.98% | 195,270,939 |
| 2020-04-21 | 2020-04-17 | 15.715 | 12,407,993 | +7,535 | 0.98% | 194,989,010 |
| 2020-04-20 | 2020-04-16 | 15.502 | 12,400,458 | +9,041 | 0.98% | 192,237,213 |
| 2020-04-17 | 2020-04-15 | 15.556 | 12,391,417 | +30,137 | 0.98% | 192,754,922 |
| 2020-04-16 | 2020-04-14 | 15.662 | 12,361,280 | -24,110 | 0.97% | 193,598,658 |
| 2020-04-15 | 2020-04-09 | 15.078 | 12,385,390 | -1,507 | 0.98% | 186,743,249 |
| 2020-04-14 | 2020-04-08 | 14.786 | 12,386,897 | +13,562 | 0.98% | 183,149,024 |
| 2020-04-09 | 2020-04-07 | 14.918 | 12,373,335 | -4,520 | 0.97% | 184,590,767 |
| 2020-04-08 | 2020-04-06 | 14.255 | 12,377,855 | +13,561 | 0.97% | 176,443,866 |
| 2020-04-07 | 2020-04-03 | 14.016 | 12,364,294 | +33,151 | 0.97% | 173,296,637 |
| 2020-04-03 | 2020-04-01 | 14.865 | 12,331,143 | -185,344 | 0.97% | 183,306,662 |
| 2020-04-02 | 2020-03-31 | 15.184 | 12,516,487 | +18,083 | 0.99% | 190,048,904 |
| 2020-04-01 | 2020-03-30 | 14.812 | 12,498,404 | -15,069 | 0.98% | 185,129,507 |
| 2020-03-31 | 2020-03-27 | 15.237 | 12,513,473 | +4,521 | 0.99% | 190,667,486 |
| 2020-03-30 | 2020-03-26 | 14.812 | 12,508,952 | -12,055 | 0.99% | 185,285,747 |
| 2020-03-27 | 2020-03-25 | 14.202 | 12,521,007 | -3,014 | 0.99% | 177,819,723 |
| 2020-03-26 | 2020-03-24 | 13.697 | 12,524,021 | +27,124 | 0.99% | 171,545,913 |
| 2020-03-25 | 2020-03-23 | 13.326 | 12,496,897 | +13,561 | 0.98% | 166,530,120 |
| 2020-03-24 | 2020-03-20 | 14.547 | 12,483,336 | -78,356 | 0.98% | 181,592,583 |
| 2020-03-23 | 2020-03-19 | 13.591 | 12,561,692 | +1,506 | 0.99% | 170,728,093 |
| 2020-03-20 | 2020-03-18 | 14.308 | 12,560,186 | +1,507 | 0.99% | 179,709,785 |
| 2020-03-19 | 2020-03-17 | 15.078 | 12,558,679 | -4,520 | 0.99% | 189,356,049 |
| 2020-03-18 | 2020-03-16 | 15.343 | 12,563,199 | +30,890 | 0.99% | 192,759,133 |
| 2020-03-17 | 2020-03-13 | 16.086 | 12,532,309 | -421,921 | 0.99% | 201,600,037 |
| 2020-03-16 | 2020-03-12 | 16.458 | 12,954,230 | +6,028 | 1.02% | 213,201,463 |
| 2020-03-13 | 2020-03-11 | 16.936 | 12,948,202 | -7,535 | 1.02% | 219,289,094 |
| 2020-03-12 | 2020-03-10 | 16.909 | 12,955,737 | +7,535 | 1.02% | 219,072,792 |
| 2020-03-11 | 2020-03-09 | 16.458 | 12,948,202 | -103,974 | 1.02% | 213,102,254 |
| 2020-03-10 | 2020-03-06 | 16.883 | 13,052,176 | +55,754 | 1.03% | 220,357,037 |
| 2020-03-09 | 2020-03-05 | 17.573 | 12,996,422 | -18,836 | 1.02% | 228,385,581 |
| 2020-03-06 | 2020-03-04 | 17.148 | 13,015,258 | +40,686 | 1.03% | 223,188,692 |
| 2020-03-05 | 2020-03-03 | 17.201 | 12,974,572 | +25,616 | 1.02% | 223,179,826 |
| 2020-03-04 | 2020-03-02 | 17.201 | 12,948,956 | +7,535 | 1.02% | 222,739,197 |
| 2020-03-03 | 2020-02-28 | 17.254 | 12,941,421 | +16,575 | 1.02% | 223,296,651 |
| 2020-03-02 | 2020-02-27 | 18.104 | 12,924,846 | +10,548 | 1.02% | 233,989,646 |
| 2020-02-28 | 2020-02-26 | 17.679 | 12,914,298 | -27,123 | 1.02% | 228,313,673 |
| 2020-02-27 | 2020-02-25 | 17.785 | 12,941,421 | -13,562 | 1.02% | 230,167,317 |
| 2020-02-26 | 2020-02-24 | 17.918 | 12,954,983 | +4,520 | 1.02% | 232,127,989 |
| 2020-02-25 | 2020-02-21 | 18.369 | 12,950,463 | +17,329 | 1.02% | 237,891,146 |
| 2020-02-24 | 2020-02-20 | 18.794 | 12,933,134 | +18,083 | 1.02% | 243,065,837 |
| 2020-02-21 | 2020-02-19 | 19.139 | 12,915,051 | -45,206 | 1.02% | 247,182,817 |
| 2020-02-20 | 2020-02-18 | 18.529 | 12,960,257 | -10,548 | 1.02% | 240,135,255 |
| 2020-02-19 | 2020-02-17 | 18.422 | 12,970,805 | -10,548 | 1.02% | 238,953,441 |
| 2020-02-18 | 2020-02-14 | 18.449 | 12,981,353 | -54,247 | 1.02% | 239,492,354 |
| 2020-02-17 | 2020-02-13 | 18.210 | 13,035,600 | -9,041 | 1.03% | 237,378,854 |
| 2020-02-14 | 2020-02-12 | 17.732 | 13,044,641 | +3,013 | 1.03% | 231,310,572 |
| 2020-02-13 | 2020-02-11 | 18.051 | 13,041,628 | -46,712 | 1.03% | 235,411,464 |
| 2020-02-12 | 2020-02-10 | 17.785 | 13,088,340 | -60,275 | 1.03% | 232,780,319 |
| 2020-02-11 | 2020-02-07 | 17.838 | 13,148,615 | -16,575 | 1.04% | 234,550,396 |
| 2020-02-10 | 2020-02-06 | 17.998 | 13,165,190 | -31,644 | 1.04% | 236,942,907 |
| 2020-02-07 | 2020-02-05 | 17.361 | 13,196,834 | -66,302 | 1.04% | 229,104,906 |
| 2020-02-06 | 2020-02-04 | 17.228 | 13,263,136 | -76,850 | 1.04% | 228,495,582 |
| 2020-02-05 | 2020-02-03 | 16.325 | 13,339,986 | -12,055 | 1.05% | 217,779,691 |
| 2020-02-03 | 2020-01-30 | 15.794 | 13,352,041 | -47,466 | 1.05% | 210,887,827 |
| 2020-01-31 | 2020-01-29 | 16.511 | 13,399,507 | -48,220 | 1.06% | 221,241,244 |
| 2020-01-30 | 2020-01-24 | 17.440 | 13,447,727 | +91,919 | 1.06% | 234,531,479 |
| 2020-01-29 | 2020-01-22 | 18.582 | 13,355,808 | -34,658 | 1.05% | 248,173,323 |
| 2020-01-23 | 2020-01-21 | 18.051 | 13,390,466 | +31,644 | 1.05% | 241,708,260 |
| 2020-01-22 | 2020-01-20 | 18.767 | 13,358,822 | -15,068 | 1.05% | 250,711,621 |
| 2020-01-21 | 2020-01-17 | 18.980 | 13,373,890 | -68,261 | 1.05% | 253,834,516 |
| 2020-01-20 | 2020-01-16 | 18.449 | 13,442,151 | -43,699 | 1.06% | 247,993,594 |
| 2020-01-17 | 2020-01-15 | 18.741 | 13,485,850 | -75,343 | 1.06% | 252,737,633 |
| 2020-01-16 | 2020-01-14 | 18.316 | 13,561,193 | +6,027 | 1.07% | 248,389,867 |
| 2020-01-15 | 2020-01-13 | 18.714 | 13,555,166 | +6,028 | 1.07% | 253,676,855 |
| 2020-01-14 | 2020-01-10 | 18.422 | 13,549,138 | -16,576 | 1.07% | 249,607,726 |
| 2020-01-13 | 2020-01-09 | 18.396 | 13,565,714 | -4,520 | 1.07% | 249,552,991 |
| 2020-01-10 | 2020-01-08 | 17.892 | 13,570,234 | +22,603 | 1.07% | 242,791,859 |
| 2020-01-09 | 2020-01-07 | 18.688 | 13,547,631 | -33,151 | 1.07% | 253,176,217 |
| 2020-01-08 | 2020-01-06 | 18.449 | 13,580,782 | +30,137 | 1.07% | 250,551,190 |
| 2020-01-06 | 2020-01-02 | 19.272 | 13,550,645 | -33,151 | 1.07% | 261,146,059 |
| 2020-01-03 | 2019-12-31 | 19.325 | 13,583,796 | -180,823 | 1.07% | 262,506,111 |
| 2020-01-02 | 2019-12-27 | 18.183 | 13,764,619 | -76,850 | 1.08% | 250,288,937 |
| 2019-12-30 | 2019-12-24 | 17.493 | 13,841,469 | -30,137 | 1.09% | 242,133,281 |
| 2019-12-27 | 2019-12-20 | 17.440 | 13,871,606 | -43,699 | 1.09% | 241,924,027 |
| 2019-12-23 | 2019-12-19 | 17.520 | 13,915,305 | -40,686 | 1.10% | 243,794,303 |
| 2019-12-20 | 2019-12-18 | 18.024 | 13,955,991 | +4,521 | 1.10% | 251,545,958 |
| 2019-12-19 | 2019-12-17 | 17.918 | 13,951,470 | -31,644 | 1.10% | 249,983,089 |
| 2019-12-18 | 2019-12-16 | 17.865 | 13,983,114 | +18,836 | 1.10% | 249,807,717 |
| 2019-12-17 | 2019-12-13 | 17.600 | 13,964,278 | -69,316 | 1.10% | 245,764,360 |
| 2019-12-16 | 2019-12-12 | 17.095 | 14,033,594 | -39,178 | 1.11% | 239,906,306 |
| 2019-12-13 | 2019-12-11 | 17.148 | 14,072,772 | -33,151 | 1.11% | 241,323,190 |
| 2019-12-12 | 2019-12-10 | 16.511 | 14,105,923 | -1,507 | 1.11% | 232,904,984 |
| 2019-12-10 | 2019-12-06 | 16.511 | 14,107,430 | -6,028 | 1.11% | 232,929,866 |
| 2019-12-09 | 2019-12-05 | 16.617 | 14,113,458 | -10,548 | 1.11% | 234,527,976 |
| 2019-12-06 | 2019-12-04 | 16.086 | 14,124,006 | +24,110 | 1.11% | 227,204,749 |
| 2019-12-05 | 2019-12-03 | 16.909 | 14,099,896 | -34,658 | 1.11% | 238,419,751 |
| 2019-12-04 | 2019-12-02 | 16.883 | 14,134,554 | -1,507 | 1.11% | 238,630,589 |
| 2019-12-03 | 2019-11-29 | 16.724 | 14,136,061 | -6,027 | 1.11% | 236,404,559 |
| 2019-12-02 | 2019-11-28 | 16.803 | 14,142,088 | -3,014 | 1.11% | 237,631,568 |
| 2019-11-29 | 2019-11-27 | 16.962 | 14,145,102 | +12,055 | 1.11% | 239,935,124 |
| 2019-11-28 | 2019-11-26 | 16.724 | 14,133,047 | +16,576 | 1.11% | 236,354,155 |
| 2019-11-27 | 2019-11-25 | 16.883 | 14,116,471 | +12,055 | 1.11% | 238,325,298 |
| 2019-11-26 | 2019-11-22 | 17.228 | 14,104,416 | -21,097 | 1.11% | 242,989,045 |
| 2019-11-25 | 2019-11-21 | 16.724 | 14,125,513 | -10,548 | 1.11% | 236,228,160 |
| 2019-11-22 | 2019-11-20 | 16.989 | 14,136,061 | +34,658 | 1.11% | 240,157,013 |
| 2019-11-20 | 2019-11-18 | 17.069 | 14,101,403 | -18,082 | 1.11% | 240,691,185 |
| 2019-11-19 | 2019-11-15 | 16.378 | 14,119,485 | -42,192 | 1.11% | 231,254,881 |
| 2019-11-18 | 2019-11-14 | 16.591 | 14,161,677 | -88,905 | 1.12% | 234,953,322 |
| 2019-11-15 | 2019-11-13 | 16.936 | 14,250,582 | -61,781 | 1.12% | 241,346,035 |
| 2019-11-14 | 2019-11-12 | 17.653 | 14,312,363 | -168,769 | 1.13% | 252,650,333 |
| 2019-11-12 | 2019-11-08 | 17.440 | 14,481,132 | -51,233 | 1.14% | 252,554,301 |
| 2019-11-11 | 2019-11-07 | 17.520 | 14,532,365 | -45,206 | 1.14% | 254,605,113 |
| 2019-11-08 | 2019-11-06 | 16.485 | 14,577,571 | -33,151 | 1.15% | 240,305,468 |
| 2019-11-07 | 2019-11-05 | 16.538 | 14,610,722 | -52,740 | 1.15% | 241,627,640 |
| 2019-11-06 | 2019-11-04 | 16.219 | 14,663,462 | -51,233 | 1.15% | 237,828,894 |
| 2019-11-05 | 2019-11-01 | 15.715 | 14,714,695 | -13,562 | 1.16% | 231,238,349 |
| 2019-11-01 | 2019-10-30 | 15.157 | 14,728,257 | +3,014 | 1.16% | 223,241,201 |
| 2019-10-31 | 2019-10-29 | 15.264 | 14,725,243 | +3,014 | 1.16% | 224,759,058 |
| 2019-10-30 | 2019-10-28 | 15.343 | 14,722,229 | -52,740 | 1.16% | 225,885,470 |
| 2019-10-29 | 2019-10-25 | 15.157 | 14,774,969 | +1,506 | 1.16% | 223,949,230 |
| 2019-10-28 | 2019-10-24 | 15.104 | 14,773,463 | +6,028 | 1.16% | 223,142,073 |
| 2019-10-25 | 2019-10-23 | 14.972 | 14,767,435 | +4,520 | 1.16% | 221,090,998 |
| 2019-10-24 | 2019-10-22 | 15.184 | 14,762,915 | +70,823 | 1.16% | 224,158,409 |
| 2019-10-22 | 2019-10-18 | 15.131 | 14,692,092 | -31,644 | 1.16% | 222,303,030 |
| 2019-10-21 | 2019-10-17 | 15.556 | 14,723,736 | -146,166 | 1.16% | 229,035,354 |
| 2019-10-18 | 2019-10-16 | 15.449 | 14,869,902 | +49,727 | 1.17% | 229,730,141 |
| 2019-10-17 | 2019-10-15 | 14.361 | 14,820,175 | -22,603 | 1.17% | 212,832,274 |
| 2019-10-16 | 2019-10-14 | 14.228 | 14,842,778 | -13,562 | 1.17% | 211,186,849 |
| 2019-10-15 | 2019-10-11 | 13.299 | 14,856,340 | -76,850 | 1.17% | 197,577,026 |
| 2019-10-14 | 2019-10-10 | 12.596 | 14,933,190 | -4,520 | 1.18% | 188,094,326 |
| 2019-10-11 | 2019-10-09 | 12.264 | 14,937,710 | -7,535 | 1.18% | 183,194,693 |
| 2019-10-10 | 2019-10-08 | 12.184 | 14,945,245 | -66,302 | 1.18% | 182,096,925 |
| 2019-10-09 | 2019-10-04 | 11.786 | 15,011,547 | +31,644 | 1.18% | 176,927,487 |
| 2019-10-08 | 2019-10-03 | 11.826 | 14,979,903 | +10,548 | 1.18% | 177,150,996 |
| 2019-10-04 | 2019-10-02 | 11.959 | 14,969,355 | +94,933 | 1.18% | 179,013,083 |
| 2019-10-03 | 2019-09-30 | 12.171 | 14,874,422 | -10,548 | 1.17% | 181,036,576 |
| 2019-10-02 | 2019-09-27 | 11.998 | 14,884,970 | +25,616 | 1.17% | 178,596,641 |
| 2019-09-27 | 2019-09-25 | 12.198 | 14,859,354 | +3,014 | 1.17% | 181,247,628 |
| 2019-09-26 | 2019-09-24 | 12.277 | 14,856,340 | -3,014 | 1.17% | 182,393,961 |
| 2019-09-25 | 2019-09-23 | 12.264 | 14,859,354 | +12,055 | 1.17% | 182,233,742 |
| 2019-09-24 | 2019-09-20 | 13.215 | 14,847,299 | -4,520 | 1.17% | 196,207,682 |
| 2019-09-23 | 2019-09-19 | 13.174 | 14,851,819 | +409,203 | 1.17% | 195,660,401 |
| 2019-09-20 | 2019-09-18 | 13.392 | 14,442,616 | +11,744 | 1.17% | 193,417,694 |
| 2019-09-19 | 2019-09-17 | 13.038 | 14,430,872 | +26,425 | 1.17% | 188,148,747 |
| 2019-09-17 | 2019-09-13 | 13.324 | 14,404,447 | +4,404 | 1.16% | 191,925,315 |
| 2019-09-16 | 2019-09-12 | 13.065 | 14,400,043 | +38,168 | 1.16% | 188,139,166 |
| 2019-09-13 | 2019-09-11 | 13.038 | 14,361,875 | +29,361 | 1.16% | 187,249,169 |
| 2019-09-12 | 2019-09-10 | 12.970 | 14,332,514 | -1,468 | 1.16% | 185,890,049 |
| 2019-09-11 | 2019-09-09 | 12.752 | 14,333,982 | -2,936 | 1.16% | 182,784,566 |
| 2019-09-10 | 2019-09-06 | 12.820 | 14,336,918 | -38,169 | 1.16% | 183,798,618 |
| 2019-09-09 | 2019-09-05 | 12.616 | 14,375,087 | -10,276 | 1.16% | 181,350,303 |
| 2019-09-06 | 2019-09-04 | 12.112 | 14,385,363 | +70,465 | 1.16% | 174,228,583 |
| 2019-09-05 | 2019-09-03 | 11.676 | 14,314,898 | +79,273 | 1.16% | 167,134,420 |
| 2019-09-04 | 2019-09-02 | 12.112 | 14,235,625 | +5,872 | 1.15% | 172,415,028 |
| 2019-09-03 | 2019-08-30 | 12.193 | 14,229,753 | +60,189 | 1.15% | 173,507,086 |
| 2019-09-02 | 2019-08-29 | 12.493 | 14,169,564 | -8,808 | 1.15% | 177,020,124 |
| 2019-08-30 | 2019-08-28 | 12.588 | 14,178,372 | -11,744 | 1.15% | 178,482,301 |
| 2019-08-29 | 2019-08-27 | 12.411 | 14,190,116 | +102,762 | 1.15% | 176,116,944 |
| 2019-08-28 | 2019-08-26 | 12.193 | 14,087,354 | +35,232 | 1.14% | 171,770,777 |
| 2019-08-26 | 2019-08-22 | 12.425 | 14,052,122 | +13,213 | 1.14% | 174,595,710 |
| 2019-08-22 | 2019-08-20 | 12.493 | 14,038,909 | +36,700 | 1.13% | 175,387,853 |
| 2019-08-21 | 2019-08-19 | 12.643 | 14,002,209 | +23,489 | 1.13% | 177,027,750 |
| 2019-08-20 | 2019-08-16 | 12.316 | 13,978,720 | -5,873 | 1.13% | 172,160,159 |
| 2019-08-19 | 2019-08-15 | 12.098 | 13,984,593 | +24,957 | 1.13% | 169,184,127 |
| 2019-08-16 | 2019-08-14 | 12.112 | 13,959,636 | -5,872 | 1.13% | 169,072,383 |
| 2019-08-15 | 2019-08-13 | 12.057 | 13,965,508 | -5,872 | 1.13% | 168,382,451 |
| 2019-08-14 | 2019-08-12 | 12.370 | 13,971,380 | -2,936 | 1.13% | 172,831,131 |
| 2019-08-13 | 2019-08-09 | 12.357 | 13,974,316 | +48,444 | 1.13% | 172,677,068 |
| 2019-08-12 | 2019-08-08 | 12.547 | 13,925,872 | +83,678 | 1.13% | 174,734,575 |
| 2019-08-09 | 2019-08-07 | 12.507 | 13,842,194 | +19,084 | 1.12% | 173,118,879 |
| 2019-08-08 | 2019-08-06 | 12.425 | 13,823,110 | +17,616 | 1.12% | 171,750,267 |
| 2019-08-07 | 2019-08-05 | 12.670 | 13,805,494 | +54,317 | 1.12% | 174,916,878 |
| 2019-08-06 | 2019-08-02 | 13.147 | 13,751,177 | +121,846 | 1.11% | 180,785,670 |
| 2019-08-05 | 2019-08-01 | 13.787 | 13,629,331 | +133,590 | 1.10% | 187,910,855 |
| 2019-08-02 | 2019-07-31 | 14.196 | 13,495,741 | +10,277 | 1.09% | 191,584,898 |
| 2019-08-01 | 2019-07-30 | 14.305 | 13,485,464 | +27,892 | 1.09% | 192,908,787 |
| 2019-07-31 | 2019-07-29 | 14.441 | 13,457,572 | +4,404 | 1.09% | 194,343,221 |
| 2019-07-30 | 2019-07-26 | 14.877 | 13,453,168 | +7,340 | 1.09% | 200,144,667 |
| 2019-07-29 | 2019-07-25 | 14.850 | 13,445,828 | +11,744 | 1.09% | 199,669,103 |
| 2019-07-26 | 2019-07-24 | 14.795 | 13,434,084 | +93,954 | 1.09% | 198,762,615 |
| 2019-07-25 | 2019-07-23 | 14.714 | 13,340,130 | +85,145 | 1.08% | 196,282,073 |
| 2019-07-24 | 2019-07-22 | 14.986 | 13,254,985 | +10,277 | 1.07% | 198,640,932 |
| 2019-07-23 | 2019-07-19 | 15.177 | 13,244,708 | +26,424 | 1.07% | 201,013,116 |
| 2019-07-22 | 2019-07-18 | 15.177 | 13,218,284 | +14,680 | 1.07% | 200,612,083 |
| 2019-07-19 | 2019-07-17 | 15.095 | 13,203,604 | +113,038 | 1.07% | 199,309,991 |
| 2019-07-18 | 2019-07-16 | 15.286 | 13,090,566 | +36,701 | 1.06% | 200,100,466 |
| 2019-07-17 | 2019-07-15 | 15.477 | 13,053,865 | +60,189 | 1.06% | 202,029,257 |
| 2019-07-16 | 2019-07-12 | 15.695 | 12,993,676 | +42,572 | 1.05% | 203,930,099 |
| 2019-07-15 | 2019-07-11 | 15.885 | 12,951,104 | +8,809 | 1.05% | 205,732,147 |
| 2019-07-12 | 2019-07-10 | 15.885 | 12,942,295 | +8,808 | 1.05% | 205,592,214 |
| 2019-07-11 | 2019-07-09 | 15.640 | 12,933,487 | +14,680 | 1.05% | 202,280,648 |
| 2019-07-10 | 2019-07-08 | 15.804 | 12,918,807 | +20,552 | 1.04% | 204,163,084 |
| 2019-07-08 | 2019-07-04 | 16.185 | 12,898,255 | +22,021 | 1.04% | 208,758,524 |
| 2019-07-05 | 2019-07-03 | 15.913 | 12,876,234 | +2,936 | 1.04% | 204,893,660 |
| 2019-07-04 | 2019-07-02 | 16.212 | 12,873,298 | +33,764 | 1.04% | 208,705,360 |
| 2019-07-03 | 2019-06-28 | 15.722 | 12,839,534 | +17,616 | 1.04% | 201,860,753 |
| 2019-07-02 | 2019-06-27 | 15.722 | 12,821,918 | +7,341 | 1.04% | 201,583,797 |
| 2019-06-28 | 2019-06-26 | 15.667 | 12,814,577 | +14,680 | 1.04% | 200,770,053 |
| 2019-06-27 | 2019-06-25 | 15.531 | 12,799,897 | +35,232 | 1.03% | 198,796,230 |
| 2019-06-26 | 2019-06-24 | 15.831 | 12,764,665 | +35,233 | 1.03% | 202,074,898 |
| 2019-06-25 | 2019-06-21 | 16.103 | 12,729,432 | -13,212 | 1.03% | 204,985,584 |
| 2019-06-24 | 2019-06-20 | 16.403 | 12,742,644 | +2,936 | 1.03% | 209,017,599 |
| 2019-06-21 | 2019-06-19 | 16.158 | 12,739,708 | +10,276 | 1.03% | 205,845,312 |
| 2019-06-20 | 2019-06-18 | 15.831 | 12,729,432 | +8,808 | 1.03% | 201,517,131 |
| 2019-06-19 | 2019-06-17 | 15.667 | 12,720,624 | -5,872 | 1.03% | 199,298,061 |
| 2019-06-17 | 2019-06-13 | 15.994 | 12,726,496 | +36,701 | 1.03% | 203,551,244 |
| 2019-06-14 | 2019-06-12 | 15.940 | 12,689,795 | -41,105 | 1.03% | 202,272,707 |
| 2019-06-13 | 2019-06-11 | 16.131 | 12,730,900 | +20,552 | 1.03% | 205,356,109 |
| 2019-06-12 | 2019-06-10 | 15.695 | 12,710,348 | +35,233 | 1.03% | 199,483,389 |
| 2019-06-11 | 2019-06-06 | 15.586 | 12,675,115 | +33,764 | 1.02% | 197,548,961 |
| 2019-06-10 | 2019-06-05 | 15.831 | 12,641,351 | -2,936 | 1.02% | 200,122,738 |
| 2019-06-06 | 2019-06-04 | 16.722 | 12,644,287 | +198,184 | 1.02% | 211,434,534 |
| 2019-06-05 | 2019-06-03 | 17.680 | 12,446,103 | +458,067 | 1.01% | 220,053,265 |
| 2019-06-04 | 2019-05-31 | 17.680 | 11,988,036 | +12,766 | 1.00% | 211,954,414 |
| 2019-06-03 | 2019-05-30 | 17.962 | 11,975,270 | -1,418 | 1.00% | 215,105,558 |
| 2019-05-31 | 2019-05-29 | 17.652 | 11,976,688 | -2,837 | 1.00% | 211,416,050 |
| 2019-05-30 | 2019-05-28 | 17.821 | 11,979,525 | +1,418 | 1.00% | 213,492,961 |
| 2019-05-29 | 2019-05-27 | 17.821 | 11,978,107 | -5,674 | 1.00% | 213,467,691 |
| 2019-05-28 | 2019-05-24 | 17.765 | 11,983,781 | -2,837 | 1.00% | 212,892,959 |
| 2019-05-27 | 2019-05-23 | 17.680 | 11,986,618 | +8,511 | 1.00% | 211,929,343 |
| 2019-05-24 | 2019-05-22 | 17.878 | 11,978,107 | -4,255 | 1.00% | 214,143,221 |
| 2019-05-22 | 2019-05-20 | 17.737 | 11,982,362 | +35,463 | 1.00% | 212,529,865 |
| 2019-05-21 | 2019-05-17 | 17.821 | 11,946,899 | +7,092 | 1.00% | 212,911,518 |
| 2019-05-20 | 2019-05-16 | 18.075 | 11,939,807 | -7,092 | 1.00% | 215,815,296 |
| 2019-05-17 | 2019-05-15 | 18.273 | 11,946,899 | +4,255 | 1.00% | 218,301,683 |
| 2019-05-16 | 2019-05-14 | 18.216 | 11,942,644 | +17,022 | 1.00% | 217,550,402 |
| 2019-05-15 | 2019-05-10 | 18.667 | 11,925,622 | +26,952 | 1.00% | 222,620,890 |
| 2019-05-14 | 2019-05-09 | 18.639 | 11,898,670 | +51,067 | 1.00% | 221,782,239 |
| 2019-05-10 | 2019-05-08 | 19.006 | 11,847,603 | -143,270 | 0.99% | 225,173,498 |
| 2019-05-09 | 2019-05-07 | 19.654 | 11,990,873 | +7,092 | 1.00% | 235,673,345 |
| 2019-05-08 | 2019-05-06 | 19.513 | 11,983,781 | +96,459 | 1.00% | 233,844,330 |
| 2019-05-07 | 2019-05-03 | 20.247 | 11,887,322 | +7,093 | 0.99% | 240,677,425 |
| 2019-05-06 | 2019-05-02 | 20.134 | 11,880,229 | +68,088 | 0.99% | 239,193,795 |
| 2019-05-03 | 2019-04-30 | 20.134 | 11,812,141 | +1,419 | 0.99% | 237,822,927 |
| 2019-04-30 | 2019-04-26 | 20.021 | 11,810,722 | -14,185 | 0.99% | 236,462,176 |
| 2019-04-29 | 2019-04-25 | 20.162 | 11,824,907 | +51,066 | 0.99% | 238,413,400 |
| 2019-04-25 | 2019-04-23 | 20.500 | 11,773,841 | +8,511 | 0.99% | 241,367,873 |
| 2019-04-24 | 2019-04-18 | 21.064 | 11,765,330 | +26,952 | 0.98% | 247,828,701 |
| 2019-04-23 | 2019-04-17 | 21.290 | 11,738,378 | +1,419 | 0.98% | 249,909,018 |
| 2019-04-18 | 2019-04-16 | 21.318 | 11,736,959 | +38,299 | 0.98% | 250,209,773 |
| 2019-04-17 | 2019-04-15 | 21.487 | 11,698,660 | -1,418 | 0.98% | 251,372,622 |
| 2019-04-16 | 2019-04-12 | 21.262 | 11,700,078 | -17,022 | 0.98% | 248,763,689 |
| 2019-04-15 | 2019-04-11 | 21.149 | 11,717,100 | +68,088 | 0.98% | 247,803,984 |
| 2019-04-12 | 2019-04-10 | 21.656 | 11,649,012 | -19,859 | 0.97% | 252,276,733 |
| 2019-04-11 | 2019-04-09 | 21.967 | 11,668,871 | +11,348 | 0.98% | 256,326,308 |
| 2019-04-10 | 2019-04-08 | 22.192 | 11,657,523 | +1,419 | 0.98% | 258,706,832 |
| 2019-04-09 | 2019-04-04 | 22.220 | 11,656,104 | -7,093 | 0.98% | 259,004,027 |
| 2019-04-08 | 2019-04-03 | 22.333 | 11,663,197 | -7,092 | 0.98% | 260,477,178 |
| 2019-04-04 | 2019-04-02 | 21.769 | 11,670,289 | +2,837 | 0.98% | 254,053,859 |
| 2019-04-03 | 2019-04-01 | 21.854 | 11,667,452 | -47,521 | 0.98% | 254,979,116 |
| 2019-04-02 | 2019-03-29 | 21.938 | 11,714,973 | +2,838 | 0.98% | 257,008,670 |
| 2019-03-29 | 2019-03-27 | 22.249 | 11,712,135 | -14,186 | 0.98% | 260,579,327 |
| 2019-03-28 | 2019-03-26 | 21.826 | 11,726,321 | -4,255 | 0.98% | 255,934,966 |
| 2019-03-27 | 2019-03-25 | 21.769 | 11,730,576 | -5,674 | 0.98% | 255,366,264 |
| 2019-03-26 | 2019-03-22 | 22.249 | 11,736,250 | +4,255 | 0.98% | 261,115,853 |
| 2019-03-25 | 2019-03-21 | 22.361 | 11,731,995 | -4,255 | 0.98% | 262,344,487 |
| 2019-03-21 | 2019-03-19 | 22.559 | 11,736,250 | +2,837 | 0.98% | 264,756,252 |
| 2019-03-20 | 2019-03-18 | 22.756 | 11,733,413 | +4,255 | 0.98% | 267,008,310 |
| 2019-03-19 | 2019-03-15 | 22.361 | 11,729,158 | -29,788 | 0.98% | 262,281,047 |
| 2019-03-18 | 2019-03-14 | 22.390 | 11,758,946 | +18,440 | 0.98% | 263,278,736 |
| 2019-03-15 | 2019-03-13 | 22.728 | 11,740,506 | -11,348 | 0.98% | 266,838,654 |
| 2019-03-14 | 2019-03-12 | 22.756 | 11,751,854 | +15,604 | 0.98% | 267,427,957 |
| 2019-03-13 | 2019-03-11 | 22.418 | 11,736,250 | +9,929 | 0.98% | 263,101,525 |
| 2019-03-12 | 2019-03-08 | 22.390 | 11,726,321 | +19,860 | 0.98% | 262,548,273 |
| 2019-03-11 | 2019-03-07 | 23.461 | 11,706,461 | +9,929 | 0.98% | 274,647,616 |
| 2019-03-07 | 2019-03-05 | 23.969 | 11,696,532 | -86,529 | 0.98% | 280,351,526 |
| 2019-03-06 | 2019-03-04 | 23.800 | 11,783,061 | -14,185 | 0.99% | 280,431,928 |
| 2019-03-05 | 2019-03-01 | 22.756 | 11,797,246 | -9,930 | 0.99% | 268,460,908 |
| 2019-03-04 | 2019-02-28 | 22.361 | 11,807,176 | -41,137 | 0.99% | 264,025,643 |
| 2019-03-01 | 2019-02-27 | 22.446 | 11,848,313 | +9,930 | 0.99% | 265,947,842 |
| 2019-02-28 | 2019-02-26 | 22.954 | 11,838,383 | +9,930 | 0.99% | 271,733,809 |
| 2019-02-27 | 2019-02-25 | 23.292 | 11,828,453 | -32,626 | 0.99% | 275,508,423 |
| 2019-02-26 | 2019-02-22 | 22.559 | 11,861,079 | -51,067 | 0.99% | 267,572,250 |
| 2019-02-25 | 2019-02-21 | 21.938 | 11,912,146 | -5,674 | 1.00% | 261,334,345 |
| 2019-02-22 | 2019-02-20 | 21.769 | 11,917,820 | -80,855 | 1.00% | 259,442,432 |
| 2019-02-21 | 2019-02-19 | 21.403 | 11,998,675 | -7,093 | 1.00% | 256,804,099 |
| 2019-02-20 | 2019-02-18 | 21.375 | 12,005,768 | +5,675 | 1.00% | 256,617,363 |
| 2019-02-19 | 2019-02-15 | 20.923 | 12,000,093 | -9,930 | 1.00% | 251,081,898 |
| 2019-02-18 | 2019-02-14 | 21.262 | 12,010,023 | -7,093 | 1.00% | 255,353,650 |
| 2019-02-15 | 2019-02-13 | 21.431 | 12,017,116 | -28,370 | 1.01% | 257,537,651 |
| 2019-02-14 | 2019-02-12 | 21.008 | 12,045,486 | -1,418 | 1.01% | 253,050,666 |
| 2019-02-13 | 2019-02-11 | 21.008 | 12,046,904 | +2,837 | 1.01% | 253,080,455 |
| 2019-02-12 | 2019-02-08 | 21.121 | 12,044,067 | -55,322 | 1.01% | 254,379,357 |
| 2019-02-08 | 2019-01-31 | 20.782 | 12,099,389 | -29,789 | 1.01% | 251,453,574 |
| 2019-01-31 | 2019-01-29 | 20.106 | 12,129,178 | -14,185 | 1.01% | 243,864,051 |
| 2019-01-30 | 2019-01-28 | 20.106 | 12,143,363 | -26,243 | 1.02% | 244,149,249 |
| 2019-01-28 | 2019-01-24 | 19.880 | 12,169,606 | +2,837 | 1.02% | 241,931,557 |
| 2019-01-25 | 2019-01-23 | 19.965 | 12,166,769 | -8,511 | 1.02% | 242,904,413 |
| 2019-01-24 | 2019-01-22 | 19.880 | 12,175,280 | -1,418 | 1.02% | 242,044,356 |
| 2019-01-22 | 2019-01-18 | 19.993 | 12,176,698 | +12,766 | 1.02% | 243,446,007 |
| 2019-01-21 | 2019-01-17 | 19.965 | 12,163,932 | -18,440 | 1.02% | 242,847,774 |
| 2019-01-18 | 2019-01-16 | 20.162 | 12,182,372 | -8,511 | 1.02% | 245,620,598 |
| 2019-01-17 | 2019-01-15 | 19.654 | 12,190,883 | +12,766 | 1.02% | 239,604,421 |
| 2019-01-16 | 2019-01-14 | 19.260 | 12,178,117 | +9,930 | 1.02% | 234,545,838 |
| 2019-01-15 | 2019-01-11 | 19.175 | 12,168,187 | +26,952 | 1.02% | 233,325,214 |
| 2019-01-14 | 2019-01-10 | 19.090 | 12,141,235 | +2,837 | 1.02% | 231,781,313 |
| 2019-01-11 | 2019-01-09 | 19.147 | 12,138,398 | +1,418 | 1.02% | 232,411,724 |
| 2019-01-10 | 2019-01-08 | 18.893 | 12,136,980 | -8,511 | 1.02% | 229,304,366 |
| 2019-01-09 | 2019-01-07 | 19.034 | 12,145,491 | -9,930 | 1.02% | 231,177,591 |
| 2019-01-07 | 2019-01-03 | 18.752 | 12,155,421 | +14,186 | 1.02% | 227,938,946 |
| 2019-01-04 | 2019-01-02 | 19.119 | 12,141,235 | +32,625 | 1.02% | 232,123,678 |
| 2019-01-02 | 2018-12-27 | 19.344 | 12,108,610 | +8,511 | 1.01% | 234,231,496 |
| 2018-12-28 | 2018-12-24 | 19.344 | 12,100,099 | +4,256 | 1.01% | 234,066,857 |
| 2018-12-27 | 2018-12-20 | 19.683 | 12,095,843 | +11,348 | 1.01% | 238,077,552 |
| 2018-12-21 | 2018-12-19 | 20.162 | 12,084,495 | -5,674 | 1.01% | 243,647,205 |
| 2018-12-18 | 2018-12-14 | 20.388 | 12,090,169 | -5,674 | 1.01% | 246,489,006 |
| 2018-12-17 | 2018-12-13 | 20.331 | 12,095,843 | -7,093 | 1.01% | 245,922,515 |
| 2018-12-14 | 2018-12-12 | 20.021 | 12,102,936 | -11,348 | 1.01% | 242,312,585 |
| 2018-12-13 | 2018-12-11 | 19.654 | 12,114,284 | +5,674 | 1.01% | 238,098,914 |
| 2018-12-10 | 2018-12-06 | 19.795 | 12,108,610 | +24,115 | 1.01% | 239,694,621 |
| 2018-12-07 | 2018-12-05 | 20.782 | 12,084,495 | +4,256 | 1.01% | 251,144,042 |
| 2018-12-06 | 2018-12-04 | 21.008 | 12,080,239 | -12,767 | 1.01% | 253,780,755 |
| 2018-12-05 | 2018-12-03 | 21.121 | 12,093,006 | -2,837 | 1.01% | 255,412,984 |
| 2018-12-04 | 2018-11-30 | 20.557 | 12,095,843 | -4,256 | 1.01% | 248,651,197 |
| 2018-12-03 | 2018-11-29 | 20.247 | 12,100,099 | -15,603 | 1.01% | 244,985,428 |
| 2018-11-29 | 2018-11-27 | 20.049 | 12,115,702 | -4,256 | 1.01% | 242,909,818 |
| 2018-11-27 | 2018-11-23 | 20.218 | 12,119,958 | +21,278 | 1.01% | 245,045,739 |
| 2018-11-26 | 2018-11-22 | 20.500 | 12,098,680 | -24,115 | 1.01% | 248,027,186 |
| 2018-11-23 | 2018-11-21 | 20.839 | 12,122,795 | -2,837 | 1.01% | 252,623,696 |
| 2018-11-22 | 2018-11-20 | 20.218 | 12,125,632 | -7,092 | 1.01% | 245,160,458 |
| 2018-11-21 | 2018-11-19 | 20.952 | 12,132,724 | +8,511 | 1.02% | 254,199,105 |
| 2018-11-20 | 2018-11-16 | 20.895 | 12,124,213 | -42,556 | 1.01% | 253,337,016 |
| 2018-11-19 | 2018-11-15 | 20.585 | 12,166,769 | -15,603 | 1.02% | 250,452,290 |
| 2018-11-15 | 2018-11-13 | 20.162 | 12,182,372 | +1,418 | 1.02% | 245,620,598 |
| 2018-11-13 | 2018-11-09 | 19.824 | 12,180,954 | +12,767 | 1.02% | 241,470,184 |
| 2018-11-12 | 2018-11-08 | 20.416 | 12,168,187 | -106,389 | 1.02% | 248,422,728 |
| 2018-11-09 | 2018-11-07 | 19.993 | 12,274,576 | -24,114 | 1.03% | 245,402,860 |
| 2018-11-07 | 2018-11-05 | 20.049 | 12,298,690 | -35,463 | 1.03% | 246,578,576 |
| 2018-11-06 | 2018-11-02 | 20.331 | 12,334,153 | -62,415 | 1.03% | 250,767,633 |
| 2018-11-05 | 2018-11-01 | 19.795 | 12,396,568 | -78,018 | 1.04% | 245,394,861 |
| 2018-11-02 | 2018-10-31 | 19.542 | 12,474,586 | -8,511 | 1.04% | 243,773,370 |
| 2018-11-01 | 2018-10-30 | 18.921 | 12,483,097 | -4,255 | 1.04% | 236,195,571 |
| 2018-10-31 | 2018-10-29 | 18.639 | 12,487,352 | -38,300 | 1.04% | 232,754,828 |
| 2018-10-30 | 2018-10-26 | 18.921 | 12,525,652 | -15,604 | 1.05% | 237,000,764 |
| 2018-10-29 | 2018-10-25 | 18.724 | 12,541,256 | +35,463 | 1.05% | 234,820,494 |
| 2018-10-26 | 2018-10-24 | 18.724 | 12,505,793 | -1,419 | 1.05% | 234,156,490 |
| 2018-10-25 | 2018-10-23 | 18.667 | 12,507,212 | +2,837 | 1.05% | 233,477,689 |
| 2018-10-24 | 2018-10-22 | 19.006 | 12,504,375 | -72,344 | 1.05% | 237,655,993 |
| 2018-10-23 | 2018-10-19 | 18.442 | 12,576,719 | -65,251 | 1.05% | 231,938,044 |
| 2018-10-22 | 2018-10-18 | 17.991 | 12,641,970 | -1,419 | 1.06% | 227,437,629 |
| 2018-10-19 | 2018-10-16 | 17.906 | 12,643,389 | -7,092 | 1.06% | 226,393,582 |
| 2018-10-18 | 2018-10-15 | 17.540 | 12,650,481 | -2,837 | 1.06% | 221,883,143 |
| 2018-10-16 | 2018-10-12 | 17.962 | 12,653,318 | +15,603 | 1.06% | 227,284,982 |
| 2018-10-15 | 2018-10-11 | 17.737 | 12,637,715 | +124,829 | 1.06% | 224,153,791 |
| 2018-10-12 | 2018-10-10 | 18.611 | 12,512,886 | +18,939 | 1.05% | 232,877,917 |
| 2018-10-11 | 2018-10-09 | 18.526 | 12,493,947 | +63,335 | 1.05% | 231,468,509 |
| 2018-10-10 | 2018-10-08 | 18.555 | 12,430,612 | +7,093 | 1.04% | 230,645,661 |
| 2018-10-05 | 2018-10-03 | 19.739 | 12,423,519 | -11,348 | 1.04% | 245,227,716 |
| 2018-10-04 | 2018-10-02 | 19.429 | 12,434,867 | -7,093 | 1.04% | 241,594,616 |
| 2018-10-03 | 2018-09-28 | 19.767 | 12,441,960 | -1,419 | 1.04% | 245,942,568 |
| 2018-10-02 | 2018-09-27 | 19.485 | 12,443,379 | +12,767 | 1.04% | 242,461,765 |
| 2018-09-28 | 2018-09-26 | 19.457 | 12,430,612 | -2,837 | 1.04% | 241,862,472 |
| 2018-09-27 | 2018-09-24 | 19.372 | 12,433,449 | +7,093 | 1.04% | 240,865,855 |
| 2018-09-26 | 2018-09-21 | 19.852 | 12,426,356 | -43,974 | 1.04% | 246,685,337 |
| 2018-09-24 | 2018-09-20 | 19.943 | 12,470,330 | -7,093 | 1.04% | 248,700,501 |
| 2018-09-21 | 2018-09-19 | 19.943 | 12,477,423 | +190,577 | 1.04% | 248,841,959 |
| 2018-09-20 | 2018-09-18 | 19.570 | 12,286,846 | +6,960 | 1.05% | 240,451,101 |
| 2018-09-19 | 2018-09-17 | 19.282 | 12,279,886 | -18,096 | 1.05% | 236,786,042 |
| 2018-09-18 | 2018-09-14 | 19.627 | 12,297,982 | -108,571 | 1.05% | 241,375,841 |
| 2018-09-17 | 2018-09-13 | 18.679 | 12,406,553 | +16,703 | 1.06% | 231,741,458 |
| 2018-09-14 | 2018-09-12 | 18.104 | 12,389,850 | +13,920 | 1.06% | 224,308,557 |
| 2018-09-13 | 2018-09-11 | 18.277 | 12,375,930 | +5,567 | 1.06% | 226,190,418 |
| 2018-09-12 | 2018-09-10 | 18.420 | 12,370,363 | +73,773 | 1.05% | 227,866,099 |
| 2018-09-11 | 2018-09-07 | 18.708 | 12,296,590 | -6,959 | 1.05% | 230,040,829 |
| 2018-09-10 | 2018-09-06 | 19.024 | 12,303,549 | +13,919 | 1.05% | 234,060,235 |
| 2018-09-07 | 2018-09-05 | 19.282 | 12,289,630 | -5,568 | 1.05% | 236,973,930 |
| 2018-09-06 | 2018-09-04 | 19.455 | 12,295,198 | +1,392 | 1.05% | 239,201,247 |
| 2018-09-05 | 2018-09-03 | 19.254 | 12,293,806 | -15,311 | 1.05% | 236,701,168 |
| 2018-09-04 | 2018-08-31 | 19.742 | 12,309,117 | -59,854 | 1.05% | 243,009,292 |
| 2018-09-03 | 2018-08-30 | 19.397 | 12,368,971 | -6,959 | 1.05% | 239,925,599 |
| 2018-08-31 | 2018-08-29 | 19.570 | 12,375,930 | +13,919 | 1.06% | 242,194,457 |
| 2018-08-30 | 2018-08-28 | 19.484 | 12,362,011 | -43,150 | 1.05% | 240,856,329 |
| 2018-08-29 | 2018-08-27 | 19.397 | 12,405,161 | -5,568 | 1.06% | 240,627,590 |
| 2018-08-28 | 2018-08-24 | 19.024 | 12,410,729 | +15,312 | 1.06% | 236,099,205 |
| 2018-08-27 | 2018-08-23 | 19.484 | 12,395,417 | -11,136 | 1.06% | 241,507,198 |
| 2018-08-24 | 2018-08-22 | 19.282 | 12,406,553 | +20,879 | 1.06% | 239,228,490 |
| 2018-08-23 | 2018-08-21 | 19.627 | 12,385,674 | -1,392 | 1.06% | 243,096,996 |
| 2018-08-21 | 2018-08-17 | 19.024 | 12,387,066 | +22,271 | 1.06% | 235,649,045 |
| 2018-08-20 | 2018-08-16 | 18.823 | 12,364,795 | +15,312 | 1.05% | 232,738,089 |
| 2018-08-17 | 2018-08-15 | 18.794 | 12,349,483 | +83,516 | 1.05% | 232,094,991 |
| 2018-08-16 | 2018-08-14 | 19.455 | 12,265,967 | +2,784 | 1.05% | 238,632,562 |
| 2018-08-15 | 2018-08-13 | 19.656 | 12,263,183 | -19,487 | 1.05% | 241,045,237 |
| 2018-08-14 | 2018-08-10 | 20.202 | 12,282,670 | -37,583 | 1.05% | 248,134,615 |
| 2018-08-10 | 2018-08-08 | 19.656 | 12,320,253 | -10,439 | 1.05% | 242,167,006 |
| 2018-08-09 | 2018-08-07 | 19.685 | 12,330,692 | -41,758 | 1.05% | 242,726,540 |
| 2018-08-08 | 2018-08-06 | 19.254 | 12,372,450 | -2,784 | 1.05% | 238,215,356 |
| 2018-08-07 | 2018-08-03 | 19.397 | 12,375,234 | -2,784 | 1.06% | 240,047,085 |
| 2018-08-06 | 2018-08-02 | 19.455 | 12,378,018 | -5,568 | 1.06% | 240,812,498 |
| 2018-08-03 | 2018-08-01 | 20.087 | 12,383,586 | -4,176 | 1.06% | 248,749,859 |
| 2018-08-01 | 2018-07-30 | 20.058 | 12,387,762 | -1,392 | 1.06% | 248,477,758 |
| 2018-07-31 | 2018-07-27 | 19.886 | 12,389,154 | -6,959 | 1.06% | 246,369,527 |
| 2018-07-30 | 2018-07-26 | 19.857 | 12,396,113 | -1,392 | 1.06% | 246,151,688 |
| 2018-07-27 | 2018-07-25 | 20.145 | 12,397,505 | -29,231 | 1.06% | 249,741,982 |
| 2018-07-26 | 2018-07-24 | 19.943 | 12,426,736 | +5,568 | 1.06% | 247,831,089 |
| 2018-07-25 | 2018-07-23 | 19.254 | 12,421,168 | +1,392 | 1.06% | 239,153,357 |
| 2018-07-24 | 2018-07-20 | 19.311 | 12,419,776 | +59,853 | 1.06% | 239,840,367 |
| 2018-07-23 | 2018-07-19 | 19.196 | 12,359,923 | +64,029 | 1.05% | 237,263,794 |
| 2018-07-20 | 2018-07-18 | 19.512 | 12,295,894 | +62,638 | 1.05% | 239,921,478 |
| 2018-07-19 | 2018-07-17 | 20.001 | 12,233,256 | +34,798 | 1.04% | 244,675,535 |
| 2018-07-18 | 2018-07-16 | 19.915 | 12,198,458 | +5,568 | 1.04% | 242,927,910 |
| 2018-07-17 | 2018-07-13 | 20.231 | 12,192,890 | +4,872 | 1.04% | 246,671,264 |
| 2018-07-16 | 2018-07-12 | 20.288 | 12,188,018 | -19,487 | 1.04% | 247,273,190 |
| 2018-07-13 | 2018-07-11 | 20.403 | 12,207,505 | -2,784 | 1.04% | 249,071,768 |
| 2018-07-12 | 2018-07-10 | 20.461 | 12,210,289 | +2,784 | 1.04% | 249,830,341 |
| 2018-07-11 | 2018-07-09 | 20.432 | 12,207,505 | +40,366 | 1.04% | 249,422,573 |
| 2018-07-10 | 2018-07-06 | 20.030 | 12,167,139 | +12,527 | 1.04% | 243,702,784 |
| 2018-07-09 | 2018-07-05 | 19.771 | 12,154,612 | +27,839 | 1.04% | 240,308,306 |
| 2018-07-06 | 2018-07-04 | 20.030 | 12,126,773 | +65,421 | 1.03% | 242,894,270 |
| 2018-07-05 | 2018-07-03 | 20.662 | 12,061,352 | +1,392 | 1.03% | 249,209,232 |
| 2018-07-04 | 2018-06-29 | 20.691 | 12,059,960 | -4,176 | 1.03% | 249,527,036 |
| 2018-07-03 | 2018-06-28 | 20.173 | 12,064,136 | +13,920 | 1.03% | 243,373,103 |
| 2018-06-29 | 2018-06-27 | 20.173 | 12,050,216 | +115,531 | 1.03% | 243,092,291 |
| 2018-06-28 | 2018-06-26 | 20.892 | 11,934,685 | +61,245 | 1.02% | 249,335,786 |
| 2018-06-27 | 2018-06-25 | 21.466 | 11,873,440 | +77,949 | 1.01% | 254,880,381 |
| 2018-06-26 | 2018-06-22 | 22.214 | 11,795,491 | +19,487 | 1.01% | 262,020,192 |
| 2018-06-25 | 2018-06-21 | 22.472 | 11,776,004 | +65,421 | 1.00% | 264,632,964 |
| 2018-06-22 | 2018-06-20 | 22.846 | 11,710,583 | +5,568 | 1.00% | 267,537,638 |
| 2018-06-21 | 2018-06-19 | 22.903 | 11,705,015 | +50,110 | 1.00% | 268,083,163 |
| 2018-06-20 | 2018-06-15 | 23.679 | 11,654,905 | +18,095 | 0.99% | 275,978,464 |
| 2018-06-19 | 2018-06-14 | 24.139 | 11,636,810 | -4,176 | 0.99% | 280,900,475 |
| 2018-06-15 | 2018-06-13 | 24.369 | 11,640,986 | -5,567 | 0.99% | 283,677,482 |
| 2018-06-14 | 2018-06-12 | 23.938 | 11,646,553 | -26,447 | 0.99% | 278,792,863 |
| 2018-06-13 | 2018-06-11 | 23.995 | 11,673,000 | +9,743 | 1.00% | 280,096,837 |
| 2018-06-12 | 2018-06-08 | 24.196 | 11,663,257 | +9,744 | 0.99% | 282,209,208 |
| 2018-06-11 | 2018-06-07 | 24.484 | 11,653,513 | -18,791 | 0.99% | 285,322,292 |
| 2018-06-08 | 2018-06-06 | 24.254 | 11,672,304 | +11,135 | 1.00% | 283,098,964 |
| 2018-06-07 | 2018-06-05 | 25.951 | 11,661,169 | +38,654 | 0.99% | 302,623,194 |
| 2018-06-06 | 2018-06-04 | 26.160 | 11,622,515 | +417,330 | 0.99% | 304,041,333 |
| 2018-06-05 | 2018-06-01 | 26.070 | 11,205,185 | -13,441 | 0.99% | 292,123,688 |
| 2018-06-04 | 2018-05-31 | 25.654 | 11,218,626 | +14,113 | 0.99% | 287,799,856 |
| 2018-06-01 | 2018-05-30 | 24.999 | 11,204,513 | +116,932 | 0.99% | 280,101,805 |
| 2018-05-31 | 2018-05-29 | 25.594 | 11,087,581 | +17,473 | 0.98% | 283,778,111 |
| 2018-05-30 | 2018-05-28 | 25.684 | 11,070,108 | +37,633 | 0.98% | 284,319,267 |
| 2018-05-29 | 2018-05-25 | 25.862 | 11,032,475 | -4,032 | 0.97% | 285,322,727 |
| 2018-05-28 | 2018-05-24 | 25.624 | 11,036,507 | -16,128 | 0.97% | 282,799,366 |
| 2018-05-25 | 2018-05-23 | 25.386 | 11,052,635 | -1,344 | 0.98% | 280,581,154 |
| 2018-05-24 | 2018-05-21 | 25.475 | 11,053,979 | +20,160 | 0.98% | 281,602,196 |
| 2018-05-23 | 2018-05-18 | 25.535 | 11,033,819 | -5,376 | 0.97% | 281,745,365 |
| 2018-05-21 | 2018-05-17 | 25.207 | 11,039,195 | +5,376 | 0.97% | 278,268,760 |
| 2018-05-18 | 2018-05-16 | 25.624 | 11,033,819 | -5,376 | 0.97% | 282,730,489 |
| 2018-05-17 | 2018-05-15 | 25.624 | 11,039,195 | +5,376 | 0.97% | 282,868,243 |
| 2018-05-16 | 2018-05-14 | 25.505 | 11,033,819 | +6,721 | 0.97% | 281,416,991 |
| 2018-05-15 | 2018-05-11 | 25.237 | 11,027,098 | -5,377 | 0.97% | 278,292,001 |
| 2018-05-14 | 2018-05-10 | 24.880 | 11,032,475 | +26,881 | 0.97% | 274,487,686 |
| 2018-05-11 | 2018-05-09 | 24.820 | 11,005,594 | +43,010 | 0.97% | 273,163,819 |
| 2018-05-10 | 2018-05-08 | 25.029 | 10,962,584 | -2,688 | 0.97% | 274,380,073 |
| 2018-05-09 | 2018-05-07 | 24.939 | 10,965,272 | -2,688 | 0.97% | 273,468,347 |
| 2018-05-08 | 2018-05-04 | 24.820 | 10,967,960 | +1,344 | 0.97% | 272,229,726 |
| 2018-05-07 | 2018-05-03 | 24.850 | 10,966,616 | +51,074 | 0.97% | 272,522,742 |
| 2018-05-04 | 2018-05-02 | 25.207 | 10,915,542 | +14,785 | 0.96% | 275,151,796 |
| 2018-05-03 | 2018-04-30 | 25.892 | 10,900,757 | -81,988 | 0.96% | 282,240,640 |
| 2018-04-30 | 2018-04-26 | 24.701 | 10,982,745 | +22,849 | 0.97% | 271,289,278 |
| 2018-04-27 | 2018-04-25 | 25.148 | 10,959,896 | -2,688 | 0.97% | 275,617,494 |
| 2018-04-26 | 2018-04-24 | 25.118 | 10,962,584 | -1,344 | 0.97% | 275,358,836 |
| 2018-04-25 | 2018-04-23 | 24.701 | 10,963,928 | +26,881 | 0.97% | 270,824,471 |
| 2018-04-24 | 2018-04-20 | 25.148 | 10,937,047 | -1,344 | 0.97% | 275,042,891 |
| 2018-04-23 | 2018-04-19 | 25.356 | 10,938,391 | -57,794 | 0.97% | 277,355,432 |
| 2018-04-20 | 2018-04-18 | 24.791 | 10,996,185 | +5,376 | 0.97% | 272,603,028 |
| 2018-04-19 | 2018-04-17 | 24.850 | 10,990,809 | +1,344 | 0.97% | 273,123,943 |
| 2018-04-18 | 2018-04-16 | 24.910 | 10,989,465 | +28,225 | 0.97% | 273,744,653 |
| 2018-04-17 | 2018-04-13 | 25.297 | 10,961,240 | -5,376 | 0.97% | 277,282,365 |
| 2018-04-16 | 2018-04-12 | 25.743 | 10,966,616 | -1,344 | 0.97% | 282,313,978 |
| 2018-04-13 | 2018-04-11 | 25.624 | 10,967,960 | +4,032 | 0.97% | 281,042,918 |
| 2018-04-12 | 2018-04-10 | 25.475 | 10,963,928 | -29,569 | 0.97% | 279,308,130 |
| 2018-04-11 | 2018-04-09 | 25.059 | 10,993,497 | +9,408 | 0.97% | 275,480,962 |
| 2018-04-10 | 2018-04-06 | 24.642 | 10,984,089 | +9,409 | 0.97% | 270,668,687 |
| 2018-04-09 | 2018-04-04 | 24.791 | 10,974,680 | -18,817 | 0.97% | 272,069,905 |
| 2018-04-06 | 2018-04-03 | 24.969 | 10,993,497 | +1,344 | 0.97% | 274,499,438 |
| 2018-04-04 | 2018-03-29 | 24.463 | 10,992,153 | +51,074 | 0.97% | 268,904,592 |
| 2018-04-03 | 2018-03-28 | 24.791 | 10,941,079 | +29,569 | 0.97% | 271,236,913 |
| 2018-03-29 | 2018-03-27 | 25.445 | 10,911,510 | +24,193 | 0.96% | 277,648,037 |
| 2018-03-28 | 2018-03-26 | 24.939 | 10,887,317 | +36,290 | 0.96% | 271,524,188 |
| 2018-03-27 | 2018-03-23 | 25.088 | 10,851,027 | +12,096 | 0.96% | 272,233,807 |
| 2018-03-26 | 2018-03-22 | 26.368 | 10,838,931 | -2,688 | 0.96% | 285,801,044 |
| 2018-03-23 | 2018-03-21 | 26.100 | 10,841,619 | -44,354 | 0.96% | 282,968,030 |
| 2018-03-22 | 2018-03-20 | 26.338 | 10,885,973 | -20,161 | 0.96% | 286,717,473 |
| 2018-03-21 | 2018-03-19 | 26.308 | 10,906,134 | -8,064 | 0.96% | 286,923,904 |
| 2018-03-20 | 2018-03-16 | 26.338 | 10,914,198 | -4,032 | 0.96% | 287,460,870 |
| 2018-03-19 | 2018-03-15 | 26.308 | 10,918,230 | +14,785 | 0.96% | 287,242,132 |
| 2018-03-15 | 2018-03-13 | 26.428 | 10,903,445 | +2,688 | 0.96% | 288,151,139 |
| 2018-03-14 | 2018-03-12 | 26.398 | 10,900,757 | +1,344 | 0.96% | 287,755,687 |
| 2018-03-13 | 2018-03-09 | 25.922 | 10,899,413 | +24,193 | 0.96% | 282,530,216 |
| 2018-03-12 | 2018-03-08 | 25.535 | 10,875,220 | -2,688 | 0.96% | 277,695,586 |
| 2018-03-09 | 2018-03-07 | 25.237 | 10,877,908 | -14,785 | 0.96% | 274,526,878 |
| 2018-03-08 | 2018-03-06 | 25.684 | 10,892,693 | +2,688 | 0.96% | 279,762,626 |
| 2018-03-07 | 2018-03-05 | 24.791 | 10,890,005 | +9,408 | 0.96% | 269,970,753 |
| 2018-03-06 | 2018-03-02 | 25.178 | 10,880,597 | +67,203 | 0.96% | 273,947,111 |
| 2018-03-05 | 2018-03-01 | 25.535 | 10,813,394 | +21,505 | 0.95% | 276,116,877 |
| 2018-03-02 | 2018-02-28 | 25.624 | 10,791,889 | +22,849 | 0.95% | 276,531,276 |
| 2018-03-01 | 2018-02-27 | 25.951 | 10,769,040 | +17,472 | 0.95% | 279,471,234 |
| 2018-02-28 | 2018-02-26 | 26.725 | 10,751,568 | -2,688 | 0.95% | 287,337,150 |
| 2018-02-27 | 2018-02-23 | 26.636 | 10,754,256 | -16,128 | 0.95% | 286,448,823 |
| 2018-02-26 | 2018-02-22 | 26.487 | 10,770,384 | +2,688 | 0.95% | 285,275,734 |
| 2018-02-23 | 2018-02-21 | 26.933 | 10,767,696 | -10,753 | 0.95% | 290,011,355 |
| 2018-02-22 | 2018-02-20 | 26.576 | 10,778,449 | +2,689 | 0.95% | 286,451,676 |
| 2018-02-21 | 2018-02-15 | 26.547 | 10,775,760 | -88,708 | 0.95% | 286,059,517 |
| 2018-02-20 | 2018-02-13 | 24.999 | 10,864,468 | +26,209 | 0.96% | 271,601,015 |
| 2018-02-14 | 2018-02-12 | 24.374 | 10,838,259 | -2,688 | 0.96% | 264,172,170 |
| 2018-02-13 | 2018-02-09 | 24.166 | 10,840,947 | +129,029 | 0.96% | 261,979,246 |
| 2018-02-12 | 2018-02-08 | 25.684 | 10,711,918 | -9,408 | 0.95% | 275,119,689 |
| 2018-02-09 | 2018-02-07 | 25.445 | 10,721,326 | +67,202 | 0.95% | 272,808,723 |
| 2018-02-08 | 2018-02-06 | 25.773 | 10,654,124 | -12,096 | 0.94% | 274,586,560 |
| 2018-02-07 | 2018-02-05 | 27.648 | 10,666,220 | +13,440 | 0.94% | 294,896,683 |
| 2018-02-06 | 2018-02-02 | 27.945 | 10,652,780 | -38,977 | 0.94% | 297,695,443 |
| 2018-02-05 | 2018-02-01 | 27.797 | 10,691,757 | +17,473 | 0.94% | 297,193,696 |
| 2018-02-02 | 2018-01-31 | 28.719 | 10,674,284 | -40,322 | 0.94% | 306,555,918 |
| 2018-02-01 | 2018-01-30 | 28.838 | 10,714,606 | -106,180 | 0.95% | 308,989,428 |
| 2018-01-31 | 2018-01-29 | 29.552 | 10,820,786 | -100,804 | 0.96% | 319,780,291 |
| 2018-01-30 | 2018-01-26 | 29.612 | 10,921,590 | -49,730 | 0.96% | 323,409,361 |
| 2018-01-29 | 2018-01-25 | 29.136 | 10,971,320 | -8,064 | 0.97% | 319,657,730 |
| 2018-01-26 | 2018-01-24 | 30.133 | 10,979,384 | -294,348 | 0.97% | 330,838,957 |
| 2018-01-25 | 2018-01-23 | 27.886 | 11,273,732 | +41,666 | 1.00% | 314,377,122 |
| 2018-01-24 | 2018-01-22 | 28.094 | 11,232,066 | -96,772 | 0.99% | 315,555,154 |
| 2018-01-22 | 2018-01-18 | 27.558 | 11,328,838 | -63,171 | 1.00% | 312,205,098 |
| 2018-01-19 | 2018-01-17 | 27.677 | 11,392,009 | -14,784 | 1.01% | 315,302,130 |
| 2018-01-18 | 2018-01-16 | 27.023 | 11,406,793 | -2,688 | 1.01% | 308,242,874 |
| 2018-01-17 | 2018-01-15 | 26.547 | 11,409,481 | -24,193 | 1.01% | 302,882,639 |
| 2018-01-16 | 2018-01-12 | 27.231 | 11,433,674 | -8,065 | 1.01% | 311,351,195 |
| 2018-01-15 | 2018-01-11 | 27.291 | 11,441,739 | -48,386 | 1.01% | 312,251,842 |
| 2018-01-12 | 2018-01-10 | 26.993 | 11,490,125 | -30,913 | 1.01% | 310,152,779 |
| 2018-01-11 | 2018-01-09 | 26.487 | 11,521,038 | -20,161 | 1.02% | 305,158,346 |
| 2018-01-10 | 2018-01-08 | 26.160 | 11,541,199 | +12,097 | 1.02% | 301,914,132 |
| 2018-01-09 | 2018-01-05 | 25.892 | 11,529,102 | -12,097 | 1.02% | 298,509,647 |
| 2018-01-08 | 2018-01-04 | 25.892 | 11,541,199 | +9,409 | 1.02% | 298,822,861 |
| 2018-01-05 | 2018-01-03 | 25.832 | 11,531,790 | -12,097 | 1.02% | 297,892,855 |
| 2018-01-04 | 2018-01-02 | 26.308 | 11,543,887 | +13,441 | 1.02% | 303,702,222 |
| 2018-01-03 | 2017-12-29 | 26.011 | 11,530,446 | -28,225 | 1.02% | 299,917,064 |
| 2018-01-02 | 2017-12-28 | 26.130 | 11,558,671 | -24,193 | 1.02% | 302,027,199 |
| 2017-12-29 | 2017-12-27 | 25.445 | 11,582,864 | -5,376 | 1.02% | 294,730,926 |
| 2017-12-28 | 2017-12-22 | 25.684 | 11,588,240 | +1,344 | 1.02% | 297,626,717 |
| 2017-12-27 | 2017-12-21 | 25.445 | 11,586,896 | +8,064 | 1.02% | 294,833,522 |
| 2017-12-22 | 2017-12-20 | 25.088 | 11,578,832 | +1,344 | 1.02% | 290,493,196 |
| 2017-12-21 | 2017-12-19 | 25.326 | 11,577,488 | -4,032 | 1.02% | 293,215,913 |
| 2017-12-20 | 2017-12-18 | 24.731 | 11,581,520 | +5,376 | 1.02% | 286,424,539 |
| 2017-12-19 | 2017-12-15 | 24.731 | 11,576,144 | -10,752 | 1.02% | 286,291,584 |
| 2017-12-18 | 2017-12-14 | 25.386 | 11,586,896 | +13,440 | 1.02% | 294,143,853 |
| 2017-12-15 | 2017-12-13 | 25.237 | 11,573,456 | +10,753 | 1.02% | 292,080,494 |
| 2017-12-14 | 2017-12-12 | 24.850 | 11,562,703 | +38,977 | 1.02% | 287,335,630 |
| 2017-12-13 | 2017-12-11 | 25.594 | 11,523,726 | -6,048 | 1.02% | 294,940,907 |
| 2017-12-12 | 2017-12-08 | 25.416 | 11,529,774 | +2,688 | 1.02% | 293,036,894 |
| 2017-12-11 | 2017-12-07 | 24.791 | 11,527,086 | -84,675 | 1.02% | 285,764,431 |
| 2017-12-08 | 2017-12-06 | 24.910 | 11,611,761 | +38,977 | 1.03% | 289,245,881 |
| 2017-12-07 | 2017-12-05 | 25.892 | 11,572,784 | +4,032 | 1.02% | 299,640,654 |
| 2017-12-05 | 2017-12-01 | 25.773 | 11,568,752 | -9,408 | 1.02% | 298,159,080 |
| 2017-12-04 | 2017-11-30 | 25.922 | 11,578,160 | -25,537 | 1.02% | 300,124,424 |
| 2017-12-01 | 2017-11-29 | 26.100 | 11,603,697 | +4,032 | 1.02% | 302,858,391 |
| 2017-11-30 | 2017-11-28 | 26.279 | 11,599,665 | +4,032 | 1.02% | 304,824,442 |
| 2017-11-29 | 2017-11-27 | 26.398 | 11,595,633 | +20,161 | 1.02% | 306,098,864 |
| 2017-11-28 | 2017-11-24 | 26.785 | 11,575,472 | -8,064 | 1.02% | 310,045,088 |
| 2017-11-27 | 2017-11-23 | 26.308 | 11,583,536 | +38,977 | 1.02% | 304,745,327 |
| 2017-11-24 | 2017-11-22 | 27.053 | 11,544,559 | -20,161 | 1.02% | 312,309,265 |
| 2017-11-23 | 2017-11-21 | 26.785 | 11,564,720 | -5,376 | 1.02% | 309,757,099 |
| 2017-11-22 | 2017-11-20 | 26.100 | 11,570,096 | +1,344 | 1.02% | 301,981,399 |
| 2017-11-21 | 2017-11-17 | 26.398 | 11,568,752 | -4,032 | 1.02% | 305,389,266 |
| 2017-11-20 | 2017-11-16 | 26.547 | 11,572,784 | -64,514 | 1.02% | 307,217,774 |
| 2017-11-17 | 2017-11-15 | 26.249 | 11,637,298 | +29,569 | 1.03% | 305,467,055 |
| 2017-11-16 | 2017-11-14 | 26.814 | 11,607,729 | -17,473 | 1.02% | 311,254,535 |
| 2017-11-15 | 2017-11-13 | 27.112 | 11,625,202 | +69,891 | 1.03% | 315,182,809 |
| 2017-11-14 | 2017-11-10 | 27.469 | 11,555,311 | +1,344 | 1.02% | 317,414,657 |
| 2017-11-13 | 2017-11-09 | 27.737 | 11,553,967 | -9,408 | 1.02% | 320,472,429 |
| 2017-11-10 | 2017-11-08 | 27.588 | 11,563,375 | +4,032 | 1.02% | 319,012,706 |
| 2017-11-09 | 2017-11-07 | 27.558 | 11,559,343 | -32,258 | 1.02% | 318,557,456 |
| 2017-11-08 | 2017-11-06 | 27.172 | 11,591,601 | +45,698 | 1.02% | 314,961,767 |
| 2017-11-07 | 2017-11-03 | 27.439 | 11,545,903 | -5,376 | 1.02% | 316,812,612 |
| 2017-11-06 | 2017-11-02 | 27.529 | 11,551,279 | -16,129 | 1.02% | 317,991,450 |
| 2017-11-03 | 2017-11-01 | 27.529 | 11,567,408 | +38,219 | 1.02% | 318,435,460 |
| 2017-11-02 | 2017-10-31 | 27.529 | 11,529,189 | -22,849 | 1.02% | 317,383,342 |
| 2017-11-01 | 2017-10-30 | 27.112 | 11,552,038 | -17,473 | 1.02% | 313,199,185 |
| 2017-10-31 | 2017-10-27 | 27.350 | 11,569,511 | -84,675 | 1.02% | 316,427,450 |
| 2017-10-30 | 2017-10-26 | 26.666 | 11,654,186 | -1,344 | 1.03% | 310,766,067 |
| 2017-10-27 | 2017-10-25 | 26.844 | 11,655,530 | +13,440 | 1.03% | 312,883,169 |
| 2017-10-26 | 2017-10-24 | 26.933 | 11,642,090 | -9,408 | 1.03% | 313,561,814 |
| 2017-10-25 | 2017-10-23 | 26.933 | 11,651,498 | -1,344 | 1.03% | 313,815,204 |
| 2017-10-24 | 2017-10-20 | 26.904 | 11,652,842 | -4,032 | 1.03% | 313,504,606 |
| 2017-10-23 | 2017-10-19 | 26.368 | 11,656,874 | -21,505 | 1.03% | 307,368,573 |
| 2017-10-20 | 2017-10-18 | 26.963 | 11,678,379 | -28,225 | 1.03% | 314,886,760 |
| 2017-10-19 | 2017-10-17 | 27.053 | 11,706,604 | -1,344 | 1.03% | 316,692,988 |
| 2017-10-18 | 2017-10-16 | 27.231 | 11,707,948 | +73,922 | 1.03% | 318,819,970 |
| 2017-10-17 | 2017-10-13 | 27.261 | 11,634,026 | -5,376 | 1.03% | 317,153,231 |
| 2017-10-16 | 2017-10-12 | 27.112 | 11,639,402 | -20,161 | 1.03% | 315,567,800 |
| 2017-10-13 | 2017-10-11 | 27.172 | 11,659,563 | +1,344 | 1.03% | 316,808,400 |
| 2017-10-12 | 2017-10-10 | 27.320 | 11,658,219 | +45,698 | 1.03% | 318,506,667 |
| 2017-10-11 | 2017-10-09 | 27.558 | 11,612,521 | -81,987 | 1.03% | 320,022,959 |
| 2017-10-10 | 2017-10-06 | 27.410 | 11,694,508 | +13,441 | 1.03% | 320,542,207 |
| 2017-10-09 | 2017-10-04 | 27.588 | 11,681,067 | -16,801 | 1.03% | 322,259,617 |
| 2017-10-06 | 2017-10-03 | 27.320 | 11,697,868 | -45,698 | 1.03% | 319,589,892 |
| 2017-10-04 | 2017-09-29 | 26.725 | 11,743,566 | -16,129 | 1.04% | 313,848,434 |
| 2017-10-03 | 2017-09-28 | 26.249 | 11,759,695 | +24,193 | 1.04% | 308,679,850 |
| 2017-09-29 | 2017-09-27 | 26.666 | 11,735,502 | -38,977 | 1.04% | 312,934,409 |
| 2017-09-28 | 2017-09-26 | 26.606 | 11,774,479 | +6,720 | 1.04% | 313,272,920 |
| 2017-09-27 | 2017-09-25 | 26.666 | 11,767,759 | +80,643 | 1.04% | 313,794,561 |
| 2017-09-26 | 2017-09-22 | 28.501 | 11,687,116 | -126,341 | 1.03% | 333,093,201 |
| 2017-09-25 | 2017-09-21 | 29.345 | 11,813,457 | -12,174 | 1.04% | 346,670,151 |
| 2017-09-22 | 2017-09-20 | 28.290 | 11,825,631 | -33,157 | 1.06% | 334,544,402 |
| 2017-09-21 | 2017-09-19 | 27.656 | 11,858,788 | -72,945 | 1.06% | 327,971,606 |
| 2017-09-20 | 2017-09-18 | 27.868 | 11,931,733 | -135,943 | 1.07% | 332,508,003 |
| 2017-09-19 | 2017-09-15 | 27.053 | 12,067,676 | -143,238 | 1.08% | 326,469,557 |
| 2017-09-18 | 2017-09-14 | 27.295 | 12,210,914 | -19,894 | 1.09% | 333,290,824 |
| 2017-09-15 | 2017-09-13 | 27.144 | 12,230,808 | -21,220 | 1.09% | 331,989,435 |
| 2017-09-14 | 2017-09-12 | 27.053 | 12,252,028 | -17,242 | 1.10% | 331,456,873 |
| 2017-09-13 | 2017-09-11 | 26.601 | 12,269,270 | -51,724 | 1.10% | 326,372,767 |
| 2017-09-12 | 2017-09-08 | 26.541 | 12,320,994 | +10,610 | 1.10% | 327,005,474 |
| 2017-09-11 | 2017-09-07 | 26.601 | 12,310,384 | +11,936 | 1.10% | 327,466,434 |
| 2017-09-08 | 2017-09-06 | 26.541 | 12,298,448 | +2,653 | 1.10% | 326,407,092 |
| 2017-09-07 | 2017-09-05 | 26.571 | 12,295,795 | -34,483 | 1.10% | 326,707,517 |
| 2017-09-06 | 2017-09-04 | 26.601 | 12,330,278 | +7,957 | 1.10% | 327,995,631 |
| 2017-09-05 | 2017-09-01 | 27.144 | 12,322,321 | +619,371 | 1.10% | 334,473,437 |
| 2017-09-04 | 2017-08-31 | 26.963 | 11,702,950 | -3,979 | 1.05% | 315,543,671 |
| 2017-09-01 | 2017-08-30 | 27.114 | 11,706,929 | +7,957 | 1.05% | 317,416,341 |
| 2017-08-31 | 2017-08-29 | 26.872 | 11,698,972 | +3,979 | 1.05% | 314,377,901 |
| 2017-08-30 | 2017-08-28 | 26.993 | 11,694,993 | -24,536 | 1.05% | 315,681,845 |
| 2017-08-29 | 2017-08-25 | 26.661 | 11,719,529 | -16,578 | 1.05% | 312,456,115 |
| 2017-08-25 | 2017-08-22 | 26.420 | 11,736,107 | -51,725 | 1.05% | 310,066,446 |
| 2017-08-24 | 2017-08-21 | 25.998 | 11,787,832 | +106,102 | 1.05% | 306,455,774 |
| 2017-08-22 | 2017-08-18 | 26.269 | 11,681,730 | -59,682 | 1.05% | 306,868,227 |
| 2017-08-21 | 2017-08-17 | 26.510 | 11,741,412 | +1,326 | 1.05% | 311,268,955 |
| 2017-08-18 | 2017-08-16 | 26.571 | 11,740,086 | +7,958 | 1.05% | 311,941,957 |
| 2017-08-17 | 2017-08-15 | 26.450 | 11,732,128 | -7,958 | 1.05% | 310,315,159 |
| 2017-08-16 | 2017-08-14 | 26.420 | 11,740,086 | -10,610 | 1.05% | 310,171,571 |
| 2017-08-15 | 2017-08-11 | 26.179 | 11,750,696 | +13,262 | 1.05% | 307,616,709 |
| 2017-08-14 | 2017-08-10 | 26.812 | 11,737,434 | +5,306 | 1.05% | 314,703,468 |
| 2017-08-11 | 2017-08-09 | 27.506 | 11,732,128 | +76,923 | 1.05% | 322,699,458 |
| 2017-08-10 | 2017-08-08 | 28.199 | 11,655,205 | +5,306 | 1.04% | 328,668,538 |
| 2017-08-09 | 2017-08-07 | 28.260 | 11,649,899 | -43,768 | 1.04% | 329,221,626 |
| 2017-08-08 | 2017-08-04 | 27.656 | 11,693,667 | -10,610 | 1.05% | 323,404,950 |
| 2017-08-07 | 2017-08-03 | 27.898 | 11,704,277 | -171,352 | 1.05% | 326,522,362 |
| 2017-08-04 | 2017-08-02 | 27.837 | 11,875,629 | -194,962 | 1.06% | 330,586,358 |
| 2017-08-02 | 2017-07-31 | 26.842 | 12,070,591 | +15,915 | 1.08% | 324,000,101 |
| 2017-08-01 | 2017-07-28 | 26.782 | 12,054,676 | +26,526 | 1.08% | 322,845,779 |
| 2017-07-31 | 2017-07-27 | 27.174 | 12,028,150 | -41,115 | 1.08% | 326,851,311 |
| 2017-07-28 | 2017-07-26 | 27.083 | 12,069,265 | -38,462 | 1.08% | 326,876,549 |
| 2017-07-27 | 2017-07-25 | 26.691 | 12,107,727 | +2,653 | 1.08% | 323,171,085 |
| 2017-07-26 | 2017-07-24 | 26.933 | 12,105,074 | +50,398 | 1.08% | 326,020,953 |
| 2017-07-25 | 2017-07-21 | 26.993 | 12,054,676 | +15,916 | 1.08% | 325,390,735 |
| 2017-07-24 | 2017-07-20 | 26.601 | 12,038,760 | -42,441 | 1.08% | 320,241,010 |
| 2017-07-21 | 2017-07-19 | 26.601 | 12,081,201 | +47,746 | 1.08% | 321,369,976 |
| 2017-07-20 | 2017-07-18 | 26.812 | 12,033,455 | +7,957 | 1.08% | 322,640,368 |
| 2017-07-19 | 2017-07-17 | 26.571 | 12,025,498 | +7,958 | 1.08% | 319,525,545 |
| 2017-07-18 | 2017-07-14 | 26.631 | 12,017,540 | +1,326 | 1.08% | 320,038,985 |
| 2017-07-17 | 2017-07-13 | 26.209 | 12,016,214 | +119,365 | 1.08% | 314,930,002 |
| 2017-07-14 | 2017-07-12 | 25.967 | 11,896,849 | -83,555 | 1.06% | 308,931,153 |
| 2017-07-13 | 2017-07-11 | 25.937 | 11,980,404 | -63,662 | 1.07% | 310,739,541 |
| 2017-07-12 | 2017-07-10 | 25.636 | 12,044,066 | -1,326 | 1.08% | 308,758,312 |
| 2017-07-11 | 2017-07-07 | 25.515 | 12,045,392 | -1,326 | 1.08% | 307,339,164 |
| 2017-07-10 | 2017-07-06 | 25.847 | 12,046,718 | -3,979 | 1.08% | 311,369,573 |
| 2017-07-07 | 2017-07-05 | 25.998 | 12,050,697 | +54,377 | 1.08% | 313,289,643 |
| 2017-07-06 | 2017-07-04 | 25.606 | 11,996,320 | +34,483 | 1.07% | 307,172,503 |
| 2017-07-05 | 2017-07-03 | 25.967 | 11,961,837 | +136,607 | 1.07% | 310,618,728 |
| 2017-07-04 | 2017-06-30 | 25.636 | 11,825,230 | +14,589 | 1.06% | 303,148,293 |
| 2017-07-03 | 2017-06-29 | 25.967 | 11,810,641 | -183,026 | 1.06% | 306,692,549 |
| 2017-06-30 | 2017-06-28 | 25.636 | 11,993,667 | +11,936 | 1.07% | 307,466,297 |
| 2017-06-29 | 2017-06-27 | 25.425 | 11,981,731 | +10,611 | 1.07% | 304,630,754 |
| 2017-06-28 | 2017-06-26 | 25.515 | 11,971,120 | +10,610 | 1.07% | 305,444,108 |
| 2017-06-27 | 2017-06-23 | 25.545 | 11,960,510 | +54,377 | 1.07% | 305,534,118 |
| 2017-06-26 | 2017-06-22 | 26.329 | 11,906,133 | -17,242 | 1.07% | 313,481,256 |
| 2017-06-23 | 2017-06-21 | 26.721 | 11,923,375 | -9,284 | 1.07% | 318,610,093 |
| 2017-06-22 | 2017-06-20 | 27.023 | 11,932,659 | +9,284 | 1.07% | 322,457,026 |
| 2017-06-21 | 2017-06-19 | 27.174 | 11,923,375 | -11,936 | 1.07% | 324,004,170 |
| 2017-06-20 | 2017-06-16 | 26.510 | 11,935,311 | -29,178 | 1.07% | 316,409,286 |
| 2017-06-19 | 2017-06-15 | 26.450 | 11,964,489 | -159,153 | 1.07% | 316,461,114 |
| 2017-06-16 | 2017-06-14 | 26.510 | 12,123,642 | -98,144 | 1.08% | 321,402,006 |
| 2017-06-15 | 2017-06-13 | 26.541 | 12,221,786 | +10,610 | 1.09% | 324,372,443 |
| 2017-06-14 | 2017-06-12 | 26.571 | 12,211,176 | -3,979 | 1.09% | 324,459,134 |
| 2017-06-13 | 2017-06-09 | 27.083 | 12,215,155 | -25,199 | 1.09% | 330,827,744 |
| 2017-06-12 | 2017-06-08 | 27.626 | 12,240,354 | -42,441 | 1.10% | 338,155,190 |
| 2017-06-09 | 2017-06-07 | 26.842 | 12,282,795 | +2,653 | 1.10% | 329,696,104 |
| 2017-06-08 | 2017-06-06 | 28.522 | 12,280,142 | -43,767 | 1.10% | 350,253,604 |
| 2017-06-07 | 2017-06-05 | 28.832 | 12,323,909 | +211,026 | 1.10% | 355,322,598 |
| 2017-06-06 | 2017-06-02 | 27.530 | 12,112,883 | -21,934 | 1.11% | 333,466,250 |
| 2017-06-05 | 2017-06-01 | 27.251 | 12,134,817 | -29,676 | 1.12% | 330,684,245 |
| 2017-06-02 | 2017-05-31 | 27.127 | 12,164,493 | -30,965 | 1.12% | 329,984,441 |
| 2017-06-01 | 2017-05-29 | 27.127 | 12,195,458 | -60,641 | 1.12% | 330,824,424 |
| 2017-05-31 | 2017-05-26 | 27.251 | 12,256,099 | +1,290 | 1.13% | 333,989,284 |
| 2017-05-29 | 2017-05-25 | 27.282 | 12,254,809 | -29,675 | 1.13% | 334,334,055 |
| 2017-05-26 | 2017-05-24 | 26.972 | 12,284,484 | -20,644 | 1.13% | 331,335,194 |
| 2017-05-25 | 2017-05-23 | 26.755 | 12,305,128 | +6,451 | 1.13% | 329,221,605 |
| 2017-05-24 | 2017-05-22 | 27.127 | 12,298,677 | -33,546 | 1.13% | 333,624,431 |
| 2017-05-23 | 2017-05-19 | 27.065 | 12,332,223 | +6,451 | 1.13% | 333,769,778 |
| 2017-05-22 | 2017-05-18 | 27.003 | 12,325,772 | -7,741 | 1.13% | 332,830,933 |
| 2017-05-19 | 2017-05-17 | 27.375 | 12,333,513 | +24,514 | 1.13% | 337,628,342 |
| 2017-05-17 | 2017-05-15 | 27.003 | 12,308,999 | -34,836 | 1.13% | 332,378,014 |
| 2017-05-16 | 2017-05-12 | 26.786 | 12,343,835 | -14,193 | 1.14% | 330,639,890 |
| 2017-05-15 | 2017-05-11 | 26.848 | 12,358,028 | +1,291 | 1.14% | 331,786,311 |
| 2017-05-12 | 2017-05-10 | 27.065 | 12,356,737 | -105,800 | 1.14% | 334,433,246 |
| 2017-05-11 | 2017-05-09 | 26.476 | 12,462,537 | -34,836 | 1.15% | 329,955,771 |
| 2017-05-10 | 2017-05-08 | 26.476 | 12,497,373 | +10,322 | 1.15% | 330,878,082 |
| 2017-05-09 | 2017-05-05 | 26.228 | 12,487,051 | +63,221 | 1.15% | 327,507,798 |
| 2017-05-08 | 2017-05-04 | 27.406 | 12,423,830 | -24,514 | 1.14% | 340,485,924 |
| 2017-05-05 | 2017-05-02 | 27.282 | 12,448,344 | -7,741 | 1.15% | 339,614,051 |
| 2017-05-04 | 2017-04-28 | 27.592 | 12,456,085 | -21,934 | 1.15% | 343,686,891 |
| 2017-05-02 | 2017-04-27 | 27.685 | 12,478,019 | -26,450 | 1.15% | 345,452,626 |
| 2017-04-28 | 2017-04-26 | 27.902 | 12,504,469 | -215,469 | 1.15% | 348,898,547 |
| 2017-04-27 | 2017-04-25 | 27.096 | 12,719,938 | -77,414 | 1.17% | 344,657,572 |
| 2017-04-26 | 2017-04-24 | 26.600 | 12,797,352 | -9,032 | 1.18% | 340,407,250 |
| 2017-04-25 | 2017-04-21 | 26.414 | 12,806,384 | -54,190 | 1.18% | 338,265,349 |
| 2017-04-24 | 2017-04-20 | 26.042 | 12,860,574 | -9,032 | 1.18% | 334,912,252 |
| 2017-04-21 | 2017-04-19 | 25.980 | 12,869,606 | +38,707 | 1.18% | 334,349,491 |
| 2017-04-20 | 2017-04-18 | 26.693 | 12,830,899 | -34,836 | 1.18% | 342,492,949 |
| 2017-04-19 | 2017-04-13 | 26.941 | 12,865,735 | -79,349 | 1.18% | 346,613,741 |
| 2017-04-18 | 2017-04-12 | 26.786 | 12,945,084 | +15,483 | 1.19% | 346,744,844 |
| 2017-04-13 | 2017-04-11 | 26.197 | 12,929,601 | +3,870 | 1.19% | 338,714,063 |
| 2017-04-12 | 2017-04-10 | 26.755 | 12,925,731 | -29,675 | 1.19% | 345,825,733 |
| 2017-04-11 | 2017-04-07 | 26.569 | 12,955,406 | -345,783 | 1.19% | 344,209,812 |
| 2017-04-10 | 2017-04-06 | 26.104 | 13,301,189 | -45,158 | 1.22% | 347,211,382 |
| 2017-04-07 | 2017-04-05 | 25.763 | 13,346,347 | +205,147 | 1.23% | 343,838,761 |
| 2017-04-06 | 2017-04-03 | 25.298 | 13,141,200 | -64,512 | 1.21% | 332,442,532 |
| 2017-04-05 | 2017-03-31 | 24.306 | 13,205,712 | +20,644 | 1.21% | 320,973,576 |
| 2017-04-03 | 2017-03-30 | 24.461 | 13,185,068 | +12,902 | 1.21% | 322,515,636 |
| 2017-03-31 | 2017-03-29 | 24.709 | 13,172,166 | -12,902 | 1.21% | 325,466,965 |
| 2017-03-30 | 2017-03-28 | 24.523 | 13,185,068 | -15,483 | 1.21% | 323,333,166 |
| 2017-03-29 | 2017-03-27 | 24.461 | 13,200,551 | +3,871 | 1.21% | 322,894,360 |
| 2017-03-28 | 2017-03-24 | 25.019 | 13,196,680 | +19,354 | 1.21% | 330,163,924 |
| 2017-03-27 | 2017-03-23 | 25.267 | 13,177,326 | -9,032 | 1.21% | 332,947,912 |
| 2017-03-24 | 2017-03-22 | 25.205 | 13,186,358 | +145,796 | 1.21% | 332,358,511 |
| 2017-03-23 | 2017-03-21 | 25.856 | 13,040,562 | -50,319 | 1.20% | 337,173,750 |
| 2017-03-22 | 2017-03-20 | 25.980 | 13,090,881 | -152,247 | 1.20% | 340,098,167 |
| 2017-03-21 | 2017-03-17 | 25.391 | 13,243,128 | -148,377 | 1.22% | 336,252,774 |
| 2017-03-20 | 2017-03-16 | 25.267 | 13,391,505 | +179,342 | 1.23% | 338,359,515 |
| 2017-03-17 | 2017-03-15 | 25.081 | 13,212,163 | -24,514 | 1.22% | 331,370,499 |
| 2017-03-16 | 2017-03-14 | 25.360 | 13,236,677 | -159,989 | 1.22% | 335,678,613 |
| 2017-03-15 | 2017-03-13 | 25.050 | 13,396,666 | -95,478 | 1.23% | 335,582,641 |
| 2017-03-14 | 2017-03-10 | 24.244 | 13,492,144 | +10,322 | 1.24% | 327,098,926 |
| 2017-03-10 | 2017-03-08 | 24.523 | 13,481,822 | -12,902 | 1.24% | 330,610,368 |
| 2017-03-09 | 2017-03-07 | 24.554 | 13,494,724 | +11,612 | 1.24% | 331,345,125 |
| 2017-03-08 | 2017-03-06 | 24.368 | 13,483,112 | -18,063 | 1.24% | 328,551,977 |
| 2017-03-07 | 2017-03-03 | 24.182 | 13,501,175 | -7,742 | 1.24% | 326,480,740 |
| 2017-03-06 | 2017-03-02 | 24.368 | 13,508,917 | -11,612 | 1.24% | 329,180,785 |
| 2017-03-03 | 2017-03-01 | 24.182 | 13,520,529 | +67,092 | 1.24% | 326,948,752 |
| 2017-03-02 | 2017-02-28 | 23.872 | 13,453,437 | +45,159 | 1.24% | 321,155,506 |
| 2017-03-01 | 2017-02-27 | 23.965 | 13,408,278 | +2,580 | 1.23% | 321,324,542 |
| 2017-02-28 | 2017-02-24 | 24.182 | 13,405,698 | -9,032 | 1.23% | 324,171,948 |
| 2017-02-27 | 2017-02-23 | 24.368 | 13,414,730 | -5,161 | 1.23% | 326,885,668 |
| 2017-02-24 | 2017-02-22 | 24.306 | 13,419,891 | -7,741 | 1.23% | 326,179,339 |
| 2017-02-23 | 2017-02-21 | 24.058 | 13,427,632 | +1,290 | 1.24% | 323,037,209 |
| 2017-02-22 | 2017-02-20 | 24.306 | 13,426,342 | -18,063 | 1.23% | 326,336,135 |
| 2017-02-21 | 2017-02-17 | 24.182 | 13,444,405 | -21,934 | 1.24% | 325,107,948 |
| 2017-02-20 | 2017-02-16 | 24.368 | 13,466,339 | -42,578 | 1.24% | 328,143,258 |
| 2017-02-17 | 2017-02-15 | 24.492 | 13,508,917 | -45,158 | 1.24% | 330,856,005 |
| 2017-02-16 | 2017-02-14 | 24.430 | 13,554,075 | -14,192 | 1.25% | 331,121,590 |
| 2017-02-15 | 2017-02-13 | 24.647 | 13,568,267 | -56,771 | 1.25% | 334,412,811 |
| 2017-02-14 | 2017-02-10 | 23.965 | 13,625,038 | -6,451 | 1.25% | 326,519,117 |
| 2017-02-13 | 2017-02-09 | 24.306 | 13,631,489 | -51,609 | 1.25% | 331,322,368 |
| 2017-02-10 | 2017-02-08 | 23.841 | 13,683,098 | -72,253 | 1.26% | 326,213,684 |
| 2017-02-09 | 2017-02-07 | 23.066 | 13,755,351 | -28,386 | 1.27% | 317,275,115 |
| 2017-02-08 | 2017-02-06 | 23.097 | 13,783,737 | -5,161 | 1.27% | 318,357,179 |
| 2017-02-07 | 2017-02-03 | 22.880 | 13,788,898 | +2,581 | 1.27% | 315,483,985 |
| 2017-02-06 | 2017-02-02 | 22.787 | 13,786,317 | +1,290 | 1.27% | 314,142,718 |
| 2017-02-03 | 2017-02-01 | 22.725 | 13,785,027 | +20,644 | 1.27% | 313,258,593 |
| 2017-02-02 | 2017-01-27 | 23.097 | 13,764,383 | +2,580 | 1.27% | 317,910,168 |
| 2017-02-01 | 2017-01-25 | 23.035 | 13,761,803 | -2,580 | 1.27% | 316,997,289 |
| 2017-01-26 | 2017-01-24 | 23.035 | 13,764,383 | -6,451 | 1.27% | 317,056,718 |
| 2017-01-25 | 2017-01-23 | 22.725 | 13,770,834 | +1,290 | 1.27% | 312,936,063 |
| 2017-01-24 | 2017-01-20 | 22.601 | 13,769,544 | +6,451 | 1.27% | 311,199,208 |
| 2017-01-23 | 2017-01-19 | 22.725 | 13,763,093 | -1,290 | 1.27% | 312,760,153 |
| 2017-01-20 | 2017-01-18 | 22.880 | 13,764,383 | -19,354 | 1.27% | 314,923,092 |
| 2017-01-19 | 2017-01-17 | 22.322 | 13,783,737 | +20,644 | 1.27% | 307,674,052 |
| 2017-01-18 | 2017-01-16 | 22.260 | 13,763,093 | +37,417 | 1.27% | 306,359,877 |
| 2017-01-17 | 2017-01-13 | 22.818 | 13,725,676 | +14,193 | 1.26% | 313,186,443 |
| 2017-01-16 | 2017-01-12 | 22.849 | 13,711,483 | +12,902 | 1.26% | 313,287,678 |
| 2017-01-13 | 2017-01-11 | 23.128 | 13,698,581 | -1,290 | 1.26% | 316,815,052 |
| 2017-01-12 | 2017-01-10 | 22.942 | 13,699,871 | -30,966 | 1.26% | 314,296,536 |
| 2017-01-11 | 2017-01-09 | 22.849 | 13,730,837 | -59,351 | 1.26% | 313,729,890 |
| 2017-01-09 | 2017-01-05 | 23.190 | 13,790,188 | -2,967 | 1.27% | 319,788,750 |
| 2017-01-06 | 2017-01-04 | 23.159 | 13,793,155 | -16,773 | 1.27% | 319,429,937 |
| 2017-01-05 | 2017-01-03 | 23.035 | 13,809,928 | -1,291 | 1.27% | 318,105,827 |
| 2017-01-04 | 2016-12-30 | 22.880 | 13,811,219 | -6,451 | 1.27% | 315,994,680 |
| 2017-01-03 | 2016-12-29 | 22.477 | 13,817,670 | -16,773 | 1.27% | 310,573,374 |
| 2016-12-30 | 2016-12-28 | 22.260 | 13,834,443 | -45,158 | 1.27% | 307,948,093 |
| 2016-12-29 | 2016-12-23 | 22.229 | 13,879,601 | +46,448 | 1.28% | 308,522,992 |
| 2016-12-28 | 2016-12-22 | 22.570 | 13,833,153 | +9,032 | 1.27% | 312,207,949 |
| 2016-12-23 | 2016-12-21 | 22.725 | 13,824,121 | -12,902 | 1.27% | 314,146,987 |
| 2016-12-22 | 2016-12-20 | 22.477 | 13,837,023 | +95,477 | 1.27% | 311,008,362 |
| 2016-12-21 | 2016-12-19 | 22.911 | 13,741,546 | +16,773 | 1.26% | 314,826,609 |
| 2016-12-20 | 2016-12-16 | 23.035 | 13,724,773 | +25,805 | 1.26% | 316,144,318 |
| 2016-12-19 | 2016-12-15 | 23.190 | 13,698,968 | -2,581 | 1.26% | 317,673,396 |
| 2016-12-16 | 2016-12-14 | 23.376 | 13,701,549 | +21,934 | 1.26% | 320,281,911 |
| 2016-12-15 | 2016-12-13 | 23.717 | 13,679,615 | -32,256 | 1.26% | 324,434,258 |
| 2016-12-14 | 2016-12-12 | 23.407 | 13,711,871 | +61,932 | 1.26% | 320,948,291 |
| 2016-12-13 | 2016-12-09 | 23.810 | 13,649,939 | -11,612 | 1.26% | 324,999,975 |
| 2016-12-12 | 2016-12-08 | 23.996 | 13,661,551 | -5,161 | 1.26% | 327,817,675 |
| 2016-12-09 | 2016-12-07 | 23.779 | 13,666,712 | +20,643 | 1.26% | 324,975,637 |
| 2016-12-08 | 2016-12-06 | 23.841 | 13,646,069 | -2,580 | 1.26% | 325,330,889 |
| 2016-12-07 | 2016-12-05 | 23.748 | 13,648,649 | +63,221 | 1.26% | 324,122,987 |
| 2016-12-06 | 2016-12-02 | 24.461 | 13,585,428 | -24,514 | 1.25% | 332,308,711 |
| 2016-12-05 | 2016-12-01 | 24.616 | 13,609,942 | -58,061 | 1.25% | 335,018,025 |
| 2016-12-02 | 2016-11-30 | 24.275 | 13,668,003 | -2,580 | 1.26% | 331,786,128 |
| 2016-12-01 | 2016-11-29 | 24.647 | 13,670,583 | -55,480 | 1.26% | 336,934,562 |
| 2016-11-30 | 2016-11-28 | 24.554 | 13,726,063 | +33,546 | 1.26% | 337,025,349 |
| 2016-11-29 | 2016-11-25 | 24.678 | 13,692,517 | -10,322 | 1.26% | 337,899,659 |
| 2016-11-28 | 2016-11-24 | 24.182 | 13,702,839 | +5,161 | 1.26% | 331,357,309 |
| 2016-11-25 | 2016-11-23 | 24.120 | 13,697,678 | +98,058 | 1.26% | 330,383,194 |
| 2016-11-24 | 2016-11-22 | 24.337 | 13,599,620 | -82,575 | 1.25% | 330,969,388 |
| 2016-11-23 | 2016-11-21 | 23.500 | 13,682,195 | +32,256 | 1.26% | 321,526,208 |
| 2016-11-22 | 2016-11-18 | 23.469 | 13,649,939 | +12,902 | 1.26% | 320,345,028 |
| 2016-11-21 | 2016-11-17 | 23.655 | 13,637,037 | +69,673 | 1.25% | 322,578,898 |
| 2016-11-18 | 2016-11-16 | 23.500 | 13,567,364 | -7,742 | 1.25% | 318,827,725 |
| 2016-11-17 | 2016-11-15 | 23.531 | 13,575,106 | +330,300 | 1.25% | 319,430,516 |
| 2016-11-16 | 2016-11-14 | 23.562 | 13,244,806 | +76,124 | 1.22% | 312,068,972 |
| 2016-11-15 | 2016-11-11 | 24.058 | 13,168,682 | +46,449 | 1.21% | 316,807,481 |
| 2016-11-14 | 2016-11-10 | 23.903 | 13,122,233 | -14,193 | 1.21% | 313,655,942 |
| 2016-11-11 | 2016-11-09 | 23.500 | 13,136,426 | +60,641 | 1.21% | 308,700,851 |
| 2016-11-10 | 2016-11-08 | 23.996 | 13,075,785 | -11,612 | 1.20% | 313,761,844 |
| 2016-11-09 | 2016-11-07 | 23.562 | 13,087,397 | +1,290 | 1.20% | 308,360,163 |
| 2016-11-08 | 2016-11-04 | 23.624 | 13,086,107 | -5,161 | 1.20% | 309,141,162 |
| 2016-11-07 | 2016-11-03 | 23.438 | 13,091,268 | +25,805 | 1.20% | 306,827,941 |
| 2016-11-04 | 2016-11-02 | 23.376 | 13,065,463 | -7,742 | 1.20% | 305,413,020 |
| 2016-11-03 | 2016-11-01 | 23.655 | 13,073,205 | +7,742 | 1.20% | 309,241,667 |
| 2016-11-02 | 2016-10-31 | 23.562 | 13,065,463 | +43,868 | 1.20% | 307,843,362 |
| 2016-11-01 | 2016-10-28 | 23.779 | 13,021,595 | -9,032 | 1.20% | 309,635,641 |
| 2016-10-31 | 2016-10-27 | 23.593 | 13,030,627 | +23,224 | 1.20% | 307,426,547 |
| 2016-10-28 | 2016-10-26 | 23.934 | 13,007,403 | -9,031 | 1.20% | 311,314,460 |
| 2016-10-27 | 2016-10-25 | 24.213 | 13,016,434 | -25,805 | 1.20% | 315,162,438 |
| 2016-10-26 | 2016-10-24 | 24.461 | 13,042,239 | -18,063 | 1.20% | 319,021,942 |
| 2016-10-25 | 2016-10-20 | 23.717 | 13,060,302 | +12,902 | 1.20% | 309,746,246 |
| 2016-10-24 | 2016-10-19 | 23.748 | 13,047,400 | +81,285 | 1.20% | 309,844,751 |
| 2016-10-20 | 2016-10-18 | 23.779 | 12,966,115 | +36,126 | 1.19% | 308,316,403 |
| 2016-10-19 | 2016-10-17 | 23.717 | 12,929,989 | -7,741 | 1.19% | 306,655,662 |
| 2016-10-18 | 2016-10-14 | 23.717 | 12,937,730 | +32,256 | 1.19% | 306,839,252 |
| 2016-10-17 | 2016-10-13 | 23.376 | 12,905,474 | +85,155 | 1.19% | 301,673,181 |
| 2016-10-14 | 2016-10-12 | 23.779 | 12,820,319 | +37,417 | 1.18% | 304,849,574 |
| 2016-10-13 | 2016-10-11 | 24.058 | 12,782,902 | +77,414 | 1.18% | 307,526,523 |
| 2016-10-12 | 2016-10-07 | 24.585 | 12,705,488 | +96,768 | 1.17% | 312,360,374 |
| 2016-10-11 | 2016-10-06 | 24.523 | 12,608,720 | +2,580 | 1.16% | 309,199,570 |
| 2016-10-07 | 2016-10-05 | 23.965 | 12,606,140 | -805,364 | 1.16% | 302,101,594 |
| 2016-10-06 | 2016-10-04 | 24.151 | 13,411,504 | +127,733 | 1.23% | 323,896,562 |
| 2016-10-05 | 2016-10-03 | 24.182 | 13,283,771 | +96,768 | 1.22% | 321,223,552 |
| 2016-10-04 | 2016-09-30 | 24.585 | 13,187,003 | +196,115 | 1.21% | 324,198,267 |
| 2016-10-03 | 2016-09-29 | 25.546 | 12,990,888 | -47,738 | 1.19% | 331,861,940 |
| 2016-09-30 | 2016-09-28 | 25.515 | 13,038,626 | +9,031 | 1.20% | 332,677,218 |
| 2016-09-29 | 2016-09-27 | 25.329 | 13,029,595 | +58,061 | 1.20% | 330,023,123 |
| 2016-09-28 | 2016-09-26 | 25.205 | 12,971,534 | +30,966 | 1.19% | 326,943,932 |
| 2016-09-27 | 2016-09-23 | 26.197 | 12,940,568 | -3,871 | 1.19% | 339,001,364 |
| 2016-09-26 | 2016-09-22 | 26.993 | 12,944,439 | +2,580 | 1.19% | 349,410,212 |
| 2016-09-23 | 2016-09-21 | 26.962 | 12,941,859 | +105,904 | 1.19% | 348,933,413 |
| 2016-09-22 | 2016-09-20 | 26.269 | 12,835,955 | -34,329 | 1.20% | 337,193,919 |
| 2016-09-21 | 2016-09-19 | 26.175 | 12,870,284 | -8,900 | 1.20% | 336,881,009 |
| 2016-09-20 | 2016-09-15 | 25.829 | 12,879,184 | +30,514 | 1.20% | 332,656,932 |
| 2016-09-19 | 2016-09-14 | 25.766 | 12,848,670 | -6,357 | 1.20% | 331,060,335 |
| 2016-09-15 | 2016-09-13 | 25.640 | 12,855,027 | +85,187 | 1.20% | 329,606,430 |
| 2016-09-14 | 2016-09-12 | 25.986 | 12,769,840 | -49,587 | 1.19% | 331,841,407 |
| 2016-09-13 | 2016-09-09 | 27.182 | 12,819,427 | -66,114 | 1.20% | 348,455,584 |
| 2016-09-12 | 2016-09-08 | 26.395 | 12,885,541 | -19,072 | 1.20% | 340,118,058 |
| 2016-09-09 | 2016-09-07 | 26.710 | 12,904,613 | -86,458 | 1.20% | 344,681,321 |
| 2016-09-08 | 2016-09-06 | 26.993 | 12,991,071 | -26,700 | 1.21% | 350,668,953 |
| 2016-09-07 | 2016-09-05 | 26.553 | 13,017,771 | -76,286 | 1.22% | 345,656,038 |
| 2016-09-06 | 2016-09-02 | 25.703 | 13,094,057 | +15,257 | 1.22% | 336,559,115 |
| 2016-09-05 | 2016-09-01 | 25.074 | 13,078,800 | -27,971 | 1.22% | 327,937,660 |
| 2016-09-02 | 2016-08-31 | 25.326 | 13,106,771 | -1,272 | 1.22% | 331,937,765 |
| 2016-09-01 | 2016-08-30 | 25.640 | 13,108,043 | +48,315 | 1.22% | 336,093,829 |
| 2016-08-31 | 2016-08-29 | 25.168 | 13,059,728 | +8,900 | 1.22% | 328,692,044 |
| 2016-08-30 | 2016-08-26 | 25.357 | 13,050,828 | +20,343 | 1.22% | 330,931,556 |
| 2016-08-29 | 2016-08-25 | 25.452 | 13,030,485 | +33,057 | 1.22% | 331,645,551 |
| 2016-08-26 | 2016-08-24 | 25.609 | 12,997,428 | -2,543 | 1.21% | 332,848,725 |
| 2016-08-25 | 2016-08-23 | 26.049 | 12,999,971 | +26,065 | 1.21% | 338,639,640 |
| 2016-08-24 | 2016-08-22 | 26.364 | 12,973,906 | +51,493 | 1.21% | 342,042,316 |
| 2016-08-23 | 2016-08-19 | 26.175 | 12,922,413 | -7,629 | 1.21% | 338,245,491 |
| 2016-08-22 | 2016-08-18 | 26.269 | 12,930,042 | -39,414 | 1.21% | 339,665,536 |
| 2016-08-19 | 2016-08-17 | 26.112 | 12,969,456 | -99,172 | 1.21% | 338,660,797 |
| 2016-08-18 | 2016-08-16 | 26.993 | 13,068,628 | -96,629 | 1.22% | 352,762,455 |
| 2016-08-17 | 2016-08-15 | 27.371 | 13,165,257 | -28,608 | 1.23% | 360,340,990 |
| 2016-08-16 | 2016-08-12 | 26.238 | 13,193,865 | -11,443 | 1.23% | 346,180,945 |
| 2016-08-15 | 2016-08-11 | 26.049 | 13,205,308 | -111,886 | 1.23% | 343,988,517 |
| 2016-08-12 | 2016-08-10 | 24.822 | 13,317,194 | +63,572 | 1.24% | 330,563,427 |
| 2016-08-10 | 2016-08-08 | 24.696 | 13,253,622 | -19,072 | 1.24% | 327,317,564 |
| 2016-08-09 | 2016-08-05 | 23.878 | 13,272,694 | -120,786 | 1.24% | 316,931,883 |
| 2016-08-08 | 2016-08-04 | 23.753 | 13,393,480 | -6,358 | 1.25% | 318,130,610 |
| 2016-08-05 | 2016-08-03 | 23.595 | 13,399,838 | +15,258 | 1.25% | 316,173,804 |
| 2016-08-04 | 2016-08-01 | 23.595 | 13,384,580 | -5,086 | 1.25% | 315,813,786 |
| 2016-08-03 | 2016-07-29 | 23.281 | 13,389,666 | +39,414 | 1.25% | 311,721,341 |
| 2016-08-01 | 2016-07-28 | 23.690 | 13,350,252 | +3,179 | 1.25% | 316,263,820 |
| 2016-07-29 | 2016-07-27 | 24.225 | 13,347,073 | -25,429 | 1.25% | 323,326,897 |
| 2016-07-28 | 2016-07-26 | 24.036 | 13,372,502 | -24,157 | 1.25% | 321,418,673 |
| 2016-07-27 | 2016-07-25 | 23.878 | 13,396,659 | -12,714 | 1.25% | 319,891,980 |
| 2016-07-26 | 2016-07-22 | 23.847 | 13,409,373 | +8,900 | 1.25% | 319,773,706 |
| 2016-07-25 | 2016-07-21 | 23.941 | 13,400,473 | -17,800 | 1.25% | 320,826,222 |
| 2016-07-22 | 2016-07-20 | 23.816 | 13,418,273 | -16,529 | 1.25% | 319,563,799 |
| 2016-07-21 | 2016-07-19 | 23.753 | 13,434,802 | +6,357 | 1.25% | 319,112,117 |
| 2016-07-20 | 2016-07-18 | 24.162 | 13,428,445 | -31,150 | 1.25% | 324,453,167 |
| 2016-07-19 | 2016-07-15 | 23.910 | 13,459,595 | -53,401 | 1.26% | 321,818,242 |
| 2016-07-18 | 2016-07-14 | 23.941 | 13,512,996 | -62,300 | 1.26% | 323,520,182 |
| 2016-07-15 | 2016-07-13 | 23.186 | 13,575,296 | +3,814 | 1.27% | 314,761,690 |
| 2016-07-14 | 2016-07-12 | 23.438 | 13,571,482 | -25,428 | 1.27% | 318,088,978 |
| 2016-07-13 | 2016-07-11 | 23.123 | 13,596,910 | -17,801 | 1.27% | 314,407,310 |
| 2016-07-12 | 2016-07-08 | 22.746 | 13,614,711 | +7,629 | 1.27% | 309,679,029 |
| 2016-07-11 | 2016-07-07 | 22.809 | 13,607,082 | +20,343 | 1.27% | 310,361,671 |
| 2016-07-08 | 2016-07-06 | 22.683 | 13,586,739 | +58,486 | 1.27% | 308,187,891 |
| 2016-07-07 | 2016-07-05 | 22.872 | 13,528,253 | -61,029 | 1.26% | 309,414,884 |
| 2016-07-06 | 2016-07-04 | 23.470 | 13,589,282 | -12,714 | 1.27% | 318,933,700 |
| 2016-07-05 | 2016-06-30 | 23.438 | 13,601,996 | -27,972 | 1.27% | 318,804,166 |
| 2016-07-04 | 2016-06-29 | 22.903 | 13,629,968 | -1,271 | 1.27% | 312,170,089 |
| 2016-06-30 | 2016-06-28 | 22.746 | 13,631,239 | +11,443 | 1.27% | 310,054,974 |
| 2016-06-29 | 2016-06-27 | 22.714 | 13,619,796 | +64,843 | 1.27% | 309,366,207 |
| 2016-06-28 | 2016-06-24 | 22.935 | 13,554,953 | -2,543 | 1.27% | 310,878,450 |
| 2016-06-27 | 2016-06-23 | 23.312 | 13,557,496 | -55,943 | 1.27% | 316,055,073 |
| 2016-06-24 | 2016-06-22 | 23.344 | 13,613,439 | -38,143 | 1.27% | 317,787,513 |
| 2016-06-23 | 2016-06-21 | 22.526 | 13,651,582 | +3,814 | 1.27% | 307,511,299 |
| 2016-06-22 | 2016-06-20 | 22.463 | 13,647,768 | -251,744 | 1.27% | 306,566,656 |
| 2016-06-21 | 2016-06-17 | 22.211 | 13,899,512 | +62,300 | 1.30% | 308,723,242 |
| 2016-06-20 | 2016-06-16 | 21.959 | 13,837,212 | +47,043 | 1.29% | 303,856,891 |
| 2016-06-17 | 2016-06-15 | 22.526 | 13,790,169 | +29,243 | 1.29% | 310,633,066 |
| 2016-06-16 | 2016-06-14 | 22.526 | 13,760,926 | +5,086 | 1.28% | 309,974,348 |
| 2016-06-15 | 2016-06-13 | 22.431 | 13,755,840 | +61,029 | 1.28% | 308,561,487 |
| 2016-06-14 | 2016-06-10 | 23.123 | 13,694,811 | -52,129 | 1.28% | 316,671,118 |
| 2016-06-13 | 2016-06-08 | 23.973 | 13,746,940 | -29,243 | 1.28% | 329,553,616 |
| 2016-06-10 | 2016-06-07 | 23.973 | 13,776,183 | -27,972 | 1.29% | 330,254,655 |
| 2016-06-08 | 2016-06-06 | 23.281 | 13,804,155 | +6,358 | 1.29% | 321,370,952 |
| 2016-06-07 | 2016-06-03 | 23.344 | 13,797,797 | +36,871 | 1.29% | 322,091,104 |
| 2016-06-06 | 2016-06-02 | 23.061 | 13,760,926 | +3,815 | 1.28% | 317,334,074 |
| 2016-06-03 | 2016-06-01 | 23.123 | 13,757,111 | +3,814 | 1.28% | 318,111,708 |
| 2016-06-02 | 2016-05-31 | 23.470 | 13,753,297 | -24,157 | 1.28% | 322,783,051 |
| 2016-06-01 | 2016-05-30 | 24.535 | 13,777,454 | +33,057 | 1.29% | 338,025,299 |
| 2016-05-31 | 2016-05-27 | 24.242 | 13,744,397 | +448,340 | 1.28% | 333,189,153 |
| 2016-05-30 | 2016-05-26 | 23.526 | 13,296,057 | +18,440 | 1.28% | 312,802,385 |
| 2016-05-27 | 2016-05-25 | 23.591 | 13,277,617 | -3,688 | 1.28% | 313,232,657 |
| 2016-05-26 | 2016-05-24 | 23.135 | 13,281,305 | +9,834 | 1.28% | 307,269,350 |
| 2016-05-25 | 2016-05-23 | 23.428 | 13,271,471 | -23,356 | 1.28% | 310,928,441 |
| 2016-05-24 | 2016-05-20 | 23.298 | 13,294,827 | -3,688 | 1.28% | 309,745,213 |
| 2016-05-23 | 2016-05-19 | 22.940 | 13,298,515 | +20,898 | 1.28% | 305,071,161 |
| 2016-05-20 | 2016-05-18 | 23.396 | 13,277,617 | -7,376 | 1.28% | 310,640,387 |
| 2016-05-19 | 2016-05-17 | 23.754 | 13,284,993 | +14,751 | 1.28% | 315,568,090 |
| 2016-05-18 | 2016-05-16 | 23.298 | 13,270,242 | +36,879 | 1.28% | 309,172,427 |
| 2016-05-17 | 2016-05-13 | 22.875 | 13,233,363 | +70,069 | 1.28% | 302,715,348 |
| 2016-05-16 | 2016-05-12 | 23.428 | 13,163,294 | +59,005 | 1.27% | 308,394,034 |
| 2016-05-13 | 2016-05-11 | 24.014 | 13,104,289 | -2,458 | 1.27% | 314,686,937 |
| 2016-05-12 | 2016-05-10 | 23.689 | 13,106,747 | +110,635 | 1.27% | 310,481,113 |
| 2016-05-11 | 2016-05-09 | 24.047 | 12,996,112 | +33,190 | 1.25% | 312,512,055 |
| 2016-05-10 | 2016-05-06 | 24.339 | 12,962,922 | +63,923 | 1.25% | 315,510,194 |
| 2016-05-09 | 2016-05-05 | 24.860 | 12,898,999 | +11,064 | 1.25% | 320,669,946 |
| 2016-05-06 | 2016-05-04 | 24.632 | 12,887,935 | +59,005 | 1.24% | 317,459,339 |
| 2016-05-05 | 2016-05-03 | 24.470 | 12,828,930 | +52,859 | 1.24% | 313,918,685 |
| 2016-05-04 | 2016-04-29 | 25.055 | 12,776,071 | +29,503 | 1.23% | 320,108,298 |
| 2016-05-03 | 2016-04-28 | 25.348 | 12,746,568 | +65,152 | 1.23% | 323,101,977 |
| 2016-04-29 | 2016-04-27 | 25.608 | 12,681,416 | -2,459 | 1.22% | 324,751,654 |
| 2016-04-28 | 2016-04-26 | 25.934 | 12,683,875 | +49,171 | 1.22% | 328,941,876 |
| 2016-04-27 | 2016-04-25 | 25.608 | 12,634,704 | +43,025 | 1.22% | 323,555,432 |
| 2016-04-26 | 2016-04-22 | 26.227 | 12,591,679 | +18,439 | 1.22% | 330,238,403 |
| 2016-04-25 | 2016-04-21 | 26.324 | 12,573,240 | +63,923 | 1.21% | 330,982,184 |
| 2016-04-22 | 2016-04-20 | 26.097 | 12,509,317 | +35,649 | 1.21% | 326,450,138 |
| 2016-04-21 | 2016-04-19 | 26.520 | 12,473,668 | +24,586 | 1.20% | 330,796,328 |
| 2016-04-20 | 2016-04-18 | 26.357 | 12,449,082 | +49,171 | 1.20% | 328,118,892 |
| 2016-04-19 | 2016-04-15 | 26.845 | 12,399,911 | +105,718 | 1.20% | 332,875,175 |
| 2016-04-18 | 2016-04-14 | 27.268 | 12,294,193 | -57,776 | 1.19% | 335,237,764 |
| 2016-04-15 | 2016-04-13 | 26.617 | 12,351,969 | -119,240 | 1.19% | 328,774,698 |
| 2016-04-14 | 2016-04-12 | 25.381 | 12,471,209 | +13,522 | 1.20% | 316,527,940 |
| 2016-04-12 | 2016-04-08 | 24.762 | 12,457,687 | +59,005 | 1.20% | 308,482,806 |
| 2016-04-11 | 2016-04-07 | 24.958 | 12,398,682 | +18,439 | 1.20% | 309,442,368 |
| 2016-04-08 | 2016-04-06 | 25.185 | 12,380,243 | +14,752 | 1.20% | 311,802,089 |
| 2016-04-07 | 2016-04-05 | 24.893 | 12,365,491 | +56,547 | 1.19% | 307,809,267 |
| 2016-04-06 | 2016-04-01 | 25.608 | 12,308,944 | +29,503 | 1.19% | 315,213,217 |
| 2016-04-05 | 2016-03-31 | 26.487 | 12,279,441 | +18,439 | 1.19% | 325,245,946 |
| 2016-04-01 | 2016-03-30 | 26.520 | 12,261,002 | +34,420 | 1.18% | 325,156,517 |
| 2016-03-31 | 2016-03-29 | 25.641 | 12,226,582 | +83,591 | 1.18% | 313,501,897 |
| 2016-03-30 | 2016-03-24 | 26.422 | 12,142,991 | +55,317 | 1.17% | 320,841,541 |
| 2016-03-29 | 2016-03-23 | 26.520 | 12,087,674 | -7,375 | 1.17% | 320,559,933 |
| 2016-03-24 | 2016-03-22 | 26.878 | 12,095,049 | +8,605 | 1.17% | 325,084,730 |
| 2016-03-23 | 2016-03-21 | 27.105 | 12,086,444 | -141,368 | 1.17% | 327,606,444 |
| 2016-03-22 | 2016-03-18 | 25.511 | 12,227,812 | -93,425 | 1.18% | 311,941,895 |
| 2016-03-21 | 2016-03-17 | 24.860 | 12,321,237 | +14,751 | 1.19% | 306,306,745 |
| 2016-03-18 | 2016-03-16 | 24.242 | 12,306,486 | +89,738 | 1.19% | 298,331,578 |
| 2016-03-17 | 2016-03-15 | 24.600 | 12,216,748 | +45,483 | 1.18% | 300,528,941 |
| 2016-03-16 | 2016-03-14 | 25.120 | 12,171,265 | -14,751 | 1.18% | 305,746,792 |
| 2016-03-15 | 2016-03-11 | 24.730 | 12,186,016 | -6,147 | 1.18% | 301,359,042 |
| 2016-03-14 | 2016-03-10 | 24.470 | 12,192,163 | -9,834 | 1.18% | 298,337,256 |
| 2016-03-11 | 2016-03-09 | 24.470 | 12,201,997 | +9,834 | 1.18% | 298,577,890 |
| 2016-03-10 | 2016-03-08 | 24.437 | 12,192,163 | +19,669 | 1.18% | 297,940,531 |
| 2016-03-09 | 2016-03-07 | 24.828 | 12,172,494 | -44,254 | 1.18% | 302,212,900 |
| 2016-03-08 | 2016-03-04 | 24.925 | 12,216,748 | +7,376 | 1.18% | 304,504,192 |
| 2016-03-07 | 2016-03-03 | 24.405 | 12,209,372 | +102,030 | 1.18% | 297,963,783 |
| 2016-03-04 | 2016-03-02 | 25.316 | 12,107,342 | -90,967 | 1.17% | 306,504,812 |
| 2016-03-03 | 2016-03-01 | 23.558 | 12,198,309 | +6,146 | 1.18% | 287,373,745 |
| 2016-03-02 | 2016-02-29 | 23.331 | 12,192,163 | +28,274 | 1.18% | 284,451,879 |
| 2016-03-01 | 2016-02-26 | 23.851 | 12,163,889 | +13,522 | 1.17% | 290,125,107 |
| 2016-02-29 | 2016-02-25 | 23.526 | 12,150,367 | +67,610 | 1.17% | 285,848,938 |
| 2016-02-26 | 2016-02-24 | 24.307 | 12,082,757 | +22,128 | 1.17% | 293,694,311 |
| 2016-02-25 | 2016-02-23 | 24.600 | 12,060,629 | -13,523 | 1.16% | 296,688,453 |
| 2016-02-24 | 2016-02-22 | 25.023 | 12,074,152 | +4,918 | 1.17% | 302,128,622 |
| 2016-02-23 | 2016-02-19 | 24.893 | 12,069,234 | -6,147 | 1.17% | 300,434,659 |
| 2016-02-22 | 2016-02-18 | 25.023 | 12,075,381 | +11,064 | 1.17% | 302,159,374 |
| 2016-02-19 | 2016-02-17 | 24.177 | 12,064,317 | +13,522 | 1.16% | 291,675,831 |
| 2016-02-18 | 2016-02-16 | 25.153 | 12,050,795 | +15,980 | 1.16% | 303,112,665 |
| 2016-02-17 | 2016-02-15 | 24.470 | 12,034,815 | -4,917 | 1.16% | 294,487,015 |
| 2016-02-16 | 2016-02-12 | 23.396 | 12,039,732 | +131,533 | 1.16% | 281,679,085 |
| 2016-02-15 | 2016-02-11 | 23.819 | 11,908,199 | +28,274 | 1.15% | 283,639,072 |
| 2016-02-12 | 2016-02-05 | 24.958 | 11,879,925 | -11,064 | 1.15% | 296,495,396 |
| 2016-02-11 | 2016-02-04 | 24.990 | 11,890,989 | -6,146 | 1.15% | 297,158,452 |
| 2016-02-05 | 2016-02-03 | 24.762 | 11,897,135 | +12,293 | 1.15% | 294,602,167 |
| 2016-02-04 | 2016-02-02 | 26.162 | 11,884,842 | -6,147 | 1.15% | 310,926,939 |
| 2016-02-03 | 2016-02-01 | 25.901 | 11,890,989 | -6,146 | 1.15% | 307,992,354 |
| 2016-02-02 | 2016-01-29 | 26.031 | 11,897,135 | -49,171 | 1.15% | 309,700,044 |
| 2016-02-01 | 2016-01-28 | 24.405 | 11,946,306 | -2,459 | 1.15% | 291,543,786 |
| 2016-01-28 | 2016-01-26 | 24.242 | 11,948,765 | -17,210 | 1.15% | 289,659,771 |
| 2016-01-27 | 2016-01-25 | 25.055 | 11,965,975 | -2,458 | 1.16% | 299,811,099 |
| 2016-01-26 | 2016-01-22 | 24.762 | 11,968,433 | -33,191 | 1.16% | 296,367,680 |
| 2016-01-25 | 2016-01-21 | 23.591 | 12,001,624 | -14,751 | 1.16% | 283,130,668 |
| 2016-01-22 | 2016-01-20 | 24.112 | 12,016,375 | +29,502 | 1.16% | 289,734,740 |
| 2016-01-21 | 2016-01-19 | 25.088 | 11,986,873 | -12,292 | 1.16% | 300,724,750 |
| 2016-01-20 | 2016-01-18 | 24.470 | 11,999,165 | +25,814 | 1.16% | 293,614,674 |
| 2016-01-19 | 2016-01-15 | 24.795 | 11,973,351 | +13,523 | 1.16% | 296,879,067 |
| 2016-01-18 | 2016-01-14 | 25.446 | 11,959,828 | -46,713 | 1.15% | 304,327,065 |
| 2016-01-15 | 2016-01-13 | 25.901 | 12,006,541 | +116,782 | 1.16% | 310,985,304 |
| 2016-01-14 | 2016-01-12 | 25.836 | 11,889,759 | -38,108 | 1.15% | 307,186,726 |
| 2016-01-13 | 2016-01-11 | 24.860 | 11,927,867 | +6,146 | 1.15% | 296,527,542 |
| 2016-01-12 | 2016-01-08 | 26.097 | 11,921,721 | +12,293 | 1.15% | 311,115,904 |
| 2016-01-11 | 2016-01-07 | 25.511 | 11,909,428 | +131,533 | 1.15% | 303,819,648 |
| 2016-01-08 | 2016-01-06 | 27.235 | 11,777,895 | +39,337 | 1.14% | 320,776,118 |
| 2016-01-07 | 2016-01-05 | 27.333 | 11,738,558 | +11,064 | 1.13% | 320,850,652 |
| 2016-01-06 | 2016-01-04 | 27.789 | 11,727,494 | +110,635 | 1.13% | 325,890,710 |
| 2016-01-05 | 2015-12-31 | 28.993 | 11,616,859 | +18,439 | 1.12% | 336,802,505 |
| 2016-01-04 | 2015-12-29 | 29.253 | 11,598,420 | +40,566 | 1.12% | 339,287,151 |
| 2015-12-30 | 2015-12-28 | 29.513 | 11,557,854 | +66,382 | 1.12% | 341,109,160 |
| 2015-12-29 | 2015-12-24 | 29.416 | 11,491,472 | -52,860 | 1.11% | 338,028,240 |
| 2015-12-28 | 2015-12-22 | 28.602 | 11,544,332 | -63,922 | 1.11% | 330,192,020 |
| 2015-12-23 | 2015-12-21 | 27.984 | 11,608,254 | +13,522 | 1.12% | 324,843,547 |
| 2015-12-22 | 2015-12-18 | 28.081 | 11,594,732 | +61,464 | 1.12% | 325,597,005 |
| 2015-12-21 | 2015-12-17 | 28.797 | 11,533,268 | -28,273 | 1.11% | 332,127,277 |
| 2015-12-18 | 2015-12-16 | 28.570 | 11,561,541 | +3,687 | 1.12% | 330,308,029 |
| 2015-12-17 | 2015-12-15 | 28.049 | 11,557,854 | +9,835 | 1.12% | 324,185,332 |
| 2015-12-16 | 2015-12-14 | 28.472 | 11,548,019 | +30,732 | 1.11% | 328,794,416 |
| 2015-12-15 | 2015-12-11 | 28.179 | 11,517,287 | -12,293 | 1.11% | 324,546,531 |
| 2015-12-14 | 2015-12-10 | 28.147 | 11,529,580 | +41,795 | 1.11% | 324,517,772 |
| 2015-12-11 | 2015-12-09 | 28.374 | 11,487,785 | -13,522 | 1.11% | 325,958,023 |
| 2015-12-10 | 2015-12-08 | 28.407 | 11,501,307 | -39,337 | 1.11% | 326,715,945 |
| 2015-12-09 | 2015-12-07 | 28.927 | 11,540,644 | -4,917 | 1.11% | 333,841,787 |
| 2015-12-08 | 2015-12-04 | 29.220 | 11,545,561 | +20,898 | 1.11% | 337,365,189 |
| 2015-12-07 | 2015-12-03 | 29.253 | 11,524,663 | +15,981 | 1.11% | 337,129,547 |
| 2015-12-04 | 2015-12-02 | 29.741 | 11,508,682 | +3,687 | 1.11% | 342,279,333 |
| 2015-12-03 | 2015-12-01 | 29.383 | 11,504,995 | -1,229 | 1.11% | 338,051,662 |
| 2015-12-02 | 2015-11-30 | 29.058 | 11,506,224 | +14,752 | 1.11% | 334,343,723 |
| 2015-12-01 | 2015-11-27 | 28.960 | 11,491,472 | +36,878 | 1.11% | 332,793,289 |
| 2015-11-30 | 2015-11-26 | 30.262 | 11,454,594 | -2,459 | 1.11% | 346,634,304 |
| 2015-11-27 | 2015-11-25 | 30.554 | 11,457,053 | +28,274 | 1.11% | 350,063,963 |
| 2015-11-26 | 2015-11-24 | 30.262 | 11,428,779 | +19,668 | 1.10% | 345,853,101 |
| 2015-11-25 | 2015-11-23 | 30.489 | 11,409,111 | +7,376 | 1.10% | 347,856,631 |
| 2015-11-24 | 2015-11-20 | 30.912 | 11,401,735 | -3,688 | 1.10% | 352,454,807 |
| 2015-11-23 | 2015-11-19 | 30.815 | 11,405,423 | +8,605 | 1.10% | 351,455,437 |
| 2015-11-20 | 2015-11-18 | 30.294 | 11,396,818 | +2,459 | 1.10% | 345,256,755 |
| 2015-11-19 | 2015-11-17 | 30.457 | 11,394,359 | +15,980 | 1.10% | 347,036,087 |
| 2015-11-18 | 2015-11-16 | 30.327 | 11,378,379 | +38,108 | 1.10% | 345,068,407 |
| 2015-11-17 | 2015-11-13 | 31.173 | 11,340,271 | -9,834 | 1.09% | 353,506,849 |
| 2015-11-16 | 2015-11-12 | 31.628 | 11,350,105 | +47,942 | 1.10% | 358,983,952 |
| 2015-11-13 | 2015-11-11 | 31.270 | 11,302,163 | +51,630 | 1.09% | 353,422,215 |
| 2015-11-12 | 2015-11-10 | 32.181 | 11,250,533 | -27,045 | 1.09% | 362,058,110 |
| 2015-11-11 | 2015-11-09 | 33.109 | 11,277,578 | -7,375 | 1.09% | 373,386,961 |
| 2015-11-10 | 2015-11-06 | 32.865 | 11,284,953 | -407,507 | 1.09% | 370,877,100 |
| 2015-11-09 | 2015-11-05 | 31.889 | 11,692,460 | -90,967 | 1.13% | 372,855,762 |
| 2015-11-06 | 2015-11-04 | 31.531 | 11,783,427 | -130,303 | 1.14% | 371,538,893 |
| 2015-11-05 | 2015-11-03 | 29.383 | 11,913,730 | +8,605 | 1.15% | 350,061,536 |
| 2015-11-04 | 2015-11-02 | 29.285 | 11,905,125 | -15,981 | 1.15% | 348,646,540 |
| 2015-11-03 | 2015-10-30 | 29.839 | 11,921,106 | -14,751 | 1.15% | 355,708,936 |
| 2015-11-02 | 2015-10-29 | 29.058 | 11,935,857 | +135,220 | 1.15% | 346,827,844 |
| 2015-10-30 | 2015-10-28 | 29.774 | 11,800,637 | +25,815 | 1.14% | 351,346,342 |
| 2015-10-29 | 2015-10-27 | 30.554 | 11,774,822 | +17,210 | 1.14% | 359,773,220 |
| 2015-10-28 | 2015-10-26 | 31.108 | 11,757,612 | -43,025 | 1.14% | 365,751,324 |
| 2015-10-27 | 2015-10-23 | 30.620 | 11,800,637 | -30,732 | 1.14% | 361,329,954 |
| 2015-10-26 | 2015-10-22 | 30.164 | 11,831,369 | +22,127 | 1.14% | 356,881,162 |
| 2015-10-23 | 2015-10-20 | 30.554 | 11,809,242 | -24,585 | 1.14% | 360,824,904 |
| 2015-10-22 | 2015-10-19 | 30.164 | 11,833,827 | -20,898 | 1.14% | 356,955,305 |
| 2015-10-20 | 2015-10-16 | 30.034 | 11,854,725 | -7,376 | 1.14% | 356,042,692 |
| 2015-10-19 | 2015-10-15 | 30.327 | 11,862,101 | -126,616 | 1.15% | 359,738,087 |
| 2015-10-16 | 2015-10-14 | 29.481 | 11,988,717 | +14,752 | 1.16% | 353,435,197 |
| 2015-10-15 | 2015-10-13 | 29.904 | 11,973,965 | +15,366 | 1.16% | 358,065,424 |
| 2015-10-14 | 2015-10-12 | 30.392 | 11,958,599 | +224,958 | 1.15% | 363,442,800 |
| 2015-10-13 | 2015-10-09 | 29.416 | 11,733,641 | -62,693 | 1.13% | 345,151,780 |
| 2015-10-12 | 2015-10-08 | 28.862 | 11,796,334 | +39,952 | 1.14% | 340,470,565 |
| 2015-10-09 | 2015-10-07 | 30.262 | 11,756,382 | +8,604 | 1.13% | 355,766,891 |
| 2015-10-08 | 2015-10-06 | 28.765 | 11,747,778 | +61,465 | 1.13% | 337,922,327 |
| 2015-10-07 | 2015-10-05 | 29.253 | 11,686,313 | +18,439 | 1.13% | 341,858,275 |
| 2015-10-06 | 2015-10-02 | 29.253 | 11,667,874 | -82,362 | 1.13% | 341,318,881 |
| 2015-10-05 | 2015-09-30 | 28.700 | 11,750,236 | -9,834 | 1.13% | 337,228,340 |
| 2015-10-02 | 2015-09-29 | 27.658 | 11,760,070 | +23,356 | 1.14% | 325,265,292 |
| 2015-09-30 | 2015-09-25 | 28.342 | 11,736,714 | -27,044 | 1.13% | 332,639,307 |
| 2015-09-29 | 2015-09-24 | 28.342 | 11,763,758 | -17,210 | 1.14% | 333,405,782 |
| 2015-09-25 | 2015-09-23 | 28.787 | 11,780,968 | +61,464 | 1.14% | 339,138,391 |
| 2015-09-24 | 2015-09-22 | 29.975 | 11,719,504 | +81,970 | 1.13% | 351,297,108 |
| 2015-09-23 | 2015-09-21 | 29.315 | 11,637,534 | +31,503 | 1.14% | 341,156,322 |
| 2015-09-22 | 2015-09-18 | 29.711 | 11,606,031 | -14,540 | 1.14% | 344,830,546 |
| 2015-09-21 | 2015-09-17 | 29.579 | 11,620,571 | -4,847 | 1.14% | 343,728,049 |
| 2015-09-18 | 2015-09-16 | 29.249 | 11,625,418 | -47,860 | 1.14% | 340,033,569 |
| 2015-09-17 | 2015-09-15 | 28.787 | 11,673,278 | +58,159 | 1.14% | 336,038,322 |
| 2015-09-16 | 2015-09-14 | 28.820 | 11,615,119 | -6,058 | 1.14% | 334,747,546 |
| 2015-09-15 | 2015-09-11 | 28.391 | 11,621,177 | -3,635 | 1.14% | 329,934,752 |
| 2015-09-14 | 2015-09-10 | 28.820 | 11,624,812 | -36,350 | 1.14% | 335,026,898 |
| 2015-09-11 | 2015-09-09 | 28.688 | 11,661,162 | -56,342 | 1.14% | 334,534,644 |
| 2015-09-10 | 2015-09-08 | 27.301 | 11,717,504 | -35,138 | 1.15% | 319,904,327 |
| 2015-09-09 | 2015-09-07 | 25.288 | 11,752,642 | +35,138 | 1.15% | 297,196,555 |
| 2015-09-08 | 2015-09-04 | 25.882 | 11,717,504 | +16,963 | 1.15% | 303,270,849 |
| 2015-09-07 | 2015-09-02 | 25.750 | 11,700,541 | -31,503 | 1.15% | 301,286,755 |
| 2015-09-04 | 2015-09-01 | 24.958 | 11,732,044 | -16,963 | 1.15% | 292,802,630 |
| 2015-09-02 | 2015-08-31 | 26.740 | 11,749,007 | +2,423 | 1.15% | 314,170,697 |
| 2015-09-01 | 2015-08-28 | 26.938 | 11,746,584 | -29,080 | 1.15% | 316,432,616 |
| 2015-08-31 | 2015-08-27 | 25.948 | 11,775,664 | -49,678 | 1.15% | 305,553,629 |
| 2015-08-28 | 2015-08-26 | 23.538 | 11,825,342 | +9,088 | 1.16% | 278,344,558 |
| 2015-08-27 | 2015-08-25 | 23.538 | 11,816,254 | +79,364 | 1.16% | 278,130,645 |
| 2015-08-26 | 2015-08-24 | 22.482 | 11,736,890 | +92,086 | 1.15% | 263,863,696 |
| 2015-08-25 | 2015-08-21 | 25.420 | 11,644,804 | +64,218 | 1.14% | 296,007,287 |
| 2015-08-24 | 2015-08-20 | 27.301 | 11,580,586 | +169,632 | 1.13% | 316,166,273 |
| 2015-08-21 | 2015-08-19 | 28.358 | 11,410,954 | +32,715 | 1.12% | 323,589,643 |
| 2015-08-20 | 2015-08-18 | 28.952 | 11,378,239 | +41,196 | 1.11% | 329,423,168 |
| 2015-08-19 | 2015-08-17 | 30.140 | 11,337,043 | +10,905 | 1.11% | 341,704,002 |
| 2015-08-18 | 2015-08-14 | 30.636 | 11,326,138 | -20,598 | 1.11% | 346,983,896 |
| 2015-08-17 | 2015-08-13 | 30.471 | 11,346,736 | +105,414 | 1.11% | 345,742,005 |
| 2015-08-14 | 2015-08-12 | 30.306 | 11,241,322 | +23,022 | 1.10% | 340,674,450 |
| 2015-08-13 | 2015-08-11 | 30.933 | 11,218,300 | -167,209 | 1.10% | 347,013,312 |
| 2015-08-12 | 2015-08-10 | 31.824 | 11,385,509 | -30,292 | 1.12% | 362,333,909 |
| 2015-08-11 | 2015-08-07 | 29.942 | 11,415,801 | -302,915 | 1.12% | 341,816,617 |
| 2015-08-10 | 2015-08-06 | 29.579 | 11,718,716 | +7,270 | 1.15% | 346,631,106 |
| 2015-08-07 | 2015-08-05 | 30.074 | 11,711,446 | -69,064 | 1.15% | 352,215,441 |
| 2015-08-06 | 2015-08-04 | 30.074 | 11,780,510 | -4,847 | 1.15% | 354,292,504 |
| 2015-08-05 | 2015-08-03 | 29.282 | 11,785,357 | +58,160 | 1.15% | 345,100,713 |
| 2015-08-04 | 2015-07-31 | 31.032 | 11,727,197 | +64,218 | 1.15% | 363,916,351 |
| 2015-08-03 | 2015-07-30 | 30.207 | 11,662,979 | -50,890 | 1.14% | 352,297,923 |
| 2015-07-31 | 2015-07-29 | 30.372 | 11,713,869 | +163,574 | 1.15% | 355,768,657 |
| 2015-07-30 | 2015-07-28 | 30.207 | 11,550,295 | +252,025 | 1.13% | 348,894,132 |
| 2015-07-29 | 2015-07-27 | 31.494 | 11,298,270 | +31,503 | 1.11% | 355,827,753 |
| 2015-07-28 | 2015-07-24 | 35.241 | 11,266,767 | +117,531 | 1.10% | 397,051,363 |
| 2015-07-27 | 2015-07-23 | 36.892 | 11,149,236 | +32,715 | 1.09% | 411,312,715 |
| 2015-07-24 | 2015-07-22 | 35.736 | 11,116,521 | +75,123 | 1.09% | 397,261,330 |
| 2015-07-23 | 2015-07-21 | 37.304 | 11,041,398 | -119,954 | 1.08% | 411,890,716 |
| 2015-07-22 | 2015-07-20 | 35.406 | 11,161,352 | +129,647 | 1.09% | 395,178,765 |
| 2015-07-21 | 2015-07-17 | 35.241 | 11,031,705 | +164,786 | 1.08% | 388,767,559 |
| 2015-07-20 | 2015-07-16 | 32.980 | 10,866,919 | +30,291 | 1.06% | 358,386,311 |
| 2015-07-17 | 2015-07-15 | 32.881 | 10,836,628 | +60,583 | 1.06% | 356,314,091 |
| 2015-07-16 | 2015-07-14 | 34.416 | 10,776,045 | -15,751 | 1.06% | 370,864,236 |
| 2015-07-15 | 2015-07-13 | 36.066 | 10,791,796 | +36,350 | 1.06% | 389,219,569 |
| 2015-07-14 | 2015-07-10 | 35.489 | 10,755,446 | +110,261 | 1.05% | 381,694,923 |
| 2015-07-13 | 2015-07-09 | 32.748 | 10,645,185 | +9,693 | 1.04% | 348,613,644 |
| 2015-07-10 | 2015-07-08 | 27.566 | 10,635,492 | +151,457 | 1.04% | 293,172,719 |
| 2015-07-09 | 2015-07-07 | 30.603 | 10,484,035 | -29,080 | 1.03% | 320,839,396 |
| 2015-07-08 | 2015-07-06 | 35.158 | 10,513,115 | +315,032 | 1.03% | 369,624,302 |
| 2015-07-07 | 2015-07-03 | 39.945 | 10,198,083 | +187,807 | 1.00% | 407,364,713 |
| 2015-07-06 | 2015-07-02 | 43.246 | 10,010,276 | +43,620 | 0.98% | 432,909,227 |
| 2015-07-03 | 2015-06-30 | 44.402 | 9,966,656 | -6,059 | 0.98% | 442,538,692 |
| 2015-07-02 | 2015-06-29 | 41.348 | 9,972,715 | +138,130 | 0.98% | 412,354,404 |
| 2015-06-30 | 2015-06-26 | 44.815 | 9,834,585 | +473,758 | 0.96% | 440,732,798 |
| 2015-06-29 | 2015-06-25 | 46.630 | 9,360,827 | -4,846 | 0.92% | 436,497,911 |
| 2015-06-26 | 2015-06-24 | 47.538 | 9,365,673 | +24,233 | 0.92% | 445,226,471 |
| 2015-06-25 | 2015-06-23 | 47.786 | 9,341,440 | -450,737 | 0.91% | 446,387,367 |
| 2015-06-24 | 2015-06-22 | 45.640 | 9,792,177 | -81,182 | 0.96% | 446,913,928 |
| 2015-06-23 | 2015-06-19 | 43.659 | 9,873,359 | -345,322 | 0.97% | 431,062,361 |
| 2015-06-22 | 2015-06-18 | 45.310 | 10,218,681 | +67,852 | 1.00% | 463,006,075 |
| 2015-06-19 | 2015-06-17 | 47.291 | 10,150,829 | +7,270 | 0.99% | 480,038,021 |
| 2015-06-18 | 2015-06-16 | 44.980 | 10,143,559 | -19,386 | 0.99% | 456,253,664 |
| 2015-06-17 | 2015-06-15 | 46.795 | 10,162,945 | +36,350 | 1.00% | 475,578,417 |
| 2015-06-16 | 2015-06-12 | 48.281 | 10,126,595 | +29,079 | 0.99% | 488,921,134 |
| 2015-06-15 | 2015-06-11 | 46.465 | 10,097,516 | +106,627 | 0.99% | 469,183,195 |
| 2015-06-12 | 2015-06-10 | 46.218 | 9,990,889 | +4,846 | 0.98% | 461,755,061 |
| 2015-06-11 | 2015-06-09 | 46.713 | 9,986,043 | +75,123 | 0.98% | 466,476,066 |
| 2015-06-10 | 2015-06-08 | 49.932 | 9,910,920 | +10,905 | 0.97% | 494,867,404 |
| 2015-06-09 | 2015-06-05 | 49.601 | 9,900,015 | +25,445 | 0.97% | 491,054,650 |
| 2015-06-08 | 2015-06-04 | 51.335 | 9,874,570 | +19,992 | 0.97% | 506,906,757 |
| 2015-06-05 | 2015-06-03 | 51.665 | 9,854,578 | +12,117 | 0.97% | 509,133,727 |
| 2015-06-04 | 2015-06-02 | 52.325 | 9,842,461 | +9,693 | 0.96% | 515,006,207 |
| 2015-06-03 | 2015-06-01 | 54.443 | 9,832,768 | -49,678 | 0.96% | 535,328,432 |
| 2015-06-02 | 2015-05-29 | 51.442 | 9,882,446 | +121,473 | 0.97% | 508,371,213 |
| 2015-06-01 | 2015-05-28 | 52.276 | 9,760,973 | +98,352 | 0.97% | 510,260,545 |
| 2015-05-29 | 2015-05-27 | 54.026 | 9,662,621 | +52,774 | 0.96% | 522,037,003 |
| 2015-05-28 | 2015-05-26 | 55.277 | 9,609,847 | -178,952 | 0.95% | 531,204,002 |
| 2015-05-27 | 2015-05-22 | 51.275 | 9,788,799 | -57,572 | 0.97% | 501,921,574 |
| 2015-05-26 | 2015-05-21 | 50.191 | 9,846,371 | +33,584 | 0.97% | 494,201,459 |
| 2015-05-22 | 2015-05-20 | 51.358 | 9,812,787 | -125,339 | 0.97% | 503,969,694 |
| 2015-05-21 | 2015-05-19 | 49.441 | 9,938,126 | -119,941 | 0.98% | 491,349,512 |
| 2015-05-20 | 2015-05-18 | 46.690 | 10,058,067 | -11,994 | 1.00% | 469,606,271 |
| 2015-05-19 | 2015-05-15 | 46.356 | 10,070,061 | -71,965 | 1.00% | 466,807,935 |
| 2015-05-18 | 2015-05-14 | 45.105 | 10,142,026 | +1,199 | 1.00% | 457,460,206 |
| 2015-05-15 | 2015-05-13 | 46.606 | 10,140,827 | -101,950 | 1.00% | 472,624,813 |
| 2015-05-14 | 2015-05-12 | 45.189 | 10,242,777 | -14,393 | 1.01% | 462,858,604 |
| 2015-05-13 | 2015-05-11 | 46.106 | 10,257,170 | -60,570 | 1.01% | 472,916,015 |
| 2015-05-12 | 2015-05-08 | 45.022 | 10,317,740 | -224,290 | 1.02% | 464,525,625 |
| 2015-05-11 | 2015-05-07 | 40.353 | 10,542,030 | +58,771 | 1.04% | 425,403,390 |
| 2015-05-08 | 2015-05-06 | 41.187 | 10,483,259 | +143,929 | 1.04% | 431,772,125 |
| 2015-05-07 | 2015-05-05 | 41.437 | 10,339,330 | +35,983 | 1.02% | 428,430,245 |
| 2015-05-06 | 2015-05-04 | 42.771 | 10,303,347 | -7,197 | 1.02% | 440,683,742 |
| 2015-05-05 | 2015-04-30 | 42.938 | 10,310,544 | +7,197 | 1.02% | 442,710,829 |
| 2015-05-04 | 2015-04-29 | 43.271 | 10,303,347 | -11,994 | 1.02% | 445,837,937 |
| 2015-04-30 | 2015-04-28 | 43.688 | 10,315,341 | +13,193 | 1.02% | 450,657,095 |
| 2015-04-29 | 2015-04-27 | 44.605 | 10,302,148 | -107,947 | 1.02% | 459,528,978 |
| 2015-04-28 | 2015-04-24 | 42.688 | 10,410,095 | +13,194 | 1.03% | 444,381,520 |
| 2015-04-27 | 2015-04-23 | 43.104 | 10,396,901 | +39,580 | 1.03% | 448,152,464 |
| 2015-04-24 | 2015-04-22 | 43.104 | 10,357,321 | +31,425 | 1.02% | 446,446,391 |
| 2015-04-23 | 2015-04-21 | 42.437 | 10,325,896 | -89,956 | 1.02% | 438,204,533 |
| 2015-04-22 | 2015-04-20 | 38.769 | 10,415,852 | +77,962 | 1.03% | 403,811,878 |
| 2015-04-21 | 2015-04-17 | 42.938 | 10,337,890 | -44,379 | 1.02% | 443,885,003 |
| 2015-04-20 | 2015-04-16 | 44.022 | 10,382,269 | -67,167 | 1.03% | 457,043,499 |
| 2015-04-17 | 2015-04-15 | 41.687 | 10,449,436 | -9,595 | 1.03% | 435,606,339 |
| 2015-04-16 | 2015-04-14 | 42.688 | 10,459,031 | +43,779 | 1.03% | 446,470,479 |
| 2015-04-15 | 2015-04-13 | 45.772 | 10,415,252 | -17,392 | 1.03% | 476,731,077 |
| 2015-04-14 | 2015-04-10 | 43.355 | 10,432,644 | -181,111 | 1.03% | 452,302,583 |
| 2015-04-13 | 2015-04-09 | 42.938 | 10,613,755 | -180,512 | 1.05% | 455,730,006 |
| 2015-04-10 | 2015-04-08 | 42.187 | 10,794,267 | -1,095,064 | 1.07% | 455,381,108 |
| 2015-04-09 | 2015-04-02 | 36.685 | 11,889,331 | -533,738 | 1.18% | 436,155,578 |
| 2015-04-08 | 2015-04-01 | 34.600 | 12,423,069 | -232,686 | 1.23% | 429,841,488 |
| 2015-04-02 | 2015-03-31 | 33.683 | 12,655,755 | -140,332 | 1.25% | 426,285,696 |
| 2015-04-01 | 2015-03-30 | 32.983 | 12,796,087 | -144,529 | 1.27% | 422,050,874 |
| 2015-03-31 | 2015-03-27 | 31.315 | 12,940,616 | +29,985 | 1.28% | 405,239,593 |
| 2015-03-30 | 2015-03-26 | 31.349 | 12,910,631 | +2,399 | 1.28% | 404,731,168 |
| 2015-03-27 | 2015-03-25 | 31.949 | 12,908,232 | -1,199 | 1.28% | 412,404,694 |
| 2015-03-26 | 2015-03-24 | 31.882 | 12,909,431 | -22,789 | 1.28% | 411,581,950 |
| 2015-03-25 | 2015-03-23 | 32.749 | 12,932,220 | -43,179 | 1.28% | 423,521,927 |
| 2015-03-24 | 2015-03-20 | 32.216 | 12,975,399 | -128,937 | 1.28% | 418,012,411 |
| 2015-03-23 | 2015-03-19 | 32.316 | 13,104,336 | -142,130 | 1.30% | 423,477,290 |
| 2015-03-20 | 2015-03-18 | 32.049 | 13,246,466 | -129,537 | 1.31% | 424,536,216 |
| 2015-03-19 | 2015-03-17 | 31.282 | 13,376,003 | -13,193 | 1.32% | 418,427,793 |
| 2015-03-18 | 2015-03-16 | 30.848 | 13,389,196 | -52,774 | 1.32% | 413,035,671 |
| 2015-03-17 | 2015-03-13 | 30.348 | 13,441,970 | -13,194 | 1.33% | 407,939,390 |
| 2015-03-16 | 2015-03-12 | 29.915 | 13,455,164 | +1,199 | 1.33% | 402,506,378 |
| 2015-03-13 | 2015-03-11 | 29.348 | 13,453,965 | +8,396 | 1.33% | 394,842,864 |
| 2015-03-12 | 2015-03-10 | 29.414 | 13,445,569 | +2,399 | 1.33% | 395,493,271 |
| 2015-03-11 | 2015-03-09 | 30.382 | 13,443,170 | +59,971 | 1.33% | 408,424,133 |
| 2015-03-10 | 2015-03-06 | 30.948 | 13,383,199 | +9,595 | 1.32% | 414,189,648 |
| 2015-03-09 | 2015-03-05 | 30.548 | 13,373,604 | +4,798 | 1.32% | 408,540,636 |
| 2015-03-06 | 2015-03-04 | 31.349 | 13,368,806 | -47,977 | 1.32% | 419,094,347 |
| 2015-03-05 | 2015-03-03 | 31.549 | 13,416,783 | -47,017 | 1.33% | 423,283,033 |
| 2015-03-04 | 2015-03-02 | 32.216 | 13,463,800 | -65,967 | 1.33% | 433,746,623 |
| 2015-03-03 | 2015-02-27 | 31.682 | 13,529,767 | -24,588 | 1.34% | 428,652,391 |
| 2015-03-02 | 2015-02-26 | 31.716 | 13,554,355 | -58,772 | 1.34% | 429,883,426 |
| 2015-02-27 | 2015-02-25 | 31.682 | 13,613,127 | -38,381 | 1.35% | 431,293,417 |
| 2015-02-26 | 2015-02-24 | 31.749 | 13,651,508 | -140,331 | 1.35% | 433,419,957 |
| 2015-02-25 | 2015-02-23 | 30.648 | 13,791,839 | -13,194 | 1.36% | 422,696,856 |
| 2015-02-24 | 2015-02-18 | 30.582 | 13,805,033 | -26,387 | 1.37% | 422,180,444 |
| 2015-02-23 | 2015-02-16 | 30.415 | 13,831,420 | -5,997 | 1.37% | 420,681,037 |
| 2015-02-17 | 2015-02-13 | 30.415 | 13,837,417 | -51,575 | 1.37% | 420,863,435 |
| 2015-02-16 | 2015-02-12 | 30.181 | 13,888,992 | -26,387 | 1.37% | 419,189,731 |
| 2015-02-13 | 2015-02-11 | 29.848 | 13,915,379 | -26,387 | 1.38% | 415,345,398 |
| 2015-02-12 | 2015-02-10 | 29.815 | 13,941,766 | -122,940 | 1.38% | 415,668,042 |
| 2015-02-11 | 2015-02-09 | 28.047 | 14,064,706 | -7,196 | 1.39% | 394,473,635 |
| 2015-02-10 | 2015-02-06 | 28.514 | 14,071,902 | -20,390 | 1.39% | 401,245,565 |
| 2015-02-09 | 2015-02-05 | 29.014 | 14,092,292 | -85,158 | 1.39% | 408,876,560 |
| 2015-02-06 | 2015-02-04 | 28.581 | 14,177,450 | +11,994 | 1.40% | 405,200,781 |
| 2015-02-05 | 2015-02-03 | 28.914 | 14,165,456 | -3,598 | 1.40% | 409,582,116 |
| 2015-02-04 | 2015-02-02 | 27.513 | 14,169,054 | -14,393 | 1.40% | 389,839,761 |
| 2015-02-03 | 2015-01-30 | 28.014 | 14,183,447 | -3,599 | 1.40% | 397,330,958 |
| 2015-02-02 | 2015-01-29 | 27.980 | 14,187,046 | -22,789 | 1.40% | 396,958,646 |
| 2015-01-30 | 2015-01-28 | 28.381 | 14,209,835 | -17,991 | 1.41% | 403,283,007 |
| 2015-01-29 | 2015-01-27 | 28.014 | 14,227,826 | +3,599 | 1.41% | 398,574,178 |
| 2015-01-28 | 2015-01-26 | 28.180 | 14,224,227 | +26,387 | 1.41% | 400,845,222 |
| 2015-01-27 | 2015-01-23 | 28.547 | 14,197,840 | -1,200 | 1.40% | 405,310,048 |
| 2015-01-26 | 2015-01-22 | 28.281 | 14,199,040 | +53,974 | 1.40% | 401,556,040 |
| 2015-01-23 | 2015-01-21 | 28.447 | 14,145,066 | -29,986 | 1.40% | 402,388,293 |
| 2015-01-22 | 2015-01-20 | 27.147 | 14,175,052 | -74,363 | 1.40% | 384,804,723 |
| 2015-01-21 | 2015-01-19 | 26.313 | 14,249,415 | +256,674 | 1.41% | 374,943,100 |
| 2015-01-20 | 2015-01-16 | 29.514 | 13,992,741 | +8,396 | 1.38% | 412,987,963 |
| 2015-01-19 | 2015-01-15 | 30.015 | 13,984,345 | -16,792 | 1.38% | 419,735,756 |
| 2015-01-16 | 2015-01-14 | 29.448 | 14,001,137 | +10,795 | 1.39% | 412,301,901 |
| 2015-01-15 | 2015-01-13 | 29.648 | 13,990,342 | +49,176 | 1.38% | 414,783,450 |
| 2015-01-14 | 2015-01-12 | 29.981 | 13,941,166 | -2,399 | 1.38% | 417,974,819 |
| 2015-01-13 | 2015-01-09 | 29.781 | 13,943,565 | +11,994 | 1.38% | 415,256,666 |
| 2015-01-12 | 2015-01-08 | 29.748 | 13,931,571 | +27,587 | 1.38% | 414,434,856 |
| 2015-01-09 | 2015-01-07 | 30.348 | 13,903,984 | -47,977 | 1.38% | 421,960,676 |
| 2015-01-08 | 2015-01-06 | 30.348 | 13,951,961 | -20,390 | 1.38% | 423,416,691 |
| 2015-01-07 | 2015-01-05 | 30.782 | 13,972,351 | -7,196 | 1.38% | 430,093,140 |
| 2015-01-06 | 2015-01-02 | 31.415 | 13,979,547 | -62,370 | 1.38% | 439,172,694 |
| 2015-01-05 | 2014-12-31 | 30.882 | 14,041,917 | +14,393 | 1.39% | 433,639,381 |
| 2015-01-02 | 2014-12-29 | 30.648 | 14,027,524 | -79,161 | 1.39% | 429,920,209 |
| 2014-12-30 | 2014-12-24 | 29.248 | 14,106,685 | -28,786 | 1.40% | 412,587,333 |
| 2014-12-29 | 2014-12-22 | 29.715 | 14,135,471 | -3,598 | 1.40% | 420,029,038 |
| 2014-12-23 | 2014-12-19 | 29.314 | 14,139,069 | +13,793 | 1.40% | 414,477,555 |
| 2014-12-22 | 2014-12-18 | 28.947 | 14,125,276 | +58,771 | 1.40% | 408,891,418 |
| 2014-12-19 | 2014-12-17 | 29.748 | 14,066,505 | +189,508 | 1.39% | 418,448,858 |
| 2014-12-18 | 2014-12-16 | 31.615 | 13,876,997 | +17,991 | 1.37% | 438,727,805 |
| 2014-12-17 | 2014-12-15 | 30.915 | 13,859,006 | +8,396 | 1.37% | 428,452,957 |
| 2014-12-16 | 2014-12-12 | 31.149 | 13,850,610 | -5,997 | 1.37% | 431,426,785 |
| 2014-12-15 | 2014-12-11 | 31.182 | 13,856,607 | +45,577 | 1.37% | 432,075,696 |
| 2014-12-12 | 2014-12-10 | 32.316 | 13,811,030 | -3,598 | 1.37% | 446,314,682 |
| 2014-12-11 | 2014-12-09 | 31.349 | 13,814,628 | -17,991 | 1.37% | 433,070,276 |
| 2014-12-10 | 2014-12-08 | 33.600 | 13,832,619 | -53,974 | 1.37% | 464,772,901 |
| 2014-12-09 | 2014-12-05 | 32.816 | 13,886,593 | -378,415 | 1.37% | 455,703,258 |
| 2014-12-08 | 2014-12-04 | 32.516 | 14,265,008 | -269,867 | 1.41% | 463,839,749 |
| 2014-12-05 | 2014-12-03 | 30.948 | 14,534,875 | -118,143 | 1.44% | 449,832,268 |
| 2014-12-04 | 2014-12-02 | 31.149 | 14,653,018 | -163,719 | 1.45% | 456,420,652 |
| 2014-12-03 | 2014-12-01 | 29.181 | 14,816,737 | -14,393 | 1.47% | 432,366,416 |
| 2014-12-02 | 2014-11-28 | 29.981 | 14,831,130 | -638,688 | 1.47% | 444,657,131 |
| 2014-12-01 | 2014-11-27 | 28.614 | 15,469,818 | -273,466 | 1.53% | 442,653,416 |
| 2014-11-28 | 2014-11-26 | 27.680 | 15,743,284 | -350,228 | 1.56% | 435,777,447 |
| 2014-11-27 | 2014-11-25 | 26.446 | 16,093,512 | -28,786 | 1.59% | 425,613,450 |
| 2014-11-26 | 2014-11-24 | 27.080 | 16,122,298 | -95,953 | 1.60% | 436,590,520 |
| 2014-11-25 | 2014-11-21 | 25.913 | 16,218,251 | -2,399 | 1.60% | 420,258,363 |
| 2014-11-24 | 2014-11-20 | 25.012 | 16,220,650 | -11,994 | 1.60% | 405,714,795 |
| 2014-11-21 | 2014-11-19 | 24.845 | 16,232,644 | -16,792 | 1.61% | 403,308,026 |
| 2014-11-19 | 2014-11-17 | 25.713 | 16,249,436 | +115,144 | 1.61% | 417,814,971 |
| 2014-11-18 | 2014-11-14 | 27.113 | 16,134,292 | -71,965 | 1.60% | 437,453,390 |
| 2014-11-17 | 2014-11-13 | 27.147 | 16,206,257 | -5,997 | 1.60% | 439,945,069 |
| 2014-11-14 | 2014-11-12 | 27.013 | 16,212,254 | +63,569 | 1.60% | 437,945,175 |
| 2014-11-13 | 2014-11-11 | 27.047 | 16,148,685 | -290,258 | 1.60% | 436,766,525 |
| 2014-11-12 | 2014-11-10 | 26.346 | 16,438,943 | -64,768 | 1.63% | 433,104,114 |
| 2014-11-11 | 2014-11-07 | 25.813 | 16,503,711 | -165,519 | 1.63% | 426,004,217 |
| 2014-11-10 | 2014-11-06 | 25.679 | 16,669,230 | +13,193 | 1.65% | 428,053,046 |
| 2014-11-07 | 2014-11-05 | 26.013 | 16,656,037 | -68,366 | 1.65% | 433,268,991 |
| 2014-11-06 | 2014-11-04 | 25.312 | 16,724,403 | -11,995 | 1.65% | 423,334,563 |
| 2014-11-05 | 2014-11-03 | 25.312 | 16,736,398 | +41,980 | 1.66% | 423,638,185 |
| 2014-11-04 | 2014-10-31 | 25.146 | 16,694,418 | -169,117 | 1.65% | 419,791,806 |
| 2014-11-03 | 2014-10-30 | 24.012 | 16,863,535 | -531,340 | 1.67% | 404,922,997 |
| 2014-10-31 | 2014-10-29 | 24.145 | 17,394,875 | -29,985 | 1.72% | 420,001,853 |
| 2014-10-30 | 2014-10-28 | 23.645 | 17,424,860 | +13,193 | 1.72% | 412,009,150 |
| 2014-10-28 | 2014-10-24 | 23.778 | 17,411,667 | -7,196 | 1.72% | 414,019,895 |
| 2014-10-27 | 2014-10-23 | 23.645 | 17,418,863 | -14,393 | 1.72% | 411,867,351 |
| 2014-10-24 | 2014-10-22 | 23.945 | 17,433,256 | +38,381 | 1.72% | 417,440,210 |
| 2014-10-23 | 2014-10-21 | 23.778 | 17,394,875 | +9,595 | 1.72% | 413,620,609 |
| 2014-10-22 | 2014-10-20 | 23.878 | 17,385,280 | -22,789 | 1.72% | 415,131,836 |
| 2014-10-21 | 2014-10-17 | 23.845 | 17,408,069 | +11,994 | 1.72% | 415,095,446 |
| 2014-10-20 | 2014-10-16 | 23.878 | 17,396,075 | -13,193 | 1.72% | 415,389,603 |
| 2014-10-17 | 2014-10-15 | 24.045 | 17,409,268 | +39,581 | 1.72% | 418,607,595 |
| 2014-10-16 | 2014-10-14 | 23.912 | 17,369,687 | +37,181 | 1.72% | 415,338,774 |
| 2014-10-15 | 2014-10-13 | 24.145 | 17,332,506 | +49,176 | 1.71% | 418,495,944 |
| 2014-10-14 | 2014-10-10 | 24.745 | 17,283,330 | -7,196 | 1.71% | 427,683,658 |
| 2014-10-13 | 2014-10-09 | 25.179 | 17,290,526 | +16,792 | 1.71% | 435,357,955 |
| 2014-10-10 | 2014-10-08 | 25.012 | 17,273,734 | -9,596 | 1.71% | 432,054,785 |
| 2014-10-09 | 2014-10-07 | 24.845 | 17,283,330 | +63,569 | 1.71% | 429,412,837 |
| 2014-10-08 | 2014-10-06 | 24.912 | 17,219,761 | +23,988 | 1.70% | 428,981,980 |
| 2014-10-07 | 2014-10-03 | 24.012 | 17,195,773 | -31,184 | 1.70% | 412,900,613 |
| 2014-10-06 | 2014-09-30 | 24.279 | 17,226,957 | -75,563 | 1.70% | 418,245,500 |
| 2014-10-03 | 2014-09-29 | 24.212 | 17,302,520 | -104,349 | 1.71% | 418,925,994 |
| 2014-09-30 | 2014-09-26 | 24.845 | 17,406,869 | +23,988 | 1.72% | 432,482,224 |
| 2014-09-29 | 2014-09-25 | 25.746 | 17,382,881 | -37,182 | 1.72% | 447,538,483 |
| 2014-09-26 | 2014-09-24 | 26.299 | 17,420,063 | -22,789 | 1.72% | 458,123,742 |
| 2014-09-25 | 2014-09-23 | 25.086 | 17,442,852 | +182,948 | 1.73% | 437,578,336 |
| 2014-09-24 | 2014-09-22 | 25.558 | 17,259,904 | +40,982 | 1.72% | 441,125,532 |
| 2014-09-23 | 2014-09-19 | 26.938 | 17,218,922 | -78,401 | 1.72% | 463,850,458 |
| 2014-09-22 | 2014-09-18 | 26.602 | 17,297,323 | -111,662 | 1.73% | 460,137,926 |
| 2014-09-19 | 2014-09-17 | 26.635 | 17,408,985 | +34,449 | 1.74% | 463,694,536 |
| 2014-09-18 | 2014-09-16 | 26.467 | 17,374,536 | +14,255 | 1.74% | 459,851,709 |
| 2014-09-17 | 2014-09-15 | 26.602 | 17,360,281 | +13,067 | 1.73% | 461,812,715 |
| 2014-09-16 | 2014-09-12 | 27.309 | 17,347,214 | -102,159 | 1.73% | 473,731,904 |
| 2014-09-15 | 2014-09-11 | 26.366 | 17,449,373 | -17,819 | 1.74% | 460,069,700 |
| 2014-09-12 | 2014-09-10 | 26.602 | 17,467,192 | +2,376 | 1.75% | 464,656,727 |
| 2014-09-11 | 2014-09-08 | 27.275 | 17,464,816 | -13,067 | 1.74% | 476,355,383 |
| 2014-09-10 | 2014-09-05 | 27.107 | 17,477,883 | -42,764 | 1.75% | 473,769,122 |
| 2014-09-08 | 2014-09-04 | 26.938 | 17,520,647 | -64,146 | 1.75% | 471,978,451 |
| 2014-09-05 | 2014-09-03 | 27.208 | 17,584,793 | -406,260 | 1.76% | 478,443,507 |
| 2014-09-04 | 2014-09-02 | 26.198 | 17,991,053 | -226,888 | 1.80% | 471,322,555 |
| 2014-09-03 | 2014-09-01 | 25.760 | 18,217,941 | +65,334 | 1.82% | 469,291,589 |
| 2014-09-02 | 2014-08-29 | 24.750 | 18,152,607 | -14,255 | 1.81% | 449,271,002 |
| 2014-09-01 | 2014-08-28 | 24.985 | 18,166,862 | -444,272 | 1.81% | 453,905,940 |
| 2014-08-29 | 2014-08-27 | 23.840 | 18,611,134 | -7,128 | 1.86% | 443,698,681 |
| 2014-08-28 | 2014-08-26 | 24.043 | 18,618,262 | -58,206 | 1.86% | 447,630,214 |
| 2014-08-27 | 2014-08-25 | 24.177 | 18,676,468 | -24,946 | 1.87% | 451,545,206 |
| 2014-08-26 | 2014-08-22 | 24.413 | 18,701,414 | -43,952 | 1.87% | 456,556,463 |
| 2014-08-25 | 2014-08-21 | 24.076 | 18,745,366 | -46,328 | 1.87% | 451,317,330 |
| 2014-08-22 | 2014-08-20 | 24.379 | 18,791,694 | -70,086 | 1.88% | 458,127,690 |
| 2014-08-21 | 2014-08-19 | 24.413 | 18,861,780 | +21,382 | 1.88% | 460,471,468 |
| 2014-08-20 | 2014-08-18 | 24.716 | 18,840,398 | -136,608 | 1.88% | 465,659,188 |
| 2014-08-18 | 2014-08-14 | 24.278 | 18,977,006 | +81,965 | 1.90% | 460,728,421 |
| 2014-08-15 | 2014-08-13 | 24.750 | 18,895,041 | +41,576 | 1.89% | 467,645,997 |
| 2014-08-14 | 2014-08-12 | 24.716 | 18,853,465 | -290,440 | 1.88% | 465,982,152 |
| 2014-08-13 | 2014-08-11 | 24.245 | 19,143,905 | -8,315 | 1.91% | 464,135,803 |
| 2014-08-12 | 2014-08-08 | 23.942 | 19,152,220 | +15,442 | 1.91% | 458,533,179 |
| 2014-08-11 | 2014-08-07 | 24.278 | 19,136,778 | -34,449 | 1.91% | 464,607,405 |
| 2014-08-08 | 2014-08-06 | 24.009 | 19,171,227 | -27,321 | 1.92% | 460,279,342 |
| 2014-08-07 | 2014-08-05 | 22.393 | 19,198,548 | +153,238 | 1.92% | 429,904,581 |
| 2014-08-06 | 2014-08-04 | 22.797 | 19,045,310 | -250,646 | 1.90% | 434,168,947 |
| 2014-08-04 | 2014-07-31 | 20.339 | 19,295,956 | -22,570 | 1.93% | 392,450,858 |
| 2014-08-01 | 2014-07-30 | 20.237 | 19,318,526 | +41,577 | 1.93% | 390,958,358 |
| 2014-07-31 | 2014-07-29 | 21.012 | 19,276,949 | -51,080 | 1.93% | 405,046,545 |
| 2014-07-30 | 2014-07-28 | 21.382 | 19,328,029 | -323,107 | 1.93% | 413,279,000 |
| 2014-07-29 | 2014-07-25 | 20.743 | 19,651,136 | -173,433 | 1.96% | 407,615,244 |
| 2014-07-28 | 2014-07-24 | 20.305 | 19,824,569 | -260,743 | 1.98% | 402,534,502 |
| 2014-07-25 | 2014-07-23 | 19.631 | 20,085,312 | -163,929 | 2.01% | 394,302,182 |
| 2014-07-24 | 2014-07-22 | 18.520 | 20,249,241 | -51,080 | 2.02% | 375,019,182 |
| 2014-07-23 | 2014-07-21 | 17.948 | 20,300,321 | -5,939 | 2.03% | 364,344,450 |
| 2014-07-22 | 2014-07-18 | 18.015 | 20,306,260 | +15,443 | 2.03% | 365,818,587 |
| 2014-07-21 | 2014-07-17 | 17.981 | 20,290,817 | +3,563 | 2.03% | 364,857,128 |
| 2014-07-18 | 2014-07-16 | 18.116 | 20,287,254 | -10,691 | 2.03% | 367,525,592 |
| 2014-07-17 | 2014-07-15 | 18.015 | 20,297,945 | -21,382 | 2.03% | 365,668,792 |
| 2014-07-16 | 2014-07-14 | 17.611 | 20,319,327 | -2,376 | 2.03% | 357,843,433 |
| 2014-07-15 | 2014-07-11 | 17.678 | 20,321,703 | +2,376 | 2.03% | 359,253,863 |
| 2014-07-14 | 2014-07-10 | 17.611 | 20,319,327 | +38,013 | 2.03% | 357,843,433 |
| 2014-07-11 | 2014-07-09 | 18.150 | 20,281,314 | -8,315 | 2.03% | 368,100,916 |
| 2014-07-10 | 2014-07-08 | 18.385 | 20,289,629 | -5,940 | 2.03% | 373,034,322 |
| 2014-07-09 | 2014-07-07 | 18.385 | 20,295,569 | -41,576 | 2.03% | 373,143,532 |
| 2014-07-08 | 2014-07-04 | 18.419 | 20,337,145 | -41,577 | 2.03% | 374,592,739 |
| 2014-07-07 | 2014-07-03 | 18.251 | 20,378,722 | -5,939 | 2.04% | 371,927,487 |
| 2014-07-04 | 2014-07-02 | 18.049 | 20,384,661 | -7,127 | 2.04% | 367,917,400 |
| 2014-07-03 | 2014-06-30 | 17.544 | 20,391,788 | -10,691 | 2.04% | 357,746,237 |
| 2014-07-02 | 2014-06-27 | 17.544 | 20,402,479 | -10,692 | 2.04% | 357,933,796 |
| 2014-06-30 | 2014-06-26 | 17.241 | 20,413,171 | +42,765 | 2.04% | 351,935,015 |
| 2014-06-27 | 2014-06-25 | 17.207 | 20,370,406 | +39,200 | 2.04% | 350,511,789 |
| 2014-06-26 | 2014-06-24 | 17.443 | 20,331,206 | +16,631 | 2.03% | 354,629,569 |
| 2014-06-25 | 2014-06-23 | 17.409 | 20,314,575 | +46,328 | 2.03% | 353,655,428 |
| 2014-06-24 | 2014-06-20 | 17.746 | 20,268,247 | +23,758 | 2.02% | 359,673,836 |
| 2014-06-23 | 2014-06-19 | 18.015 | 20,244,489 | +11,878 | 2.02% | 364,705,779 |
| 2014-06-20 | 2014-06-18 | 18.284 | 20,232,611 | -1,187 | 2.02% | 369,942,141 |
| 2014-06-19 | 2014-06-17 | 18.453 | 20,233,798 | -9,504 | 2.02% | 373,370,509 |
| 2014-06-18 | 2014-06-16 | 18.385 | 20,243,302 | +5,940 | 2.02% | 372,182,579 |
| 2014-06-17 | 2014-06-13 | 18.621 | 20,237,362 | +34,449 | 2.02% | 376,843,540 |
| 2014-06-16 | 2014-06-12 | 18.722 | 20,202,913 | -8,315 | 2.02% | 378,242,939 |
| 2014-06-13 | 2014-06-11 | 18.722 | 20,211,228 | -1,188 | 2.02% | 378,398,614 |
| 2014-06-12 | 2014-06-10 | 19.025 | 20,212,416 | -93,844 | 2.02% | 384,546,373 |
| 2014-06-11 | 2014-06-09 | 18.554 | 20,306,260 | -52,267 | 2.03% | 376,758,956 |
| 2014-06-10 | 2014-06-06 | 18.655 | 20,358,527 | -128,293 | 2.03% | 379,785,309 |
| 2014-06-09 | 2014-06-05 | 18.318 | 20,486,820 | +10,691 | 2.05% | 375,280,065 |
| 2014-06-06 | 2014-06-04 | 17.981 | 20,476,129 | +35,637 | 2.05% | 368,189,295 |
| 2014-06-05 | 2014-06-03 | 18.621 | 20,440,492 | -7,127 | 2.04% | 380,626,061 |
| 2014-06-04 | 2014-05-30 | 18.486 | 20,447,619 | -2,376 | 2.04% | 378,004,642 |
| 2014-06-03 | 2014-05-29 | 18.318 | 20,449,995 | -13,067 | 2.04% | 374,605,500 |
| 2014-05-30 | 2014-05-28 | 18.385 | 20,463,062 | -2,376 | 2.04% | 376,222,969 |
| 2014-05-29 | 2014-05-27 | 18.284 | 20,465,438 | -10,691 | 2.04% | 374,199,254 |
| 2014-05-28 | 2014-05-26 | 19.166 | 20,476,129 | -54,643 | 2.05% | 392,447,143 |
| 2014-05-27 | 2014-05-23 | 19.029 | 20,530,772 | +298,445 | 2.05% | 390,678,733 |
| 2014-05-26 | 2014-05-22 | 18.309 | 20,232,327 | -45,499 | 2.06% | 370,432,088 |
| 2014-05-23 | 2014-05-21 | 17.966 | 20,277,826 | -83,999 | 2.06% | 364,312,595 |
| 2014-05-22 | 2014-05-20 | 17.795 | 20,361,825 | +1,167 | 2.07% | 362,331,061 |
| 2014-05-21 | 2014-05-19 | 17.966 | 20,360,658 | +4,666 | 2.07% | 365,800,760 |
| 2014-05-20 | 2014-05-16 | 18.000 | 20,355,992 | -12,833 | 2.07% | 366,414,863 |
| 2014-05-19 | 2014-05-15 | 18.069 | 20,368,825 | -7,000 | 2.07% | 368,042,608 |
| 2014-05-16 | 2014-05-14 | 18.309 | 20,375,825 | -20,999 | 2.07% | 373,059,382 |
| 2014-05-15 | 2014-05-13 | 18.206 | 20,396,824 | -3,500 | 2.07% | 371,345,852 |
| 2014-05-14 | 2014-05-12 | 18.172 | 20,400,324 | -9,333 | 2.08% | 370,710,120 |
| 2014-05-13 | 2014-05-09 | 17.383 | 20,409,657 | +120,164 | 2.08% | 354,784,937 |
| 2014-05-12 | 2014-05-08 | 17.555 | 20,289,493 | +8,167 | 2.06% | 356,174,369 |
| 2014-05-09 | 2014-05-07 | 18.035 | 20,281,326 | -26,833 | 2.06% | 365,766,223 |
| 2014-05-08 | 2014-05-05 | 18.172 | 20,308,159 | -11,667 | 2.07% | 369,035,318 |
| 2014-05-07 | 2014-05-02 | 18.069 | 20,319,826 | -3,500 | 2.07% | 367,157,249 |
| 2014-05-05 | 2014-04-30 | 17.760 | 20,323,326 | +7,000 | 2.07% | 360,949,173 |
| 2014-05-02 | 2014-04-29 | 17.863 | 20,316,326 | -7,000 | 2.07% | 362,914,569 |
| 2014-04-30 | 2014-04-28 | 17.692 | 20,323,326 | +73,499 | 2.07% | 359,555,546 |
| 2014-04-29 | 2014-04-25 | 18.137 | 20,249,827 | +3,500 | 2.06% | 367,281,029 |
| 2014-04-28 | 2014-04-24 | 18.480 | 20,246,327 | +10,500 | 2.06% | 374,159,278 |
| 2014-04-25 | 2014-04-23 | 18.480 | 20,235,827 | -36,166 | 2.06% | 373,965,235 |
| 2014-04-24 | 2014-04-22 | 18.549 | 20,271,993 | -35,000 | 2.06% | 376,023,701 |
| 2014-04-23 | 2014-04-17 | 18.823 | 20,306,993 | +25,667 | 2.07% | 382,242,938 |
| 2014-04-22 | 2014-04-16 | 19.166 | 20,281,326 | -2,334 | 2.06% | 388,713,533 |
| 2014-04-17 | 2014-04-15 | 19.200 | 20,283,660 | -26,832 | 2.06% | 389,453,720 |
| 2014-04-16 | 2014-04-14 | 19.543 | 20,310,492 | -42,000 | 2.07% | 396,932,635 |
| 2014-04-15 | 2014-04-11 | 19.715 | 20,352,492 | +62,999 | 2.07% | 401,242,516 |
| 2014-04-14 | 2014-04-10 | 19.852 | 20,289,493 | -361,660 | 2.06% | 402,783,124 |
| 2014-04-11 | 2014-04-09 | 18.617 | 20,651,153 | -60,665 | 2.10% | 384,472,818 |
| 2014-04-10 | 2014-04-08 | 18.377 | 20,711,818 | -53,666 | 2.11% | 380,631,317 |
| 2014-04-09 | 2014-04-07 | 17.829 | 20,765,484 | -33,832 | 2.11% | 370,225,995 |
| 2014-04-08 | 2014-04-04 | 17.760 | 20,799,316 | -23,333 | 2.12% | 369,402,917 |
| 2014-04-07 | 2014-04-03 | 17.726 | 20,822,649 | -48,999 | 2.12% | 369,103,386 |
| 2014-04-04 | 2014-04-02 | 18.275 | 20,871,648 | -136,498 | 2.12% | 381,421,753 |
| 2014-04-03 | 2014-04-01 | 17.486 | 21,008,146 | -76,998 | 2.14% | 367,349,464 |
| 2014-04-02 | 2014-03-31 | 16.972 | 21,085,144 | -54,833 | 2.14% | 357,851,859 |
| 2014-04-01 | 2014-03-28 | 17.280 | 21,139,977 | -579,822 | 2.15% | 365,305,789 |
| 2014-03-31 | 2014-03-27 | 16.800 | 21,719,799 | -201,829 | 2.21% | 364,899,602 |
| 2014-03-28 | 2014-03-26 | 16.132 | 21,921,628 | -14,000 | 2.23% | 353,633,939 |
| 2014-03-27 | 2014-03-25 | 15.806 | 21,935,628 | -5,833 | 2.23% | 346,714,899 |
| 2014-03-26 | 2014-03-24 | 15.892 | 21,941,461 | +426,992 | 2.23% | 348,687,829 |
| 2014-03-25 | 2014-03-21 | 15.720 | 21,514,469 | +103,831 | 2.19% | 338,213,921 |
| 2014-03-24 | 2014-03-20 | 15.532 | 21,410,638 | +15,166 | 2.18% | 332,544,154 |
| 2014-03-21 | 2014-03-19 | 15.583 | 21,395,472 | +16,333 | 2.18% | 333,408,960 |
| 2014-03-20 | 2014-03-18 | 15.412 | 21,379,139 | +94,498 | 2.17% | 329,489,375 |
| 2014-03-19 | 2014-03-17 | 15.257 | 21,284,641 | +332,494 | 2.17% | 324,749,019 |
| 2014-03-18 | 2014-03-14 | 15.669 | 20,952,147 | +73,499 | 2.13% | 328,296,490 |
| 2014-03-17 | 2014-03-13 | 16.200 | 20,878,648 | +178,496 | 2.12% | 338,240,566 |
| 2014-03-14 | 2014-03-12 | 16.800 | 20,700,152 | +93,332 | 2.11% | 347,769,204 |
| 2014-03-13 | 2014-03-11 | 17.023 | 20,606,820 | +85,165 | 2.10% | 350,793,662 |
| 2014-03-12 | 2014-03-10 | 17.023 | 20,521,655 | +95,665 | 2.09% | 349,343,882 |
| 2014-03-11 | 2014-03-07 | 17.349 | 20,425,990 | +38,499 | 2.08% | 354,368,523 |
| 2014-03-10 | 2014-03-06 | 17.212 | 20,387,491 | -8,167 | 2.07% | 350,904,556 |
| 2014-03-07 | 2014-03-05 | 17.126 | 20,395,658 | +47,833 | 2.07% | 349,296,892 |
| 2014-03-06 | 2014-03-04 | 17.212 | 20,347,825 | +16,333 | 2.07% | 350,221,834 |
| 2014-03-05 | 2014-03-03 | 17.212 | 20,331,492 | +55,999 | 2.07% | 349,940,715 |
| 2014-03-04 | 2014-02-28 | 17.555 | 20,275,493 | -50,166 | 2.06% | 355,928,604 |
| 2014-03-03 | 2014-02-27 | 17.417 | 20,325,659 | -53,666 | 2.07% | 354,021,677 |
| 2014-02-28 | 2014-02-26 | 17.280 | 20,379,325 | +117,832 | 2.07% | 352,161,471 |
| 2014-02-27 | 2014-02-25 | 17.280 | 20,261,493 | +18,666 | 2.02% | 350,125,295 |
| 2014-02-26 | 2014-02-24 | 17.349 | 20,242,827 | +103,831 | 2.02% | 351,190,846 |
| 2014-02-25 | 2014-02-21 | 17.692 | 20,138,996 | +35,000 | 2.01% | 356,294,423 |
| 2014-02-24 | 2014-02-20 | 17.795 | 20,103,996 | -51,333 | 2.00% | 357,743,090 |
| 2014-02-21 | 2014-02-19 | 18.206 | 20,155,329 | +32,666 | 2.01% | 366,949,179 |
| 2014-02-20 | 2014-02-18 | 18.206 | 20,122,663 | +15,167 | 2.01% | 366,354,459 |
| 2014-02-19 | 2014-02-17 | 18.446 | 20,107,496 | +26,832 | 2.00% | 370,904,219 |
| 2014-02-18 | 2014-02-14 | 18.446 | 20,080,664 | -2,333 | 2.00% | 370,409,275 |
| 2014-02-17 | 2014-02-13 | 18.446 | 20,082,997 | -1,166 | 2.00% | 370,452,309 |
| 2014-02-14 | 2014-02-12 | 18.583 | 20,084,163 | +20,999 | 2.00% | 373,228,269 |
| 2014-02-13 | 2014-02-11 | 18.172 | 20,063,164 | -7,000 | 2.00% | 364,583,324 |
| 2014-02-12 | 2014-02-10 | 17.966 | 20,070,164 | +24,500 | 2.00% | 360,581,728 |
| 2014-02-11 | 2014-02-07 | 17.932 | 20,045,664 | -4,667 | 2.00% | 359,454,266 |
| 2014-02-10 | 2014-02-06 | 17.726 | 20,050,331 | -34,999 | 2.00% | 355,413,236 |
| 2014-02-07 | 2014-02-05 | 17.383 | 20,085,330 | +48,999 | 2.00% | 349,147,099 |
| 2014-02-06 | 2014-02-04 | 17.452 | 20,036,331 | +44,332 | 2.00% | 349,669,286 |
| 2014-02-05 | 2014-01-30 | 18.035 | 19,991,999 | +38,500 | 1.99% | 360,548,317 |
| 2014-02-04 | 2014-01-28 | 17.383 | 19,953,499 | +269,495 | 1.99% | 346,855,456 |
| 2014-01-29 | 2014-01-27 | 17.692 | 19,684,004 | +47,832 | 1.96% | 348,244,811 |
| 2014-01-28 | 2014-01-24 | 18.617 | 19,636,172 | +27,999 | 1.96% | 365,576,411 |
| 2014-01-27 | 2014-01-23 | 19.338 | 19,608,173 | +1,167 | 1.95% | 379,173,294 |
| 2014-01-24 | 2014-01-22 | 19.646 | 19,607,006 | +2,333 | 1.95% | 385,201,004 |
| 2014-01-23 | 2014-01-21 | 19.338 | 19,604,673 | +12,833 | 1.95% | 379,105,612 |
| 2014-01-22 | 2014-01-20 | 19.063 | 19,591,840 | +54,833 | 1.95% | 373,483,590 |
| 2014-01-21 | 2014-01-17 | 19.646 | 19,537,007 | +19,833 | 1.95% | 383,825,798 |
| 2014-01-20 | 2014-01-16 | 19.646 | 19,517,174 | +37,332 | 1.95% | 383,436,157 |
| 2014-01-17 | 2014-01-15 | 19.749 | 19,479,842 | +18,667 | 1.94% | 384,706,408 |
| 2014-01-16 | 2014-01-14 | 19.886 | 19,461,175 | +47,832 | 1.94% | 387,006,767 |
| 2014-01-15 | 2014-01-13 | 20.160 | 19,413,343 | -34,999 | 1.93% | 391,380,480 |
| 2014-01-14 | 2014-01-10 | 20.058 | 19,448,342 | -22,167 | 1.94% | 390,085,634 |
| 2014-01-13 | 2014-01-09 | 20.160 | 19,470,509 | -1,166 | 1.94% | 392,532,968 |
| 2014-01-10 | 2014-01-08 | 20.469 | 19,471,675 | -35,000 | 1.94% | 398,564,993 |
| 2014-01-09 | 2014-01-07 | 19.646 | 19,506,675 | +7,000 | 1.94% | 383,229,893 |
| 2014-01-08 | 2014-01-06 | 20.126 | 19,499,675 | +11,667 | 1.94% | 392,452,393 |
| 2014-01-07 | 2014-01-03 | 20.743 | 19,488,008 | -26,833 | 1.94% | 404,244,697 |
| 2014-01-06 | 2014-01-02 | 21.120 | 19,514,841 | -43,166 | 1.94% | 412,161,324 |
| 2014-01-03 | 2013-12-31 | 21.018 | 19,558,007 | +4,667 | 1.95% | 411,061,288 |
| 2013-12-30 | 2013-12-24 | 20.778 | 19,553,340 | +40,832 | 1.95% | 406,270,308 |
| 2013-12-27 | 2013-12-20 | 20.160 | 19,512,508 | -15,749 | 1.94% | 393,379,684 |
| 2013-12-23 | 2013-12-19 | 20.538 | 19,528,257 | +23,332 | 1.95% | 401,062,274 |
| 2013-12-20 | 2013-12-18 | 21.189 | 19,504,925 | +1,167 | 1.94% | 413,289,400 |
| 2013-12-19 | 2013-12-17 | 21.463 | 19,503,758 | -16,916 | 1.94% | 418,614,377 |
| 2013-12-18 | 2013-12-16 | 20.915 | 19,520,674 | +10,500 | 1.95% | 408,268,761 |
| 2013-12-17 | 2013-12-13 | 21.155 | 19,510,174 | -99,165 | 1.94% | 412,731,688 |
| 2013-12-16 | 2013-12-12 | 20.915 | 19,609,339 | +41,999 | 1.95% | 410,123,162 |
| 2013-12-13 | 2013-12-11 | 21.120 | 19,567,340 | +55,999 | 1.95% | 413,270,124 |
| 2013-12-12 | 2013-12-10 | 21.498 | 19,511,341 | +39,666 | 1.94% | 419,446,106 |
| 2013-12-11 | 2013-12-09 | 22.183 | 19,471,675 | -111,998 | 1.94% | 431,945,645 |
| 2013-12-10 | 2013-12-06 | 21.909 | 19,583,673 | -52,499 | 1.95% | 429,058,504 |
| 2013-12-09 | 2013-12-05 | 22.218 | 19,636,172 | +107,331 | 1.96% | 436,267,982 |
| 2013-12-06 | 2013-12-04 | 22.560 | 19,528,841 | -47,832 | 1.95% | 440,579,079 |
| 2013-12-05 | 2013-12-03 | 22.766 | 19,576,673 | -8,167 | 1.95% | 445,685,467 |
| 2013-12-04 | 2013-12-02 | 22.938 | 19,584,840 | -335,993 | 1.95% | 449,228,864 |
| 2013-12-03 | 2013-11-29 | 21.772 | 19,920,833 | -15,167 | 1.99% | 433,713,287 |
| 2013-12-02 | 2013-11-28 | 21.463 | 19,936,000 | -27,999 | 1.99% | 427,891,703 |
| 2013-11-29 | 2013-11-27 | 21.772 | 19,963,999 | -26,833 | 1.99% | 434,653,091 |
| 2013-11-28 | 2013-11-26 | 21.189 | 19,990,832 | -8,166 | 1.99% | 423,585,272 |
| 2013-11-27 | 2013-11-25 | 21.772 | 19,998,998 | -50,166 | 1.99% | 435,415,083 |
| 2013-11-26 | 2013-11-22 | 21.806 | 20,049,164 | -19,833 | 2.00% | 437,194,703 |
| 2013-11-25 | 2013-11-21 | 21.429 | 20,068,997 | -68,832 | 2.00% | 430,058,160 |
| 2013-11-22 | 2013-11-20 | 21.532 | 20,137,829 | -108,498 | 2.01% | 433,604,519 |
| 2013-11-21 | 2013-11-19 | 21.258 | 20,246,327 | -375,660 | 2.02% | 430,387,296 |
| 2013-11-20 | 2013-11-18 | 20.023 | 20,621,987 | -545,989 | 2.06% | 412,918,996 |
| 2013-11-19 | 2013-11-15 | 19.132 | 21,167,976 | +62,999 | 2.11% | 404,981,366 |
| 2013-11-18 | 2013-11-14 | 18.412 | 21,104,977 | +24,499 | 2.10% | 388,580,208 |
| 2013-11-15 | 2013-11-13 | 18.343 | 21,080,478 | -25,083 | 2.10% | 386,683,591 |
| 2013-11-14 | 2013-11-12 | 18.617 | 21,105,561 | +15,167 | 2.10% | 392,932,759 |
| 2013-11-13 | 2013-11-11 | 18.720 | 21,090,394 | +19,833 | 2.10% | 394,819,726 |
| 2013-11-12 | 2013-11-08 | 18.583 | 21,070,561 | -2,334 | 2.10% | 391,558,713 |
| 2013-11-11 | 2013-11-07 | 18.755 | 21,072,895 | +46,666 | 2.10% | 395,214,652 |
| 2013-11-08 | 2013-11-06 | 19.303 | 21,026,229 | +19,833 | 2.10% | 405,874,057 |
| 2013-11-07 | 2013-11-05 | 19.578 | 21,006,396 | -50,166 | 2.09% | 411,253,080 |
| 2013-11-06 | 2013-11-04 | 19.578 | 21,056,562 | +23,333 | 2.10% | 412,235,206 |
| 2013-11-05 | 2013-11-01 | 19.440 | 21,033,229 | +9,333 | 2.10% | 408,893,791 |
| 2013-11-04 | 2013-10-31 | 19.680 | 21,023,896 | -148,163 | 2.10% | 413,758,186 |
| 2013-11-01 | 2013-10-30 | 19.269 | 21,172,059 | -2,334 | 2.11% | 407,963,133 |
| 2013-10-31 | 2013-10-29 | 19.132 | 21,174,393 | -9,333 | 2.11% | 405,104,134 |
| 2013-10-30 | 2013-10-28 | 18.960 | 21,183,726 | -144,664 | 2.11% | 401,651,126 |
| 2013-10-29 | 2013-10-25 | 18.103 | 21,328,390 | -187,829 | 2.13% | 386,112,181 |
| 2013-10-25 | 2013-10-23 | 17.692 | 21,516,219 | -7,000 | 2.14% | 380,659,931 |
| 2013-10-24 | 2013-10-22 | 18.240 | 21,523,219 | -5,834 | 2.15% | 392,591,022 |
| 2013-10-23 | 2013-10-21 | 18.309 | 21,529,053 | +7,000 | 2.15% | 394,173,743 |
| 2013-10-22 | 2013-10-18 | 18.275 | 21,522,053 | +18,667 | 2.14% | 393,307,667 |
| 2013-10-21 | 2013-10-17 | 18.035 | 21,503,386 | +51,332 | 2.14% | 387,805,623 |
| 2013-10-18 | 2013-10-16 | 17.623 | 21,452,054 | +17,500 | 2.14% | 378,053,713 |
| 2013-10-17 | 2013-10-15 | 17.795 | 21,434,554 | -15,167 | 2.14% | 381,419,872 |
| 2013-10-16 | 2013-10-11 | 17.760 | 21,449,721 | -36,749 | 2.14% | 380,954,330 |
| 2013-10-15 | 2013-10-10 | 17.589 | 21,486,470 | +21,000 | 2.14% | 377,923,540 |
| 2013-10-11 | 2013-10-09 | 17.623 | 21,465,470 | +10,499 | 2.14% | 378,290,146 |
| 2013-10-10 | 2013-10-08 | 17.863 | 21,454,971 | -36,166 | 2.14% | 383,254,411 |
| 2013-10-09 | 2013-10-07 | 17.589 | 21,491,137 | +12,250 | 2.14% | 378,005,627 |
| 2013-10-08 | 2013-10-04 | 17.692 | 21,478,887 | +8,167 | 2.14% | 379,999,462 |
| 2013-10-07 | 2013-10-03 | 17.417 | 21,470,720 | -16,333 | 2.14% | 373,965,749 |
| 2013-10-04 | 2013-10-02 | 17.383 | 21,487,053 | -3,500 | 2.14% | 373,513,516 |
| 2013-10-03 | 2013-09-30 | 17.349 | 21,490,553 | +51,332 | 2.14% | 372,837,524 |
| 2013-10-02 | 2013-09-27 | 17.692 | 21,439,221 | -15,370 | 2.14% | 379,297,701 |
| 2013-09-30 | 2013-09-26 | 17.657 | 21,454,591 | +40,832 | 2.14% | 378,834,023 |
| 2013-09-27 | 2013-09-25 | 18.122 | 21,413,759 | +123,664 | 2.13% | 388,067,651 |
| 2013-09-26 | 2013-09-24 | 18.192 | 21,290,095 | +215,812 | 2.12% | 387,302,005 |
| 2013-09-25 | 2013-09-23 | 18.296 | 21,074,283 | +55,410 | 2.12% | 385,566,748 |
| 2013-09-24 | 2013-09-19 | 18.538 | 21,018,873 | +5,772 | 2.12% | 389,651,229 |
| 2013-09-23 | 2013-09-18 | 18.434 | 21,013,101 | +32,322 | 2.12% | 387,359,866 |
| 2013-09-19 | 2013-09-17 | 18.642 | 20,980,779 | +8,081 | 2.11% | 391,126,036 |
| 2013-09-18 | 2013-09-16 | 18.642 | 20,972,698 | -3,463 | 2.11% | 390,975,389 |
| 2013-09-17 | 2013-09-13 | 18.607 | 20,976,161 | +9,235 | 2.11% | 390,313,107 |
| 2013-09-16 | 2013-09-12 | 18.954 | 20,966,926 | -43,867 | 2.11% | 397,406,468 |
| 2013-09-13 | 2013-09-11 | 18.989 | 21,010,793 | -107,356 | 2.12% | 398,965,961 |
| 2013-09-12 | 2013-09-10 | 18.815 | 21,118,149 | +61,181 | 2.13% | 397,345,703 |
| 2013-09-11 | 2013-09-09 | 18.504 | 21,056,968 | +31,169 | 2.12% | 389,627,800 |
| 2013-09-10 | 2013-09-06 | 18.088 | 21,025,799 | +70,416 | 2.12% | 380,308,343 |
| 2013-09-09 | 2013-09-05 | 17.914 | 20,955,383 | -15,584 | 2.11% | 375,404,080 |
| 2013-09-06 | 2013-09-04 | 17.914 | 20,970,967 | +4,618 | 2.11% | 375,683,258 |
| 2013-09-05 | 2013-09-03 | 17.291 | 20,966,349 | +23,087 | 2.11% | 362,523,528 |
| 2013-09-04 | 2013-09-02 | 17.429 | 20,943,262 | +92,350 | 2.11% | 365,027,138 |
| 2013-09-03 | 2013-08-30 | 18.088 | 20,850,912 | +39,249 | 2.10% | 377,145,040 |
| 2013-09-02 | 2013-08-29 | 17.914 | 20,811,663 | +57,719 | 2.10% | 372,829,415 |
| 2013-08-30 | 2013-08-28 | 17.845 | 20,753,944 | +3,463 | 2.09% | 370,357,131 |
| 2013-08-29 | 2013-08-27 | 18.226 | 20,750,481 | +108,511 | 2.09% | 378,204,554 |
| 2013-08-28 | 2013-08-26 | 18.434 | 20,641,970 | -1,154 | 2.08% | 380,518,360 |
| 2013-08-27 | 2013-08-23 | 17.672 | 20,643,124 | -115,437 | 2.08% | 364,803,032 |
| 2013-08-26 | 2013-08-22 | 18.434 | 20,758,561 | +36,362 | 2.09% | 382,667,623 |
| 2013-08-23 | 2013-08-21 | 18.607 | 20,722,199 | -38,094 | 2.09% | 385,587,519 |
| 2013-08-22 | 2013-08-20 | 18.365 | 20,760,293 | -176,620 | 2.09% | 381,260,831 |
| 2013-08-21 | 2013-08-19 | 19.162 | 20,936,913 | -11,543 | 2.11% | 401,190,483 |
| 2013-08-20 | 2013-08-16 | 19.127 | 20,948,456 | +150,069 | 2.11% | 400,685,788 |
| 2013-08-19 | 2013-08-15 | 20.236 | 20,798,387 | -8,081 | 2.09% | 420,877,146 |
| 2013-08-16 | 2013-08-13 | 20.305 | 20,806,468 | -46,175 | 2.10% | 422,482,594 |
| 2013-08-15 | 2013-08-12 | 19.786 | 20,852,643 | -51,947 | 2.10% | 412,581,792 |
| 2013-08-13 | 2013-08-09 | 19.300 | 20,904,590 | +2,309 | 2.11% | 403,468,554 |
| 2013-08-12 | 2013-08-08 | 18.781 | 20,902,281 | +4,617 | 2.10% | 392,559,788 |
| 2013-08-09 | 2013-08-07 | 18.989 | 20,897,664 | -109,665 | 2.10% | 396,817,798 |
| 2013-08-08 | 2013-08-06 | 19.266 | 21,007,329 | +1,154 | 2.12% | 404,723,545 |
| 2013-08-07 | 2013-08-05 | 19.370 | 21,006,175 | -32,323 | 2.12% | 406,884,953 |
| 2013-08-06 | 2013-08-02 | 19.474 | 21,038,498 | -4,617 | 2.12% | 409,698,042 |
| 2013-08-05 | 2013-08-01 | 19.404 | 21,043,115 | -12,698 | 2.12% | 408,329,632 |
| 2013-08-02 | 2013-07-31 | 19.023 | 21,055,813 | -23,088 | 2.12% | 400,550,429 |
| 2013-08-01 | 2013-07-30 | 18.781 | 21,078,901 | +11,544 | 2.12% | 395,876,838 |
| 2013-07-30 | 2013-07-26 | 19.508 | 21,067,357 | -16,161 | 2.12% | 410,990,035 |
| 2013-07-29 | 2013-07-25 | 19.266 | 21,083,518 | -8,658 | 2.12% | 406,191,389 |
| 2013-07-26 | 2013-07-24 | 19.266 | 21,092,176 | +18,470 | 2.12% | 406,358,193 |
| 2013-07-25 | 2013-07-23 | 19.370 | 21,073,706 | -88,887 | 2.12% | 408,193,013 |
| 2013-07-24 | 2013-07-22 | 18.642 | 21,162,593 | -11,544 | 2.13% | 394,515,433 |
| 2013-07-23 | 2013-07-19 | 18.504 | 21,174,137 | -25,396 | 2.13% | 391,795,838 |
| 2013-07-22 | 2013-07-18 | 18.781 | 21,199,533 | -6,926 | 2.13% | 398,142,393 |
| 2013-07-19 | 2013-07-17 | 18.885 | 21,206,459 | +3,463 | 2.14% | 400,476,929 |
| 2013-07-18 | 2013-07-16 | 18.989 | 21,202,996 | -26,551 | 2.14% | 402,615,631 |
| 2013-07-17 | 2013-07-15 | 18.919 | 21,229,547 | +6,927 | 2.14% | 401,648,558 |
| 2013-07-16 | 2013-07-12 | 18.573 | 21,222,620 | +1,154 | 2.14% | 394,163,703 |
| 2013-07-15 | 2013-07-11 | 18.815 | 21,221,466 | +100,431 | 2.14% | 399,289,651 |
| 2013-07-12 | 2013-07-10 | 17.810 | 21,121,035 | +152,377 | 2.13% | 376,176,063 |
| 2013-07-11 | 2013-07-09 | 17.464 | 20,968,658 | -16,161 | 2.11% | 366,196,353 |
| 2013-07-10 | 2013-07-08 | 17.533 | 20,984,819 | +3,463 | 2.11% | 367,932,869 |
| 2013-07-09 | 2013-07-05 | 17.637 | 20,981,356 | -13,852 | 2.11% | 370,053,211 |
| 2013-07-08 | 2013-07-04 | 17.395 | 20,995,208 | -13,853 | 2.11% | 365,205,022 |
| 2013-07-05 | 2013-07-03 | 17.066 | 21,009,061 | -9,235 | 2.12% | 358,530,180 |
| 2013-07-04 | 2013-07-02 | 17.533 | 21,018,296 | +15,007 | 2.12% | 368,519,830 |
| 2013-07-03 | 2013-06-28 | 17.707 | 21,003,289 | -96,968 | 2.11% | 371,895,609 |
| 2013-07-02 | 2013-06-27 | 17.568 | 21,100,257 | +26,551 | 2.12% | 370,688,016 |
| 2013-06-28 | 2013-06-26 | 17.568 | 21,073,706 | +54,833 | 2.12% | 370,221,570 |
| 2013-06-27 | 2013-06-25 | 17.066 | 21,018,873 | +53,101 | 2.12% | 358,697,626 |
| 2013-06-26 | 2013-06-24 | 17.273 | 20,965,772 | +192,781 | 2.11% | 362,150,312 |
| 2013-06-25 | 2013-06-21 | 17.637 | 20,772,991 | +152,377 | 2.09% | 366,378,228 |
| 2013-06-24 | 2013-06-20 | 18.330 | 20,620,614 | +83,115 | 2.08% | 377,981,119 |
| 2013-06-21 | 2013-06-19 | 19.197 | 20,537,499 | +26,551 | 2.07% | 394,248,602 |
| 2013-06-20 | 2013-06-18 | 19.612 | 20,510,948 | +178,928 | 2.07% | 402,267,556 |
| 2013-06-19 | 2013-06-17 | 19.335 | 20,332,020 | +3,463 | 2.05% | 393,122,200 |
| 2013-06-18 | 2013-06-14 | 19.058 | 20,328,557 | +42,712 | 2.05% | 387,420,041 |
| 2013-06-17 | 2013-06-13 | 18.746 | 20,285,845 | +56,565 | 2.04% | 380,279,759 |
| 2013-06-14 | 2013-06-11 | 19.197 | 20,229,280 | +39,249 | 2.04% | 388,331,868 |
| 2013-06-13 | 2013-06-10 | 19.474 | 20,190,031 | +203,170 | 2.03% | 393,175,224 |
| 2013-06-11 | 2013-06-07 | 19.855 | 19,986,861 | +155,840 | 2.01% | 396,836,907 |
| 2013-06-10 | 2013-06-06 | 20.479 | 19,831,021 | +32,323 | 2.00% | 406,111,602 |
| 2013-06-07 | 2013-06-05 | 20.790 | 19,798,698 | +32,322 | 1.99% | 411,624,033 |
| 2013-06-06 | 2013-06-04 | 20.894 | 19,766,376 | +58,874 | 1.99% | 413,006,804 |
| 2013-06-05 | 2013-06-03 | 21.310 | 19,707,502 | +21,933 | 1.98% | 419,971,227 |
| 2013-06-04 | 2013-05-31 | 21.761 | 19,685,569 | +202,015 | 1.98% | 428,371,391 |
| 2013-06-03 | 2013-05-30 | 22.073 | 19,483,554 | +38,095 | 1.96% | 430,051,487 |
| 2013-05-31 | 2013-05-29 | 22.488 | 19,445,459 | -9,235 | 1.96% | 437,296,234 |
| 2013-05-30 | 2013-05-28 | 22.800 | 19,454,694 | -61,182 | 1.96% | 443,570,995 |
| 2013-05-29 | 2013-05-27 | 21.691 | 19,515,876 | -13,853 | 1.97% | 423,326,275 |
| 2013-05-28 | 2013-05-24 | 21.691 | 19,529,729 | +77,344 | 1.97% | 423,626,766 |
| 2013-05-27 | 2013-05-23 | 21.934 | 19,452,385 | +61,181 | 1.96% | 426,667,348 |
| 2013-05-24 | 2013-05-22 | 22.662 | 19,391,204 | +9,235 | 1.95% | 439,435,730 |
| 2013-05-23 | 2013-05-21 | 22.939 | 19,381,969 | -4,617 | 1.95% | 444,599,250 |
| 2013-05-22 | 2013-05-20 | 23.251 | 19,386,586 | -61,182 | 1.95% | 450,750,999 |
| 2013-05-21 | 2013-05-16 | 22.786 | 19,447,768 | -9,235 | 1.96% | 443,135,138 |
| 2013-05-20 | 2013-05-15 | 23.066 | 19,457,003 | +207,388 | 1.96% | 448,802,127 |
| 2013-05-16 | 2013-05-14 | 23.066 | 19,249,615 | +26,244 | 1.96% | 444,018,441 |
| 2013-05-15 | 2013-05-13 | 23.452 | 19,223,371 | -37,654 | 1.96% | 450,825,769 |
| 2013-05-14 | 2013-05-10 | 23.803 | 19,261,025 | -49,636 | 1.96% | 458,460,829 |
| 2013-05-13 | 2013-05-09 | 23.242 | 19,310,661 | -149,479 | 1.97% | 448,811,250 |
| 2013-05-09 | 2013-05-07 | 22.681 | 19,460,140 | +50,207 | 1.98% | 441,370,505 |
| 2013-05-08 | 2013-05-06 | 22.611 | 19,409,933 | -38,796 | 1.98% | 438,870,933 |
| 2013-05-06 | 2013-05-02 | 21.068 | 19,448,729 | +36,514 | 1.98% | 409,749,812 |
| 2013-05-03 | 2013-04-30 | 21.629 | 19,412,215 | +25,673 | 1.98% | 419,868,529 |
| 2013-05-02 | 2013-04-29 | 21.454 | 19,386,542 | -7,987 | 1.97% | 415,915,245 |
| 2013-04-30 | 2013-04-26 | 21.349 | 19,394,529 | -13,693 | 1.98% | 414,046,956 |
| 2013-04-29 | 2013-04-25 | 21.524 | 19,408,222 | +27,386 | 1.98% | 417,741,084 |
| 2013-04-26 | 2013-04-24 | 21.033 | 19,380,836 | +27,385 | 1.97% | 407,640,029 |
| 2013-04-25 | 2013-04-23 | 20.788 | 19,353,451 | +12,552 | 1.97% | 402,314,956 |
| 2013-04-24 | 2013-04-22 | 21.349 | 19,340,899 | +28,526 | 1.97% | 412,902,028 |
| 2013-04-23 | 2013-04-19 | 21.769 | 19,312,373 | -50,206 | 1.97% | 420,417,038 |
| 2013-04-22 | 2013-04-18 | 20.052 | 19,362,579 | +1,141 | 1.97% | 388,250,745 |
| 2013-04-19 | 2013-04-17 | 20.192 | 19,361,438 | -14,834 | 1.97% | 390,942,747 |
| 2013-04-18 | 2013-04-16 | 19.631 | 19,376,272 | +21,680 | 1.97% | 380,374,431 |
| 2013-04-17 | 2013-04-15 | 19.631 | 19,354,592 | -22,821 | 1.97% | 379,948,832 |
| 2013-04-16 | 2013-04-12 | 20.122 | 19,377,413 | +1,141 | 1.97% | 389,906,751 |
| 2013-04-15 | 2013-04-11 | 20.577 | 19,376,272 | -2,282 | 1.97% | 398,713,913 |
| 2013-04-12 | 2013-04-10 | 20.577 | 19,378,554 | +1,141 | 1.97% | 398,760,870 |
| 2013-04-11 | 2013-04-09 | 20.683 | 19,377,413 | +7,987 | 1.97% | 400,775,232 |
| 2013-04-10 | 2013-04-08 | 20.157 | 19,369,426 | -11,410 | 1.97% | 390,425,039 |
| 2013-04-09 | 2013-04-05 | 20.262 | 19,380,836 | +124,375 | 1.97% | 392,693,228 |
| 2013-04-08 | 2013-04-03 | 21.419 | 19,256,461 | +3,423 | 1.96% | 412,449,471 |
| 2013-04-05 | 2013-04-02 | 21.804 | 19,253,038 | -19,398 | 1.96% | 419,800,276 |
| 2013-04-03 | 2013-03-28 | 21.594 | 19,272,436 | +79,874 | 1.96% | 416,169,636 |
| 2013-04-02 | 2013-03-27 | 22.470 | 19,192,562 | +53,630 | 1.96% | 431,264,836 |
| 2013-03-28 | 2013-03-26 | 22.926 | 19,138,932 | +3,423 | 1.95% | 438,781,708 |
| 2013-03-27 | 2013-03-25 | 22.891 | 19,135,509 | +66,751 | 1.95% | 438,032,432 |
| 2013-03-26 | 2013-03-22 | 22.996 | 19,068,758 | +1,142 | 1.94% | 438,509,810 |
| 2013-03-25 | 2013-03-21 | 22.926 | 19,067,616 | +35,372 | 1.94% | 437,146,708 |
| 2013-03-22 | 2013-03-20 | 23.417 | 19,032,244 | -1,141 | 1.94% | 445,676,286 |
| 2013-03-21 | 2013-03-19 | 22.681 | 19,033,385 | +29,668 | 1.94% | 431,691,383 |
| 2013-03-20 | 2013-03-18 | 22.751 | 19,003,717 | +99,271 | 1.94% | 432,350,851 |
| 2013-03-19 | 2013-03-15 | 23.803 | 18,904,446 | +6,847 | 1.93% | 449,973,353 |
| 2013-03-18 | 2013-03-14 | 24.293 | 18,897,599 | +10,269 | 1.93% | 459,084,818 |
| 2013-03-15 | 2013-03-13 | 23.838 | 18,887,330 | +91,285 | 1.92% | 450,228,049 |
| 2013-03-14 | 2013-03-12 | 24.153 | 18,796,045 | +14,834 | 1.91% | 453,982,137 |
| 2013-03-13 | 2013-03-11 | 24.714 | 18,781,211 | -41,078 | 1.91% | 464,157,931 |
| 2013-03-12 | 2013-03-08 | 25.240 | 18,822,289 | -18,257 | 1.92% | 475,070,431 |
| 2013-03-11 | 2013-03-07 | 24.959 | 18,840,546 | -54,771 | 1.92% | 470,247,553 |
| 2013-03-08 | 2013-03-06 | 25.065 | 18,895,317 | -154,043 | 1.92% | 473,601,742 |
| 2013-03-07 | 2013-03-05 | 23.943 | 19,049,360 | +12,552 | 1.94% | 456,093,791 |
| 2013-03-06 | 2013-03-04 | 23.697 | 19,036,808 | +66,181 | 1.94% | 451,121,881 |
| 2013-03-05 | 2013-03-01 | 24.854 | 18,970,627 | +19,398 | 1.93% | 471,499,229 |
| 2013-03-04 | 2013-02-28 | 25.240 | 18,951,229 | -62,758 | 1.93% | 478,324,848 |
| 2013-03-01 | 2013-02-27 | 23.487 | 19,013,987 | +20,539 | 1.94% | 446,581,843 |
| 2013-02-28 | 2013-02-26 | 23.557 | 18,993,448 | +31,950 | 1.93% | 447,431,084 |
| 2013-02-27 | 2013-02-25 | 24.013 | 18,961,498 | +31,949 | 1.93% | 455,319,534 |
| 2013-02-26 | 2013-02-22 | 24.188 | 18,929,549 | -12,551 | 1.93% | 457,870,248 |
| 2013-02-25 | 2013-02-21 | 24.223 | 18,942,100 | +128,939 | 1.93% | 458,837,853 |
| 2013-02-22 | 2013-02-20 | 25.135 | 18,813,161 | +51,347 | 1.92% | 472,861,542 |
| 2013-02-21 | 2013-02-19 | 25.170 | 18,761,814 | -2,282 | 1.91% | 472,228,655 |
| 2013-02-20 | 2013-02-18 | 25.976 | 18,764,096 | +2,282 | 1.91% | 487,415,034 |
| 2013-02-19 | 2013-02-15 | 26.291 | 18,761,814 | -49,065 | 1.91% | 493,275,058 |
| 2013-02-18 | 2013-02-14 | 25.836 | 18,810,879 | -11,410 | 1.92% | 485,992,586 |
| 2013-02-15 | 2013-02-08 | 25.450 | 18,822,289 | +1,141 | 1.92% | 479,029,351 |
| 2013-02-14 | 2013-02-07 | 25.380 | 18,821,148 | -14,834 | 1.92% | 477,680,753 |
| 2013-02-08 | 2013-02-06 | 25.766 | 18,835,982 | -3,423 | 1.92% | 485,320,540 |
| 2013-02-07 | 2013-02-05 | 25.485 | 18,839,405 | -29,668 | 1.92% | 480,125,376 |
| 2013-02-06 | 2013-02-04 | 25.976 | 18,869,073 | -163,171 | 1.92% | 490,141,911 |
| 2013-02-04 | 2013-01-31 | 25.625 | 19,032,244 | -12,551 | 1.94% | 487,708,630 |
| 2013-02-01 | 2013-01-30 | 25.906 | 19,044,795 | -12,552 | 1.94% | 493,371,215 |
| 2013-01-31 | 2013-01-29 | 25.029 | 19,057,347 | -23,962 | 1.94% | 476,994,883 |
| 2013-01-30 | 2013-01-28 | 25.100 | 19,081,309 | +38,796 | 1.94% | 478,932,439 |
| 2013-01-29 | 2013-01-25 | 25.275 | 19,042,513 | +53,629 | 1.94% | 481,296,377 |
| 2013-01-28 | 2013-01-24 | 26.011 | 18,988,884 | -124,375 | 1.93% | 493,919,774 |
| 2013-01-25 | 2013-01-23 | 26.186 | 19,113,259 | -10,269 | 1.95% | 500,504,992 |
| 2013-01-24 | 2013-01-22 | 26.151 | 19,123,528 | +11,410 | 1.95% | 500,103,519 |
| 2013-01-23 | 2013-01-21 | 26.186 | 19,112,118 | +6,847 | 1.95% | 500,475,113 |
| 2013-01-22 | 2013-01-18 | 26.186 | 19,105,271 | -69,605 | 1.95% | 500,295,816 |
| 2013-01-21 | 2013-01-17 | 25.625 | 19,174,876 | +7,988 | 1.95% | 491,363,630 |
| 2013-01-18 | 2013-01-16 | 25.906 | 19,166,888 | +47,924 | 1.95% | 496,534,135 |
| 2013-01-17 | 2013-01-15 | 26.432 | 19,118,964 | -74,169 | 1.95% | 505,345,925 |
| 2013-01-16 | 2013-01-14 | 26.747 | 19,193,133 | -85,579 | 1.96% | 513,361,715 |
| 2013-01-15 | 2013-01-11 | 24.959 | 19,278,712 | +79,874 | 1.96% | 481,183,887 |
| 2013-01-14 | 2013-01-10 | 25.801 | 19,198,838 | -41,078 | 1.96% | 495,342,766 |
| 2013-01-11 | 2013-01-09 | 25.766 | 19,239,916 | +25,103 | 1.96% | 495,728,146 |
| 2013-01-10 | 2013-01-08 | 25.660 | 19,214,813 | +150,620 | 1.96% | 493,060,611 |
| 2013-01-09 | 2013-01-07 | 26.993 | 19,064,193 | +66,181 | 1.94% | 514,591,037 |
| 2013-01-08 | 2013-01-04 | 26.607 | 18,998,012 | -91,285 | 1.94% | 505,478,863 |
| 2013-01-07 | 2013-01-03 | 26.467 | 19,089,297 | -35,372 | 1.94% | 505,230,957 |
| 2013-01-04 | 2013-01-02 | 26.572 | 19,124,669 | -267,007 | 1.95% | 508,178,398 |
| 2013-01-03 | 2012-12-31 | 26.186 | 19,391,676 | -718,866 | 1.98% | 507,795,695 |
| 2013-01-02 | 2012-12-27 | 22.681 | 20,110,542 | +6,847 | 2.05% | 456,122,108 |
| 2012-12-28 | 2012-12-24 | 22.225 | 20,103,695 | -100,413 | 2.05% | 446,805,192 |
| 2012-12-27 | 2012-12-20 | 22.435 | 20,204,108 | -22,821 | 2.06% | 453,286,434 |
| 2012-12-21 | 2012-12-19 | 22.611 | 20,226,929 | -70,746 | 2.06% | 457,343,732 |
| 2012-12-20 | 2012-12-18 | 22.541 | 20,297,675 | -84,438 | 2.07% | 457,520,264 |
| 2012-12-19 | 2012-12-17 | 22.541 | 20,382,113 | -188,274 | 2.08% | 459,423,541 |
| 2012-12-18 | 2012-12-14 | 21.279 | 20,570,387 | -86,720 | 2.10% | 437,707,734 |
| 2012-12-17 | 2012-12-13 | 20.367 | 20,657,107 | +5,705 | 2.10% | 420,725,367 |
| 2012-12-14 | 2012-12-12 | 20.753 | 20,651,402 | +3,423 | 2.10% | 428,572,513 |
| 2012-12-13 | 2012-12-11 | 20.612 | 20,647,979 | -81,015 | 2.10% | 425,606,197 |
| 2012-12-12 | 2012-12-10 | 20.612 | 20,728,994 | -40,507 | 2.11% | 427,276,117 |
| 2012-12-11 | 2012-12-07 | 20.157 | 20,769,501 | +1,141 | 2.12% | 418,646,027 |
| 2012-12-10 | 2012-12-06 | 19.911 | 20,768,360 | -10,270 | 2.12% | 413,526,748 |
| 2012-12-07 | 2012-12-05 | 19.981 | 20,778,630 | +5,705 | 2.12% | 415,188,038 |
| 2012-12-06 | 2012-12-04 | 19.561 | 20,772,925 | +1,142 | 2.12% | 406,335,642 |
| 2012-12-05 | 2012-12-03 | 19.210 | 20,771,783 | +4,564 | 2.12% | 399,031,703 |
| 2012-12-04 | 2012-11-30 | 19.596 | 20,767,219 | -12,552 | 2.12% | 406,952,028 |
| 2012-12-03 | 2012-11-29 | 19.210 | 20,779,771 | -5,705 | 2.12% | 399,185,155 |
| 2012-11-30 | 2012-11-28 | 19.070 | 20,785,476 | -35,373 | 2.12% | 396,380,189 |
| 2012-11-29 | 2012-11-27 | 19.350 | 20,820,849 | +1,141 | 2.12% | 402,893,795 |
| 2012-11-28 | 2012-11-26 | 19.526 | 20,819,708 | -6,846 | 2.12% | 406,520,916 |
| 2012-11-27 | 2012-11-23 | 19.526 | 20,826,554 | +20,539 | 2.12% | 406,654,590 |
| 2012-11-26 | 2012-11-22 | 19.596 | 20,806,015 | -3,423 | 2.12% | 407,712,270 |
| 2012-11-23 | 2012-11-21 | 19.105 | 20,809,438 | -11,411 | 2.12% | 397,566,626 |
| 2012-11-22 | 2012-11-20 | 18.720 | 20,820,849 | -13,693 | 2.12% | 389,755,954 |
| 2012-11-21 | 2012-11-19 | 18.720 | 20,834,542 | +36,514 | 2.12% | 390,012,280 |
| 2012-11-20 | 2012-11-16 | 18.825 | 20,798,028 | +17,116 | 2.12% | 391,515,996 |
| 2012-11-19 | 2012-11-15 | 18.649 | 20,780,912 | +18,257 | 2.12% | 387,551,393 |
| 2012-11-16 | 2012-11-14 | 19.105 | 20,762,655 | -50,207 | 2.12% | 396,672,832 |
| 2012-11-15 | 2012-11-13 | 18.790 | 20,812,862 | +30,809 | 2.12% | 391,065,641 |
| 2012-11-14 | 2012-11-12 | 19.456 | 20,782,053 | -19,398 | 2.12% | 404,328,633 |
| 2012-11-13 | 2012-11-09 | 19.561 | 20,801,451 | -4,564 | 2.12% | 406,893,634 |
| 2012-11-12 | 2012-11-08 | 19.771 | 20,806,015 | -15,975 | 2.12% | 411,359,070 |
| 2012-11-08 | 2012-11-06 | 20.262 | 20,821,990 | +25,103 | 2.12% | 421,893,796 |
| 2012-11-07 | 2012-11-05 | 20.507 | 20,796,887 | -31,949 | 2.12% | 426,488,441 |
| 2012-11-06 | 2012-11-02 | 20.683 | 20,828,836 | -107,260 | 2.12% | 430,794,429 |
| 2012-11-05 | 2012-11-01 | 20.122 | 20,936,096 | -38,795 | 2.13% | 421,270,124 |
| 2012-11-02 | 2012-10-31 | 19.771 | 20,974,891 | +30,808 | 2.14% | 414,697,945 |
| 2012-11-01 | 2012-10-30 | 19.631 | 20,944,083 | -30,808 | 2.13% | 411,152,035 |
| 2012-10-31 | 2012-10-29 | 19.631 | 20,974,891 | -74,169 | 2.14% | 411,756,825 |
| 2012-10-30 | 2012-10-26 | 19.280 | 21,049,060 | +22,821 | 2.14% | 405,834,031 |
| 2012-10-29 | 2012-10-25 | 19.771 | 21,026,239 | -35,373 | 2.14% | 415,713,155 |
| 2012-10-26 | 2012-10-24 | 20.157 | 21,061,612 | -74,168 | 2.15% | 424,534,041 |
| 2012-10-25 | 2012-10-22 | 20.262 | 21,135,780 | -93,567 | 2.15% | 428,251,788 |
| 2012-10-24 | 2012-10-19 | 19.736 | 21,229,347 | -187,133 | 2.16% | 418,984,635 |
| 2012-10-22 | 2012-10-18 | 19.315 | 21,416,480 | -176,864 | 2.18% | 413,668,791 |
| 2012-10-19 | 2012-10-17 | 18.755 | 21,593,344 | -176,863 | 2.20% | 404,973,637 |
| 2012-10-18 | 2012-10-16 | 18.404 | 21,770,207 | -26,245 | 2.22% | 400,659,024 |
| 2012-10-17 | 2012-10-15 | 18.369 | 21,796,452 | -17,116 | 2.22% | 400,377,957 |
| 2012-10-16 | 2012-10-12 | 18.369 | 21,813,568 | -63,899 | 2.22% | 400,692,360 |
| 2012-10-15 | 2012-10-11 | 18.439 | 21,877,467 | -116,958 | 2.23% | 403,399,958 |
| 2012-10-12 | 2012-10-10 | 17.983 | 21,994,425 | +54,771 | 2.24% | 395,533,292 |
| 2012-10-11 | 2012-10-09 | 17.878 | 21,939,654 | +2,282 | 2.24% | 392,241,027 |
| 2012-10-10 | 2012-10-08 | 17.843 | 21,937,372 | -51,348 | 2.23% | 391,431,209 |
| 2012-10-09 | 2012-10-05 | 18.264 | 21,988,720 | +28,527 | 2.24% | 401,597,258 |
| 2012-10-08 | 2012-10-04 | 17.668 | 21,960,193 | -52,489 | 2.24% | 387,989,306 |
| 2012-10-05 | 2012-10-03 | 16.984 | 22,012,682 | +7,988 | 2.24% | 373,869,302 |
| 2012-10-04 | 2012-09-28 | 17.054 | 22,004,694 | +144,914 | 2.24% | 375,276,392 |
| 2012-10-03 | 2012-09-27 | 16.879 | 21,859,780 | +10,269 | 2.23% | 368,973,474 |
| 2012-09-28 | 2012-09-26 | 16.493 | 21,849,511 | +28,527 | 2.23% | 360,374,801 |
| 2012-09-27 | 2012-09-25 | 16.949 | 21,820,984 | +5,705 | 2.22% | 369,848,512 |
| 2012-09-26 | 2012-09-24 | 17.212 | 21,815,279 | +10,269 | 2.22% | 375,487,367 |
| 2012-09-25 | 2012-09-21 | 17.370 | 21,805,010 | +42,219 | 2.22% | 378,750,326 |
| 2012-09-24 | 2012-09-20 | 17.212 | 21,762,791 | +6,847 | 2.22% | 374,583,937 |
| 2012-09-21 | 2012-09-19 | 17.933 | 21,755,944 | +79,874 | 2.22% | 390,146,712 |
| 2012-09-20 | 2012-09-18 | 17.632 | 21,676,070 | +207,393 | 2.21% | 382,184,554 |
| 2012-09-19 | 2012-09-17 | 17.862 | 21,468,677 | +7,900 | 2.21% | 383,473,467 |
| 2012-09-18 | 2012-09-14 | 17.933 | 21,460,777 | +55,304 | 2.21% | 384,853,517 |
| 2012-09-17 | 2012-09-13 | 17.189 | 21,405,473 | +2,258 | 2.20% | 367,930,736 |
| 2012-09-14 | 2012-09-12 | 17.082 | 21,403,215 | +44,017 | 2.20% | 365,616,304 |
| 2012-09-13 | 2012-09-11 | 16.870 | 21,359,198 | -40,631 | 2.20% | 360,322,512 |
| 2012-09-12 | 2012-09-10 | 16.923 | 21,399,829 | +40,631 | 2.20% | 362,145,573 |
| 2012-09-11 | 2012-09-07 | 16.799 | 21,359,198 | +38,036 | 2.20% | 358,808,551 |
| 2012-09-10 | 2012-09-06 | 16.072 | 21,321,162 | +84,649 | 2.20% | 342,679,136 |
| 2012-09-07 | 2012-09-05 | 16.125 | 21,236,513 | +81,263 | 2.19% | 342,447,584 |
| 2012-09-06 | 2012-09-04 | 16.781 | 21,155,250 | +29,345 | 2.18% | 355,007,597 |
| 2012-09-05 | 2012-09-03 | 16.994 | 21,125,905 | +37,245 | 2.18% | 359,007,429 |
| 2012-09-04 | 2012-08-31 | 16.710 | 21,088,660 | +12,416 | 2.17% | 352,395,362 |
| 2012-09-03 | 2012-08-30 | 16.941 | 21,076,244 | +112,865 | 2.17% | 357,043,077 |
| 2012-08-31 | 2012-08-29 | 17.224 | 20,963,379 | +36,117 | 2.16% | 361,074,698 |
| 2012-08-30 | 2012-08-28 | 17.330 | 20,927,262 | +69,976 | 2.16% | 362,677,633 |
| 2012-08-29 | 2012-08-27 | 17.632 | 20,857,286 | +22,573 | 2.15% | 367,748,054 |
| 2012-08-28 | 2012-08-24 | 17.897 | 20,834,713 | +12,415 | 2.15% | 372,887,995 |
| 2012-08-27 | 2012-08-23 | 18.146 | 20,822,298 | -9,029 | 2.14% | 377,831,463 |
| 2012-08-24 | 2012-08-22 | 17.933 | 20,831,327 | +5,644 | 2.15% | 373,565,667 |
| 2012-08-23 | 2012-08-21 | 18.252 | 20,825,683 | +18,058 | 2.14% | 380,107,102 |
| 2012-08-22 | 2012-08-20 | 18.110 | 20,807,625 | -5,643 | 2.14% | 376,827,782 |
| 2012-08-21 | 2012-08-17 | 18.146 | 20,813,268 | -3,386 | 2.14% | 377,667,609 |
| 2012-08-20 | 2012-08-16 | 18.216 | 20,816,654 | +16,930 | 2.14% | 379,204,554 |
| 2012-08-17 | 2012-08-15 | 18.110 | 20,799,724 | -31,603 | 2.14% | 376,684,694 |
| 2012-08-16 | 2012-08-14 | 18.429 | 20,831,327 | +18,059 | 2.15% | 383,901,476 |
| 2012-08-15 | 2012-08-13 | 18.748 | 20,813,268 | -50,790 | 2.14% | 390,207,354 |
| 2012-08-14 | 2012-08-10 | 19.102 | 20,864,058 | -18,058 | 2.15% | 398,553,886 |
| 2012-08-13 | 2012-08-09 | 19.067 | 20,882,116 | -13,544 | 2.15% | 398,158,766 |
| 2012-08-10 | 2012-08-08 | 18.854 | 20,895,660 | -31,602 | 2.15% | 393,973,696 |
| 2012-08-09 | 2012-08-07 | 18.996 | 20,927,262 | +2,257 | 2.16% | 397,536,219 |
| 2012-08-08 | 2012-08-06 | 18.642 | 20,925,005 | -24,830 | 2.16% | 390,077,424 |
| 2012-08-07 | 2012-08-03 | 18.394 | 20,949,835 | -7,901 | 2.16% | 385,342,993 |
| 2012-08-06 | 2012-08-02 | 18.535 | 20,957,736 | -11,286 | 2.16% | 388,459,329 |
| 2012-08-03 | 2012-08-01 | 18.606 | 20,969,022 | -51,918 | 2.16% | 390,154,823 |
| 2012-08-02 | 2012-07-31 | 18.464 | 21,020,940 | +7,900 | 2.16% | 388,140,854 |
| 2012-08-01 | 2012-07-30 | 18.216 | 21,013,040 | +1,693 | 2.16% | 382,782,001 |
| 2012-07-31 | 2012-07-27 | 18.075 | 21,011,347 | +4,515 | 2.16% | 379,772,552 |
| 2012-07-30 | 2012-07-26 | 17.543 | 21,006,832 | +11,286 | 2.16% | 368,523,564 |
| 2012-07-27 | 2012-07-25 | 17.720 | 20,995,546 | +19,187 | 2.16% | 372,046,034 |
| 2012-07-26 | 2012-07-24 | 17.968 | 20,976,359 | +19,187 | 2.16% | 376,909,920 |
| 2012-07-25 | 2012-07-23 | 18.075 | 20,957,172 | -7,900 | 2.16% | 378,793,358 |
| 2012-07-24 | 2012-07-20 | 18.606 | 20,965,072 | +2,257 | 2.16% | 390,081,329 |
| 2012-07-23 | 2012-07-19 | 18.642 | 20,962,815 | +7,901 | 2.16% | 390,782,267 |
| 2012-07-20 | 2012-07-18 | 18.535 | 20,954,914 | -11,287 | 2.16% | 388,407,022 |
| 2012-07-19 | 2012-07-17 | 18.500 | 20,966,201 | -6,772 | 2.16% | 387,873,179 |
| 2012-07-18 | 2012-07-16 | 18.323 | 20,972,973 | -16,930 | 2.16% | 384,282,000 |
| 2012-07-17 | 2012-07-13 | 18.287 | 20,989,903 | -21,444 | 2.16% | 383,848,312 |
| 2012-07-16 | 2012-07-12 | 18.146 | 21,011,347 | +20,316 | 2.16% | 381,261,856 |
| 2012-07-13 | 2012-07-11 | 18.500 | 20,991,031 | +2,257 | 2.16% | 388,332,532 |
| 2012-07-12 | 2012-07-10 | 18.819 | 20,988,774 | -1,129 | 2.16% | 394,985,446 |
| 2012-07-11 | 2012-07-09 | 18.748 | 20,989,903 | +34,989 | 2.16% | 393,518,909 |
| 2012-07-10 | 2012-07-06 | 19.280 | 20,954,914 | +14,672 | 2.16% | 404,002,715 |
| 2012-07-09 | 2012-07-05 | 19.599 | 20,940,242 | +3,386 | 2.16% | 410,399,033 |
| 2012-07-06 | 2012-07-04 | 19.634 | 20,936,856 | -21,444 | 2.16% | 411,074,685 |
| 2012-07-05 | 2012-07-03 | 19.457 | 20,958,300 | +3,386 | 2.16% | 407,781,856 |
| 2012-07-04 | 2012-06-29 | 19.350 | 20,954,914 | +24,830 | 2.16% | 405,488,020 |
| 2012-07-03 | 2012-06-28 | 18.961 | 20,930,084 | -5,643 | 2.16% | 396,848,054 |
| 2012-06-29 | 2012-06-27 | 19.386 | 20,935,727 | -5,643 | 2.16% | 405,858,714 |
| 2012-06-28 | 2012-06-26 | 19.386 | 20,941,370 | +14,672 | 2.16% | 405,968,108 |
| 2012-06-27 | 2012-06-25 | 19.244 | 20,926,698 | +21,444 | 2.16% | 402,717,070 |
| 2012-06-26 | 2012-06-22 | 19.492 | 20,905,254 | -34,988 | 2.15% | 407,490,642 |
| 2012-06-25 | 2012-06-21 | 19.847 | 20,940,242 | -58,690 | 2.16% | 415,593,958 |
| 2012-06-22 | 2012-06-20 | 20.272 | 20,998,932 | -10,158 | 2.16% | 425,689,304 |
| 2012-06-21 | 2012-06-19 | 20.130 | 21,009,090 | -30,473 | 2.16% | 422,916,938 |
| 2012-06-20 | 2012-06-18 | 19.988 | 21,039,563 | -51,918 | 2.17% | 420,547,757 |
| 2012-06-19 | 2012-06-15 | 19.421 | 21,091,481 | -37,246 | 2.17% | 409,625,643 |
| 2012-06-18 | 2012-06-14 | 18.783 | 21,128,727 | -2,821 | 2.18% | 396,870,395 |
| 2012-06-15 | 2012-06-13 | 19.032 | 21,131,548 | -38,375 | 2.18% | 402,165,767 |
| 2012-06-14 | 2012-06-12 | 18.890 | 21,169,923 | -24,266 | 2.18% | 399,895,014 |
| 2012-06-13 | 2012-06-11 | 18.642 | 21,194,189 | -91,421 | 2.18% | 395,095,469 |
| 2012-06-12 | 2012-06-08 | 17.827 | 21,285,610 | +10,158 | 2.19% | 379,449,153 |
| 2012-06-11 | 2012-06-07 | 17.897 | 21,275,452 | -4,514 | 2.19% | 380,776,095 |
| 2012-06-08 | 2012-06-06 | 17.685 | 21,279,966 | +28,216 | 2.19% | 376,331,851 |
| 2012-06-07 | 2012-06-05 | 17.543 | 21,251,750 | +12,415 | 2.19% | 372,820,169 |
| 2012-06-06 | 2012-06-04 | 17.508 | 21,239,335 | +205,415 | 2.19% | 371,849,640 |
| 2012-06-05 | 2012-06-01 | 18.535 | 21,033,920 | -6,772 | 2.17% | 389,871,428 |
| 2012-06-04 | 2012-05-31 | 18.358 | 21,040,692 | +53,047 | 2.17% | 386,268,489 |
| 2012-06-01 | 2012-05-30 | 18.925 | 20,987,645 | +130,924 | 2.16% | 397,195,636 |
| 2012-05-31 | 2012-05-29 | 19.209 | 20,856,721 | +19,187 | 2.15% | 400,631,248 |
| 2012-05-30 | 2012-05-28 | 18.571 | 20,837,534 | +63,204 | 2.15% | 386,969,833 |
| 2012-05-29 | 2012-05-25 | 18.216 | 20,774,330 | +24,831 | 2.14% | 378,433,563 |
| 2012-05-28 | 2012-05-24 | 18.429 | 20,749,499 | +6,772 | 2.14% | 382,393,464 |
| 2012-05-25 | 2012-05-23 | 18.394 | 20,742,727 | -4,515 | 2.14% | 381,533,530 |
| 2012-05-24 | 2012-05-22 | 18.642 | 20,747,242 | +135,438 | 2.14% | 386,763,622 |
| 2012-05-23 | 2012-05-21 | 18.287 | 20,611,804 | +39,503 | 2.12% | 376,933,908 |
| 2012-05-22 | 2012-05-18 | 18.606 | 20,572,301 | +83,520 | 2.12% | 382,773,334 |
| 2012-05-21 | 2012-05-17 | 20.287 | 20,488,781 | +86,907 | 2.11% | 415,648,986 |
| 2012-05-18 | 2012-05-16 | 20.360 | 20,401,874 | +650,462 | 2.10% | 415,372,059 |
| 2012-05-17 | 2012-05-15 | 21.416 | 19,751,412 | +50,520 | 2.09% | 422,990,764 |
| 2012-05-16 | 2012-05-14 | 21.161 | 19,700,892 | +110,924 | 2.09% | 416,886,117 |
| 2012-05-15 | 2012-05-11 | 21.379 | 19,589,968 | +39,537 | 2.07% | 418,819,832 |
| 2012-05-14 | 2012-05-10 | 21.744 | 19,550,431 | +66,994 | 2.07% | 425,095,079 |
| 2012-05-11 | 2012-05-09 | 21.853 | 19,483,437 | +42,832 | 2.06% | 425,767,230 |
| 2012-05-10 | 2012-05-08 | 22.436 | 19,440,605 | +7,688 | 2.06% | 436,160,065 |
| 2012-05-09 | 2012-05-07 | 22.508 | 19,432,917 | +1,098 | 2.06% | 437,403,125 |
| 2012-05-08 | 2012-05-04 | 23.091 | 19,431,819 | -3,295 | 2.06% | 448,702,123 |
| 2012-05-07 | 2012-05-03 | 23.382 | 19,435,114 | +21,965 | 2.06% | 454,441,025 |
| 2012-05-04 | 2012-05-02 | 23.528 | 19,413,149 | -110,924 | 2.05% | 456,755,637 |
| 2012-05-03 | 2012-04-30 | 22.436 | 19,524,073 | -144,970 | 2.07% | 438,032,713 |
| 2012-05-02 | 2012-04-27 | 21.780 | 19,669,043 | +18,670 | 2.08% | 428,390,493 |
| 2012-04-30 | 2012-04-26 | 21.816 | 19,650,373 | +68,092 | 2.08% | 428,699,553 |
| 2012-04-27 | 2012-04-25 | 21.744 | 19,582,281 | +49,422 | 2.07% | 425,787,610 |
| 2012-04-25 | 2012-04-23 | 22.290 | 19,532,859 | +30,751 | 2.07% | 435,384,183 |
| 2012-04-24 | 2012-04-20 | 22.800 | 19,502,108 | +144,421 | 2.06% | 444,642,837 |
| 2012-04-23 | 2012-04-19 | 22.727 | 19,357,687 | -7,687 | 2.05% | 439,940,013 |
| 2012-04-20 | 2012-04-18 | 22.618 | 19,365,374 | +13,179 | 2.05% | 437,998,778 |
| 2012-04-19 | 2012-04-17 | 22.290 | 19,352,195 | +59,306 | 2.05% | 431,357,212 |
| 2012-04-18 | 2012-04-16 | 22.436 | 19,292,889 | +5,491 | 2.04% | 432,845,980 |
| 2012-04-17 | 2012-04-13 | 22.618 | 19,287,398 | -7,688 | 2.04% | 436,235,146 |
| 2012-04-16 | 2012-04-12 | 21.780 | 19,295,086 | +62,601 | 2.04% | 420,245,733 |
| 2012-04-13 | 2012-04-11 | 21.452 | 19,232,485 | +18,670 | 2.04% | 412,578,039 |
| 2012-04-12 | 2012-04-10 | 21.816 | 19,213,815 | +45,029 | 2.03% | 419,175,448 |
| 2012-04-11 | 2012-04-05 | 22.436 | 19,168,786 | +6,589 | 2.03% | 430,061,664 |
| 2012-04-10 | 2012-04-03 | 22.399 | 19,162,197 | -6,589 | 2.03% | 429,215,925 |
| 2012-04-05 | 2012-04-02 | 21.962 | 19,168,786 | +8,786 | 2.03% | 420,985,688 |
| 2012-04-03 | 2012-03-30 | 21.452 | 19,160,000 | +1,098 | 2.03% | 411,023,080 |
| 2012-04-02 | 2012-03-29 | 21.853 | 19,158,902 | +5,491 | 2.03% | 418,675,239 |
| 2012-03-30 | 2012-03-28 | 22.253 | 19,153,411 | +27,457 | 2.03% | 426,228,758 |
| 2012-03-29 | 2012-03-27 | 22.982 | 19,125,954 | +41,734 | 2.02% | 439,549,587 |
| 2012-03-28 | 2012-03-26 | 22.253 | 19,084,220 | +41,734 | 2.02% | 424,689,022 |
| 2012-03-27 | 2012-03-23 | 23.200 | 19,042,486 | -10,983 | 2.02% | 441,792,651 |
| 2012-03-26 | 2012-03-22 | 23.018 | 19,053,469 | +15,376 | 2.02% | 438,577,701 |
| 2012-03-23 | 2012-03-21 | 22.945 | 19,038,093 | +75,779 | 2.02% | 436,836,988 |
| 2012-03-22 | 2012-03-20 | 23.091 | 18,962,314 | +81,272 | 2.01% | 437,860,735 |
| 2012-03-21 | 2012-03-19 | 23.674 | 18,881,042 | +8,786 | 2.00% | 446,986,828 |
| 2012-03-20 | 2012-03-16 | 24.584 | 18,872,256 | +24,161 | 2.00% | 463,962,631 |
| 2012-03-19 | 2012-03-15 | 24.475 | 18,848,095 | +1,099 | 1.99% | 461,309,231 |
| 2012-03-16 | 2012-03-14 | 24.730 | 18,846,996 | +1,098 | 1.99% | 466,087,357 |
| 2012-03-15 | 2012-03-13 | 25.058 | 18,845,898 | -15,376 | 1.99% | 472,237,732 |
| 2012-03-14 | 2012-03-12 | 24.949 | 18,861,274 | -1,098 | 2.00% | 470,562,166 |
| 2012-03-13 | 2012-03-09 | 25.422 | 18,862,372 | -36,243 | 2.00% | 479,520,456 |
| 2012-03-12 | 2012-03-08 | 24.949 | 18,898,615 | +32,948 | 2.00% | 471,493,771 |
| 2012-03-09 | 2012-03-07 | 24.293 | 18,865,667 | -9,884 | 2.00% | 458,303,748 |
| 2012-03-08 | 2012-03-06 | 24.657 | 18,875,551 | +16,474 | 2.00% | 465,418,580 |
| 2012-03-07 | 2012-03-05 | 26.114 | 18,859,077 | +15,375 | 2.00% | 492,487,259 |
| 2012-03-05 | 2012-03-01 | 26.150 | 18,843,702 | -7,687 | 1.99% | 492,772,067 |
| 2012-03-02 | 2012-02-29 | 26.770 | 18,851,389 | -39,538 | 2.00% | 504,645,151 |
| 2012-03-01 | 2012-02-28 | 26.333 | 18,890,927 | -14,277 | 2.00% | 497,447,185 |
| 2012-02-29 | 2012-02-27 | 26.187 | 18,905,204 | -16,474 | 2.00% | 495,068,927 |
| 2012-02-28 | 2012-02-24 | 26.879 | 18,921,678 | -65,896 | 2.00% | 508,594,219 |
| 2012-02-27 | 2012-02-23 | 26.333 | 18,987,574 | -29,653 | 2.01% | 499,992,151 |
| 2012-02-24 | 2012-02-22 | 26.551 | 19,017,227 | -98,843 | 2.01% | 504,928,784 |
| 2012-02-23 | 2012-02-21 | 25.713 | 19,116,070 | -76,878 | 2.02% | 491,539,840 |
| 2012-02-22 | 2012-02-20 | 25.786 | 19,192,948 | +18,671 | 2.03% | 494,914,701 |
| 2012-02-21 | 2012-02-17 | 25.386 | 19,174,277 | -45,578 | 2.03% | 486,751,373 |
| 2012-02-20 | 2012-02-16 | 25.349 | 19,219,855 | -40,636 | 2.03% | 487,208,388 |
| 2012-02-17 | 2012-02-15 | 25.458 | 19,260,491 | -63,699 | 2.04% | 490,342,955 |
| 2012-02-16 | 2012-02-14 | 24.949 | 19,324,190 | -40,635 | 2.05% | 482,111,267 |
| 2012-02-15 | 2012-02-13 | 24.766 | 19,364,825 | -5,492 | 2.05% | 479,598,592 |
| 2012-02-14 | 2012-02-10 | 24.912 | 19,370,317 | -54,913 | 2.05% | 482,556,578 |
| 2012-02-13 | 2012-02-09 | 25.349 | 19,425,230 | -131,241 | 2.06% | 492,414,485 |
| 2012-02-10 | 2012-02-08 | 24.293 | 19,556,471 | -43,931 | 2.07% | 475,085,453 |
| 2012-02-09 | 2012-02-07 | 23.455 | 19,600,402 | +14,278 | 2.07% | 459,733,611 |
| 2012-02-08 | 2012-02-06 | 23.856 | 19,586,124 | -36,792 | 2.07% | 467,245,589 |
| 2012-02-07 | 2012-02-03 | 23.820 | 19,622,916 | -29,653 | 2.08% | 467,408,605 |
| 2012-02-06 | 2012-02-02 | 23.601 | 19,652,569 | -49,422 | 2.08% | 463,820,293 |
| 2012-02-03 | 2012-02-01 | 23.091 | 19,701,991 | -21,965 | 2.09% | 454,940,693 |
| 2012-02-02 | 2012-01-31 | 23.128 | 19,723,956 | -83,468 | 2.09% | 456,166,261 |
| 2012-02-01 | 2012-01-30 | 22.436 | 19,807,424 | -51,618 | 2.10% | 444,389,839 |
| 2012-01-31 | 2012-01-27 | 23.128 | 19,859,042 | -104,334 | 2.10% | 459,290,465 |
| 2012-01-30 | 2012-01-26 | 23.310 | 19,963,376 | -119,710 | 2.11% | 465,338,913 |
| 2012-01-27 | 2012-01-20 | 22.945 | 20,083,086 | -63,699 | 2.13% | 460,814,788 |
| 2012-01-26 | 2012-01-19 | 22.945 | 20,146,785 | -227,340 | 2.13% | 462,276,388 |
| 2012-01-20 | 2012-01-18 | 22.144 | 20,374,125 | -121,907 | 2.16% | 451,167,654 |
| 2012-01-19 | 2012-01-17 | 21.671 | 20,496,032 | -2,196 | 2.17% | 444,162,784 |
| 2012-01-18 | 2012-01-16 | 20.760 | 20,498,228 | +45,028 | 2.17% | 425,546,071 |
| 2012-01-17 | 2012-01-13 | 21.379 | 20,453,200 | -15,375 | 2.16% | 437,275,129 |
| 2012-01-16 | 2012-01-12 | 21.234 | 20,468,575 | +12,081 | 2.17% | 434,621,868 |
| 2012-01-13 | 2012-01-11 | 21.598 | 20,456,494 | -53,815 | 2.17% | 441,815,865 |
| 2012-01-12 | 2012-01-10 | 21.124 | 20,510,309 | -57,109 | 2.17% | 433,266,995 |
| 2012-01-11 | 2012-01-09 | 20.542 | 20,567,418 | +96,646 | 2.18% | 422,487,913 |
| 2012-01-10 | 2012-01-06 | 19.886 | 20,470,772 | +164,739 | 2.17% | 407,082,351 |
| 2012-01-09 | 2012-01-05 | 21.234 | 20,306,033 | +10,983 | 2.15% | 431,170,513 |
| 2012-01-06 | 2012-01-04 | 21.889 | 20,295,050 | -31,850 | 2.15% | 444,242,401 |
| 2012-01-05 | 2012-01-03 | 22.217 | 20,326,900 | -37,341 | 2.15% | 451,602,561 |
| 2012-01-04 | 2011-12-30 | 22.144 | 20,364,241 | -5,491 | 2.16% | 450,948,781 |
| 2012-01-03 | 2011-12-29 | 21.998 | 20,369,732 | -7,688 | 2.16% | 448,102,807 |
| 2011-12-30 | 2011-12-28 | 21.998 | 20,377,420 | +16,474 | 2.16% | 448,271,931 |
| 2011-12-29 | 2011-12-23 | 22.253 | 20,360,946 | -28,555 | 2.16% | 453,100,533 |
| 2011-12-28 | 2011-12-22 | 21.853 | 20,389,501 | -37,340 | 2.16% | 445,567,246 |
| 2011-12-23 | 2011-12-21 | 21.853 | 20,426,841 | -24,162 | 2.16% | 446,383,229 |
| 2011-12-22 | 2011-12-20 | 21.052 | 20,451,003 | -4,393 | 2.16% | 430,524,490 |
| 2011-12-21 | 2011-12-19 | 21.744 | 20,455,396 | -26,358 | 2.17% | 444,772,199 |
| 2011-12-20 | 2011-12-16 | 21.671 | 20,481,754 | -43,931 | 2.17% | 443,853,370 |
| 2011-12-19 | 2011-12-15 | 21.088 | 20,525,685 | +14,278 | 2.17% | 432,844,231 |
| 2011-12-16 | 2011-12-14 | 21.489 | 20,511,407 | -8,786 | 2.17% | 440,760,710 |
| 2011-12-15 | 2011-12-13 | 21.598 | 20,520,193 | -39,538 | 2.17% | 443,191,625 |
| 2011-12-14 | 2011-12-12 | 21.306 | 20,559,731 | -21,965 | 2.18% | 438,055,063 |
| 2011-12-13 | 2011-12-09 | 21.780 | 20,581,696 | -12,081 | 2.18% | 448,268,017 |
| 2011-12-12 | 2011-12-08 | 22.290 | 20,593,777 | -31,849 | 2.18% | 459,031,869 |
| 2011-12-09 | 2011-12-07 | 22.508 | 20,625,626 | -37,341 | 2.18% | 464,249,050 |
| 2011-12-08 | 2011-12-06 | 21.816 | 20,662,967 | -31,849 | 2.19% | 450,790,666 |
| 2011-12-07 | 2011-12-05 | 22.654 | 20,694,816 | +53,814 | 2.19% | 468,821,332 |
| 2011-12-06 | 2011-12-02 | 22.581 | 20,641,002 | -175,172 | 2.18% | 466,098,683 |
| 2011-12-05 | 2011-12-01 | 21.926 | 20,816,174 | -219,652 | 2.20% | 456,407,541 |
| 2011-12-02 | 2011-11-30 | 20.214 | 21,035,826 | +70,289 | 2.23% | 425,214,400 |
| 2011-12-01 | 2011-11-29 | 20.651 | 20,965,537 | -34,046 | 2.22% | 432,956,695 |
| 2011-11-30 | 2011-11-28 | 20.105 | 20,999,583 | -10,983 | 2.22% | 422,187,294 |
| 2011-11-29 | 2011-11-25 | 19.485 | 21,010,566 | -42,832 | 2.22% | 409,399,157 |
| 2011-11-28 | 2011-11-24 | 19.595 | 21,053,398 | +17,572 | 2.23% | 412,534,132 |
| 2011-11-25 | 2011-11-23 | 19.267 | 21,035,826 | +62,601 | 2.23% | 405,294,446 |
| 2011-11-24 | 2011-11-22 | 19.959 | 20,973,225 | -14,277 | 2.22% | 418,601,890 |
| 2011-11-23 | 2011-11-21 | 20.068 | 20,987,502 | +51,618 | 2.22% | 421,180,019 |
| 2011-11-22 | 2011-11-18 | 20.797 | 20,935,884 | +28,555 | 2.22% | 435,394,383 |
| 2011-11-21 | 2011-11-17 | 21.379 | 20,907,329 | +4,393 | 2.21% | 446,984,090 |
| 2011-11-18 | 2011-11-16 | 21.343 | 20,902,936 | -9,885 | 2.21% | 446,128,859 |
| 2011-11-17 | 2011-11-15 | 21.671 | 20,912,821 | -34,046 | 2.21% | 453,194,882 |
| 2011-11-16 | 2011-11-14 | 21.598 | 20,946,867 | -26,358 | 2.22% | 452,406,857 |
| 2011-11-15 | 2011-11-11 | 21.088 | 20,973,225 | -120,808 | 2.22% | 442,281,924 |
| 2011-11-14 | 2011-11-10 | 20.542 | 21,094,033 | +71,936 | 2.23% | 433,305,434 |
| 2011-11-11 | 2011-11-09 | 22.035 | 21,022,097 | -15,376 | 2.23% | 463,219,486 |
| 2011-11-10 | 2011-11-08 | 21.525 | 21,037,473 | +20,867 | 2.23% | 452,831,326 |
| 2011-11-09 | 2011-11-07 | 21.853 | 21,016,606 | -121,907 | 2.22% | 459,271,232 |
| 2011-11-08 | 2011-11-04 | 21.926 | 21,138,513 | -81,820 | 2.24% | 463,475,023 |
| 2011-11-07 | 2011-11-03 | 21.197 | 21,220,333 | -223,496 | 2.25% | 449,811,536 |
| 2011-11-04 | 2011-11-02 | 20.687 | 21,443,829 | -3,020 | 2.27% | 443,614,856 |
| 2011-11-03 | 2011-11-01 | 19.959 | 21,446,849 | +130,693 | 2.27% | 428,054,890 |
| 2011-11-02 | 2011-10-31 | 21.379 | 21,316,156 | -136,184 | 2.26% | 455,724,526 |
| 2011-11-01 | 2011-10-28 | 20.906 | 21,452,340 | -180,115 | 2.27% | 448,478,858 |
| 2011-10-31 | 2011-10-27 | 20.687 | 21,632,455 | -258,090 | 2.29% | 447,517,018 |
| 2011-10-28 | 2011-10-26 | 19.558 | 21,890,545 | -113,121 | 2.32% | 428,140,459 |
| 2011-10-27 | 2011-10-25 | 18.648 | 22,003,666 | +36,243 | 2.33% | 410,317,855 |
| 2011-10-26 | 2011-10-24 | 18.757 | 21,967,423 | -19,769 | 2.33% | 412,042,252 |
| 2011-10-25 | 2011-10-21 | 17.355 | 21,987,192 | -15,376 | 2.33% | 381,582,179 |
| 2011-10-24 | 2011-10-20 | 16.681 | 22,002,568 | +322,888 | 2.33% | 367,023,828 |
| 2011-10-21 | 2011-10-19 | 18.174 | 21,679,680 | +60,404 | 2.29% | 394,011,433 |
| 2011-10-20 | 2011-10-18 | 17.901 | 21,619,276 | -38,439 | 2.29% | 387,008,121 |
| 2011-10-19 | 2011-10-17 | 19.886 | 21,657,715 | -23,063 | 2.29% | 430,685,933 |
| 2011-10-18 | 2011-10-14 | 19.303 | 21,680,778 | -40,636 | 2.29% | 418,510,292 |
| 2011-10-17 | 2011-10-13 | 19.813 | 21,721,414 | -146,068 | 2.30% | 430,370,409 |
| 2011-10-14 | 2011-10-12 | 18.320 | 21,867,482 | -117,788 | 2.31% | 400,610,357 |
| 2011-10-13 | 2011-10-11 | 17.100 | 21,985,270 | -74,682 | 2.33% | 375,943,699 |
| 2011-10-12 | 2011-10-10 | 15.242 | 22,059,952 | +36,243 | 2.33% | 336,244,691 |
| 2011-10-11 | 2011-10-07 | 15.515 | 22,023,709 | -21,965 | 2.33% | 341,708,254 |
| 2011-10-10 | 2011-10-06 | 14.459 | 22,045,674 | -39,538 | 2.33% | 318,764,022 |
| 2011-10-07 | 2011-10-04 | 13.640 | 22,085,212 | -164,738 | 2.33% | 301,237,341 |
| 2011-10-06 | 2011-10-03 | 13.858 | 22,249,950 | +202,079 | 2.35% | 308,346,562 |
| 2011-10-04 | 2011-09-30 | 15.479 | 22,047,871 | -46,127 | 2.33% | 341,280,127 |
| 2011-10-03 | 2011-09-28 | 16.116 | 22,093,998 | -15,375 | 2.34% | 356,076,240 |
| 2011-09-30 | 2011-09-27 | 16.171 | 22,109,373 | -45,029 | 2.34% | 357,531,908 |
| 2011-09-28 | 2011-09-26 | 15.188 | 22,154,402 | +36,243 | 2.34% | 336,473,989 |
| 2011-09-27 | 2011-09-23 | 16.371 | 22,118,159 | +48,323 | 2.34% | 362,104,633 |
| 2011-09-26 | 2011-09-22 | 17.045 | 22,069,836 | +164,739 | 2.33% | 376,184,043 |
| 2011-09-23 | 2011-09-21 | 18.706 | 21,905,097 | +66,993 | 2.31% | 409,766,511 |
| 2011-09-22 | 2011-09-20 | 18.633 | 21,838,104 | +425,394 | 2.31% | 406,898,633 |
| 2011-09-21 | 2011-09-19 | 18.854 | 21,412,710 | -21,640 | 2.30% | 403,722,149 |
| 2011-09-20 | 2011-09-16 | 19.926 | 21,434,350 | -31,377 | 2.30% | 427,110,106 |
| 2011-09-19 | 2011-09-15 | 19.039 | 21,465,727 | +60,591 | 2.30% | 408,689,608 |
| 2011-09-16 | 2011-09-14 | 19.150 | 21,405,136 | +11,902 | 2.29% | 409,910,002 |
| 2011-09-15 | 2011-09-12 | 19.224 | 21,393,234 | +35,705 | 2.29% | 411,263,862 |
| 2011-09-14 | 2011-09-09 | 20.185 | 21,357,529 | -101,706 | 2.29% | 431,106,342 |
| 2011-09-12 | 2011-09-08 | 20.000 | 21,459,235 | +25,967 | 2.30% | 429,192,639 |
| 2011-09-09 | 2011-09-07 | 20.296 | 21,433,268 | -12,983 | 2.30% | 435,012,266 |
| 2011-09-08 | 2011-09-06 | 19.779 | 21,446,251 | +40,033 | 2.30% | 424,175,842 |
| 2011-09-07 | 2011-09-05 | 19.779 | 21,406,218 | -21,640 | 2.29% | 423,384,048 |
| 2011-09-06 | 2011-09-02 | 20.555 | 21,427,858 | -15,148 | 2.30% | 440,447,669 |
| 2011-09-05 | 2011-09-01 | 20.888 | 21,443,006 | +73,575 | 2.30% | 447,893,623 |
| 2011-09-02 | 2011-08-31 | 20.999 | 21,369,431 | +23,804 | 2.29% | 448,726,852 |
| 2011-09-01 | 2011-08-30 | 20.740 | 21,345,627 | -2,164 | 2.29% | 442,703,078 |
| 2011-08-31 | 2011-08-29 | 20.629 | 21,347,791 | +93,050 | 2.29% | 440,380,323 |
| 2011-08-30 | 2011-08-26 | 20.888 | 21,254,741 | +2,164 | 2.28% | 443,961,213 |
| 2011-08-29 | 2011-08-25 | 20.888 | 21,252,577 | -22,722 | 2.28% | 443,916,012 |
| 2011-08-26 | 2011-08-24 | 19.963 | 21,275,299 | +66,001 | 2.28% | 424,727,319 |
| 2011-08-25 | 2011-08-23 | 20.518 | 21,209,298 | +11,902 | 2.27% | 435,171,096 |
| 2011-08-24 | 2011-08-22 | 19.779 | 21,197,396 | +60,591 | 2.27% | 419,253,850 |
| 2011-08-23 | 2011-08-19 | 20.185 | 21,136,805 | +34,623 | 2.27% | 426,650,980 |
| 2011-08-22 | 2011-08-18 | 21.627 | 21,102,182 | +9,738 | 2.26% | 456,377,258 |
| 2011-08-19 | 2011-08-17 | 22.551 | 21,092,444 | +19,476 | 2.26% | 475,660,956 |
| 2011-08-18 | 2011-08-16 | 20.851 | 21,072,968 | +24,885 | 2.26% | 439,385,354 |
| 2011-08-17 | 2011-08-15 | 20.925 | 21,048,083 | -19,475 | 2.26% | 440,422,749 |
| 2011-08-16 | 2011-08-12 | 19.889 | 21,067,558 | +140,657 | 2.26% | 419,022,398 |
| 2011-08-15 | 2011-08-11 | 20.000 | 20,926,901 | +36,787 | 2.24% | 418,545,763 |
| 2011-08-12 | 2011-08-10 | 20.111 | 20,890,114 | +37,870 | 2.24% | 420,126,885 |
| 2011-08-11 | 2011-08-09 | 19.446 | 20,852,244 | +183,936 | 2.24% | 405,489,214 |
| 2011-08-10 | 2011-08-08 | 22.292 | 20,668,308 | +6,492 | 2.22% | 460,747,515 |
| 2011-08-09 | 2011-08-05 | 23.291 | 20,661,816 | +254,265 | 2.22% | 481,226,798 |
| 2011-08-08 | 2011-08-04 | 24.954 | 20,407,551 | -14,065 | 2.19% | 509,255,148 |
| 2011-08-05 | 2011-08-03 | 25.250 | 20,421,616 | +18,393 | 2.19% | 515,645,906 |
| 2011-08-04 | 2011-08-02 | 25.768 | 20,403,223 | -14,066 | 2.19% | 525,741,571 |
| 2011-08-03 | 2011-08-01 | 26.026 | 20,417,289 | -9,737 | 2.19% | 531,387,703 |
| 2011-08-02 | 2011-07-29 | 25.842 | 20,427,026 | +62,754 | 2.19% | 527,865,261 |
| 2011-08-01 | 2011-07-28 | 25.842 | 20,364,272 | +104,953 | 2.18% | 526,243,603 |
| 2011-07-29 | 2011-07-27 | 26.433 | 20,259,319 | +17,311 | 2.17% | 535,515,011 |
| 2011-07-28 | 2011-07-26 | 26.729 | 20,242,008 | +31,378 | 2.17% | 541,044,086 |
| 2011-07-27 | 2011-07-25 | 26.396 | 20,210,630 | +4,328 | 2.17% | 533,480,842 |
| 2011-07-26 | 2011-07-22 | 26.988 | 20,206,302 | +29,213 | 2.17% | 545,318,792 |
| 2011-07-25 | 2011-07-21 | 26.137 | 20,177,089 | +42,197 | 2.16% | 527,373,967 |
| 2011-07-22 | 2011-07-20 | 26.470 | 20,134,892 | -18,393 | 2.16% | 532,970,402 |
| 2011-07-21 | 2011-07-19 | 26.396 | 20,153,285 | +32,459 | 2.16% | 531,967,160 |
| 2011-07-20 | 2011-07-18 | 26.359 | 20,120,826 | +14,066 | 2.16% | 530,366,519 |
| 2011-07-19 | 2011-07-15 | 26.655 | 20,106,760 | +14,065 | 2.16% | 535,942,408 |
| 2011-07-18 | 2011-07-14 | 27.025 | 20,092,695 | +12,984 | 2.15% | 542,995,629 |
| 2011-07-15 | 2011-07-13 | 26.988 | 20,079,711 | +10,820 | 2.15% | 541,902,410 |
| 2011-07-14 | 2011-07-12 | 26.174 | 20,068,891 | +35,705 | 2.15% | 525,287,899 |
| 2011-07-13 | 2011-07-11 | 27.246 | 20,033,186 | +17,312 | 2.15% | 545,831,098 |
| 2011-07-12 | 2011-07-08 | 28.318 | 20,015,874 | -1,082 | 2.15% | 566,818,599 |
| 2011-07-11 | 2011-07-07 | 28.097 | 20,016,956 | -70,329 | 2.15% | 562,409,168 |
| 2011-07-08 | 2011-07-06 | 28.060 | 20,087,285 | -18,393 | 2.15% | 563,642,564 |
| 2011-07-07 | 2011-07-05 | 28.281 | 20,105,678 | -10,820 | 2.16% | 568,618,418 |
| 2011-07-06 | 2011-07-04 | 28.392 | 20,116,498 | -29,214 | 2.16% | 571,155,500 |
| 2011-07-05 | 2011-06-30 | 27.468 | 20,145,712 | -89,804 | 2.16% | 553,365,653 |
| 2011-07-04 | 2011-06-29 | 26.914 | 20,235,516 | +9,738 | 2.17% | 544,611,023 |
| 2011-06-30 | 2011-06-28 | 26.951 | 20,225,778 | -151,477 | 2.17% | 545,096,670 |
| 2011-06-29 | 2011-06-27 | 27.320 | 20,377,255 | +56,263 | 2.18% | 556,712,385 |
| 2011-06-28 | 2011-06-24 | 26.840 | 20,320,992 | +36,787 | 2.18% | 545,408,987 |
| 2011-06-27 | 2011-06-23 | 25.583 | 20,284,205 | +60,591 | 2.17% | 518,925,306 |
| 2011-06-24 | 2011-06-22 | 25.250 | 20,223,614 | +132,001 | 2.17% | 510,646,354 |
| 2011-06-23 | 2011-06-21 | 25.102 | 20,091,613 | +522,597 | 2.15% | 504,342,240 |
| 2011-06-22 | 2011-06-20 | 25.065 | 19,569,016 | +162,297 | 2.10% | 490,500,491 |
| 2011-06-21 | 2011-06-17 | 26.655 | 19,406,719 | +119,018 | 2.08% | 517,282,929 |
| 2011-06-20 | 2011-06-16 | 27.616 | 19,287,701 | +297,544 | 2.07% | 532,649,877 |
| 2011-06-17 | 2011-06-15 | 28.134 | 18,990,157 | +55,181 | 2.04% | 534,261,620 |
| 2011-06-16 | 2011-06-14 | 28.318 | 18,934,976 | +3,246 | 2.03% | 536,209,239 |
| 2011-06-15 | 2011-06-13 | 28.281 | 18,931,730 | +40,033 | 2.03% | 535,417,426 |
| 2011-06-14 | 2011-06-10 | 28.466 | 18,891,697 | +3,246 | 2.03% | 537,777,293 |
| 2011-06-13 | 2011-06-09 | 27.949 | 18,888,451 | +206,658 | 2.03% | 527,908,803 |
| 2011-06-10 | 2011-06-08 | 28.060 | 18,681,793 | +291,053 | 2.00% | 524,204,924 |
| 2011-06-09 | 2011-06-07 | 28.503 | 18,390,740 | +274,823 | 1.97% | 524,196,778 |
| 2011-06-08 | 2011-06-03 | 28.836 | 18,115,917 | +109,280 | 1.94% | 522,391,004 |
| 2011-06-07 | 2011-06-02 | 28.984 | 18,006,637 | +222,888 | 1.93% | 521,902,572 |
| 2011-06-03 | 2011-06-01 | 29.871 | 17,783,749 | +93,050 | 1.91% | 531,221,257 |
| 2011-06-02 | 2011-05-31 | 29.871 | 17,690,699 | +68,165 | 1.90% | 528,441,746 |
| 2011-06-01 | 2011-05-30 | 29.280 | 17,622,534 | +42,197 | 1.89% | 515,981,705 |
| 2011-05-31 | 2011-05-27 | 29.243 | 17,580,337 | +48,689 | 1.88% | 514,096,259 |
| 2011-05-30 | 2011-05-26 | 29.132 | 17,531,648 | +73,575 | 1.88% | 510,728,066 |
| 2011-05-27 | 2011-05-25 | 28.540 | 17,458,073 | +148,231 | 1.87% | 498,258,103 |
| 2011-05-26 | 2011-05-24 | 29.021 | 17,309,842 | +125,510 | 1.86% | 502,346,667 |
| 2011-05-25 | 2011-05-23 | 28.873 | 17,184,332 | +312,692 | 1.84% | 496,163,089 |
| 2011-05-24 | 2011-05-20 | 29.686 | 16,871,640 | +104,952 | 1.81% | 500,856,841 |
| 2011-05-23 | 2011-05-19 | 29.982 | 16,766,688 | +106,034 | 1.80% | 502,700,019 |
| 2011-05-20 | 2011-05-18 | 30.721 | 16,660,654 | +32,459 | 1.79% | 511,839,541 |
| 2011-05-19 | 2011-05-17 | 30.167 | 16,628,195 | +44,362 | 1.78% | 501,621,372 |
| 2011-05-18 | 2011-05-16 | 30.019 | 16,583,833 | +67,082 | 1.78% | 497,830,740 |
| 2011-05-17 | 2011-05-13 | 30.278 | 16,516,751 | +164,461 | 1.77% | 500,091,287 |
| 2011-05-16 | 2011-05-12 | 30.204 | 16,352,290 | +85,477 | 1.75% | 493,902,701 |
| 2011-05-13 | 2011-05-11 | 30.426 | 16,266,813 | +124,427 | 1.74% | 494,929,196 |
| 2011-05-12 | 2011-05-09 | 31.841 | 16,142,386 | +86,559 | 1.73% | 513,982,337 |
| 2011-05-11 | 2011-05-06 | 32.179 | 16,055,827 | +293,180 | 1.72% | 516,664,829 |
| 2011-05-09 | 2011-05-05 | 31.728 | 15,762,647 | +45,700 | 1.72% | 500,111,485 |
| 2011-05-06 | 2011-05-04 | 31.389 | 15,716,947 | +126,473 | 1.72% | 493,337,743 |
| 2011-05-05 | 2011-05-03 | 32.104 | 15,590,474 | +54,202 | 1.70% | 500,516,564 |
| 2011-05-04 | 2011-04-29 | 32.255 | 15,536,272 | +41,450 | 1.70% | 501,115,391 |
| 2011-05-03 | 2011-04-28 | 32.781 | 15,494,822 | +43,574 | 1.69% | 507,942,849 |
| 2011-04-29 | 2011-04-27 | 33.083 | 15,451,248 | +76,521 | 1.69% | 511,166,686 |
| 2011-04-28 | 2011-04-26 | 33.722 | 15,374,727 | +51,015 | 1.68% | 518,472,261 |
| 2011-04-27 | 2011-04-21 | 33.948 | 15,323,712 | -2,126 | 1.67% | 520,212,307 |
| 2011-04-26 | 2011-04-20 | 34.061 | 15,325,838 | +36,135 | 1.67% | 522,014,917 |
| 2011-04-21 | 2011-04-19 | 33.948 | 15,289,703 | -9,565 | 1.67% | 519,057,763 |
| 2011-04-20 | 2011-04-18 | 34.400 | 15,299,268 | +48,889 | 1.67% | 526,292,222 |
| 2011-04-19 | 2011-04-15 | 34.927 | 15,250,379 | -39,324 | 1.66% | 532,646,057 |
| 2011-04-18 | 2011-04-14 | 34.851 | 15,289,703 | -20,193 | 1.67% | 532,868,613 |
| 2011-04-15 | 2011-04-13 | 34.701 | 15,309,896 | +83,961 | 1.67% | 531,267,520 |
| 2011-04-14 | 2011-04-12 | 34.513 | 15,225,935 | -119,033 | 1.66% | 525,488,736 |
| 2011-04-13 | 2011-04-11 | 35.454 | 15,344,968 | -182,801 | 1.67% | 544,035,192 |
| 2011-04-12 | 2011-04-08 | 35.378 | 15,527,769 | -124,347 | 1.69% | 549,347,331 |
| 2011-04-11 | 2011-04-07 | 35.378 | 15,652,116 | -235,410 | 1.71% | 553,746,527 |
| 2011-04-08 | 2011-04-06 | 34.814 | 15,887,526 | -141,351 | 1.73% | 553,105,670 |
| 2011-04-07 | 2011-04-04 | 34.325 | 16,028,877 | -426,182 | 1.75% | 550,184,104 |
| 2011-04-06 | 2011-04-01 | 32.970 | 16,455,059 | -77,584 | 1.80% | 542,517,377 |
| 2011-04-04 | 2011-03-31 | 32.819 | 16,532,643 | -109,468 | 1.80% | 542,586,366 |
| 2011-04-01 | 2011-03-30 | 32.932 | 16,642,111 | -115,844 | 1.82% | 548,058,063 |
| 2011-03-31 | 2011-03-29 | 32.556 | 16,757,955 | -25,508 | 1.83% | 545,565,917 |
| 2011-03-30 | 2011-03-28 | 32.894 | 16,783,463 | -73,864 | 1.83% | 552,081,395 |
| 2011-03-29 | 2011-03-25 | 33.195 | 16,857,327 | -166,327 | 1.84% | 559,586,721 |
| 2011-03-28 | 2011-03-24 | 32.932 | 17,023,654 | -72,271 | 1.86% | 560,623,038 |
| 2011-03-25 | 2011-03-23 | 32.819 | 17,095,925 | -127,535 | 1.87% | 561,072,771 |
| 2011-03-24 | 2011-03-22 | 32.781 | 17,223,460 | -130,724 | 1.88% | 564,610,122 |
| 2011-03-23 | 2011-03-21 | 31.841 | 17,354,184 | +1,063 | 1.89% | 552,566,644 |
| 2011-03-22 | 2011-03-18 | 31.577 | 17,353,121 | +9,565 | 1.89% | 547,961,013 |
| 2011-03-21 | 2011-03-17 | 31.577 | 17,343,556 | -37,198 | 1.89% | 547,658,978 |
| 2011-03-18 | 2011-03-16 | 32.029 | 17,380,754 | -30,821 | 1.90% | 556,683,407 |
| 2011-03-17 | 2011-03-15 | 31.389 | 17,411,575 | +89,275 | 1.90% | 546,530,259 |
| 2011-03-16 | 2011-03-14 | 32.480 | 17,322,300 | -53,140 | 1.89% | 562,634,625 |
| 2011-03-15 | 2011-03-11 | 32.104 | 17,375,440 | +14,879 | 1.90% | 557,821,111 |
| 2011-03-14 | 2011-03-10 | 32.819 | 17,360,561 | -99,903 | 1.89% | 569,757,884 |
| 2011-03-11 | 2011-03-09 | 33.384 | 17,460,464 | -191,303 | 1.91% | 582,893,892 |
| 2011-03-10 | 2011-03-08 | 32.593 | 17,651,767 | -48,888 | 1.93% | 575,328,889 |
| 2011-03-09 | 2011-03-07 | 32.593 | 17,700,655 | +14,879 | 1.93% | 576,922,309 |
| 2011-03-08 | 2011-03-04 | 32.556 | 17,685,776 | -277,390 | 1.93% | 575,771,722 |
| 2011-03-07 | 2011-03-03 | 31.502 | 17,963,166 | -31,884 | 1.96% | 565,872,313 |
| 2011-03-04 | 2011-03-02 | 31.238 | 17,995,050 | -13,816 | 1.96% | 562,135,812 |
| 2011-03-03 | 2011-03-01 | 31.803 | 18,008,866 | -255,071 | 1.97% | 572,734,282 |
| 2011-03-02 | 2011-02-28 | 30.523 | 18,263,937 | -4,251 | 1.99% | 557,474,951 |
| 2011-03-01 | 2011-02-25 | 30.109 | 18,268,188 | -35,073 | 1.99% | 550,041,633 |
| 2011-02-28 | 2011-02-24 | 29.357 | 18,303,261 | +94,589 | 2.00% | 537,320,214 |
| 2011-02-25 | 2011-02-23 | 29.620 | 18,208,672 | +98,840 | 1.99% | 539,340,594 |
| 2011-02-24 | 2011-02-22 | 30.109 | 18,109,832 | +125,410 | 1.98% | 545,273,651 |
| 2011-02-23 | 2011-02-21 | 31.238 | 17,984,422 | +22,319 | 1.96% | 561,803,811 |
| 2011-02-22 | 2011-02-18 | 31.728 | 17,962,103 | -41,449 | 1.96% | 569,895,018 |
| 2011-02-21 | 2011-02-17 | 31.464 | 18,003,552 | -10,628 | 1.97% | 566,466,953 |
| 2011-02-18 | 2011-02-16 | 31.615 | 18,014,180 | -58,454 | 1.97% | 569,513,322 |
| 2011-02-17 | 2011-02-15 | 31.088 | 18,072,634 | -164,733 | 1.97% | 561,838,641 |
| 2011-02-16 | 2011-02-14 | 30.824 | 18,237,367 | -5,314 | 1.99% | 562,155,085 |
| 2011-02-15 | 2011-02-11 | 29.357 | 18,242,681 | +110,530 | 1.99% | 535,541,796 |
| 2011-02-14 | 2011-02-10 | 29.055 | 18,132,151 | +475,070 | 1.98% | 526,837,562 |
| 2011-02-11 | 2011-02-09 | 30.072 | 17,657,081 | +333,718 | 1.93% | 530,977,101 |
| 2011-02-10 | 2011-02-08 | 30.599 | 17,323,363 | +96,715 | 1.89% | 530,069,548 |
| 2011-02-09 | 2011-02-07 | 30.523 | 17,226,648 | +105,216 | 1.88% | 525,813,507 |
| 2011-02-08 | 2011-02-02 | 30.900 | 17,121,432 | +242,318 | 1.87% | 529,045,892 |
| 2011-02-07 | 2011-01-31 | 30.486 | 16,879,114 | +573,910 | 1.84% | 514,570,363 |
| 2011-02-01 | 2011-01-28 | 31.389 | 16,305,204 | +151,979 | 1.78% | 511,802,486 |
| 2011-01-31 | 2011-01-27 | 32.029 | 16,153,225 | -7,439 | 1.76% | 517,367,217 |
| 2011-01-28 | 2011-01-26 | 31.991 | 16,160,664 | +79,710 | 1.76% | 516,997,247 |
| 2011-01-27 | 2011-01-25 | 31.615 | 16,080,954 | +144,540 | 1.76% | 508,394,917 |
| 2011-01-26 | 2011-01-24 | 31.916 | 15,936,414 | +119,033 | 1.74% | 508,623,661 |
| 2011-01-25 | 2011-01-21 | 32.330 | 15,817,381 | +188,115 | 1.73% | 511,373,058 |
| 2011-01-24 | 2011-01-20 | 32.669 | 15,629,266 | +247,631 | 1.71% | 510,585,423 |
| 2011-01-21 | 2011-01-19 | 33.384 | 15,381,635 | +35,073 | 1.68% | 513,495,007 |
| 2011-01-20 | 2011-01-18 | 33.346 | 15,346,562 | +119,033 | 1.68% | 511,746,550 |
| 2011-01-19 | 2011-01-17 | 32.631 | 15,227,529 | +319,901 | 1.66% | 496,888,146 |
| 2011-01-18 | 2011-01-14 | 33.271 | 14,907,628 | +151,980 | 1.63% | 495,987,710 |
| 2011-01-17 | 2011-01-13 | 33.685 | 14,755,648 | +64,831 | 1.61% | 497,040,097 |
| 2011-01-14 | 2011-01-12 | 34.023 | 14,690,817 | -12,754 | 1.60% | 499,832,491 |
| 2011-01-13 | 2011-01-11 | 33.346 | 14,703,571 | +141,352 | 1.61% | 490,305,369 |
| 2011-01-12 | 2011-01-10 | 33.722 | 14,562,219 | +29,758 | 1.59% | 491,072,565 |
| 2011-01-11 | 2011-01-07 | 34.362 | 14,532,461 | +21,256 | 1.59% | 499,367,239 |
| 2011-01-10 | 2011-01-06 | 33.760 | 14,511,205 | +58,454 | 1.58% | 489,898,404 |
| 2011-01-07 | 2011-01-05 | 34.136 | 14,452,751 | -3,188 | 1.58% | 493,364,517 |
| 2011-01-06 | 2011-01-04 | 34.249 | 14,455,939 | -14,880 | 1.58% | 495,105,559 |
| 2011-01-05 | 2011-01-03 | 34.061 | 14,470,819 | -12,753 | 1.58% | 492,892,028 |
| 2011-01-04 | 2010-12-31 | 33.045 | 14,483,572 | -9,565 | 1.58% | 478,608,384 |
| 2011-01-03 | 2010-12-29 | 32.367 | 14,493,137 | +53,139 | 1.58% | 469,105,962 |
| 2010-12-30 | 2010-12-28 | 32.367 | 14,439,998 | +41,450 | 1.58% | 467,385,988 |
| 2010-12-29 | 2010-12-24 | 32.706 | 14,398,548 | -5,314 | 1.57% | 470,921,565 |
| 2010-12-28 | 2010-12-22 | 32.593 | 14,403,862 | +19,130 | 1.57% | 469,469,030 |
| 2010-12-23 | 2010-12-21 | 32.367 | 14,384,732 | +168,984 | 1.57% | 465,597,168 |
| 2010-12-22 | 2010-12-20 | 31.953 | 14,215,748 | +146,666 | 1.55% | 454,242,233 |
| 2010-12-21 | 2010-12-17 | 32.480 | 14,069,082 | +225,313 | 1.54% | 456,968,917 |
| 2010-12-20 | 2010-12-16 | 32.179 | 13,843,769 | +451,688 | 1.51% | 445,482,412 |
| 2010-12-17 | 2010-12-15 | 33.308 | 13,392,081 | +178,550 | 1.46% | 446,068,383 |
| 2010-12-16 | 2010-12-14 | 34.174 | 13,213,531 | +38,261 | 1.44% | 451,559,351 |
| 2010-12-15 | 2010-12-13 | 33.798 | 13,175,270 | +225,312 | 1.44% | 445,293,099 |
| 2010-12-14 | 2010-12-10 | 33.308 | 12,949,958 | +589,852 | 1.41% | 431,341,987 |
| 2010-12-13 | 2010-12-09 | 34.174 | 12,360,106 | +129,661 | 1.35% | 422,394,396 |
| 2010-12-10 | 2010-12-08 | 34.212 | 12,230,445 | +430,433 | 1.34% | 418,423,671 |
| 2010-12-09 | 2010-12-07 | 34.776 | 11,800,012 | +43,574 | 1.29% | 410,359,530 |
| 2010-12-08 | 2010-12-06 | 34.889 | 11,756,438 | +60,580 | 1.28% | 410,171,608 |
| 2010-12-07 | 2010-12-03 | 35.454 | 11,695,858 | +64,830 | 1.28% | 414,660,907 |
| 2010-12-06 | 2010-12-02 | 35.830 | 11,631,028 | -71,207 | 1.27% | 416,739,967 |
| 2010-12-03 | 2010-12-01 | 34.475 | 11,702,235 | +83,961 | 1.28% | 403,435,762 |
| 2010-12-02 | 2010-11-30 | 34.174 | 11,618,274 | +187,052 | 1.27% | 397,043,021 |
| 2010-12-01 | 2010-11-29 | 34.964 | 11,431,222 | +22,319 | 1.25% | 399,685,577 |
| 2010-11-30 | 2010-11-26 | 34.927 | 11,408,903 | -10,628 | 1.25% | 398,475,815 |
| 2010-11-29 | 2010-11-25 | 35.077 | 11,419,531 | +23,381 | 1.25% | 400,566,185 |
| 2010-11-26 | 2010-11-24 | 34.437 | 11,396,150 | +172,173 | 1.24% | 392,454,538 |
| 2010-11-25 | 2010-11-23 | 34.626 | 11,223,977 | +206,182 | 1.23% | 388,637,496 |
| 2010-11-24 | 2010-11-22 | 35.567 | 11,017,795 | +71,208 | 1.20% | 391,865,112 |
| 2010-11-23 | 2010-11-19 | 36.282 | 10,946,587 | -26,570 | 1.20% | 397,160,337 |
| 2010-11-22 | 2010-11-18 | 35.905 | 10,973,157 | +117,970 | 1.20% | 393,994,420 |
| 2010-11-19 | 2010-11-17 | 34.739 | 10,855,187 | +502,703 | 1.19% | 377,093,559 |
| 2010-11-18 | 2010-11-16 | 36.884 | 10,352,484 | +98,840 | 1.13% | 381,839,407 |
| 2010-11-17 | 2010-11-15 | 36.620 | 10,253,644 | +328,404 | 1.12% | 375,492,424 |
| 2010-11-16 | 2010-11-12 | 37.825 | 9,925,240 | +252,945 | 1.08% | 375,419,807 |
| 2010-11-15 | 2010-11-11 | 39.612 | 9,672,295 | -22,319 | 1.06% | 383,143,747 |
| 2010-11-12 | 2010-11-10 | 38.766 | 9,694,614 | +172,173 | 1.06% | 375,818,237 |
| 2010-11-11 | 2010-11-09 | 39.424 | 9,522,441 | +42,512 | 1.04% | 375,415,696 |
| 2010-11-10 | 2010-11-08 | 40.836 | 9,479,929 | -42,512 | 1.04% | 387,119,392 |
| 2010-11-09 | 2010-11-05 | 40.365 | 9,522,441 | -75,458 | 1.04% | 384,375,497 |
| 2010-11-08 | 2010-11-04 | 40.271 | 9,597,899 | +3,188 | 1.05% | 386,518,297 |
| 2010-11-05 | 2010-11-03 | 40.648 | 9,594,711 | -81,835 | 1.05% | 390,001,033 |
| 2010-11-04 | 2010-11-02 | 39.895 | 9,676,546 | -96,715 | 1.06% | 386,043,580 |
| 2010-11-03 | 2010-11-01 | 39.612 | 9,773,261 | -59,516 | 1.07% | 387,143,262 |
| 2010-11-02 | 2010-10-29 | 37.919 | 9,832,777 | +12,753 | 1.07% | 372,847,597 |
| 2010-11-01 | 2010-10-28 | 38.389 | 9,820,024 | -65,893 | 1.07% | 376,983,919 |
| 2010-10-29 | 2010-10-27 | 38.389 | 9,885,917 | +104,154 | 1.08% | 379,513,505 |
| 2010-10-28 | 2010-10-26 | 39.330 | 9,781,763 | +2,126 | 1.07% | 384,718,907 |
| 2010-10-27 | 2010-10-25 | 40.271 | 9,779,637 | -193,429 | 1.07% | 393,837,092 |
| 2010-10-26 | 2010-10-22 | 38.577 | 9,973,066 | +25,507 | 1.09% | 384,735,855 |
| 2010-10-25 | 2010-10-21 | 39.424 | 9,947,559 | +8,502 | 1.09% | 392,175,681 |
| 2010-10-22 | 2010-10-20 | 39.801 | 9,939,057 | -259,322 | 1.09% | 395,581,216 |
| 2010-10-21 | 2010-10-19 | 40.177 | 10,198,379 | -15,942 | 1.11% | 409,740,728 |
| 2010-10-20 | 2010-10-18 | 41.212 | 10,214,321 | -719,247 | 1.12% | 420,953,112 |
| 2010-10-19 | 2010-10-15 | 40.459 | 10,933,568 | -635,021 | 1.19% | 442,364,715 |
| 2010-10-18 | 2010-10-14 | 38.295 | 11,568,589 | -467,098 | 1.26% | 443,021,613 |
| 2010-10-15 | 2010-10-13 | 36.696 | 12,035,687 | +65,893 | 1.31% | 441,657,494 |
| 2010-10-14 | 2010-10-12 | 36.846 | 11,969,794 | -46,232 | 1.31% | 441,041,516 |
| 2010-10-13 | 2010-10-11 | 37.110 | 12,016,026 | -590,383 | 1.42% | 445,910,684 |
| 2010-10-12 | 2010-10-08 | 35.378 | 12,606,409 | -27,632 | 1.49% | 445,994,343 |
| 2010-10-11 | 2010-10-07 | 35.228 | 12,634,041 | +202,994 | 1.49% | 445,069,911 |
| 2010-10-08 | 2010-10-06 | 35.341 | 12,431,047 | +132,849 | 1.47% | 439,322,458 |
| 2010-10-07 | 2010-10-05 | 36.470 | 12,298,198 | -129,130 | 1.45% | 448,513,337 |
| 2010-10-06 | 2010-10-04 | 35.679 | 12,427,328 | -96,714 | 1.47% | 443,400,524 |
| 2010-10-05 | 2010-09-30 | 34.776 | 12,524,042 | +30,821 | 1.48% | 435,538,539 |
| 2010-10-04 | 2010-09-29 | 35.002 | 12,493,221 | -37,198 | 1.47% | 437,287,915 |
| 2010-09-30 | 2010-09-28 | 34.776 | 12,530,419 | +18,068 | 1.48% | 435,760,307 |
| 2010-09-29 | 2010-09-27 | 35.378 | 12,512,351 | -69,082 | 1.48% | 442,666,724 |
| 2010-09-28 | 2010-09-24 | 34.588 | 12,581,433 | +96,714 | 1.48% | 435,166,770 |
| 2010-09-27 | 2010-09-22 | 34.588 | 12,484,719 | +34,010 | 1.47% | 431,821,625 |
| 2010-09-24 | 2010-09-21 | 35.286 | 12,450,709 | +41,449 | 1.47% | 439,335,840 |
| 2010-09-22 | 2010-09-20 | 35.476 | 12,409,260 | +128,853 | 1.46% | 440,224,898 |
| 2010-09-21 | 2010-09-17 | 35.097 | 12,280,407 | +20,580 | 1.46% | 430,999,351 |
| 2010-09-20 | 2010-09-16 | 34.755 | 12,259,827 | +29,550 | 1.46% | 426,095,107 |
| 2010-09-17 | 2010-09-15 | 35.362 | 12,230,277 | -5,276 | 1.45% | 432,484,758 |
| 2010-09-16 | 2010-09-14 | 35.968 | 12,235,553 | -122,952 | 1.45% | 440,091,200 |
| 2010-09-15 | 2010-09-13 | 35.627 | 12,358,505 | -36,938 | 1.47% | 440,297,947 |
| 2010-09-14 | 2010-09-10 | 35.097 | 12,395,443 | -34,827 | 1.47% | 435,036,713 |
| 2010-09-13 | 2010-09-09 | 35.172 | 12,430,270 | +5,277 | 1.48% | 437,201,263 |
| 2010-09-10 | 2010-09-08 | 34.907 | 12,424,993 | +110,814 | 1.48% | 433,719,204 |
| 2010-09-09 | 2010-09-07 | 35.779 | 12,314,179 | -26,384 | 1.46% | 440,585,627 |
| 2010-09-08 | 2010-09-06 | 35.362 | 12,340,563 | +53,824 | 1.47% | 436,384,671 |
| 2010-09-07 | 2010-09-03 | 34.490 | 12,286,739 | -40,104 | 1.46% | 423,770,669 |
| 2010-09-06 | 2010-09-02 | 34.528 | 12,326,843 | -111,870 | 1.47% | 425,621,062 |
| 2010-09-03 | 2010-09-01 | 33.656 | 12,438,713 | -9,499 | 1.48% | 418,640,540 |
| 2010-09-02 | 2010-08-31 | 32.519 | 12,448,212 | +133,505 | 1.48% | 404,806,179 |
| 2010-09-01 | 2010-08-30 | 33.050 | 12,314,707 | +124,535 | 1.46% | 406,999,089 |
| 2010-08-31 | 2010-08-27 | 33.315 | 12,190,172 | +16,886 | 1.45% | 406,117,382 |
| 2010-08-30 | 2010-08-26 | 33.884 | 12,173,286 | -13,720 | 1.45% | 412,475,553 |
| 2010-08-27 | 2010-08-25 | 34.187 | 12,187,006 | +161,472 | 1.45% | 416,635,653 |
| 2010-08-26 | 2010-08-24 | 34.376 | 12,025,534 | +242,737 | 1.43% | 413,394,341 |
| 2010-08-25 | 2010-08-23 | 35.134 | 11,782,797 | -83,375 | 1.40% | 413,981,562 |
| 2010-08-24 | 2010-08-20 | 35.551 | 11,866,172 | +15,831 | 1.41% | 421,858,056 |
| 2010-08-23 | 2010-08-19 | 36.120 | 11,850,341 | -146,697 | 1.41% | 428,032,374 |
| 2010-08-20 | 2010-08-18 | 35.438 | 11,997,038 | +79,153 | 1.43% | 425,146,408 |
| 2010-08-19 | 2010-08-17 | 35.551 | 11,917,885 | +66,488 | 1.42% | 423,696,521 |
| 2010-08-18 | 2010-08-16 | 35.400 | 11,851,397 | +180,470 | 1.41% | 419,536,057 |
| 2010-08-17 | 2010-08-13 | 36.537 | 11,670,927 | -4,222 | 1.39% | 426,417,732 |
| 2010-08-16 | 2010-08-12 | 35.438 | 11,675,149 | +91,818 | 1.39% | 413,739,430 |
| 2010-08-13 | 2010-08-11 | 36.120 | 11,583,331 | +43,270 | 1.38% | 418,388,016 |
| 2010-08-12 | 2010-08-10 | 36.688 | 11,540,061 | -3,166 | 1.37% | 423,385,842 |
| 2010-08-11 | 2010-08-09 | 37.333 | 11,543,227 | +21,108 | 1.37% | 430,939,532 |
| 2010-08-10 | 2010-08-06 | 37.219 | 11,522,119 | +66,488 | 1.37% | 428,841,408 |
| 2010-08-09 | 2010-08-05 | 38.185 | 11,455,631 | -55,935 | 1.36% | 437,438,436 |
| 2010-08-06 | 2010-08-04 | 38.470 | 11,511,566 | -4,221 | 1.37% | 442,846,605 |
| 2010-08-05 | 2010-08-03 | 39.038 | 11,515,787 | -123,479 | 1.37% | 449,555,916 |
| 2010-08-04 | 2010-08-02 | 39.322 | 11,639,266 | -64,378 | 1.38% | 457,684,883 |
| 2010-08-03 | 2010-07-30 | 38.375 | 11,703,644 | -43,270 | 1.39% | 449,126,834 |
| 2010-08-02 | 2010-07-29 | 38.280 | 11,746,914 | -52,769 | 1.40% | 449,674,264 |
| 2010-07-30 | 2010-07-28 | 39.512 | 11,799,683 | -280,730 | 1.40% | 466,228,988 |
| 2010-07-29 | 2010-07-27 | 38.091 | 12,080,413 | -129,284 | 1.44% | 460,151,363 |
| 2010-07-28 | 2010-07-26 | 37.636 | 12,209,697 | -92,873 | 1.45% | 459,522,736 |
| 2010-07-27 | 2010-07-23 | 37.825 | 12,302,570 | -296,560 | 1.46% | 465,349,504 |
| 2010-07-26 | 2010-07-22 | 36.764 | 12,599,130 | -67,544 | 1.50% | 463,196,384 |
| 2010-07-23 | 2010-07-21 | 36.423 | 12,666,674 | -222,685 | 1.51% | 461,358,844 |
| 2010-07-22 | 2010-07-20 | 35.855 | 12,889,359 | -131,922 | 1.53% | 462,141,879 |
| 2010-07-21 | 2010-07-19 | 34.642 | 13,021,281 | -20,052 | 1.55% | 451,079,174 |
| 2010-07-20 | 2010-07-16 | 35.021 | 13,041,333 | +3,166 | 1.55% | 456,716,629 |
| 2010-07-19 | 2010-07-15 | 34.604 | 13,038,167 | -28,495 | 1.55% | 451,169,971 |
| 2010-07-16 | 2010-07-14 | 35.665 | 13,066,662 | -122,423 | 1.55% | 466,022,784 |
| 2010-07-15 | 2010-07-13 | 35.741 | 13,189,085 | -91,818 | 1.57% | 471,388,767 |
| 2010-07-14 | 2010-07-12 | 35.627 | 13,280,903 | -82,319 | 1.58% | 473,160,332 |
| 2010-07-13 | 2010-07-09 | 35.134 | 13,363,222 | +22,162 | 1.59% | 469,508,854 |
| 2010-07-12 | 2010-07-08 | 34.452 | 13,341,060 | -80,208 | 1.59% | 459,628,648 |
| 2010-07-09 | 2010-07-07 | 33.922 | 13,421,268 | -24,274 | 1.60% | 455,270,440 |
| 2010-07-08 | 2010-07-06 | 33.997 | 13,445,542 | -31,661 | 1.60% | 457,113,056 |
| 2010-07-07 | 2010-07-05 | 33.126 | 13,477,203 | +1,055 | 1.60% | 446,441,000 |
| 2010-07-06 | 2010-07-02 | 32.974 | 13,476,148 | +71,766 | 1.60% | 444,363,004 |
| 2010-07-05 | 2010-06-30 | 34.035 | 13,404,382 | +47,492 | 1.59% | 456,221,767 |
| 2010-07-02 | 2010-06-29 | 33.846 | 13,356,890 | +62,267 | 1.59% | 452,074,153 |
| 2010-06-30 | 2010-06-28 | 36.006 | 13,294,623 | -31,661 | 1.58% | 478,687,956 |
| 2010-06-29 | 2010-06-25 | 36.196 | 13,326,284 | -63,323 | 1.58% | 482,353,357 |
| 2010-06-28 | 2010-06-24 | 35.097 | 13,389,607 | -21,107 | 1.59% | 469,928,393 |
| 2010-06-25 | 2010-06-23 | 35.779 | 13,410,714 | +68,599 | 1.59% | 479,818,252 |
| 2010-06-24 | 2010-06-22 | 36.006 | 13,342,115 | -126,645 | 1.59% | 480,397,960 |
| 2010-06-23 | 2010-06-21 | 35.400 | 13,468,760 | -80,209 | 1.60% | 476,790,243 |
| 2010-06-22 | 2010-06-18 | 33.846 | 13,548,969 | -36,938 | 1.61% | 458,575,214 |
| 2010-06-21 | 2010-06-17 | 33.050 | 13,585,907 | -4,221 | 1.62% | 449,012,045 |
| 2010-06-18 | 2010-06-15 | 33.012 | 13,590,128 | +2,111 | 1.62% | 448,636,466 |
| 2010-06-17 | 2010-06-14 | 33.126 | 13,588,017 | -15,831 | 1.62% | 450,111,784 |
| 2010-06-15 | 2010-06-11 | 32.481 | 13,603,848 | -1,055 | 1.62% | 441,870,962 |
| 2010-06-14 | 2010-06-10 | 32.216 | 13,604,903 | -22,163 | 1.62% | 438,295,735 |
| 2010-06-11 | 2010-06-09 | 31.837 | 13,627,066 | +27,439 | 1.62% | 433,844,918 |
| 2010-06-10 | 2010-06-08 | 31.685 | 13,599,627 | +62,268 | 1.62% | 430,909,574 |
| 2010-06-09 | 2010-06-07 | 31.799 | 13,537,359 | +41,159 | 1.61% | 430,475,834 |
| 2010-06-08 | 2010-06-04 | 33.277 | 13,496,200 | -43,270 | 1.60% | 449,116,376 |
| 2010-06-07 | 2010-06-03 | 32.481 | 13,539,470 | -30,078 | 1.61% | 439,779,879 |
| 2010-06-04 | 2010-06-02 | 31.951 | 13,569,548 | +37,993 | 1.61% | 433,556,624 |
| 2010-06-03 | 2010-06-01 | 32.595 | 13,531,555 | -11,609 | 1.61% | 441,061,376 |
| 2010-06-02 | 2010-05-31 | 32.898 | 13,543,164 | -5,277 | 1.61% | 445,546,188 |
| 2010-06-01 | 2010-05-28 | 32.519 | 13,548,441 | +81,264 | 1.61% | 440,584,771 |
| 2010-05-31 | 2010-05-27 | 32.064 | 13,467,177 | -15,831 | 1.60% | 431,817,064 |
| 2010-05-28 | 2010-05-26 | 30.510 | 13,483,008 | +251,180 | 1.60% | 411,372,771 |
| 2010-05-27 | 2010-05-25 | 30.927 | 13,231,828 | +71,765 | 1.57% | 409,225,676 |
| 2010-05-26 | 2010-05-24 | 32.785 | 13,160,063 | +15,831 | 1.56% | 431,446,495 |
| 2010-05-25 | 2010-05-20 | 32.064 | 13,144,232 | +93,928 | 1.56% | 421,462,024 |
| 2010-05-24 | 2010-05-19 | 32.898 | 13,050,304 | +5,277 | 1.55% | 429,331,964 |
| 2010-05-20 | 2010-05-18 | 33.846 | 13,045,027 | -26,384 | 1.55% | 441,518,912 |
| 2010-05-19 | 2010-05-17 | 33.050 | 13,071,411 | +40,632 | 1.55% | 432,008,035 |
| 2010-05-18 | 2010-05-14 | 33.922 | 13,030,779 | +47,492 | 1.55% | 442,024,441 |
| 2010-05-17 | 2010-05-13 | 34.263 | 12,983,287 | -29,551 | 1.54% | 444,842,177 |
| 2010-05-14 | 2010-05-12 | 33.884 | 13,012,838 | +77,043 | 1.55% | 440,922,652 |
| 2010-05-13 | 2010-05-11 | 34.149 | 12,935,795 | +45,381 | 1.54% | 441,744,127 |
| 2010-05-12 | 2010-05-10 | 35.059 | 12,890,414 | +12,664 | 1.53% | 451,919,902 |
| 2010-05-11 | 2010-05-07 | 33.770 | 12,877,750 | +21,108 | 1.53% | 434,881,129 |
| 2010-05-10 | 2010-05-06 | 33.088 | 12,856,642 | +356,717 | 1.53% | 425,397,236 |
| 2010-05-07 | 2010-05-05 | 35.101 | 12,499,925 | +231,127 | 1.49% | 438,755,957 |
| 2010-05-06 | 2010-05-04 | 36.174 | 12,268,798 | +223,711 | 1.46% | 443,807,008 |
| 2010-05-05 | 2010-05-03 | 36.595 | 12,045,087 | +4,175 | 1.45% | 440,791,750 |
| 2010-05-04 | 2010-04-30 | 37.553 | 12,040,912 | -48,017 | 1.45% | 452,174,017 |
| 2010-05-03 | 2010-04-29 | 36.519 | 12,088,929 | +27,140 | 1.45% | 441,469,671 |
| 2010-04-30 | 2010-04-28 | 36.863 | 12,061,789 | +64,719 | 1.45% | 444,638,377 |
| 2010-04-29 | 2010-04-27 | 36.940 | 11,997,070 | +147,183 | 1.44% | 443,172,060 |
| 2010-04-28 | 2010-04-26 | 38.090 | 11,849,887 | +48,018 | 1.43% | 451,357,578 |
| 2010-04-27 | 2010-04-23 | 38.990 | 11,801,869 | -26,097 | 1.42% | 460,156,279 |
| 2010-04-26 | 2010-04-22 | 38.607 | 11,827,966 | +26,097 | 1.42% | 456,641,384 |
| 2010-04-23 | 2010-04-21 | 39.661 | 11,801,869 | -106,474 | 1.42% | 468,070,515 |
| 2010-04-22 | 2010-04-20 | 39.373 | 11,908,343 | -7,307 | 1.43% | 468,870,934 |
| 2010-04-21 | 2010-04-19 | 38.511 | 11,915,650 | +45,930 | 1.43% | 458,885,088 |
| 2010-04-20 | 2010-04-16 | 40.140 | 11,869,720 | -39,144 | 1.43% | 476,447,060 |
| 2010-04-19 | 2010-04-15 | 41.481 | 11,908,864 | -58,456 | 1.43% | 493,990,260 |
| 2010-04-16 | 2010-04-14 | 41.768 | 11,967,320 | -99,166 | 1.44% | 499,854,432 |
| 2010-04-15 | 2010-04-13 | 40.427 | 12,066,486 | -70,983 | 1.45% | 487,813,054 |
| 2010-04-14 | 2010-04-12 | 39.948 | 12,137,469 | +4,176 | 1.46% | 484,868,915 |
| 2010-04-13 | 2010-04-09 | 41.098 | 12,133,293 | +35,491 | 1.46% | 498,650,354 |
| 2010-04-12 | 2010-04-08 | 41.002 | 12,097,802 | -52,193 | 1.46% | 496,032,800 |
| 2010-04-09 | 2010-04-07 | 41.768 | 12,149,995 | -19,833 | 1.46% | 507,484,453 |
| 2010-04-08 | 2010-04-01 | 41.002 | 12,169,828 | -21,921 | 1.46% | 498,986,003 |
| 2010-04-07 | 2010-03-31 | 39.852 | 12,191,749 | -82,464 | 1.47% | 485,869,343 |
| 2010-04-01 | 2010-03-30 | 39.565 | 12,274,213 | -106,996 | 1.48% | 485,628,159 |
| 2010-03-31 | 2010-03-29 | 40.619 | 12,381,209 | -227,560 | 1.49% | 502,908,603 |
| 2010-03-30 | 2010-03-26 | 37.706 | 12,608,769 | -9,916 | 1.52% | 475,431,477 |
| 2010-03-29 | 2010-03-25 | 37.898 | 12,618,685 | -91,860 | 1.52% | 478,223,084 |
| 2010-03-26 | 2010-03-24 | 37.017 | 12,710,545 | -4,175 | 1.53% | 470,501,968 |
| 2010-03-25 | 2010-03-23 | 37.438 | 12,714,720 | -82,464 | 1.53% | 476,015,955 |
| 2010-03-24 | 2010-03-22 | 36.672 | 12,797,184 | +69,938 | 1.54% | 469,295,616 |
| 2010-03-23 | 2010-03-19 | 37.323 | 12,727,246 | -7,307 | 1.53% | 475,021,800 |
| 2010-03-22 | 2010-03-18 | 37.553 | 12,734,553 | -15,658 | 1.53% | 478,222,413 |
| 2010-03-19 | 2010-03-17 | 37.630 | 12,750,211 | -21,921 | 1.53% | 479,787,584 |
| 2010-03-18 | 2010-03-16 | 36.595 | 12,772,132 | +34,447 | 1.54% | 467,398,070 |
| 2010-03-17 | 2010-03-15 | 37.438 | 12,737,685 | -50,105 | 1.53% | 476,875,723 |
| 2010-03-16 | 2010-03-12 | 37.936 | 12,787,790 | -115,868 | 1.54% | 485,121,850 |
| 2010-03-15 | 2010-03-11 | 37.630 | 12,903,658 | -58,455 | 1.55% | 485,561,760 |
| 2010-03-12 | 2010-03-10 | 37.476 | 12,962,113 | -15,658 | 1.56% | 485,774,600 |
| 2010-03-11 | 2010-03-09 | 37.630 | 12,977,771 | -35,491 | 1.56% | 488,350,616 |
| 2010-03-10 | 2010-03-08 | 37.553 | 13,013,262 | -100,732 | 1.57% | 488,688,810 |
| 2010-03-09 | 2010-03-05 | 36.289 | 13,113,994 | +43,842 | 1.58% | 475,888,385 |
| 2010-03-05 | 2010-03-03 | 37.323 | 13,070,152 | -69,417 | 1.57% | 487,820,156 |
| 2010-03-04 | 2010-03-02 | 36.365 | 13,139,569 | +32,360 | 1.58% | 477,823,470 |
| 2010-03-03 | 2010-03-01 | 36.748 | 13,107,209 | +7,307 | 1.58% | 481,669,311 |
| 2010-03-02 | 2010-02-26 | 36.097 | 13,099,902 | +80,377 | 1.58% | 472,867,096 |
| 2010-03-01 | 2010-02-25 | 35.944 | 13,019,525 | +67,850 | 1.57% | 467,970,119 |
| 2010-02-26 | 2010-02-24 | 36.174 | 12,951,675 | -88,727 | 1.56% | 468,509,150 |
| 2010-02-25 | 2010-02-23 | 35.331 | 13,040,402 | +79,332 | 1.57% | 460,725,284 |
| 2010-02-24 | 2010-02-22 | 35.407 | 12,961,070 | +62,632 | 1.56% | 458,915,760 |
| 2010-02-23 | 2010-02-19 | 33.913 | 12,898,438 | +63,675 | 1.55% | 437,421,914 |
| 2010-02-22 | 2010-02-18 | 34.871 | 12,834,763 | +3,131 | 1.54% | 447,558,069 |
| 2010-02-19 | 2010-02-17 | 35.062 | 12,831,632 | +57,412 | 1.54% | 449,907,399 |
| 2010-02-18 | 2010-02-12 | 34.679 | 12,774,220 | +55,325 | 1.54% | 442,999,377 |
| 2010-02-17 | 2010-02-11 | 34.411 | 12,718,895 | +62,631 | 1.53% | 437,669,078 |
| 2010-02-12 | 2010-02-10 | 34.219 | 12,656,264 | +31,316 | 1.52% | 433,088,976 |
| 2010-02-11 | 2010-02-09 | 33.338 | 12,624,948 | +131,525 | 1.52% | 420,890,376 |
| 2010-02-10 | 2010-02-08 | 33.261 | 12,493,423 | +158,666 | 1.50% | 415,548,113 |
| 2010-02-09 | 2010-02-05 | 34.488 | 12,334,757 | +178,499 | 1.48% | 425,395,854 |
| 2010-02-08 | 2010-02-04 | 35.829 | 12,156,258 | +115,868 | 1.46% | 435,543,628 |
| 2010-02-05 | 2010-02-03 | 37.017 | 12,040,390 | +33,403 | 1.45% | 445,695,066 |
| 2010-02-04 | 2010-02-02 | 35.637 | 12,006,987 | -10,438 | 1.44% | 427,894,924 |
| 2010-02-03 | 2010-02-01 | 35.331 | 12,017,425 | +39,666 | 1.45% | 424,582,888 |
| 2010-02-02 | 2010-01-29 | 35.254 | 11,977,759 | +32,882 | 1.44% | 422,263,500 |
| 2010-02-01 | 2010-01-28 | 35.637 | 11,944,877 | -37,579 | 1.44% | 425,681,500 |
| 2010-01-29 | 2010-01-27 | 34.871 | 11,982,456 | +220,253 | 1.44% | 417,837,467 |
| 2010-01-28 | 2010-01-26 | 36.825 | 11,762,203 | +100,210 | 1.42% | 433,143,901 |
| 2010-01-27 | 2010-01-25 | 38.281 | 11,661,993 | -11,482 | 1.40% | 446,435,179 |
| 2010-01-26 | 2010-01-22 | 37.706 | 11,673,475 | +197,288 | 1.40% | 440,164,893 |
| 2010-01-25 | 2010-01-21 | 38.799 | 11,476,187 | +127,350 | 1.38% | 445,259,089 |
| 2010-01-22 | 2010-01-20 | 41.193 | 11,348,837 | +86,640 | 1.37% | 467,498,227 |
| 2010-01-21 | 2010-01-19 | 42.535 | 11,262,197 | -36,535 | 1.36% | 479,033,895 |
| 2010-01-20 | 2010-01-18 | 42.151 | 11,298,732 | +21,660 | 1.36% | 476,258,279 |
| 2010-01-19 | 2010-01-15 | 42.630 | 11,277,072 | -94,469 | 1.36% | 480,746,928 |
| 2010-01-18 | 2010-01-14 | 41.960 | 11,371,541 | -17,223 | 1.37% | 477,148,525 |
| 2010-01-15 | 2010-01-13 | 41.577 | 11,388,764 | +284,450 | 1.37% | 473,507,080 |
| 2010-01-14 | 2010-01-12 | 43.684 | 11,104,314 | -112,736 | 1.34% | 485,083,755 |
| 2010-01-13 | 2010-01-11 | 43.014 | 11,217,050 | -273,490 | 1.35% | 482,486,483 |
| 2010-01-12 | 2010-01-08 | 38.990 | 11,490,540 | +56,890 | 1.38% | 448,017,524 |
| 2010-01-11 | 2010-01-07 | 38.607 | 11,433,650 | -60,543 | 1.38% | 441,418,056 |
| 2010-01-08 | 2010-01-06 | 39.948 | 11,494,193 | -416,498 | 1.38% | 459,171,256 |
| 2010-01-07 | 2010-01-05 | 38.320 | 11,910,691 | -305,850 | 1.43% | 456,412,051 |
| 2010-01-06 | 2010-01-04 | 36.633 | 12,216,541 | +128,395 | 1.47% | 447,534,267 |
| 2010-01-05 | 2009-12-31 | 36.787 | 12,088,146 | -289,670 | 1.45% | 444,683,561 |
| 2010-01-04 | 2009-12-29 | 33.683 | 12,377,816 | +24,009 | 1.49% | 416,920,301 |
| 2009-12-30 | 2009-12-28 | 33.261 | 12,353,807 | +28,184 | 1.49% | 410,904,297 |
| 2009-12-29 | 2009-12-24 | 32.802 | 12,325,623 | +55,324 | 1.48% | 404,299,114 |
| 2009-12-28 | 2009-12-22 | 31.690 | 12,270,299 | +34,447 | 1.48% | 388,848,833 |
| 2009-12-23 | 2009-12-21 | 31.844 | 12,235,852 | +1,044 | 1.47% | 389,632,688 |
| 2009-12-22 | 2009-12-18 | 32.073 | 12,234,808 | +259,920 | 1.47% | 392,412,435 |
| 2009-12-21 | 2009-12-17 | 32.878 | 11,974,888 | +123,175 | 1.44% | 393,712,219 |
| 2009-12-18 | 2009-12-16 | 33.989 | 11,851,713 | +131,003 | 1.43% | 402,832,861 |
| 2009-12-17 | 2009-12-15 | 34.143 | 11,720,710 | +104,386 | 1.41% | 400,176,673 |
| 2009-12-16 | 2009-12-14 | 34.717 | 11,616,324 | +222,341 | 1.40% | 403,289,634 |
| 2009-12-15 | 2009-12-11 | 35.024 | 11,393,983 | +126,306 | 1.37% | 399,063,409 |
| 2009-12-14 | 2009-12-10 | 34.832 | 11,267,677 | +267,227 | 1.36% | 392,480,801 |
| 2009-12-11 | 2009-12-09 | 35.752 | 11,000,450 | +72,026 | 1.32% | 393,289,399 |
| 2009-12-10 | 2009-12-08 | 36.748 | 10,928,424 | -1,044 | 1.32% | 401,602,390 |
| 2009-12-09 | 2009-12-07 | 37.591 | 10,929,468 | -92,903 | 1.32% | 410,854,620 |
| 2009-12-08 | 2009-12-04 | 37.553 | 11,022,371 | -100,210 | 1.33% | 413,924,608 |
| 2009-12-07 | 2009-12-03 | 37.553 | 11,122,581 | -127,351 | 1.34% | 417,687,807 |
| 2009-12-04 | 2009-12-02 | 35.829 | 11,249,932 | +108,561 | 1.35% | 403,071,093 |
| 2009-12-03 | 2009-12-01 | 35.867 | 11,141,371 | -1,044 | 1.34% | 399,608,420 |
| 2009-12-02 | 2009-11-30 | 35.292 | 11,142,415 | +154,491 | 1.34% | 393,241,284 |
| 2009-12-01 | 2009-11-27 | 34.679 | 10,987,924 | -224,429 | 1.32% | 381,052,110 |
| 2009-11-30 | 2009-11-26 | 36.020 | 11,212,353 | +24,009 | 1.35% | 403,872,945 |
| 2009-11-27 | 2009-11-25 | 36.557 | 11,188,344 | +16,702 | 1.35% | 409,010,381 |
| 2009-11-26 | 2009-11-24 | 36.442 | 11,171,642 | +21,399 | 1.34% | 407,115,533 |
| 2009-11-25 | 2009-11-23 | 37.017 | 11,150,243 | +16,701 | 1.34% | 412,744,794 |
| 2009-11-24 | 2009-11-20 | 36.787 | 11,133,542 | +122,131 | 1.34% | 409,566,786 |
| 2009-11-23 | 2009-11-19 | 37.591 | 11,011,411 | -56,368 | 1.33% | 413,934,977 |
| 2009-11-20 | 2009-11-18 | 38.511 | 11,067,779 | -78,289 | 1.33% | 426,232,622 |
| 2009-11-19 | 2009-11-17 | 38.894 | 11,146,068 | -21,399 | 1.34% | 433,518,740 |
| 2009-11-18 | 2009-11-16 | 40.140 | 11,167,467 | -390,402 | 1.34% | 448,258,831 |
| 2009-11-17 | 2009-11-13 | 37.170 | 11,557,869 | -25,052 | 1.39% | 429,605,316 |
| 2009-11-16 | 2009-11-12 | 37.055 | 11,582,921 | -29,228 | 1.39% | 429,204,942 |
| 2009-11-13 | 2009-11-11 | 37.400 | 11,612,149 | -87,684 | 1.40% | 434,292,733 |
| 2009-11-12 | 2009-11-10 | 37.438 | 11,699,833 | -236,955 | 1.41% | 438,020,435 |
| 2009-11-11 | 2009-11-09 | 36.748 | 11,936,788 | -73,069 | 1.44% | 438,658,181 |
| 2009-11-10 | 2009-11-06 | 34.909 | 12,009,857 | +81,942 | 1.45% | 419,253,173 |
| 2009-11-09 | 2009-11-05 | 35.024 | 11,927,915 | +19,833 | 1.44% | 417,763,869 |
| 2009-11-06 | 2009-11-04 | 35.062 | 11,908,082 | +108,561 | 1.43% | 417,525,549 |
| 2009-11-05 | 2009-11-03 | 35.522 | 11,799,521 | -36,013 | 1.42% | 419,144,968 |
| 2009-11-04 | 2009-11-02 | 35.675 | 11,835,534 | +58,456 | 1.42% | 422,238,358 |
| 2009-11-03 | 2009-10-30 | 35.790 | 11,777,078 | +117,956 | 1.42% | 421,506,788 |
| 2009-11-02 | 2009-10-29 | 35.216 | 11,659,122 | +134,657 | 1.40% | 410,583,510 |
| 2009-10-30 | 2009-10-28 | 36.633 | 11,524,465 | +41,232 | 1.39% | 422,181,123 |
| 2009-10-29 | 2009-10-27 | 37.706 | 11,483,233 | -28,184 | 1.38% | 432,991,550 |
| 2009-10-28 | 2009-10-23 | 38.128 | 11,511,417 | -46,973 | 1.39% | 438,906,500 |
| 2009-10-27 | 2009-10-22 | 38.013 | 11,558,390 | -32,360 | 1.39% | 439,368,747 |
| 2009-10-23 | 2009-10-21 | 38.320 | 11,590,750 | -60,543 | 1.39% | 444,152,063 |
| 2009-10-22 | 2009-10-20 | 37.860 | 11,651,293 | -157,622 | 1.40% | 441,114,378 |
| 2009-10-21 | 2009-10-19 | 36.748 | 11,808,915 | -57,934 | 1.42% | 433,959,049 |
| 2009-10-20 | 2009-10-16 | 35.944 | 11,866,849 | -10,439 | 1.43% | 426,538,660 |
| 2009-10-19 | 2009-10-15 | 36.442 | 11,877,288 | -48,017 | 1.43% | 432,830,593 |
| 2009-10-16 | 2009-10-14 | 36.365 | 11,925,305 | -69,938 | 1.44% | 433,666,478 |
| 2009-10-15 | 2009-10-13 | 34.871 | 11,995,243 | +99,166 | 1.44% | 418,283,360 |
| 2009-10-14 | 2009-10-12 | 34.947 | 11,896,077 | +78,289 | 1.43% | 415,737,069 |
| 2009-10-13 | 2009-10-09 | 35.982 | 11,817,788 | -32,360 | 1.42% | 425,228,077 |
| 2009-10-12 | 2009-10-08 | 36.787 | 11,850,148 | -105,429 | 1.43% | 435,928,389 |
| 2009-10-09 | 2009-10-07 | 35.675 | 11,955,577 | +14,614 | 1.44% | 426,520,949 |
| 2009-10-08 | 2009-10-06 | 34.679 | 11,940,963 | -9,395 | 1.44% | 414,102,714 |
| 2009-10-07 | 2009-10-05 | 33.031 | 11,950,358 | +3,132 | 1.44% | 394,737,446 |
| 2009-10-06 | 2009-10-02 | 32.840 | 11,947,226 | +89,771 | 1.44% | 392,344,931 |
| 2009-10-05 | 2009-09-30 | 33.760 | 11,857,455 | +4,176 | 1.43% | 400,301,796 |
| 2009-10-02 | 2009-09-29 | 34.526 | 11,853,279 | +7,307 | 1.43% | 409,245,057 |
| 2009-09-30 | 2009-09-28 | 33.683 | 11,845,972 | +245,305 | 1.43% | 399,006,272 |
| 2009-09-29 | 2009-09-25 | 35.446 | 11,600,667 | +36,013 | 1.40% | 411,192,172 |
| 2009-09-28 | 2009-09-24 | 35.139 | 11,564,654 | +109,605 | 1.39% | 406,370,454 |
| 2009-09-25 | 2009-09-23 | 35.905 | 11,455,049 | +147,184 | 1.38% | 411,298,085 |
| 2009-09-24 | 2009-09-22 | 37.355 | 11,307,865 | +56,368 | 1.36% | 422,405,572 |
| 2009-09-23 | 2009-09-21 | 37.084 | 11,251,497 | +262,247 | 1.35% | 417,254,292 |
| 2009-09-22 | 2009-09-18 | 37.355 | 10,989,250 | +220,327 | 1.33% | 410,503,701 |
| 2009-09-21 | 2009-09-17 | 38.863 | 10,768,923 | +19,654 | 1.31% | 418,514,231 |
| 2009-09-18 | 2009-09-16 | 38.670 | 10,749,269 | +21,722 | 1.31% | 415,672,054 |
| 2009-09-17 | 2009-09-15 | 38.012 | 10,727,547 | +40,342 | 1.30% | 407,779,924 |
| 2009-09-16 | 2009-09-14 | 38.766 | 10,687,205 | +10,344 | 1.30% | 414,305,232 |
| 2009-09-15 | 2009-09-11 | 38.515 | 10,676,861 | -66,202 | 1.30% | 411,220,563 |
| 2009-09-14 | 2009-09-10 | 39.347 | 10,743,063 | -47,582 | 1.30% | 422,702,131 |
| 2009-09-11 | 2009-09-09 | 38.670 | 10,790,645 | +38,273 | 1.31% | 417,272,056 |
| 2009-09-10 | 2009-09-08 | 39.347 | 10,752,372 | +26,480 | 1.31% | 423,068,408 |
| 2009-09-09 | 2009-09-07 | 38.960 | 10,725,892 | +157,229 | 1.30% | 417,878,831 |
| 2009-09-08 | 2009-09-04 | 40.217 | 10,568,663 | -90,510 | 1.28% | 425,035,579 |
| 2009-09-07 | 2009-09-03 | 37.316 | 10,659,173 | -58,030 | 1.29% | 397,761,478 |
| 2009-09-04 | 2009-09-02 | 34.803 | 10,717,203 | +28,963 | 1.30% | 372,988,862 |
| 2009-09-03 | 2009-09-01 | 35.499 | 10,688,240 | +14,482 | 1.30% | 379,420,485 |
| 2009-09-02 | 2009-08-31 | 35.306 | 10,673,758 | +126,197 | 1.30% | 376,842,630 |
| 2009-09-01 | 2009-08-28 | 37.084 | 10,547,561 | +50,685 | 1.28% | 391,149,293 |
| 2009-08-31 | 2009-08-27 | 37.626 | 10,496,876 | +78,615 | 1.27% | 394,952,442 |
| 2009-08-28 | 2009-08-26 | 38.360 | 10,418,261 | +137,575 | 1.27% | 399,649,066 |
| 2009-08-27 | 2009-08-25 | 39.250 | 10,280,686 | +79,648 | 1.25% | 403,515,325 |
| 2009-08-26 | 2009-08-24 | 40.410 | 10,201,038 | +19,654 | 1.24% | 412,223,316 |
| 2009-08-25 | 2009-08-21 | 39.830 | 10,181,384 | -20,171 | 1.24% | 405,523,418 |
| 2009-08-24 | 2009-08-20 | 39.637 | 10,201,555 | -77,580 | 1.24% | 404,354,367 |
| 2009-08-21 | 2009-08-19 | 36.582 | 10,279,135 | +183,089 | 1.25% | 376,027,496 |
| 2009-08-20 | 2009-08-18 | 39.540 | 10,096,046 | +127,748 | 1.23% | 399,196,324 |
| 2009-08-19 | 2009-08-17 | 42.150 | 9,968,298 | +97,234 | 1.21% | 420,164,550 |
| 2009-08-18 | 2009-08-14 | 43.987 | 9,871,064 | +29,997 | 1.20% | 434,197,451 |
| 2009-08-17 | 2009-08-13 | 44.664 | 9,841,067 | -115,335 | 1.20% | 439,537,637 |
| 2009-08-14 | 2009-08-12 | 42.440 | 9,956,402 | +131,886 | 1.21% | 422,550,723 |
| 2009-08-13 | 2009-08-11 | 44.374 | 9,824,516 | +42,410 | 1.19% | 435,949,070 |
| 2009-08-12 | 2009-08-10 | 45.244 | 9,782,106 | -72,667 | 1.19% | 442,578,307 |
| 2009-08-11 | 2009-08-07 | 43.890 | 9,854,773 | +142,747 | 1.20% | 432,528,155 |
| 2009-08-10 | 2009-08-06 | 45.824 | 9,712,026 | +58,444 | 1.18% | 445,041,062 |
| 2009-08-07 | 2009-08-05 | 43.987 | 9,653,582 | +278,253 | 1.17% | 424,631,093 |
| 2009-08-06 | 2009-08-04 | 45.437 | 9,375,329 | +3,414 | 1.14% | 425,986,936 |
| 2009-08-05 | 2009-08-03 | 47.757 | 9,371,915 | +51,203 | 1.14% | 447,576,417 |
| 2009-08-04 | 2009-07-31 | 46.887 | 9,320,712 | +80,683 | 1.13% | 437,021,429 |
| 2009-08-03 | 2009-07-30 | 46.790 | 9,240,029 | +111,715 | 1.12% | 432,345,160 |
| 2009-07-31 | 2009-07-29 | 48.144 | 9,128,314 | +92,061 | 1.11% | 439,472,616 |
| 2009-07-30 | 2009-07-28 | 48.627 | 9,036,253 | +75,253 | 1.10% | 439,408,316 |
| 2009-07-29 | 2009-07-27 | 48.531 | 8,961,000 | +42,927 | 1.09% | 434,882,668 |
| 2009-07-28 | 2009-07-24 | 43.600 | 8,918,073 | -134,989 | 1.08% | 388,829,736 |
| 2009-07-27 | 2009-07-23 | 43.407 | 9,053,062 | -48,616 | 1.10% | 392,964,882 |
| 2009-07-24 | 2009-07-22 | 40.217 | 9,101,678 | +33,100 | 1.11% | 366,038,446 |
| 2009-07-23 | 2009-07-21 | 40.603 | 9,068,578 | +40,342 | 1.10% | 368,214,078 |
| 2009-07-22 | 2009-07-20 | 40.313 | 9,028,236 | -87,407 | 1.10% | 363,957,659 |
| 2009-07-21 | 2009-07-17 | 37.355 | 9,115,643 | -129,507 | 1.11% | 340,515,066 |
| 2009-07-20 | 2009-07-16 | 36.234 | 9,245,150 | +111,198 | 1.12% | 334,985,068 |
| 2009-07-17 | 2009-07-15 | 36.891 | 9,133,952 | +2,069 | 1.11% | 336,960,502 |
| 2009-07-16 | 2009-07-14 | 34.803 | 9,131,883 | -32,066 | 1.11% | 317,815,259 |
| 2009-07-15 | 2009-07-13 | 34.184 | 9,163,949 | +96,199 | 1.11% | 313,261,357 |
| 2009-07-14 | 2009-07-10 | 35.228 | 9,067,750 | +24,825 | 1.10% | 319,440,378 |
| 2009-07-13 | 2009-07-09 | 35.228 | 9,042,925 | -6,206 | 1.10% | 318,565,839 |
| 2009-07-10 | 2009-07-08 | 35.460 | 9,049,131 | +12,413 | 1.10% | 320,884,033 |
| 2009-07-09 | 2009-07-07 | 35.576 | 9,036,718 | +101,888 | 1.10% | 321,492,210 |
| 2009-07-08 | 2009-07-06 | 36.234 | 8,934,830 | -47,582 | 1.09% | 323,741,058 |
| 2009-07-07 | 2009-07-03 | 35.808 | 8,982,412 | +29,480 | 1.09% | 321,644,296 |
| 2009-07-06 | 2009-07-02 | 36.582 | 8,952,932 | -26,377 | 1.09% | 327,512,831 |
| 2009-07-03 | 2009-06-30 | 36.891 | 8,979,309 | -37,238 | 1.09% | 331,255,569 |
| 2009-07-02 | 2009-06-29 | 37.510 | 9,016,547 | -39,308 | 1.10% | 338,208,004 |
| 2009-06-30 | 2009-06-26 | 36.311 | 9,055,855 | -32,066 | 1.10% | 328,826,605 |
| 2009-06-29 | 2009-06-25 | 35.770 | 9,087,921 | +119,990 | 1.10% | 325,070,959 |
| 2009-06-26 | 2009-06-24 | 35.963 | 8,967,931 | +56,892 | 1.09% | 322,512,910 |
| 2009-06-25 | 2009-06-23 | 36.698 | 8,911,039 | +29,998 | 1.08% | 327,014,081 |
| 2009-06-24 | 2009-06-22 | 38.438 | 8,881,041 | +62,064 | 1.08% | 341,367,488 |
| 2009-06-23 | 2009-06-19 | 37.703 | 8,818,977 | -251,359 | 1.07% | 332,502,352 |
| 2009-06-22 | 2009-06-18 | 36.659 | 9,070,336 | -122,059 | 1.10% | 332,509,156 |
| 2009-06-19 | 2009-06-17 | 35.344 | 9,192,395 | +17,067 | 1.12% | 324,897,800 |
| 2009-06-18 | 2009-06-16 | 34.764 | 9,175,328 | +52,238 | 1.11% | 318,972,459 |
| 2009-06-17 | 2009-06-15 | 34.919 | 9,123,090 | +19,653 | 1.11% | 318,567,602 |
| 2009-06-16 | 2009-06-12 | 35.460 | 9,103,437 | -31,032 | 1.11% | 322,809,735 |
| 2009-06-15 | 2009-06-11 | 36.156 | 9,134,469 | -76,545 | 1.11% | 330,268,241 |
| 2009-06-12 | 2009-06-10 | 34.764 | 9,211,014 | -43,445 | 1.12% | 320,213,053 |
| 2009-06-11 | 2009-06-09 | 33.449 | 9,254,459 | -8,275 | 1.12% | 309,555,867 |
| 2009-06-10 | 2009-06-08 | 33.875 | 9,262,734 | +85,855 | 1.13% | 313,772,729 |
| 2009-06-09 | 2009-06-05 | 34.841 | 9,176,879 | -92,062 | 1.11% | 319,736,114 |
| 2009-06-08 | 2009-06-04 | 35.383 | 9,268,941 | +31,032 | 1.13% | 327,961,684 |
| 2009-06-05 | 2009-06-03 | 35.538 | 9,237,909 | -3,620 | 1.12% | 328,292,596 |
| 2009-06-04 | 2009-06-02 | 34.880 | 9,241,529 | +213,086 | 1.12% | 322,345,985 |
| 2009-06-03 | 2009-06-01 | 36.736 | 9,028,443 | -18,619 | 1.10% | 331,671,658 |
| 2009-06-02 | 2009-05-29 | 35.847 | 9,047,062 | -14,482 | 1.10% | 324,309,147 |
| 2009-06-01 | 2009-05-27 | 35.074 | 9,061,544 | -117,921 | 1.10% | 317,820,120 |
| 2009-05-29 | 2009-05-26 | 33.952 | 9,179,465 | -9,956 | 1.12% | 311,661,949 |
| 2009-05-27 | 2009-05-25 | 34.455 | 9,189,421 | -47,583 | 1.12% | 316,619,566 |
| 2009-05-26 | 2009-05-22 | 32.483 | 9,237,004 | -39,307 | 1.12% | 300,042,181 |
| 2009-05-25 | 2009-05-21 | 33.411 | 9,276,311 | -31,032 | 1.13% | 309,928,090 |
| 2009-05-22 | 2009-05-20 | 33.527 | 9,307,343 | +517 | 1.13% | 312,044,630 |
| 2009-05-21 | 2009-05-19 | 34.145 | 9,306,826 | -92,061 | 1.13% | 317,785,586 |
| 2009-05-20 | 2009-05-18 | 33.875 | 9,398,887 | -39,307 | 1.14% | 318,384,877 |
| 2009-05-19 | 2009-05-15 | 33.913 | 9,438,194 | -35,170 | 1.15% | 320,081,365 |
| 2009-05-18 | 2009-05-14 | 33.372 | 9,473,364 | -36,721 | 1.15% | 316,145,436 |
| 2009-05-15 | 2009-05-13 | 33.411 | 9,510,085 | -151,022 | 1.16% | 317,738,644 |
| 2009-05-14 | 2009-05-12 | 33.372 | 9,661,107 | -303,596 | 1.17% | 322,410,802 |
| 2009-05-13 | 2009-05-11 | 31.323 | 9,964,703 | +232,739 | 1.21% | 312,119,767 |
| 2009-05-12 | 2009-05-08 | 32.405 | 9,731,964 | +41,376 | 1.18% | 315,367,118 |
| 2009-05-11 | 2009-05-07 | 32.908 | 9,690,588 | -131,368 | 1.18% | 318,897,846 |
| 2009-05-08 | 2009-05-06 | 33.179 | 9,821,956 | -308,768 | 1.19% | 325,879,596 |
| 2009-05-07 | 2009-05-05 | 31.363 | 10,130,724 | -182,055 | 1.23% | 317,729,370 |
| 2009-05-06 | 2009-05-04 | 30.973 | 10,312,779 | -315,843 | 1.25% | 319,421,274 |
| 2009-05-05 | 2009-04-30 | 29.610 | 10,628,622 | -383,982 | 1.30% | 314,710,731 |
| 2009-05-04 | 2009-04-29 | 28.441 | 11,012,604 | -53,387 | 1.35% | 313,208,746 |
| 2009-04-30 | 2009-04-28 | 27.194 | 11,065,991 | -13,861 | 1.35% | 300,930,865 |
| 2009-04-29 | 2009-04-27 | 27.545 | 11,079,852 | -215,604 | 1.36% | 305,192,861 |
| 2009-04-28 | 2009-04-24 | 27.895 | 11,295,456 | +81,108 | 1.38% | 315,092,298 |
| 2009-04-27 | 2009-04-23 | 28.324 | 11,214,348 | +291,580 | 1.37% | 317,635,795 |
| 2009-04-24 | 2009-04-22 | 28.441 | 10,922,768 | +86,242 | 1.34% | 310,653,726 |
| 2009-04-23 | 2009-04-21 | 29.220 | 10,836,526 | +6,160 | 1.33% | 316,644,784 |
| 2009-04-22 | 2009-04-20 | 30.077 | 10,830,366 | -108,829 | 1.33% | 325,747,755 |
| 2009-04-21 | 2009-04-17 | 29.025 | 10,939,195 | +82,135 | 1.34% | 317,513,821 |
| 2009-04-20 | 2009-04-16 | 30.155 | 10,857,060 | -379,362 | 1.33% | 327,396,624 |
| 2009-04-17 | 2009-04-15 | 29.415 | 11,236,422 | -102,669 | 1.38% | 330,518,666 |
| 2009-04-16 | 2009-04-14 | 28.908 | 11,339,091 | -159,137 | 1.39% | 327,795,618 |
| 2009-04-15 | 2009-04-09 | 26.454 | 11,498,228 | +41,068 | 1.41% | 304,173,719 |
| 2009-04-14 | 2009-04-08 | 25.636 | 11,457,160 | -59,548 | 1.40% | 293,713,474 |
| 2009-04-09 | 2009-04-07 | 26.999 | 11,516,708 | +26,694 | 1.41% | 310,944,291 |
| 2009-04-08 | 2009-04-06 | 27.701 | 11,490,014 | -6,160 | 1.41% | 318,281,324 |
| 2009-04-07 | 2009-04-03 | 27.155 | 11,496,174 | +37,474 | 1.41% | 312,181,458 |
| 2009-04-06 | 2009-04-02 | 27.506 | 11,458,700 | -186,857 | 1.40% | 315,181,739 |
| 2009-04-03 | 2009-04-01 | 25.831 | 11,645,557 | -262,833 | 1.43% | 300,811,747 |
| 2009-04-02 | 2009-03-31 | 23.454 | 11,908,390 | -58,008 | 1.46% | 279,299,744 |
| 2009-04-01 | 2009-03-30 | 22.558 | 11,966,398 | -48,254 | 1.46% | 269,937,365 |
| 2009-03-31 | 2009-03-27 | 23.688 | 12,014,652 | -4,107 | 1.47% | 284,600,575 |
| 2009-03-30 | 2009-03-26 | 24.545 | 12,018,759 | -192,504 | 1.47% | 294,999,428 |
| 2009-03-27 | 2009-03-25 | 22.948 | 12,211,263 | -26,694 | 1.49% | 280,218,547 |
| 2009-03-26 | 2009-03-24 | 23.298 | 12,237,957 | -290,553 | 1.50% | 285,122,247 |
| 2009-03-25 | 2009-03-23 | 22.207 | 12,528,510 | -199,178 | 1.53% | 278,224,440 |
| 2009-03-24 | 2009-03-20 | 20.961 | 12,727,688 | -48,254 | 1.56% | 266,779,709 |
| 2009-03-23 | 2009-03-19 | 21.740 | 12,775,942 | -506,158 | 1.56% | 277,746,201 |
| 2009-03-20 | 2009-03-18 | 20.649 | 13,282,100 | -212,525 | 1.63% | 274,260,721 |
| 2009-03-19 | 2009-03-17 | 19.870 | 13,494,625 | -250,512 | 1.65% | 268,134,066 |
| 2009-03-18 | 2009-03-16 | 19.344 | 13,745,137 | -169,917 | 1.68% | 265,882,237 |
| 2009-03-17 | 2009-03-13 | 18.194 | 13,915,054 | +8,214 | 1.70% | 253,176,140 |
| 2009-03-16 | 2009-03-12 | 17.629 | 13,906,840 | -14,374 | 1.70% | 245,170,402 |
| 2009-03-13 | 2009-03-11 | 17.513 | 13,921,214 | +65,708 | 1.70% | 243,796,689 |
| 2009-03-12 | 2009-03-10 | 17.844 | 13,855,506 | -16,427 | 1.70% | 247,234,382 |
| 2009-03-11 | 2009-03-09 | 17.337 | 13,871,933 | -2,053 | 1.70% | 240,501,612 |
| 2009-03-10 | 2009-03-06 | 17.513 | 13,873,986 | +58,521 | 1.70% | 242,969,604 |
| 2009-03-09 | 2009-03-05 | 18.292 | 13,815,465 | -7,187 | 1.69% | 252,709,810 |
| 2009-03-06 | 2009-03-04 | 19.090 | 13,822,652 | -24,640 | 1.69% | 263,881,201 |
| 2009-03-05 | 2009-03-03 | 17.727 | 13,847,292 | -29,774 | 1.69% | 245,469,334 |
| 2009-03-04 | 2009-03-02 | 16.558 | 13,877,066 | +24,640 | 1.70% | 229,777,543 |
| 2009-03-03 | 2009-02-27 | 16.948 | 13,852,426 | +132,443 | 1.70% | 234,766,483 |
| 2009-03-02 | 2009-02-26 | 17.980 | 13,719,983 | -111,909 | 1.68% | 246,687,007 |
| 2009-02-27 | 2009-02-25 | 18.506 | 13,831,892 | -12,320 | 1.69% | 255,974,201 |
| 2009-02-26 | 2009-02-24 | 18.350 | 13,844,212 | +215,604 | 1.69% | 254,044,704 |
| 2009-02-25 | 2009-02-23 | 19.285 | 13,628,608 | -28,234 | 1.67% | 262,831,671 |
| 2009-02-24 | 2009-02-20 | 18.565 | 13,656,842 | +57,495 | 1.67% | 253,532,820 |
| 2009-02-23 | 2009-02-19 | 19.305 | 13,599,347 | +46,201 | 1.66% | 262,532,281 |
| 2009-02-20 | 2009-02-18 | 19.402 | 13,553,146 | +69,302 | 1.66% | 262,960,464 |
| 2009-02-19 | 2009-02-17 | 19.285 | 13,483,844 | +109,855 | 1.65% | 260,039,855 |
| 2009-02-18 | 2009-02-16 | 21.233 | 13,373,989 | -161,190 | 1.64% | 283,973,923 |
| 2009-02-17 | 2009-02-13 | 19.870 | 13,535,179 | +56,981 | 1.66% | 268,939,862 |
| 2009-02-16 | 2009-02-12 | 19.071 | 13,478,198 | -10,780 | 1.65% | 257,042,849 |
| 2009-02-13 | 2009-02-11 | 19.246 | 13,488,978 | +145,790 | 1.65% | 259,613,333 |
| 2009-02-12 | 2009-02-10 | 19.753 | 13,343,188 | -19,507 | 1.63% | 263,565,500 |
| 2009-02-11 | 2009-02-09 | 18.993 | 13,362,695 | -37,988 | 1.64% | 253,798,864 |
| 2009-02-10 | 2009-02-06 | 18.896 | 13,400,683 | +3,080 | 1.64% | 253,215,141 |
| 2009-02-09 | 2009-02-05 | 18.409 | 13,397,603 | -170,430 | 1.64% | 246,632,278 |
| 2009-02-06 | 2009-02-04 | 17.396 | 13,568,033 | -1,027 | 1.66% | 236,025,731 |
| 2009-02-05 | 2009-02-03 | 16.772 | 13,569,060 | -82,135 | 1.66% | 227,585,148 |
| 2009-02-03 | 2009-01-30 | 16.889 | 13,651,195 | +16,941 | 1.67% | 230,558,305 |
| 2009-01-30 | 2009-01-23 | 15.311 | 13,634,254 | +3,593 | 1.67% | 208,758,866 |
| 2009-01-29 | 2009-01-22 | 15.818 | 13,630,661 | -12,320 | 1.67% | 215,607,542 |
| 2009-01-23 | 2009-01-21 | 15.974 | 13,642,981 | +68,788 | 1.67% | 217,928,550 |
| 2009-01-22 | 2009-01-20 | 16.578 | 13,574,193 | +41,067 | 1.66% | 225,026,975 |
| 2009-01-21 | 2009-01-19 | 17.142 | 13,533,126 | -2,053 | 1.66% | 231,991,354 |
| 2009-01-20 | 2009-01-16 | 16.889 | 13,535,179 | +69,815 | 1.66% | 228,598,883 |
| 2009-01-19 | 2009-01-15 | 17.084 | 13,465,364 | +150,923 | 1.65% | 230,042,826 |
| 2009-01-16 | 2009-01-14 | 17.766 | 13,314,441 | +78,029 | 1.63% | 236,542,280 |
| 2009-01-15 | 2009-01-13 | 17.571 | 13,236,412 | +184,804 | 1.62% | 232,577,563 |
| 2009-01-14 | 2009-01-12 | 18.720 | 13,051,608 | -7,187 | 1.60% | 244,330,909 |
| 2009-01-13 | 2009-01-09 | 19.324 | 13,058,795 | +42,094 | 1.60% | 252,351,435 |
| 2009-01-12 | 2009-01-08 | 19.402 | 13,016,701 | -36,961 | 1.59% | 252,552,266 |
| 2009-01-09 | 2009-01-07 | 20.532 | 13,053,662 | +37,988 | 1.60% | 268,018,009 |
| 2009-01-08 | 2009-01-06 | 21.038 | 13,015,674 | -94,456 | 1.59% | 273,830,248 |
| 2009-01-07 | 2009-01-05 | 19.441 | 13,110,130 | -39,014 | 1.61% | 254,875,764 |
| 2009-01-06 | 2009-01-02 | 18.993 | 13,149,144 | -2,053 | 1.61% | 249,742,871 |
| 2009-01-05 | 2008-12-31 | 18.545 | 13,151,197 | +83,162 | 1.61% | 243,889,573 |
| 2009-01-02 | 2008-12-29 | 18.311 | 13,068,035 | +3,080 | 1.60% | 239,292,532 |
| 2008-12-30 | 2008-12-24 | 18.448 | 13,064,955 | -40,041 | 1.60% | 241,017,679 |
| 2008-12-29 | 2008-12-22 | 19.383 | 13,104,996 | +83,675 | 1.60% | 254,010,094 |
| 2008-12-23 | 2008-12-19 | 20.649 | 13,021,321 | -53,388 | 1.59% | 268,875,922 |
| 2008-12-22 | 2008-12-18 | 20.844 | 13,074,709 | -73,921 | 1.60% | 272,525,291 |
| 2008-12-19 | 2008-12-17 | 20.026 | 13,148,630 | -82,136 | 1.61% | 263,308,344 |
| 2008-12-18 | 2008-12-16 | 19.402 | 13,230,766 | +59,548 | 1.62% | 256,705,592 |
| 2008-12-17 | 2008-12-15 | 19.675 | 13,171,218 | -81,108 | 1.61% | 259,142,303 |
| 2008-12-16 | 2008-12-12 | 18.506 | 13,252,326 | +44,148 | 1.62% | 245,248,702 |
| 2008-12-15 | 2008-12-11 | 20.298 | 13,208,178 | -77,002 | 1.62% | 268,102,976 |
| 2008-12-12 | 2008-12-10 | 20.493 | 13,285,180 | -92,915 | 1.63% | 272,253,947 |
| 2008-12-11 | 2008-12-09 | 19.110 | 13,378,095 | -54,415 | 1.64% | 255,654,997 |
| 2008-12-10 | 2008-12-08 | 19.090 | 13,432,510 | -507,698 | 1.64% | 256,433,199 |
| 2008-12-09 | 2008-12-05 | 16.850 | 13,940,208 | -23,614 | 1.71% | 234,896,401 |
| 2008-12-08 | 2008-12-04 | 16.461 | 13,963,822 | -112,935 | 1.71% | 229,853,973 |
| 2008-12-05 | 2008-12-03 | 16.285 | 14,076,757 | -24,641 | 1.72% | 229,245,011 |
| 2008-12-04 | 2008-12-02 | 15.506 | 14,101,398 | -3,080 | 1.73% | 218,658,437 |
| 2008-12-03 | 2008-12-01 | 15.974 | 14,104,478 | -71,868 | 1.73% | 225,300,353 |
| 2008-12-02 | 2008-11-28 | 15.272 | 14,176,346 | -60,575 | 1.74% | 216,506,714 |
| 2008-12-01 | 2008-11-27 | 15.000 | 14,236,921 | -13,860 | 1.74% | 213,549,128 |
| 2008-11-28 | 2008-11-26 | 14.182 | 14,250,781 | -1,027 | 1.75% | 202,097,549 |
| 2008-11-27 | 2008-11-25 | 14.220 | 14,251,808 | -27,721 | 1.75% | 202,667,367 |
| 2008-11-26 | 2008-11-24 | 13.792 | 14,279,529 | -45,174 | 1.75% | 196,941,909 |
| 2008-11-25 | 2008-11-21 | 14.065 | 14,324,703 | +72,895 | 1.75% | 201,471,596 |
| 2008-11-24 | 2008-11-20 | 13.870 | 14,251,808 | +3,080 | 1.75% | 197,670,089 |
| 2008-11-21 | 2008-11-19 | 14.610 | 14,248,728 | +41,068 | 1.75% | 208,174,898 |
| 2008-11-20 | 2008-11-18 | 14.805 | 14,207,660 | +216,631 | 1.74% | 210,342,557 |
| 2008-11-19 | 2008-11-17 | 16.305 | 13,991,029 | +46,201 | 1.71% | 228,121,447 |
| 2008-11-18 | 2008-11-14 | 16.675 | 13,944,828 | -42,094 | 1.71% | 232,529,431 |
| 2008-11-17 | 2008-11-13 | 15.974 | 13,986,922 | -100,616 | 1.71% | 223,422,552 |
| 2008-11-14 | 2008-11-12 | 17.104 | 14,087,538 | -145,276 | 1.73% | 240,946,498 |
| 2008-11-13 | 2008-11-11 | 16.987 | 14,232,814 | -130,390 | 1.74% | 241,767,690 |
| 2008-11-12 | 2008-11-10 | 17.337 | 14,363,204 | -109,856 | 1.76% | 249,018,916 |
| 2008-11-11 | 2008-11-07 | 15.194 | 14,473,060 | -48,254 | 1.77% | 219,910,501 |
| 2008-11-10 | 2008-11-06 | 14.357 | 14,521,314 | -2,053 | 1.78% | 208,480,004 |
| 2008-11-07 | 2008-11-05 | 15.545 | 14,523,367 | -175,051 | 1.78% | 225,767,386 |
| 2008-11-06 | 2008-11-04 | 13.792 | 14,698,418 | -9,240 | 1.80% | 202,719,186 |
| 2008-11-05 | 2008-11-03 | 13.928 | 14,707,658 | -83,675 | 1.80% | 204,852,169 |
| 2008-11-04 | 2008-10-31 | 13.480 | 14,791,333 | -29,261 | 1.81% | 199,390,476 |
| 2008-11-03 | 2008-10-30 | 12.779 | 14,820,594 | -264,886 | 1.82% | 189,391,486 |
| 2008-10-31 | 2008-10-29 | 11.045 | 15,085,480 | +71,355 | 1.85% | 166,622,327 |
| 2008-10-30 | 2008-10-28 | 12.311 | 15,014,125 | -89,322 | 1.84% | 184,845,170 |
| 2008-10-29 | 2008-10-27 | 11.688 | 15,103,447 | -165,451 | 1.85% | 176,529,922 |
| 2008-10-28 | 2008-10-24 | 12.857 | 15,268,898 | -14,373 | 1.87% | 196,310,094 |
| 2008-10-27 | 2008-10-23 | 13.948 | 15,283,271 | +4,620 | 1.87% | 213,167,179 |
| 2008-10-24 | 2008-10-22 | 14.805 | 15,278,651 | -78,388 | 1.87% | 226,198,440 |
| 2008-10-23 | 2008-10-21 | 15.350 | 15,357,039 | -41,067 | 1.88% | 235,735,347 |
| 2008-10-22 | 2008-10-20 | 16.168 | 15,398,106 | -46,202 | 1.89% | 248,963,912 |
| 2008-10-21 | 2008-10-17 | 15.194 | 15,444,308 | +137,577 | 1.89% | 234,668,101 |
| 2008-10-20 | 2008-10-16 | 15.350 | 15,306,731 | -66,735 | 1.88% | 234,963,103 |
| 2008-10-17 | 2008-10-15 | 16.753 | 15,373,466 | +50,308 | 1.88% | 257,549,817 |
| 2008-10-16 | 2008-10-14 | 17.571 | 15,323,158 | +185,831 | 1.88% | 269,243,867 |
| 2008-10-15 | 2008-10-13 | 18.701 | 15,137,327 | +166,323 | 1.85% | 283,081,461 |
| 2008-10-14 | 2008-10-10 | 16.753 | 14,971,004 | -246,919 | 1.83% | 250,807,419 |
| 2008-10-13 | 2008-10-09 | 19.870 | 15,217,923 | +41,068 | 1.86% | 302,375,470 |
| 2008-10-10 | 2008-10-08 | 19.519 | 15,176,855 | +69,815 | 1.86% | 296,237,824 |
| 2008-10-09 | 2008-10-06 | 22.207 | 15,107,040 | +51,334 | 1.85% | 335,486,642 |
| 2008-10-08 | 2008-10-03 | 23.922 | 15,055,706 | +37,988 | 1.84% | 360,155,867 |
| 2008-10-06 | 2008-10-02 | 24.428 | 15,017,718 | -63,655 | 1.84% | 366,853,345 |
| 2008-10-03 | 2008-09-30 | 23.415 | 15,081,373 | -40,554 | 1.85% | 353,131,412 |
| 2008-10-02 | 2008-09-29 | 23.727 | 15,121,927 | -42,094 | 1.85% | 358,794,211 |
| 2008-09-30 | 2008-09-26 | 23.922 | 15,164,021 | -176,848 | 1.86% | 362,746,930 |
| 2008-09-29 | 2008-09-25 | 23.220 | 15,340,869 | -89,835 | 1.88% | 356,219,114 |
| 2008-09-26 | 2008-09-24 | 21.545 | 15,430,704 | +14,887 | 1.89% | 332,454,235 |
| 2008-09-25 | 2008-09-23 | 21.038 | 15,415,817 | +107,802 | 1.89% | 324,325,655 |
| 2008-09-24 | 2008-09-22 | 23.688 | 15,308,015 | -418,889 | 1.88% | 362,613,072 |
| 2008-09-23 | 2008-09-19 | 21.233 | 15,726,904 | -125,256 | 1.93% | 333,934,074 |
| 2008-09-22 | 2008-09-18 | 18.157 | 15,852,160 | -80,082 | 1.94% | 287,824,605 |
| 2008-09-19 | 2008-09-17 | 18.432 | 15,932,242 | +96,212 | 1.95% | 293,661,648 |
| 2008-09-18 | 2008-09-16 | 20.436 | 15,836,030 | -68,192 | 1.96% | 323,628,794 |
| 2008-09-17 | 2008-09-12 | 22.205 | 15,904,222 | -17,303 | 1.97% | 353,149,318 |
| 2008-09-16 | 2008-09-11 | 22.362 | 15,921,525 | -58,524 | 1.97% | 356,036,419 |
| 2008-09-12 | 2008-09-10 | 23.580 | 15,980,049 | +78,371 | 1.98% | 376,813,846 |
| 2008-09-11 | 2008-09-09 | 24.327 | 15,901,678 | +13,231 | 1.97% | 386,839,755 |
| 2008-09-10 | 2008-09-08 | 24.916 | 15,888,447 | -17,811 | 1.96% | 395,884,231 |
| 2008-09-09 | 2008-09-05 | 24.484 | 15,906,258 | -77,353 | 1.97% | 389,451,664 |
| 2008-09-08 | 2008-09-04 | 25.349 | 15,983,611 | -92,620 | 1.98% | 405,165,177 |
| 2008-09-05 | 2008-09-03 | 26.999 | 16,076,231 | -18,320 | 1.99% | 434,048,710 |
| 2008-09-04 | 2008-09-02 | 27.589 | 16,094,551 | -45,801 | 1.99% | 444,031,185 |
| 2008-09-03 | 2008-09-01 | 27.707 | 16,140,352 | +9,669 | 1.99% | 447,197,754 |
| 2008-09-02 | 2008-08-29 | 27.903 | 16,130,683 | -142,492 | 1.99% | 450,099,573 |
| 2008-09-01 | 2008-08-28 | 26.567 | 16,273,175 | -110,940 | 2.01% | 432,331,108 |
| 2008-08-29 | 2008-08-27 | 25.938 | 16,384,115 | +75,317 | 2.03% | 424,976,014 |
| 2008-08-28 | 2008-08-26 | 25.152 | 16,308,798 | +16,285 | 2.02% | 410,203,558 |
| 2008-08-27 | 2008-08-25 | 25.467 | 16,292,513 | -130,788 | 2.01% | 414,916,377 |
| 2008-08-26 | 2008-08-21 | 26.135 | 16,423,301 | -93,637 | 2.03% | 429,219,647 |
| 2008-08-25 | 2008-08-20 | 26.135 | 16,516,938 | -74,300 | 2.04% | 431,666,831 |
| 2008-08-21 | 2008-08-19 | 24.720 | 16,591,238 | +80,407 | 2.05% | 410,135,096 |
| 2008-08-20 | 2008-08-18 | 25.231 | 16,510,831 | +63,103 | 2.04% | 416,582,916 |
| 2008-08-19 | 2008-08-15 | 26.174 | 16,447,728 | -30,534 | 2.03% | 430,504,445 |
| 2008-08-18 | 2008-08-14 | 25.388 | 16,478,262 | +25,445 | 2.04% | 418,351,583 |
| 2008-08-15 | 2008-08-13 | 24.563 | 16,452,817 | +27,481 | 2.03% | 404,126,919 |
| 2008-08-14 | 2008-08-12 | 25.545 | 16,425,336 | -10,178 | 2.03% | 419,589,985 |
| 2008-08-13 | 2008-08-11 | 26.646 | 16,435,514 | +4,071 | 2.03% | 437,935,831 |
| 2008-08-12 | 2008-08-08 | 27.078 | 16,431,443 | -28,498 | 2.03% | 444,930,750 |
| 2008-08-11 | 2008-08-07 | 27.707 | 16,459,941 | -10,178 | 2.03% | 456,052,548 |
| 2008-08-08 | 2008-08-05 | 28.100 | 16,470,119 | -77,353 | 2.04% | 462,807,378 |
| 2008-08-07 | 2008-08-04 | 28.768 | 16,547,472 | +9,669 | 2.05% | 476,036,476 |
| 2008-08-05 | 2008-08-01 | 28.729 | 16,537,803 | -156,741 | 2.04% | 475,108,375 |
| 2008-08-04 | 2008-07-31 | 28.650 | 16,694,544 | +25,445 | 2.06% | 478,299,123 |
| 2008-08-01 | 2008-07-30 | 29.240 | 16,669,099 | +76,335 | 2.06% | 487,396,669 |
| 2008-07-31 | 2008-07-29 | 29.397 | 16,592,764 | +138,421 | 2.05% | 487,773,081 |
| 2008-07-30 | 2008-07-28 | 30.458 | 16,454,343 | +34,605 | 2.03% | 501,163,858 |
| 2008-07-29 | 2008-07-25 | 30.458 | 16,419,738 | +25,445 | 2.03% | 500,109,864 |
| 2008-07-28 | 2008-07-24 | 31.047 | 16,394,293 | -7,125 | 2.03% | 508,999,410 |
| 2008-07-25 | 2008-07-23 | 31.440 | 16,401,418 | -58,014 | 2.03% | 515,666,453 |
| 2008-07-24 | 2008-07-22 | 30.419 | 16,459,432 | +65,648 | 2.03% | 500,671,995 |
| 2008-07-23 | 2008-07-21 | 30.458 | 16,393,784 | +46,310 | 2.03% | 499,319,361 |
| 2008-07-22 | 2008-07-18 | 29.357 | 16,347,474 | -12,214 | 2.02% | 479,919,893 |
| 2008-07-21 | 2008-07-17 | 29.868 | 16,359,688 | +32,570 | 2.02% | 488,636,725 |
| 2008-07-18 | 2008-07-16 | 29.593 | 16,327,118 | +67,174 | 2.02% | 483,172,272 |
| 2008-07-17 | 2008-07-15 | 30.143 | 16,259,944 | -55,979 | 2.01% | 490,130,699 |
| 2008-07-16 | 2008-07-14 | 32.619 | 16,315,923 | -62,085 | 2.02% | 532,215,152 |
| 2008-07-15 | 2008-07-11 | 32.816 | 16,378,008 | -134,859 | 2.02% | 537,458,641 |
| 2008-07-14 | 2008-07-10 | 31.794 | 16,512,867 | -74,299 | 2.04% | 525,011,117 |
| 2008-07-11 | 2008-07-09 | 29.790 | 16,587,166 | -118,065 | 2.05% | 494,127,349 |
| 2008-07-10 | 2008-07-08 | 28.021 | 16,705,231 | -73,282 | 2.06% | 468,100,937 |
| 2008-07-09 | 2008-07-07 | 29.475 | 16,778,513 | -42,747 | 2.07% | 494,552,302 |
| 2008-07-08 | 2008-07-04 | 26.724 | 16,821,260 | +50,890 | 2.08% | 449,536,471 |
| 2008-07-07 | 2008-07-03 | 26.803 | 16,770,370 | +10,687 | 2.07% | 449,494,637 |
| 2008-07-04 | 2008-07-02 | 28.532 | 16,759,683 | -21,883 | 2.07% | 478,189,368 |
| 2008-07-03 | 2008-06-30 | 29.554 | 16,781,566 | +50,890 | 2.07% | 495,961,336 |
| 2008-07-02 | 2008-06-27 | 29.240 | 16,730,676 | +141,474 | 2.07% | 489,197,152 |
| 2008-06-30 | 2008-06-26 | 30.183 | 16,589,202 | +138,421 | 2.05% | 500,707,631 |
| 2008-06-27 | 2008-06-25 | 31.244 | 16,450,781 | -87,531 | 2.03% | 513,985,828 |
| 2008-06-26 | 2008-06-24 | 30.222 | 16,538,312 | +25,954 | 2.04% | 499,821,595 |
| 2008-06-25 | 2008-06-23 | 31.087 | 16,512,358 | -509 | 2.04% | 513,313,959 |
| 2008-06-24 | 2008-06-20 | 31.440 | 16,512,867 | -59,541 | 2.04% | 519,170,450 |
| 2008-06-23 | 2008-06-19 | 30.458 | 16,572,408 | +77,353 | 2.05% | 504,759,864 |
| 2008-06-20 | 2008-06-18 | 31.676 | 16,495,055 | +99,744 | 2.04% | 522,500,012 |
| 2008-06-19 | 2008-06-17 | 30.301 | 16,395,311 | +92,620 | 2.03% | 496,788,498 |
| 2008-06-18 | 2008-06-16 | 29.868 | 16,302,691 | +72,772 | 2.01% | 486,934,319 |
| 2008-06-17 | 2008-06-13 | 29.515 | 16,229,919 | +243,255 | 2.01% | 479,020,152 |
| 2008-06-16 | 2008-06-12 | 31.244 | 15,986,664 | +147,072 | 1.98% | 499,485,024 |
| 2008-06-13 | 2008-06-11 | 32.030 | 15,839,592 | +37,658 | 1.96% | 507,339,988 |
| 2008-06-12 | 2008-06-10 | 31.833 | 15,801,934 | +230,023 | 1.95% | 503,028,692 |
| 2008-06-11 | 2008-06-06 | 34.309 | 15,571,911 | +189,311 | 1.92% | 534,261,220 |
| 2008-06-10 | 2008-06-05 | 34.270 | 15,382,600 | +89,566 | 1.90% | 527,161,551 |
| 2008-06-06 | 2008-06-04 | 35.135 | 15,293,034 | +26,972 | 1.89% | 537,314,633 |
| 2008-06-05 | 2008-06-03 | 35.449 | 15,266,062 | +75,317 | 1.89% | 541,166,687 |
| 2008-06-04 | 2008-06-02 | 36.196 | 15,190,745 | +19,848 | 1.88% | 549,839,833 |
| 2008-06-03 | 2008-05-30 | 36.746 | 15,170,897 | +14,452 | 1.88% | 557,468,543 |
| 2008-06-02 | 2008-05-29 | 35.567 | 15,156,445 | -63,307 | 1.87% | 539,067,839 |
| 2008-05-30 | 2008-05-28 | 35.174 | 15,219,752 | +71,246 | 1.88% | 535,338,042 |
| 2008-05-29 | 2008-05-27 | 33.209 | 15,148,506 | +143,510 | 1.87% | 503,064,889 |
| 2008-05-28 | 2008-05-26 | 32.226 | 15,004,996 | +339,945 | 1.86% | 483,556,507 |
| 2008-05-27 | 2008-05-23 | 34.545 | 14,665,051 | +138,421 | 1.81% | 506,605,555 |
| 2008-05-26 | 2008-05-22 | 35.331 | 14,526,630 | +211,702 | 1.80% | 513,241,850 |
| 2008-05-23 | 2008-05-21 | 36.549 | 14,314,928 | +62,086 | 1.77% | 523,202,261 |
| 2008-05-22 | 2008-05-20 | 36.629 | 14,252,842 | +216,792 | 1.76% | 522,068,528 |
| 2008-05-21 | 2008-05-19 | 37.894 | 14,036,050 | +46,349 | 1.74% | 531,875,300 |
| 2008-05-20 | 2008-05-16 | 37.143 | 13,989,701 | -18,727 | 1.74% | 519,616,094 |
| 2008-05-19 | 2008-05-15 | 37.459 | 14,008,428 | +119,452 | 1.74% | 524,739,851 |
| 2008-05-16 | 2008-05-14 | 36.906 | 13,888,976 | +197,401 | 1.73% | 512,582,072 |
| 2008-05-15 | 2008-05-13 | 36.432 | 13,691,575 | +533,487 | 1.70% | 498,804,817 |
| 2008-05-14 | 2008-05-09 | 37.814 | 13,158,088 | +233,844 | 1.64% | 497,566,385 |
| 2008-05-13 | 2008-05-08 | 39.276 | 12,924,244 | +116,416 | 1.61% | 507,618,967 |
| 2008-05-09 | 2008-05-07 | 38.289 | 12,807,828 | +126,792 | 1.59% | 490,394,479 |
| 2008-05-08 | 2008-05-06 | 42.082 | 12,681,036 | -43,530 | 1.58% | 533,642,797 |
| 2008-05-07 | 2008-05-05 | 40.995 | 12,724,566 | +89,590 | 1.58% | 521,647,815 |
| 2008-05-06 | 2008-05-02 | 42.576 | 12,634,976 | -275,855 | 1.57% | 537,945,165 |
| 2008-05-05 | 2008-04-30 | 39.197 | 12,910,831 | -244,473 | 1.61% | 506,071,846 |
| 2008-05-02 | 2008-04-29 | 37.419 | 13,155,304 | +57,702 | 1.64% | 492,262,979 |
| 2008-04-30 | 2008-04-28 | 37.222 | 13,097,602 | -42,517 | 1.63% | 487,516,142 |
| 2008-04-29 | 2008-04-25 | 37.459 | 13,140,119 | -6,327 | 1.63% | 492,213,979 |
| 2008-04-28 | 2008-04-24 | 38.763 | 13,146,446 | -455,540 | 1.64% | 509,593,263 |
| 2008-04-25 | 2008-04-23 | 34.653 | 13,601,986 | -435,799 | 1.69% | 471,355,116 |
| 2008-04-24 | 2008-04-22 | 32.204 | 14,037,785 | -161,970 | 1.75% | 452,066,686 |
| 2008-04-23 | 2008-04-21 | 30.465 | 14,199,755 | +117,428 | 1.77% | 432,595,042 |
| 2008-04-22 | 2008-04-18 | 29.793 | 14,082,327 | +46,060 | 1.75% | 419,558,070 |
| 2008-04-21 | 2008-04-17 | 29.951 | 14,036,267 | +121,984 | 1.75% | 420,404,286 |
| 2008-04-18 | 2008-04-16 | 30.030 | 13,914,283 | +71,874 | 1.73% | 417,850,314 |
| 2008-04-17 | 2008-04-15 | 30.663 | 13,842,409 | +123,502 | 1.72% | 424,443,324 |
| 2008-04-16 | 2008-04-14 | 31.492 | 13,718,907 | +106,292 | 1.71% | 432,040,183 |
| 2008-04-15 | 2008-04-11 | 33.428 | 13,612,615 | +12,148 | 1.69% | 455,049,072 |
| 2008-04-14 | 2008-04-10 | 33.428 | 13,600,467 | -45,554 | 1.69% | 454,642,983 |
| 2008-04-11 | 2008-04-09 | 32.757 | 13,646,021 | -14,881 | 1.70% | 446,999,332 |
| 2008-04-10 | 2008-04-08 | 35.246 | 13,660,902 | -281,422 | 1.70% | 481,493,622 |
| 2008-04-09 | 2008-04-07 | 33.547 | 13,942,324 | -52,641 | 1.73% | 467,723,477 |
| 2008-04-08 | 2008-04-03 | 30.939 | 13,994,965 | +7,593 | 1.74% | 432,992,015 |
| 2008-04-07 | 2008-04-02 | 29.596 | 13,987,372 | +86,046 | 1.74% | 413,965,598 |
| 2008-04-03 | 2008-04-01 | 29.003 | 13,901,326 | +185,759 | 1.73% | 403,179,643 |
| 2008-04-02 | 2008-03-31 | 29.951 | 13,715,567 | +163,488 | 1.71% | 410,798,907 |
| 2008-04-01 | 2008-03-28 | 29.754 | 13,552,079 | -80,478 | 1.69% | 403,224,776 |
| 2008-03-31 | 2008-03-27 | 27.225 | 13,632,557 | -77,948 | 1.70% | 371,144,349 |
| 2008-03-28 | 2008-03-26 | 25.881 | 13,710,505 | +16,197 | 1.71% | 354,846,936 |
| 2008-03-27 | 2008-03-25 | 25.170 | 13,694,308 | -219,672 | 1.70% | 344,687,736 |
| 2008-03-26 | 2008-03-20 | 23.511 | 13,913,980 | +74,405 | 1.73% | 327,125,688 |
| 2008-03-25 | 2008-03-19 | 22.918 | 13,839,575 | -17,715 | 1.72% | 317,173,617 |
| 2008-03-20 | 2008-03-18 | 23.708 | 13,857,290 | -45,554 | 1.72% | 328,530,628 |
| 2008-03-19 | 2008-03-17 | 22.207 | 13,902,844 | +407,455 | 1.73% | 308,735,289 |
| 2008-03-18 | 2008-03-14 | 27.857 | 13,495,389 | +201,449 | 1.68% | 375,941,987 |
| 2008-03-17 | 2008-03-13 | 31.413 | 13,293,940 | +17,210 | 1.65% | 417,606,405 |
| 2008-03-14 | 2008-03-12 | 32.678 | 13,276,730 | +95,157 | 1.65% | 433,853,336 |
| 2008-03-13 | 2008-03-11 | 32.599 | 13,181,573 | +58,714 | 1.64% | 429,702,120 |
| 2008-03-12 | 2008-03-10 | 33.587 | 13,122,859 | +13,160 | 1.63% | 440,751,396 |
| 2008-03-11 | 2008-03-07 | 32.283 | 13,109,699 | -5,062 | 1.63% | 423,215,032 |
| 2008-03-10 | 2008-03-06 | 33.745 | 13,114,761 | -25,307 | 1.63% | 442,552,257 |
| 2008-03-07 | 2008-03-05 | 32.599 | 13,140,068 | +78,960 | 1.63% | 428,349,111 |
| 2008-03-06 | 2008-03-04 | 32.915 | 13,061,108 | +188,290 | 1.62% | 429,903,846 |
| 2008-03-05 | 2008-03-03 | 35.167 | 12,872,818 | +30,369 | 1.60% | 452,699,426 |
| 2008-03-04 | 2008-02-29 | 36.352 | 12,842,449 | -36,950 | 1.60% | 466,854,969 |
| 2008-03-03 | 2008-02-28 | 34.219 | 12,879,399 | -157,414 | 1.60% | 440,716,995 |
| 2008-02-29 | 2008-02-27 | 33.389 | 13,036,813 | -62,763 | 1.62% | 435,285,753 |
| 2008-02-28 | 2008-02-26 | 31.571 | 13,099,576 | +186,265 | 1.63% | 413,571,237 |
| 2008-02-27 | 2008-02-25 | 32.796 | 12,913,311 | +93,639 | 1.61% | 423,508,383 |
| 2008-02-26 | 2008-02-22 | 32.994 | 12,819,672 | +67,825 | 1.60% | 422,970,129 |
| 2008-02-25 | 2008-02-21 | 33.784 | 12,751,847 | +17,209 | 1.59% | 430,809,743 |
| 2008-02-22 | 2008-02-20 | 33.587 | 12,734,638 | +29,357 | 1.59% | 427,712,397 |
| 2008-02-21 | 2008-02-19 | 34.377 | 12,705,281 | +3,037 | 1.58% | 436,767,018 |
| 2008-02-20 | 2008-02-18 | 31.927 | 12,702,244 | +185,253 | 1.58% | 405,544,130 |
| 2008-02-19 | 2008-02-15 | 33.349 | 12,516,991 | +87,058 | 1.56% | 417,434,841 |
| 2008-02-18 | 2008-02-14 | 34.298 | 12,429,933 | -8,604 | 1.55% | 426,319,130 |
| 2008-02-15 | 2008-02-13 | 32.875 | 12,438,537 | +92,120 | 1.55% | 408,920,551 |
| 2008-02-14 | 2008-02-12 | 33.547 | 12,346,417 | +37,455 | 1.54% | 414,185,547 |
| 2008-02-13 | 2008-02-11 | 33.587 | 12,308,962 | +7,087 | 1.53% | 413,415,414 |
| 2008-02-12 | 2008-02-06 | 35.088 | 12,301,875 | +83,009 | 1.53% | 431,648,846 |
| 2008-02-11 | 2008-02-04 | 37.064 | 12,218,866 | -51,122 | 1.52% | 452,876,775 |
| 2008-02-05 | 2008-02-01 | 32.954 | 12,269,988 | +15,185 | 1.53% | 404,349,115 |
| 2008-02-04 | 2008-01-31 | 31.334 | 12,254,803 | +7,086 | 1.53% | 383,995,230 |
| 2008-02-01 | 2008-01-30 | 31.413 | 12,247,717 | +403,912 | 1.53% | 384,741,098 |
| 2008-01-31 | 2008-01-29 | 37.143 | 11,843,805 | +89,083 | 1.48% | 439,911,596 |
| 2008-01-30 | 2008-01-28 | 38.723 | 11,754,722 | -16,197 | 1.47% | 455,181,651 |
| 2008-01-29 | 2008-01-25 | 41.094 | 11,770,919 | -56,689 | 1.47% | 483,715,516 |
| 2008-01-28 | 2008-01-24 | 39.356 | 11,827,608 | +194,364 | 1.47% | 465,481,654 |
| 2008-01-25 | 2008-01-23 | 39.514 | 11,633,244 | +80,478 | 1.45% | 459,671,042 |
| 2008-01-24 | 2008-01-22 | 38.565 | 11,552,766 | -237,893 | 1.44% | 445,535,283 |
| 2008-01-23 | 2008-01-21 | 43.465 | 11,790,659 | +133,625 | 1.47% | 512,480,179 |
| 2008-01-22 | 2008-01-18 | 46.428 | 11,657,034 | +157,415 | 1.45% | 541,218,007 |
| 2008-01-21 | 2008-01-17 | 47.515 | 11,499,619 | -43,530 | 1.43% | 546,405,227 |
| 2008-01-18 | 2008-01-16 | 47.811 | 11,543,149 | +8,099 | 1.44% | 551,894,391 |
| 2008-01-17 | 2008-01-15 | 51.170 | 11,535,050 | -122,996 | 1.44% | 590,249,405 |
| 2008-01-16 | 2008-01-14 | 51.269 | 11,658,046 | -53,653 | 1.45% | 597,694,748 |
| 2008-01-15 | 2008-01-11 | 53.738 | 11,711,699 | -192,338 | 1.46% | 629,368,668 |
| 2008-01-14 | 2008-01-10 | 55.714 | 11,904,037 | -160,958 | 1.48% | 663,223,168 |
| 2008-01-11 | 2008-01-09 | 54.628 | 12,064,995 | -101,737 | 1.50% | 659,080,700 |
| 2008-01-10 | 2008-01-08 | 51.960 | 12,166,732 | -226,758 | 1.52% | 632,187,643 |
| 2008-01-09 | 2008-01-07 | 46.922 | 12,393,490 | +99,207 | 1.55% | 581,531,906 |
| 2008-01-08 | 2008-01-04 | 49.194 | 12,294,283 | +56,689 | 1.53% | 604,809,864 |
| 2008-01-07 | 2008-01-03 | 49.293 | 12,237,594 | +4,556 | 1.53% | 603,229,960 |
| 2008-01-04 | 2008-01-02 | 50.479 | 12,233,038 | +9,110 | 1.53% | 617,506,512 |
| 2008-01-03 | 2007-12-31 | 48.898 | 12,223,928 | +33,913 | 1.52% | 597,726,209 |
| 2008-01-02 | 2007-12-27 | 48.997 | 12,190,015 | +213,597 | 1.52% | 597,272,107 |
| 2007-12-28 | 2007-12-24 | 49.392 | 11,976,418 | +16,197 | 1.49% | 591,538,842 |
| 2007-12-27 | 2007-12-20 | 46.626 | 11,960,221 | -124,514 | 1.49% | 557,657,465 |
| 2007-12-21 | 2007-12-19 | 47.219 | 12,084,735 | +25,308 | 1.51% | 570,625,723 |
| 2007-12-20 | 2007-12-18 | 46.527 | 12,059,427 | -254,090 | 1.50% | 561,091,768 |
| 2007-12-19 | 2007-12-17 | 45.836 | 12,313,517 | -12,654 | 1.54% | 564,399,229 |
| 2007-12-18 | 2007-12-14 | 48.305 | 12,326,171 | +182,216 | 1.54% | 595,419,926 |
| 2007-12-17 | 2007-12-13 | 51.368 | 12,143,955 | +119,453 | 1.51% | 623,806,377 |
| 2007-12-14 | 2007-12-12 | 53.541 | 12,024,502 | +33,406 | 1.50% | 643,802,565 |
| 2007-12-13 | 2007-12-11 | 54.726 | 11,991,096 | +24,295 | 1.49% | 656,228,309 |
| 2007-12-12 | 2007-12-10 | 52.849 | 11,966,801 | +174,118 | 1.49% | 632,438,308 |
| 2007-12-11 | 2007-12-07 | 55.912 | 11,792,683 | +105,280 | 1.47% | 659,349,031 |
| 2007-12-10 | 2007-12-06 | 57.690 | 11,687,403 | +282,941 | 1.46% | 674,244,145 |
| 2007-12-07 | 2007-12-05 | 57.690 | 11,404,462 | +65,800 | 1.42% | 657,921,330 |
| 2007-12-06 | 2007-12-04 | 53.442 | 11,338,662 | +202,462 | 1.41% | 605,962,002 |
| 2007-12-05 | 2007-12-03 | 52.257 | 11,136,200 | +79,466 | 1.39% | 581,941,074 |
| 2007-12-04 | 2007-11-30 | 50.380 | 11,056,734 | +80,985 | 1.38% | 557,036,117 |
| 2007-12-03 | 2007-11-29 | 49.194 | 10,975,749 | -48,894 | 1.37% | 539,945,376 |
| 2007-11-30 | 2007-11-28 | 45.243 | 11,024,643 | +148,809 | 1.37% | 498,788,383 |
| 2007-11-29 | 2007-11-27 | 46.527 | 10,875,834 | -72,886 | 1.36% | 506,022,461 |
| 2007-11-28 | 2007-11-26 | 45.441 | 10,948,720 | +117,428 | 1.37% | 497,516,511 |
| 2007-11-27 | 2007-11-23 | 44.255 | 10,831,292 | +52,134 | 1.35% | 479,341,019 |
| 2007-11-26 | 2007-11-22 | 43.860 | 10,779,158 | -49,603 | 1.35% | 472,774,588 |
| 2007-11-23 | 2007-11-21 | 47.713 | 10,828,761 | +209,548 | 1.35% | 516,668,776 |
| 2007-11-22 | 2007-11-20 | 52.355 | 10,619,213 | +49,401 | 1.33% | 555,974,046 |
| 2007-11-21 | 2007-11-19 | 53.442 | 10,569,812 | -48,085 | 1.32% | 564,873,037 |
| 2007-11-20 | 2007-11-16 | 57.295 | 10,617,897 | -277,576 | 1.33% | 608,349,028 |
| 2007-11-19 | 2007-11-15 | 59.270 | 10,895,473 | +570,943 | 1.36% | 645,778,610 |
| 2007-11-16 | 2007-11-14 | 60.851 | 10,324,530 | +268,769 | 1.29% | 628,256,976 |
| 2007-11-15 | 2007-11-13 | 57.986 | 10,055,761 | +93,639 | 1.25% | 583,095,058 |
| 2007-11-14 | 2007-11-12 | 58.283 | 9,962,122 | +593,720 | 1.24% | 580,617,584 |
| 2007-11-13 | 2007-11-09 | 67.371 | 9,368,402 | +145,772 | 1.17% | 631,155,266 |
| 2007-11-12 | 2007-11-08 | 68.062 | 9,222,630 | +93,133 | 1.15% | 627,711,846 |
| 2007-11-09 | 2007-11-07 | 71.026 | 9,129,497 | -179,685 | 1.14% | 648,428,444 |
| 2007-11-08 | 2007-11-06 | 68.852 | 9,309,182 | -316,853 | 1.16% | 640,959,540 |
| 2007-11-07 | 2007-11-05 | 65.988 | 9,626,035 | +123,501 | 1.20% | 635,199,600 |
| 2007-11-06 | 2007-11-02 | 70.729 | 9,502,534 | +263,707 | 1.19% | 672,107,546 |
| 2007-11-05 | 2007-11-01 | 70.828 | 9,238,827 | -155,998 | 1.15% | 654,368,383 |
| 2007-11-02 | 2007-10-31 | 67.766 | 9,394,825 | +75,417 | 1.17% | 636,647,631 |
| 2007-11-01 | 2007-10-30 | 70.235 | 9,319,408 | -100,978 | 1.16% | 654,552,134 |
| 2007-10-31 | 2007-10-29 | 71.618 | 9,420,386 | -264,213 | 1.18% | 674,672,521 |
| 2007-10-30 | 2007-10-26 | 66.778 | 9,684,599 | -465,662 | 1.21% | 646,717,564 |
| 2007-10-29 | 2007-10-25 | 64.012 | 10,150,261 | -80,479 | 1.27% | 649,738,397 |
| 2007-10-26 | 2007-10-24 | 62.728 | 10,230,740 | +156,908 | 1.28% | 641,751,792 |
| 2007-10-25 | 2007-10-23 | 64.012 | 10,073,832 | +104,268 | 1.26% | 644,846,025 |
| 2007-10-24 | 2007-10-22 | 61.938 | 9,969,564 | +117,934 | 1.24% | 617,490,135 |
| 2007-10-23 | 2007-10-18 | 65.197 | 9,851,630 | -157,920 | 1.23% | 642,300,626 |
| 2007-10-22 | 2007-10-17 | 65.000 | 10,009,550 | -293,570 | 1.25% | 650,619,033 |
| 2007-10-18 | 2007-10-16 | 60.653 | 10,303,120 | +227,770 | 1.29% | 624,918,593 |
| 2007-10-17 | 2007-10-15 | 62.629 | 10,075,350 | +180,697 | 1.26% | 631,009,237 |
| 2007-10-16 | 2007-10-12 | 63.222 | 9,894,653 | +240,930 | 1.24% | 625,556,958 |
| 2007-10-15 | 2007-10-11 | 65.494 | 9,653,723 | +253,584 | 1.21% | 632,258,503 |
| 2007-10-12 | 2007-10-10 | 66.580 | 9,400,139 | +138,180 | 1.17% | 625,864,746 |
| 2007-10-11 | 2007-10-09 | 67.272 | 9,261,959 | +78,196 | 1.16% | 623,069,199 |
| 2007-10-10 | 2007-10-08 | 61.641 | 9,183,763 | +141,724 | 1.15% | 566,097,940 |
| 2007-10-09 | 2007-10-05 | 56.900 | 9,042,039 | -158,933 | 1.13% | 514,487,913 |
| 2007-10-08 | 2007-10-04 | 52.454 | 9,200,972 | +91,108 | 1.15% | 482,630,259 |
| 2007-10-05 | 2007-10-03 | 52.948 | 9,109,864 | -305,718 | 1.14% | 482,350,797 |
| 2007-10-04 | 2007-10-02 | 56.307 | 9,415,582 | -987,508 | 1.18% | 530,161,691 |
| 2007-10-03 | 2007-09-28 | 54.726 | 10,403,090 | -304,200 | 1.30% | 569,322,618 |
| 2007-10-02 | 2007-09-27 | 55.220 | 10,707,290 | -238,905 | 1.34% | 591,258,899 |
| 2007-09-28 | 2007-09-25 | 51.862 | 10,946,195 | -1,012 | 1.37% | 567,686,806 |
| 2007-09-27 | 2007-09-24 | 52.257 | 10,947,207 | -7,086 | 1.37% | 572,064,923 |
| 2007-09-25 | 2007-09-21 | 53.146 | 10,954,293 | +107,304 | 1.37% | 582,174,187 |
| 2007-09-24 | 2007-09-20 | 53.738 | 10,846,989 | +117,428 | 1.36% | 582,900,485 |
| 2007-09-21 | 2007-09-19 | 55.418 | 10,729,561 | +1,271,968 | 1.34% | 594,608,525 |
| 2007-09-20 | 2007-09-18 | 54.134 | 9,457,593 | +160,958 | 1.18% | 511,973,516 |
| 2007-09-19 | 2007-09-17 | 54.726 | 9,296,635 | -160,451 | 1.16% | 508,770,430 |
| 2007-09-18 | 2007-09-14 | 53.245 | 9,457,086 | -135,650 | 1.18% | 503,538,197 |
| 2007-09-17 | 2007-09-13 | 51.664 | 9,592,736 | -1,526,564 | 1.20% | 495,599,088 |
| 2007-09-14 | 2007-09-12 | 49.688 | 11,119,300 | -5,062 | 1.39% | 552,499,322 |
| 2007-09-13 | 2007-09-11 | 48.997 | 11,124,362 | +29,357 | 1.39% | 545,058,487 |
| 2007-09-12 | 2007-09-10 | 50.874 | 11,095,005 | -88,405 | 1.39% | 564,444,244 |
| 2007-09-11 | 2007-09-07 | 47.713 | 11,183,410 | -46,566 | 1.40% | 533,590,016 |
| 2007-09-10 | 2007-09-06 | 48.207 | 11,229,976 | +130,588 | 1.40% | 541,358,509 |
| 2007-09-07 | 2007-09-05 | 48.207 | 11,099,388 | -13,667 | 1.39% | 535,063,310 |
| 2007-09-06 | 2007-09-04 | 48.898 | 11,113,055 | +231,819 | 1.39% | 543,406,689 |
| 2007-09-05 | 2007-09-03 | 50.577 | 10,881,236 | -131,600 | 1.36% | 550,344,344 |
| 2007-09-04 | 2007-08-31 | 48.207 | 11,012,836 | -112,366 | 1.38% | 530,890,936 |
| 2007-09-03 | 2007-08-30 | 45.836 | 11,125,202 | +544,117 | 1.39% | 509,931,925 |
| 2007-08-31 | 2007-08-29 | 45.342 | 10,581,085 | +891,845 | 1.32% | 479,765,711 |
| 2007-08-30 | 2007-08-28 | 48.009 | 9,689,240 | -307,236 | 1.21% | 465,170,644 |
| 2007-08-29 | 2007-08-27 | 43.860 | 9,996,476 | +23,789 | 1.25% | 438,446,103 |
| 2007-08-28 | 2007-08-24 | 39.612 | 9,972,687 | -583,091 | 1.25% | 395,041,642 |
| 2007-08-27 | 2007-08-23 | 37.380 | 10,555,778 | -64,788 | 1.32% | 394,573,299 |
| 2007-08-24 | 2007-08-22 | 36.076 | 10,620,566 | -7,086 | 1.33% | 383,146,399 |
| 2007-08-23 | 2007-08-21 | 34.811 | 10,627,652 | +96,676 | 1.33% | 369,964,064 |
| 2007-08-22 | 2007-08-20 | 35.523 | 10,530,976 | +313,310 | 1.32% | 374,088,729 |
| 2007-08-21 | 2007-08-17 | 30.623 | 10,217,666 | +54,665 | 1.28% | 312,895,785 |
| 2007-08-20 | 2007-08-16 | 33.587 | 10,163,001 | +83,009 | 1.27% | 341,340,014 |
| 2007-08-17 | 2007-08-15 | 36.155 | 10,079,992 | +180,191 | 1.26% | 364,441,302 |
| 2007-08-16 | 2007-08-14 | 37.498 | 9,899,801 | -27,332 | 1.24% | 371,226,513 |
| 2007-08-15 | 2007-08-13 | 36.273 | 9,927,133 | +26,320 | 1.24% | 360,091,467 |
| 2007-08-14 | 2007-08-10 | 37.656 | 9,900,813 | -125,020 | 1.24% | 372,829,327 |
| 2007-08-13 | 2007-08-09 | 36.945 | 10,025,833 | -85,034 | 1.25% | 370,406,318 |
| 2007-08-10 | 2007-08-08 | 35.483 | 10,110,867 | -66,307 | 1.26% | 358,765,805 |
| 2007-08-09 | 2007-08-07 | 33.112 | 10,177,174 | -101,737 | 1.27% | 336,990,398 |
| 2007-08-08 | 2007-08-06 | 32.401 | 10,278,911 | -155,389 | 1.28% | 333,048,335 |
| 2007-08-07 | 2007-08-03 | 33.824 | 10,434,300 | +27,332 | 1.30% | 352,925,787 |
| 2007-08-06 | 2007-08-02 | 34.298 | 10,406,968 | +33,912 | 1.30% | 356,935,918 |
| 2007-08-03 | 2007-08-01 | 34.772 | 10,373,056 | +14,173 | 1.30% | 360,691,330 |
| 2007-08-02 | 2007-07-31 | 36.511 | 10,358,883 | +266,237 | 1.29% | 378,208,432 |
| 2007-08-01 | 2007-07-30 | 35.286 | 10,092,646 | +158,933 | 1.26% | 356,125,283 |
| 2007-07-31 | 2007-07-27 | 34.772 | 9,933,713 | +400,875 | 1.24% | 345,414,519 |
| 2007-07-30 | 2007-07-26 | 36.432 | 9,532,838 | +195,376 | 1.19% | 347,295,729 |
| 2007-07-27 | 2007-07-25 | 37.735 | 9,337,462 | -88,071 | 1.17% | 352,353,449 |
| 2007-07-26 | 2007-07-24 | 37.103 | 9,425,533 | +85,034 | 1.18% | 349,717,865 |
| 2007-07-25 | 2007-07-23 | 36.629 | 9,340,499 | -75,923 | 1.17% | 342,133,910 |
| 2007-07-24 | 2007-07-20 | 35.562 | 9,416,422 | -16,197 | 1.18% | 334,868,835 |
| 2007-07-23 | 2007-07-19 | 35.404 | 9,432,619 | -71,874 | 1.18% | 333,953,970 |
| 2007-07-20 | 2007-07-18 | 35.128 | 9,504,493 | -36,444 | 1.19% | 333,869,713 |
| 2007-07-19 | 2007-07-17 | 36.155 | 9,540,937 | +78,961 | 1.19% | 344,951,812 |
| 2007-07-18 | 2007-07-16 | 35.167 | 9,461,976 | +46,060 | 1.18% | 332,750,071 |
| 2007-07-17 | 2007-07-13 | 35.997 | 9,415,916 | -76,936 | 1.18% | 338,943,462 |
| 2007-07-16 | 2007-07-12 | 36.155 | 9,492,852 | -47,578 | 1.19% | 343,213,303 |
| 2007-07-13 | 2007-07-11 | 36.115 | 9,540,430 | +141,723 | 1.19% | 344,556,505 |
| 2007-07-12 | 2007-07-10 | 37.222 | 9,398,707 | +79,973 | 1.18% | 349,836,663 |
| 2007-07-11 | 2007-07-09 | 37.182 | 9,318,734 | -23,790 | 1.17% | 346,491,709 |
| 2007-07-10 | 2007-07-06 | 34.772 | 9,342,524 | -83,009 | 1.17% | 324,857,728 |
| 2007-07-09 | 2007-07-05 | 34.495 | 9,425,533 | -195,882 | 1.18% | 325,137,057 |
| 2007-07-06 | 2007-07-04 | 31.927 | 9,621,415 | -21,259 | 1.20% | 307,182,603 |
| 2007-07-05 | 2007-07-03 | 32.322 | 9,642,674 | +5,062 | 1.21% | 311,671,504 |
| 2007-07-04 | 2007-06-29 | 32.362 | 9,637,612 | +7,086 | 1.21% | 311,888,706 |
| 2007-07-03 | 2007-06-28 | 32.599 | 9,630,526 | +85,034 | 1.21% | 313,942,610 |
| 2007-06-29 | 2007-06-27 | 32.836 | 9,545,492 | +65,800 | 1.20% | 313,433,672 |
| 2007-06-28 | 2007-06-26 | 32.401 | 9,479,692 | +283,447 | 1.19% | 307,152,736 |
| 2007-06-27 | 2007-06-25 | 33.073 | 9,196,245 | +162,476 | 1.15% | 304,146,133 |
| 2007-06-26 | 2007-06-22 | 34.930 | 9,033,769 | 1.13% | 315,549,542 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy