History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SANFULL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.590 148,000 +0 0.01% 1,715,320
2025-10-13 2025-10-09 11.860 148,000 +0 0.01% 1,755,280
2025-10-10 2025-10-08 12.350 148,000 +0 0.01% 1,827,800
2025-10-09 2025-10-06 12.470 148,000 +0 0.01% 1,845,560
2025-10-08 2025-10-03 12.680 148,000 +0 0.01% 1,876,640
2025-10-06 2025-10-02 12.600 148,000 +0 0.01% 1,864,800
2025-10-03 2025-09-30 12.230 148,000 +0 0.01% 1,810,040
2025-10-02 2025-09-29 11.950 148,000 +0 0.01% 1,768,600
2025-09-30 2025-09-26 11.510 148,000 +20,000 0.01% 1,703,480
2025-09-29 2025-09-25 12.790 128,000 -38,000 0.01% 1,637,120
2025-09-24 2025-09-22 9.030 166,000 -2,000 0.01% 1,498,980
2025-09-23 2025-09-19 8.890 168,000 +2,000 0.01% 1,493,520
2025-09-17 2025-09-15 9.390 166,000 +892 0.01% 1,558,821
2025-09-09 2025-09-05 8.807 165,108 -5,967 0.01% 1,454,164
2025-09-08 2025-09-04 8.345 171,075 +5,967 0.01% 1,427,598
2025-08-26 2025-08-22 9.461 165,108 +3,979 0.01% 1,562,064
2025-08-22 2025-08-20 9.732 161,129 -1,989 0.01% 1,568,160
2025-08-18 2025-08-14 9.250 163,118 -29,839 0.01% 1,508,797
2025-08-12 2025-08-08 9.270 192,957 -9,946 0.01% 1,788,680
2025-08-11 2025-08-07 9.280 202,903 -9,946 0.01% 1,882,918
2025-08-08 2025-08-06 9.250 212,849 -9,947 0.01% 1,968,796
2025-08-01 2025-07-30 8.285 222,796 +5,968 0.01% 1,845,762
2025-07-29 2025-07-25 8.556 216,828 -19,892 0.01% 1,855,180
2025-07-15 2025-07-11 8.496 236,720 -1,990 0.01% 2,011,096
2025-07-10 2025-07-08 8.546 238,710 -13,924 0.01% 2,040,003
2025-07-09 2025-07-07 7.943 252,634 +13,924 0.02% 2,006,597
2025-07-04 2025-07-02 7.380 238,710 -1,989 0.01% 1,761,602
2025-07-03 2025-06-30 7.319 240,699 +29,839 0.01% 1,761,761
2025-06-30 2025-06-26 7.239 210,860 -11,936 0.01% 1,526,398
2025-06-27 2025-06-25 6.817 222,796 +5,968 0.01% 1,518,722
2025-06-18 2025-06-16 6.203 216,828 -1,989 0.01% 1,345,060
2025-06-16 2025-06-12 5.711 218,817 -59,678 0.01% 1,249,599
2025-06-13 2025-06-11 5.520 278,495 +7,957 0.02% 1,537,202
2025-06-12 2025-06-10 5.329 270,538 -5,967 0.02% 1,441,602
2025-06-11 2025-06-09 5.449 276,505 -3,979 0.02% 1,506,758
2025-06-10 2025-06-06 5.178 280,484 +61,667 0.02% 1,452,301
2025-06-09 2025-06-05 6.254 218,817 +1,989 0.01% 1,368,399
2025-06-06 2025-06-04 6.083 216,828 -1,989 0.01% 1,318,900
2025-05-27 2025-05-23 4.444 218,817 +2,503 0.01% 972,526
2025-03-21 2025-03-19 5.634 216,314 -9,832 0.01% 1,218,802
2024-10-28 2024-10-24 5.217 226,146 -19,665 0.01% 1,179,900
2024-10-25 2024-10-23 5.390 245,811 +19,665 0.01% 1,325,001
2024-10-09 2024-10-07 7.577 226,146 -29,497 0.01% 1,713,500
2024-09-23 2024-09-19 3.417 255,643 -98,325 0.02% 873,599
2024-09-17 2024-09-13 3.407 353,968 +5,268 0.02% 1,205,947
2024-06-25 2024-06-21 4.233 348,700 -3,875 0.02% 1,475,999
2024-05-28 2024-05-24 4.697 352,575 +7,698 0.02% 1,655,957
2023-09-15 2023-09-13 5.094 344,877 +11,149 0.02% 1,756,671
2023-06-20 2023-06-16 5.735 333,728 +10,012 0.02% 1,913,817
2023-01-05 2023-01-03 6.578 323,716 -8,893 0.02% 2,129,402
2022-12-05 2022-12-01 6.094 332,609 +8,893 0.02% 2,027,080
2022-11-29 2022-11-25 5.802 323,716 +3,558 0.02% 1,878,241
2022-11-10 2022-11-08 5.206 320,158 +8,893 0.02% 1,666,798
2022-11-08 2022-11-04 4.981 311,265 -5,336 0.02% 1,550,499
2022-09-16 2022-09-14 6.672 316,601 +8,202 0.02% 2,112,405
2022-08-09 2022-08-05 6.799 308,399 -25,989 0.02% 2,096,840
2022-07-12 2022-07-08 8.277 334,388 +8,663 0.02% 2,767,623
2022-06-20 2022-06-16 8.981 325,725 +8,663 0.02% 2,925,282
2022-06-17 2022-06-15 9.189 317,062 -8,663 0.02% 2,913,361
2022-05-25 2022-05-23 8.965 325,725 +13,259 0.02% 2,920,065
2022-04-07 2022-04-04 9.591 312,466 -1,662 0.02% 2,996,720
2022-04-04 2022-03-31 9.338 314,128 +8,310 0.02% 2,933,280
2022-03-29 2022-03-25 9.302 305,818 +24,931 0.02% 2,844,642
2022-02-14 2022-02-10 11.227 280,887 -1,662 0.02% 3,153,540
2022-02-10 2022-02-08 11.071 282,549 -8,310 0.02% 3,128,000
2022-01-14 2022-01-12 10.986 290,859 +8,310 0.02% 3,195,497
2022-01-13 2022-01-11 10.902 282,549 +8,310 0.02% 3,080,400
2021-12-08 2021-12-06 11.480 274,239 -8,310 0.02% 3,148,203
2021-12-07 2021-12-03 11.516 282,549 +8,310 0.02% 3,253,800
2021-10-05 2021-09-30 11.071 274,239 +3,324 0.02% 3,036,003
2021-09-23 2021-09-20 10.914 270,915 +8,311 0.02% 2,956,824
2021-09-17 2021-09-15 12.554 262,604 -710 0.02% 3,296,729
2021-09-14 2021-09-10 13.024 263,314 -8,077 0.02% 3,429,522
2021-08-12 2021-08-10 11.167 271,391 -48,463 0.02% 3,030,720
2021-07-28 2021-07-26 10.821 319,854 -8,077 0.02% 3,461,044
2021-07-15 2021-07-13 11.130 327,931 -3,231 0.02% 3,649,943
2021-07-08 2021-07-06 11.192 331,162 +16,155 0.02% 3,706,405
2021-07-02 2021-06-29 11.403 315,007 +1,615 0.02% 3,591,896
2021-06-30 2021-06-28 11.551 313,392 +6,462 0.02% 3,620,041
2021-06-22 2021-06-18 11.427 306,930 +8,077 0.02% 3,507,397
2021-06-04 2021-06-02 11.588 298,853 +8,077 0.02% 3,463,198
2021-06-02 2021-05-31 12.613 290,776 +10,492 0.02% 3,667,533
2021-05-25 2021-05-21 11.817 280,284 -7,786 0.02% 3,311,999
2021-05-12 2021-05-10 11.829 288,070 +7,786 0.02% 3,407,703
2021-05-05 2021-05-03 11.714 280,284 -1,557 0.02% 3,283,199
2021-05-03 2021-04-29 12.151 281,841 +15,571 0.02% 3,424,517
2021-04-29 2021-04-27 12.305 266,270 -23,357 0.02% 3,276,361
2021-04-27 2021-04-23 12.472 289,627 +7,786 0.02% 3,612,121
2021-04-26 2021-04-22 12.420 281,841 +15,571 0.02% 3,500,537
2021-04-20 2021-04-16 12.536 266,270 +15,571 0.02% 3,337,921
2021-04-15 2021-04-13 12.459 250,699 +4,672 0.02% 3,123,405
2021-04-14 2021-04-12 12.651 246,027 +6,228 0.02% 3,112,598
2021-03-18 2021-03-16 12.895 239,799 +7,786 0.02% 3,092,325
2021-03-17 2021-03-15 12.844 232,013 +1,557 0.02% 2,980,001
2021-03-01 2021-02-25 13.384 230,456 -1,557 0.02% 3,084,322
2021-02-26 2021-02-24 13.050 232,013 -15,571 0.02% 3,027,681
2021-02-25 2021-02-23 13.306 247,584 +7,785 0.02% 3,294,476
2021-02-19 2021-02-17 13.615 239,799 +7,786 0.02% 3,264,805
2021-02-09 2021-02-05 12.973 232,013 +38,928 0.02% 3,009,801
2021-02-04 2021-02-02 13.281 193,085 +3,115 0.01% 2,564,325
2021-01-29 2021-01-27 13.332 189,970 +4,671 0.01% 2,532,715
2021-01-25 2021-01-21 14.540 185,299 +1,557 0.01% 2,694,161
2021-01-21 2021-01-19 14.411 183,742 -38,928 0.01% 2,647,923
2021-01-20 2021-01-18 13.769 222,670 -4,672 0.02% 3,065,918
2021-01-19 2021-01-15 13.692 227,342 -4,671 0.02% 3,112,726
2021-01-15 2021-01-13 13.718 232,013 +4,671 0.02% 3,182,641
2021-01-14 2021-01-12 13.846 227,342 +4,672 0.02% 3,147,766
2021-01-12 2021-01-08 13.255 222,670 +10,900 0.02% 2,951,518
2021-01-07 2021-01-05 13.050 211,770 +38,928 0.02% 2,763,517
2021-01-06 2021-01-04 13.024 172,842 +1,557 0.01% 2,251,082
2021-01-05 2020-12-31 13.332 171,285 +4,672 0.01% 2,283,604
2021-01-04 2020-12-29 13.127 166,613 -15,572 0.01% 2,187,076
2020-12-11 2020-12-09 13.589 182,185 +1,557 0.01% 2,475,724
2020-12-08 2020-12-04 14.231 180,628 +38,929 0.01% 2,570,567
2020-12-02 2020-11-30 14.360 141,699 +1,557 0.01% 2,034,757
2020-11-26 2020-11-24 14.026 140,142 +1,557 0.01% 1,965,599
2020-11-16 2020-11-12 14.719 138,585 +1,557 0.01% 2,039,881
2020-11-11 2020-11-09 14.385 137,028 +3,114 0.01% 1,971,203
2020-10-28 2020-10-23 14.257 133,914 +3,115 0.01% 1,909,207
2020-10-27 2020-10-22 13.949 130,799 +4,671 0.01% 1,824,476
2020-10-23 2020-10-21 14.180 126,128 -3,114 0.01% 1,788,482
2020-10-22 2020-10-20 14.334 129,242 +3,114 0.01% 1,852,558
2020-10-20 2020-10-16 14.873 126,128 -1,557 0.01% 1,875,962
2020-09-30 2020-09-28 13.538 127,685 -46,714 0.01% 1,728,560
2020-09-28 2020-09-24 13.178 174,399 +4,671 0.01% 2,298,240
2020-09-25 2020-09-23 13.563 169,728 +51,386 0.01% 2,302,085
2020-09-24 2020-09-22 13.974 118,342 +1,557 0.01% 1,653,757
2020-09-21 2020-09-17 14.773 116,785 +1,439 0.01% 1,725,261
2020-09-11 2020-09-09 14.825 115,346 +3,076 0.01% 1,710,003
2020-08-18 2020-08-14 16.125 112,270 +1,538 0.01% 1,810,402
2020-07-28 2020-07-24 16.776 110,732 +4,614 0.01% 1,857,601
2020-07-27 2020-07-23 17.218 106,118 +4,614 0.01% 1,827,118
2020-07-21 2020-07-17 17.556 101,504 +1,538 0.01% 1,781,995
2020-07-15 2020-07-13 19.403 99,966 -1,538 0.01% 1,939,593
2020-07-13 2020-07-09 19.611 101,504 -4,614 0.01% 1,990,554
2020-07-09 2020-07-07 18.336 106,118 -1,538 0.01% 1,945,798
2020-07-08 2020-07-06 19.012 107,656 -41,525 0.01% 2,046,799
2020-06-24 2020-06-22 14.903 149,181 +3,076 0.01% 2,223,247
2020-06-11 2020-06-09 14.929 146,105 -3,076 0.01% 2,181,205
2020-06-08 2020-06-04 14.461 149,181 -1,538 0.01% 2,157,286
2020-06-04 2020-06-02 15.104 150,719 +3,076 0.01% 2,276,497
2020-06-03 2020-06-01 15.210 147,643 +2,984 0.01% 2,245,714
2020-05-13 2020-05-11 15.423 144,659 -7,534 0.01% 2,231,046
2020-05-07 2020-05-05 15.343 152,193 +1,507 0.01% 2,335,121
2020-03-23 2020-03-19 13.591 150,686 +1,507 0.01% 2,047,999
2020-03-18 2020-03-16 15.343 149,179 +3,014 0.01% 2,288,877
2020-03-03 2020-02-28 17.254 146,165 +43,698 0.01% 2,521,992
2020-02-05 2020-02-03 16.325 102,467 -1,506 0.01% 1,672,808
2020-02-03 2020-01-30 15.794 103,973 -7,535 0.01% 1,642,194
2020-01-03 2019-12-31 19.325 111,508 -43,699 0.01% 2,154,886
2019-12-27 2019-12-20 17.440 155,207 +37,672 0.01% 2,706,846
2019-11-11 2019-11-07 17.520 117,535 -4,521 0.01% 2,059,198
2019-11-07 2019-11-05 16.538 122,056 -7,534 0.01% 2,018,525
2019-10-21 2019-10-17 15.556 129,590 +7,534 0.01% 2,015,840
2019-10-16 2019-10-14 14.228 122,056 -7,534 0.01% 1,736,644
2019-10-08 2019-10-03 11.826 129,590 +7,534 0.01% 1,532,520
2019-09-23 2019-09-19 13.174 122,056 +3,146 0.01% 1,607,987
2019-09-11 2019-09-09 12.752 118,910 -36,701 0.01% 1,516,321
2019-09-09 2019-09-05 12.616 155,611 -7,340 0.01% 1,963,126
2019-09-05 2019-09-03 11.676 162,951 +1,468 0.01% 1,902,544
2019-08-23 2019-08-21 12.384 161,483 +7,340 0.01% 1,999,804
2019-08-06 2019-08-02 13.147 154,143 +11,745 0.01% 2,026,506
2019-07-25 2019-07-23 14.714 142,398 +10,276 0.01% 2,095,195
2019-07-19 2019-07-17 15.095 132,122 +7,340 0.01% 1,994,397
2019-07-03 2019-06-28 15.722 124,782 -1,468 0.01% 1,961,799
2019-06-05 2019-06-03 17.680 126,250 +4,258 0.01% 2,232,163
2019-05-20 2019-05-16 18.075 121,992 +7,093 0.01% 2,205,039
2019-05-15 2019-05-10 18.667 114,899 +1,418 0.01% 2,144,871
2019-05-14 2019-05-09 18.639 113,481 +8,511 0.01% 2,115,200
2019-05-10 2019-05-08 19.006 104,970 +1,419 0.01% 1,995,042
2019-04-24 2019-04-18 21.064 103,551 +1,418 0.01% 2,181,232
2019-04-18 2019-04-16 21.318 102,133 +7,093 0.01% 2,177,282
2019-03-21 2019-03-19 22.559 95,040 +1,418 0.01% 2,143,993
2019-03-12 2019-03-08 22.390 93,622 +1,419 0.01% 2,096,164
2019-03-08 2019-03-06 24.110 92,203 -4,256 0.01% 2,222,993
2019-02-25 2019-02-21 21.938 96,459 -4,255 0.01% 2,116,164
2019-02-22 2019-02-20 21.769 100,714 -2,837 0.01% 2,192,472
2019-01-31 2019-01-29 20.106 103,551 +1,418 0.01% 2,081,952
2018-12-04 2018-11-30 20.557 102,133 -1,418 0.01% 2,099,522
2018-11-07 2018-11-05 20.049 103,551 -4,256 0.01% 2,076,112
2018-10-16 2018-10-12 17.962 107,807 -28,370 0.01% 1,936,481
2018-10-15 2018-10-11 17.737 136,177 +4,255 0.01% 2,415,357
2018-09-21 2018-09-19 19.943 131,922 +2,472 0.01% 2,630,970
2018-08-28 2018-08-24 19.024 129,450 +4,175 0.01% 2,462,631
2018-08-07 2018-08-03 19.397 125,275 +6,960 0.01% 2,430,006
2018-07-23 2018-07-19 19.196 118,315 -5,568 0.01% 2,271,201
2018-07-06 2018-07-04 20.030 123,883 +1,392 0.01% 2,481,325
2018-06-27 2018-06-25 21.466 122,491 +1,392 0.01% 2,629,445
2018-06-22 2018-06-20 22.846 121,099 +6,960 0.01% 2,766,604
2018-06-06 2018-06-04 26.160 114,139 +3,927 0.01% 2,985,840
2018-05-03 2018-04-30 25.892 110,212 -6,721 0.01% 2,853,591
2018-04-11 2018-04-09 25.059 116,933 +1,344 0.01% 2,930,170
2018-04-04 2018-03-29 24.463 115,589 +2,689 0.01% 2,827,691
2018-02-27 2018-02-23 26.636 112,900 -4,033 0.01% 3,007,188
2018-02-23 2018-02-21 26.933 116,933 +1,344 0.01% 3,149,411
2018-02-13 2018-02-09 24.166 115,589 +4,033 0.01% 2,793,291
2018-01-26 2018-01-24 30.133 111,556 -1,344 0.01% 3,361,488
2018-01-23 2018-01-19 27.707 112,900 +12,096 0.01% 3,128,148
2018-01-22 2018-01-18 27.558 100,804 -36,289 0.01% 2,778,001
2018-01-09 2018-01-05 25.892 137,093 +6,720 0.01% 3,549,590
2018-01-04 2018-01-02 26.308 130,373 -2,688 0.01% 3,429,917
2017-12-14 2017-12-12 24.850 133,061 +2,688 0.01% 3,306,594
2017-12-05 2017-12-01 25.773 130,373 +2,688 0.01% 3,360,077
2017-11-14 2017-11-10 27.469 127,685 +1,344 0.01% 3,507,399
2017-10-25 2017-10-23 26.933 126,341 -1,344 0.01% 3,402,801
2017-10-13 2017-10-11 27.172 127,685 +33,601 0.01% 3,469,399
2017-09-27 2017-09-25 26.666 94,084 -6,653 0.01% 2,508,808
2017-09-25 2017-09-21 29.345 100,737 +6 0.01% 2,956,164
2017-09-12 2017-09-08 26.541 100,731 +1,327 0.01% 2,673,452
2017-08-30 2017-08-28 26.993 99,404 -1,327 0.01% 2,683,203
2017-08-25 2017-08-22 26.420 100,731 -6,631 0.01% 2,661,300
2017-08-17 2017-08-15 26.450 107,362 +1,326 0.01% 2,839,728
2017-08-10 2017-08-08 28.199 106,036 -33,156 0.01% 2,990,140
2017-08-09 2017-08-07 28.260 139,192 +33,156 0.01% 3,933,512
2017-08-01 2017-07-28 26.782 106,036 -2,652 0.01% 2,839,834
2017-07-31 2017-07-27 27.174 108,688 +2,652 0.01% 2,953,473
2017-07-18 2017-07-14 26.631 106,036 -6,631 0.01% 2,823,844
2017-07-04 2017-06-30 25.636 112,667 -3,979 0.01% 2,888,300
2017-06-07 2017-06-05 28.832 116,646 -1,991 0.01% 3,363,134
2017-05-09 2017-05-05 26.228 118,637 +2,580 0.01% 3,111,587
2017-05-08 2017-05-04 27.406 116,057 -6,451 0.01% 3,180,644
2017-04-28 2017-04-26 27.902 122,508 -34,836 0.01% 3,418,207
2017-04-27 2017-04-25 27.096 157,344 -6,451 0.01% 4,263,370
2017-04-20 2017-04-18 26.693 163,795 -2,581 0.02% 4,372,151
2017-04-19 2017-04-13 26.941 166,376 -5,161 0.02% 4,482,310
2017-04-18 2017-04-12 26.786 171,537 -3,870 0.02% 4,594,761
2017-04-06 2017-04-03 25.298 175,407 -2,581 0.02% 4,437,399
2017-04-03 2017-03-30 24.461 177,988 +6,451 0.02% 4,353,706
2017-03-28 2017-03-24 25.019 171,537 +3,871 0.02% 4,291,635
2017-03-21 2017-03-17 25.391 167,666 -10,322 0.02% 4,257,163
2017-03-14 2017-03-10 24.244 177,988 +25,805 0.02% 4,315,080
2017-02-14 2017-02-10 23.965 152,183 -3,871 0.01% 3,647,011
2017-01-19 2017-01-17 22.322 156,054 +3,871 0.01% 3,483,364
2017-01-16 2017-01-12 22.849 152,183 +6,451 0.01% 3,477,163
2016-12-21 2016-12-19 22.911 145,732 +3,871 0.01% 3,338,803
2016-12-19 2016-12-15 23.190 141,861 +6,451 0.01% 3,289,698
2016-12-15 2016-12-13 23.717 135,410 +6,451 0.01% 3,211,468
2016-11-15 2016-11-11 24.058 128,959 +3,871 0.01% 3,102,450
2016-11-14 2016-11-10 23.903 125,088 -6,451 0.01% 2,989,933
2016-11-11 2016-11-09 23.500 131,539 +6,451 0.01% 3,091,115
2016-10-17 2016-10-13 23.376 125,088 +3,870 0.01% 2,924,007
2016-10-12 2016-10-07 24.585 121,218 +2,581 0.01% 2,980,106
2016-10-06 2016-10-04 24.151 118,637 +3,871 0.01% 2,865,161
2016-10-04 2016-09-30 24.585 114,766 +3,870 0.01% 2,821,486
2016-09-28 2016-09-26 25.205 110,896 -523 0.01% 2,795,103
2016-09-26 2016-09-22 26.993 111,419 -1,290 0.01% 3,007,541
2016-09-23 2016-09-21 26.962 112,709 +1,642 0.01% 3,038,817
2016-09-14 2016-09-12 25.986 111,067 +6,357 0.01% 2,886,225
2016-09-13 2016-09-09 27.182 104,710 -5,086 0.01% 2,846,210
2016-09-09 2016-09-07 26.710 109,796 +1,272 0.01% 2,932,644
2016-09-07 2016-09-05 26.553 108,524 +3,814 0.01% 2,881,597
2016-08-19 2016-08-17 26.112 104,710 -1,271 0.01% 2,734,207
2016-08-17 2016-08-15 27.371 105,981 -6,357 0.01% 2,900,764
2016-08-15 2016-08-11 26.049 112,338 -13,986 0.01% 2,926,322
2016-08-03 2016-07-29 23.281 126,324 +1,271 0.01% 2,940,916
2016-07-19 2016-07-15 23.910 125,053 +8,900 0.01% 2,990,011
2016-07-14 2016-07-12 23.438 116,153 -6,357 0.01% 2,722,399
2016-07-06 2016-07-04 23.470 122,510 -1,271 0.01% 2,875,249
2016-07-04 2016-06-29 22.903 123,781 -6,358 0.01% 2,834,983
2016-06-27 2016-06-23 23.312 130,139 -6,357 0.01% 3,033,827
2016-06-10 2016-06-07 23.973 136,496 -6,357 0.01% 3,272,201
2016-06-01 2016-05-30 24.535 142,853 +6,357 0.01% 3,504,851
2016-05-31 2016-05-27 24.242 136,496 +4,526 0.01% 3,308,911
2016-05-18 2016-05-16 23.298 131,970 +2,459 0.01% 3,074,660
2016-05-13 2016-05-11 24.014 129,511 -6,147 0.01% 3,110,082
2016-05-12 2016-05-10 23.689 135,658 +6,147 0.01% 3,213,555
2016-05-10 2016-05-06 24.339 129,511 +1,229 0.01% 3,152,225
2016-05-03 2016-04-28 25.348 128,282 +1,229 0.01% 3,251,712
2016-04-22 2016-04-20 26.097 127,053 +1,229 0.01% 3,315,646
2016-04-18 2016-04-14 27.268 125,824 -18,439 0.01% 3,430,966
2016-04-15 2016-04-13 26.617 144,263 -1,229 0.01% 3,839,876
2016-04-06 2016-04-01 25.608 145,492 +3,688 0.01% 3,725,827
2016-03-23 2016-03-21 27.105 141,804 +3,688 0.01% 3,843,637
2016-03-22 2016-03-18 25.511 138,116 +12,292 0.01% 3,523,457
2016-03-18 2016-03-16 24.242 125,824 +3,688 0.01% 3,050,202
2016-03-14 2016-03-10 24.470 122,136 -12,293 0.01% 2,988,618
2016-03-11 2016-03-09 24.470 134,429 +12,293 0.01% 3,289,423
2016-03-09 2016-03-07 24.828 122,136 +1,229 0.01% 3,032,335
2016-03-08 2016-03-04 24.925 120,907 +2,459 0.01% 3,013,624
2016-03-03 2016-03-01 23.558 118,448 +437 0.01% 2,790,456
2016-02-18 2016-02-16 25.153 118,011 -2,459 0.01% 2,968,321
2016-02-17 2016-02-15 24.470 120,470 -1,782 0.01% 2,947,852
2016-01-18 2016-01-14 25.446 122,252 +1,229 0.01% 3,110,797
2016-01-15 2016-01-13 25.901 121,023 -1,229 0.01% 3,134,656
2016-01-14 2016-01-12 25.836 122,252 -1,229 0.01% 3,158,533
2016-01-11 2016-01-07 25.511 123,481 +3,688 0.01% 3,150,105
2016-01-05 2015-12-31 28.993 119,793 -7,376 0.01% 3,473,106
2016-01-04 2015-12-29 29.253 127,169 +6,146 0.01% 3,720,059
2015-12-30 2015-12-28 29.513 121,023 -18,439 0.01% 3,571,775
2015-12-29 2015-12-24 29.416 139,462 +6,146 0.01% 4,102,355
2015-12-28 2015-12-22 28.602 133,316 -7,375 0.01% 3,813,116
2015-12-23 2015-12-21 27.984 140,691 +3,688 0.01% 3,937,075
2015-12-22 2015-12-18 28.081 137,003 +9,834 0.01% 3,847,244
2015-12-15 2015-12-11 28.179 127,169 +6,146 0.01% 3,583,505
2015-11-11 2015-11-09 33.109 121,023 +1,230 0.01% 4,006,925
2015-11-10 2015-11-06 32.865 119,793 +1,229 0.01% 3,936,966
2015-11-06 2015-11-04 31.531 118,564 -24,586 0.01% 3,738,398
2015-10-28 2015-10-26 31.108 143,150 -1,229 0.01% 4,453,056
2015-10-23 2015-10-20 30.554 144,379 -8,605 0.01% 4,411,421
2015-10-19 2015-10-15 30.327 152,984 +8,605 0.01% 4,639,496
2015-10-14 2015-10-12 30.392 144,379 -1,229 0.01% 4,387,931
2015-10-13 2015-10-09 29.416 145,608 +19,668 0.01% 4,283,143
2015-10-12 2015-10-08 28.862 125,940 -18,439 0.01% 3,634,931
2015-10-09 2015-10-07 30.262 144,379 -4,917 0.01% 4,369,139
2015-10-08 2015-10-06 28.765 149,296 +9,834 0.01% 4,294,468
2015-10-07 2015-10-05 29.253 139,462 +7,376 0.01% 4,079,665
2015-10-06 2015-10-02 29.253 132,086 +12,293 0.01% 3,863,895
2015-09-29 2015-09-24 28.342 119,793 -12,293 0.01% 3,395,146
2015-09-25 2015-09-23 28.787 132,086 +12,293 0.01% 3,802,356
2015-09-24 2015-09-22 29.975 119,793 -22,516 0.01% 3,590,846
2015-09-23 2015-09-21 29.315 142,309 +24,233 0.01% 4,171,813
2015-09-22 2015-09-18 29.711 118,076 +5,998 0.01% 3,508,194
2015-09-21 2015-09-17 29.579 112,078 -3,635 0.01% 3,315,186
2015-09-11 2015-09-09 28.688 115,713 -1,212 0.01% 3,319,567
2015-09-10 2015-09-08 27.301 116,925 +1,212 0.01% 3,192,217
2015-09-04 2015-09-01 24.958 115,713 -6,059 0.01% 2,887,909
2015-09-02 2015-08-31 26.740 121,772 +6,059 0.01% 3,256,207
2015-08-26 2015-08-24 22.482 115,713 +1,211 0.01% 2,601,410
2015-08-25 2015-08-21 25.420 114,502 +2,424 0.01% 2,910,605
2015-08-24 2015-08-20 27.301 112,078 +1,211 0.01% 3,059,887
2015-08-20 2015-08-18 28.952 110,867 +1,212 0.01% 3,209,825
2015-08-14 2015-08-12 30.306 109,655 +1,211 0.01% 3,323,155
2015-08-12 2015-08-10 31.824 108,444 -2,423 0.01% 3,451,136
2015-08-06 2015-08-04 30.074 110,867 +1,212 0.01% 3,334,265
2015-08-03 2015-07-30 30.207 109,655 -54,525 0.01% 3,312,295
2015-07-31 2015-07-29 30.372 164,180 +39,985 0.02% 4,986,405
2015-07-30 2015-07-28 30.207 124,195 +6,058 0.01% 3,751,498
2015-07-29 2015-07-27 31.494 118,137 -2,423 0.01% 3,720,607
2015-07-28 2015-07-24 35.241 120,560 +12,116 0.01% 4,248,647
2015-07-27 2015-07-23 36.892 108,444 -12,116 0.01% 4,000,668
2015-07-24 2015-07-22 35.736 120,560 +12,116 0.01% 4,308,347
2015-07-23 2015-07-21 37.304 108,444 -15,751 0.01% 4,045,419
2015-07-22 2015-07-20 35.406 124,195 +15,751 0.01% 4,397,247
2015-07-21 2015-07-17 35.241 108,444 -13,328 0.01% 3,821,668
2015-07-20 2015-07-16 32.980 121,772 +13,328 0.01% 4,015,988
2015-07-17 2015-07-15 32.881 108,444 -1,211 0.01% 3,565,696
2015-07-15 2015-07-13 36.066 109,655 +606 0.01% 3,954,844
2015-07-14 2015-07-10 35.489 109,049 -1,212 0.01% 3,869,988
2015-07-10 2015-07-08 27.566 110,261 -18,175 0.01% 3,039,400
2015-07-09 2015-07-07 30.603 128,436 +19,387 0.01% 3,930,484
2015-07-08 2015-07-06 35.158 109,049 +19,386 0.01% 3,833,988
2015-07-07 2015-07-03 39.945 89,663 -1,211 0.01% 3,581,609
2015-07-03 2015-06-30 44.402 90,874 +1,211 0.01% 4,034,980
2015-07-02 2015-06-29 41.348 89,663 +8,482 0.01% 3,707,409
2015-06-08 2015-06-04 51.335 81,181 +1,211 0.01% 4,167,391
2015-06-04 2015-06-02 52.325 79,970 +6,059 0.01% 4,184,426
2015-06-03 2015-06-01 54.443 73,911 -7,270 0.01% 4,023,959
2015-06-02 2015-05-29 51.442 81,181 +820 0.01% 4,176,100
2015-06-01 2015-05-28 52.276 80,361 +7,197 0.01% 4,200,918
2015-05-29 2015-05-27 54.026 73,164 +1,199 0.01% 3,952,790
2015-05-28 2015-05-26 55.277 71,965 -7,196 0.01% 3,978,013
2015-05-27 2015-05-22 51.275 79,161 +5,997 0.01% 4,058,988
2015-05-22 2015-05-20 51.358 73,164 -8,396 0.01% 3,757,591
2015-05-21 2015-05-19 49.441 81,560 +5,997 0.01% 4,032,397
2015-05-18 2015-05-14 45.105 75,563 +2,399 0.01% 3,408,300
2015-05-14 2015-05-12 45.189 73,164 -1,200 0.01% 3,306,192
2015-05-12 2015-05-08 45.022 74,364 -1,199 0.01% 3,348,018
2015-05-11 2015-05-07 40.353 75,563 +1,199 0.01% 3,049,200
2015-04-27 2015-04-23 43.104 74,364 -1,199 0.01% 3,205,418
2015-04-15 2015-04-13 45.772 75,563 -5,997 0.01% 3,458,700
2015-04-13 2015-04-09 42.938 81,560 -5,997 0.01% 3,501,997
2015-04-10 2015-04-08 42.187 87,557 -15,592 0.01% 3,693,794
2015-04-09 2015-04-02 36.685 103,149 -1,200 0.01% 3,783,982
2015-04-02 2015-03-31 33.683 104,349 -1,199 0.01% 3,514,803
2015-03-25 2015-03-23 32.749 105,548 -7,197 0.01% 3,456,629
2015-03-24 2015-03-20 32.216 112,745 -5,997 0.01% 3,632,166
2015-03-23 2015-03-19 32.316 118,742 -8,396 0.01% 3,837,244
2015-02-26 2015-02-24 31.749 127,138 -2,399 0.01% 4,036,488
2015-02-24 2015-02-18 30.582 129,537 -1,199 0.01% 3,961,453
2015-02-13 2015-02-11 29.848 130,736 -1,199 0.01% 3,902,200
2015-02-09 2015-02-05 29.014 131,935 -1,200 0.01% 3,827,988
2015-02-06 2015-02-04 28.581 133,135 -1,199 0.01% 3,805,085
2015-01-22 2015-01-20 27.147 134,334 -1,200 0.01% 3,646,714
2015-01-08 2015-01-06 30.348 135,534 +1,200 0.01% 4,113,211
2015-01-07 2015-01-05 30.782 134,334 +3,598 0.01% 4,135,033
2014-12-22 2014-12-18 28.947 130,736 -2,399 0.01% 3,784,480
2014-12-11 2014-12-09 31.349 133,135 +5,997 0.01% 4,173,606
2014-12-10 2014-12-08 33.600 127,138 -1,199 0.01% 4,271,808
2014-12-09 2014-12-05 32.816 128,337 -1,200 0.01% 4,211,515
2014-12-08 2014-12-04 32.516 129,537 -3,598 0.01% 4,212,014
2014-12-04 2014-12-02 31.149 133,135 -1,199 0.01% 4,146,966
2014-12-03 2014-12-01 29.181 134,334 -2,399 0.01% 3,919,993
2014-12-02 2014-11-28 29.981 136,733 -2,399 0.01% 4,099,438
2014-12-01 2014-11-27 28.614 139,132 -2,399 0.01% 3,981,123
2014-11-28 2014-11-26 27.680 141,531 -2,399 0.01% 3,917,608
2014-11-26 2014-11-24 27.080 143,930 -1,199 0.01% 3,897,613
2014-11-25 2014-11-21 25.913 145,129 -2,399 0.01% 3,760,681
2014-11-20 2014-11-18 25.446 147,528 +1,200 0.01% 3,753,966
2014-11-19 2014-11-17 25.713 146,328 +1,199 0.01% 3,762,471
2014-11-14 2014-11-12 27.013 145,129 +1,199 0.01% 3,920,402
2014-11-13 2014-11-11 27.047 143,930 -5,997 0.01% 3,892,813
2014-11-12 2014-11-10 26.346 149,927 -1,199 0.01% 3,950,011
2014-11-11 2014-11-07 25.813 151,126 -3,598 0.01% 3,900,960
2014-11-07 2014-11-05 26.013 154,724 -3,598 0.02% 4,024,794
2014-11-04 2014-10-31 25.146 158,322 -5,998 0.02% 3,981,108
2014-10-31 2014-10-29 24.145 164,320 -1,199 0.02% 3,967,531
2014-10-30 2014-10-28 23.645 165,519 -17,991 0.02% 3,913,681
2014-10-29 2014-10-27 22.778 183,510 +8,396 0.02% 4,179,957
2014-10-23 2014-10-21 23.778 175,114 +1,199 0.02% 4,163,914
2014-10-21 2014-10-17 23.845 173,915 +1,200 0.02% 4,147,004
2014-10-17 2014-10-15 24.045 172,715 +3,598 0.02% 4,152,949
2014-10-14 2014-10-10 24.745 169,117 +11,994 0.02% 4,184,875
2014-10-08 2014-10-06 24.912 157,123 +2,399 0.02% 3,914,278
2014-10-06 2014-09-30 24.279 154,724 +2,399 0.02% 3,756,474
2014-10-03 2014-09-29 24.212 152,325 -2,399 0.02% 3,688,070
2014-09-29 2014-09-25 25.746 154,724 -2,399 0.02% 3,983,514
2014-09-25 2014-09-23 25.086 157,123 +1,509 0.02% 3,941,650
2014-09-05 2014-09-03 27.208 155,614 -2,376 0.02% 4,233,914
2014-09-03 2014-09-01 25.760 157,990 -2,376 0.02% 4,069,800
2014-09-01 2014-08-28 24.985 160,366 -3,563 0.02% 4,006,805
2014-08-22 2014-08-20 24.379 163,929 -5,940 0.02% 3,996,469
2014-08-20 2014-08-18 24.716 169,869 -2,376 0.02% 4,198,481
2014-08-18 2014-08-14 24.278 172,245 -23,758 0.02% 4,181,806
2014-08-14 2014-08-12 24.716 196,003 +23,758 0.02% 4,844,409
2014-08-13 2014-08-11 24.245 172,245 -1,188 0.02% 4,176,006
2014-08-12 2014-08-08 23.942 173,433 -5,939 0.02% 4,152,249
2014-08-11 2014-08-07 24.278 179,372 +3,564 0.02% 4,354,838
2014-08-06 2014-08-04 22.797 175,808 +4,751 0.02% 4,007,830
2014-08-05 2014-08-01 19.867 171,057 +1,188 0.02% 3,398,403
2014-07-31 2014-07-29 21.012 169,869 -1,188 0.02% 3,569,281
2014-07-29 2014-07-25 20.743 171,057 -1,188 0.02% 3,548,163
2014-07-28 2014-07-24 20.305 172,245 -3,563 0.02% 3,497,405
2014-07-25 2014-07-23 19.631 175,808 -1,188 0.02% 3,451,352
2014-07-24 2014-07-22 18.520 176,996 -1,188 0.02% 3,277,994
2014-07-21 2014-07-17 17.981 178,184 +5,939 0.02% 3,203,996
2014-07-07 2014-07-03 18.251 172,245 -11,879 0.02% 3,143,605
2014-06-25 2014-06-23 17.409 184,124 +1,188 0.02% 3,205,406
2014-06-12 2014-06-10 19.025 182,936 -1,188 0.02% 3,480,404
2014-05-27 2014-05-23 19.029 184,124 +3,294 0.02% 3,503,684
2014-04-14 2014-04-10 19.852 180,830 -1,167 0.02% 3,589,802
2014-04-10 2014-04-08 18.377 181,997 -2,333 0.02% 3,344,649
2014-04-03 2014-04-01 17.486 184,330 -1,166 0.02% 3,223,203
2014-04-01 2014-03-28 17.280 185,496 -2,334 0.02% 3,205,432
2014-03-31 2014-03-27 16.800 187,830 -1,166 0.02% 3,155,604
2014-03-20 2014-03-18 15.412 188,996 +5,833 0.02% 2,912,754
2014-03-19 2014-03-17 15.257 183,163 +2,333 0.02% 2,794,598
2014-03-14 2014-03-12 16.800 180,830 +2,333 0.02% 3,038,002
2014-03-10 2014-03-06 17.212 178,497 -3,500 0.02% 3,072,247
2014-03-06 2014-03-04 17.212 181,997 +5,834 0.02% 3,132,488
2014-03-04 2014-02-28 17.555 176,163 -2,334 0.02% 3,092,475
2014-02-27 2014-02-25 17.280 178,497 +1,167 0.02% 3,084,487
2014-02-24 2014-02-20 17.795 177,330 +5,833 0.02% 3,155,521
2014-02-20 2014-02-18 18.206 171,497 -1,166 0.02% 3,122,285
2014-02-07 2014-02-05 17.383 172,663 +5,833 0.02% 3,001,434
2014-02-04 2014-01-28 17.383 166,830 +1,167 0.02% 2,900,038
2014-01-28 2014-01-24 18.617 165,663 +8,166 0.02% 3,084,231
2014-01-08 2014-01-06 20.126 157,497 +1,167 0.02% 3,169,800
2013-12-19 2013-12-17 21.463 156,330 -1,167 0.02% 3,355,353
2013-12-13 2013-12-11 21.120 157,497 +2,333 0.02% 3,326,400
2013-12-11 2013-12-09 22.183 155,164 -1,166 0.02% 3,442,047
2013-12-10 2013-12-06 21.909 156,330 +1,166 0.02% 3,425,032
2013-12-06 2013-12-04 22.560 155,164 -1,166 0.02% 3,500,567
2013-12-05 2013-12-03 22.766 156,330 -1,167 0.02% 3,559,032
2013-12-04 2013-12-02 22.938 157,497 -3,500 0.02% 3,612,600
2013-11-21 2013-11-19 21.258 160,997 -8,166 0.02% 3,422,402
2013-11-19 2013-11-15 19.132 169,163 -3,500 0.02% 3,236,392
2013-11-12 2013-11-08 18.583 172,663 +3,500 0.02% 3,208,633
2013-11-08 2013-11-06 19.303 169,163 +1,166 0.02% 3,265,392
2013-10-31 2013-10-29 19.132 167,997 -2,333 0.02% 3,214,084
2013-10-23 2013-10-21 18.309 170,330 +3,500 0.02% 3,118,559
2013-10-22 2013-10-18 18.275 166,830 +2,333 0.02% 3,048,757
2013-10-11 2013-10-09 17.623 164,497 -2,333 0.02% 2,898,963
2013-09-26 2013-09-24 18.192 166,830 +1,754 0.02% 3,034,913
2013-09-13 2013-09-11 18.989 165,076 -17,315 0.02% 3,134,565
2013-09-12 2013-09-10 18.815 182,391 -11,544 0.02% 3,431,753
2013-09-11 2013-09-09 18.504 193,935 +20,779 0.02% 3,588,478
2013-09-09 2013-09-05 17.914 173,156 +8,080 0.02% 3,101,994
2013-09-06 2013-09-04 17.914 165,076 -5,772 0.02% 2,957,245
2013-08-29 2013-08-27 18.226 170,848 +2,309 0.02% 3,113,927
2013-08-27 2013-08-23 17.672 168,539 +1,155 0.02% 2,978,403
2013-08-26 2013-08-22 18.434 167,384 +1,154 0.02% 3,085,591
2013-08-20 2013-08-16 19.127 166,230 +1,154 0.02% 3,179,518
2013-08-09 2013-08-07 18.989 165,076 -3,463 0.02% 3,134,565
2013-08-07 2013-08-05 19.370 168,539 -1,154 0.02% 3,264,563
2013-08-06 2013-08-02 19.474 169,693 -2,309 0.02% 3,304,556
2013-07-09 2013-07-05 17.637 172,002 -5,772 0.02% 3,033,641
2013-06-25 2013-06-21 17.637 177,774 +2,309 0.02% 3,135,443
2013-06-13 2013-06-10 19.474 175,465 +4,617 0.02% 3,416,958
2013-06-11 2013-06-07 19.855 170,848 +1,155 0.02% 3,392,168
2013-06-07 2013-06-05 20.790 169,693 +1,154 0.02% 3,527,995
2013-06-05 2013-06-03 21.310 168,539 +2,309 0.02% 3,591,603
2013-05-20 2013-05-15 23.066 166,230 +1,918 0.02% 3,834,320
2013-05-16 2013-05-14 23.066 164,312 -1,141 0.02% 3,790,079
2013-05-14 2013-05-10 23.803 165,453 -9,129 0.02% 3,938,197
2013-05-13 2013-05-09 23.242 174,582 -1,141 0.02% 4,057,570
2013-05-07 2013-05-03 21.664 175,723 -1,141 0.02% 3,806,888
2013-05-03 2013-04-30 21.629 176,864 +1,141 0.02% 3,825,407
2013-04-26 2013-04-24 21.033 175,723 -1,141 0.02% 3,696,008
2013-04-25 2013-04-23 20.788 176,864 +3,424 0.02% 3,676,607
2013-04-23 2013-04-19 21.769 173,440 -5,706 0.02% 3,775,669
2013-04-22 2013-04-18 20.052 179,146 +1,141 0.02% 3,592,164
2013-04-18 2013-04-16 19.631 178,005 +5,706 0.02% 3,494,405
2013-04-16 2013-04-12 20.122 172,299 +5,705 0.02% 3,466,951
2013-04-15 2013-04-11 20.577 166,594 +1,141 0.02% 3,428,077
2013-04-10 2013-04-08 20.157 165,453 -1,141 0.02% 3,334,998
2013-04-03 2013-03-28 21.594 166,594 +1,141 0.02% 3,597,436
2013-04-02 2013-03-27 22.470 165,453 +10,269 0.02% 3,717,798
2013-03-28 2013-03-26 22.926 155,184 -1,141 0.02% 3,557,769
2013-03-27 2013-03-25 22.891 156,325 -5,705 0.02% 3,578,448
2013-03-25 2013-03-21 22.926 162,030 +1,141 0.02% 3,714,721
2013-03-22 2013-03-20 23.417 160,889 +5,705 0.02% 3,767,523
2013-03-15 2013-03-13 23.838 155,184 +1,141 0.02% 3,699,209
2013-03-12 2013-03-08 25.240 154,043 +1,142 0.02% 3,888,011
2013-03-04 2013-02-28 25.240 152,901 -2,283 0.02% 3,859,188
2013-02-28 2013-02-26 23.557 155,184 +1,141 0.02% 3,655,689
2013-02-06 2013-02-04 25.976 154,043 -5,705 0.02% 4,001,412
2013-01-31 2013-01-29 25.029 159,748 +5,705 0.02% 3,998,404
2013-01-30 2013-01-28 25.100 154,043 -1,141 0.02% 3,866,411
2013-01-24 2013-01-22 26.151 155,184 -6,846 0.02% 4,058,250
2013-01-21 2013-01-17 25.625 162,030 +1,141 0.02% 4,152,082
2013-01-17 2013-01-15 26.432 160,889 -1,141 0.02% 4,252,563
2013-01-15 2013-01-11 24.959 162,030 -5,705 0.02% 4,044,162
2013-01-14 2013-01-10 25.801 167,735 +5,705 0.02% 4,327,674
2013-01-10 2013-01-08 25.660 162,030 +6,846 0.02% 4,157,762
2013-01-04 2013-01-02 26.572 155,184 -10,269 0.02% 4,123,531
2013-01-03 2012-12-31 26.186 165,453 +5,705 0.02% 4,332,597
2012-12-21 2012-12-19 22.611 159,748 -17,116 0.02% 3,612,004
2012-12-18 2012-12-14 21.279 176,864 -1,141 0.02% 3,763,407
2012-12-07 2012-12-05 19.981 178,005 -4,564 0.02% 3,556,806
2012-11-27 2012-11-23 19.526 182,569 +4,564 0.02% 3,564,801
2012-11-21 2012-11-19 18.720 178,005 +1,141 0.02% 3,332,165
2012-11-06 2012-11-02 20.683 176,864 -1,141 0.02% 3,658,007
2012-11-05 2012-11-01 20.122 178,005 -4,564 0.02% 3,581,766
2012-10-31 2012-10-29 19.631 182,569 -1,141 0.02% 3,584,001
2012-10-26 2012-10-24 20.157 183,710 -5,705 0.02% 3,703,000
2012-10-25 2012-10-22 20.262 189,415 -2,282 0.02% 3,837,914
2012-10-24 2012-10-19 19.736 191,697 -14,834 0.02% 3,783,352
2012-10-22 2012-10-18 19.315 206,531 -1,141 0.02% 3,989,238
2012-10-19 2012-10-17 18.755 207,672 -1,141 0.02% 3,894,797
2012-10-18 2012-10-16 18.404 208,813 -1,141 0.02% 3,842,996
2012-10-09 2012-10-05 18.264 209,954 -1,141 0.02% 3,834,555
2012-09-25 2012-09-21 17.370 211,095 +1,141 0.02% 3,666,694
2012-09-20 2012-09-18 17.632 209,954 +2,282 0.02% 3,701,832
2012-09-17 2012-09-13 17.189 207,672 -3,386 0.02% 3,569,597
2012-09-05 2012-09-03 16.994 211,058 +3,386 0.02% 3,586,658
2012-09-03 2012-08-30 16.941 207,672 +2,257 0.02% 3,518,077
2012-08-30 2012-08-28 17.330 205,415 +2,257 0.02% 3,559,922
2012-08-29 2012-08-27 17.632 203,158 -2,257 0.02% 3,582,008
2012-08-27 2012-08-23 18.146 205,415 -1,129 0.02% 3,727,362
2012-08-17 2012-08-15 18.110 206,544 +1,129 0.02% 3,740,529
2012-08-15 2012-08-13 18.748 205,415 +1,129 0.02% 3,851,122
2012-08-01 2012-07-30 18.216 204,286 -1,129 0.02% 3,721,356
2012-07-30 2012-07-26 17.543 205,415 +2,257 0.02% 3,603,602
2012-07-27 2012-07-25 17.720 203,158 -2,257 0.02% 3,600,008
2012-07-13 2012-07-11 18.500 205,415 +2,257 0.02% 3,800,162
2012-07-11 2012-07-09 18.748 203,158 +1,129 0.02% 3,808,808
2012-07-10 2012-07-06 19.280 202,029 +5,643 0.02% 3,895,042
2012-07-09 2012-07-05 19.599 196,386 -2,257 0.02% 3,848,887
2012-07-05 2012-07-03 19.457 198,643 -4,515 0.02% 3,864,961
2012-07-04 2012-06-29 19.350 203,158 +2,258 0.02% 3,931,208
2012-06-26 2012-06-22 19.492 200,900 -1,129 0.02% 3,915,995
2012-06-22 2012-06-20 20.272 202,029 +5,643 0.02% 4,095,522
2012-06-20 2012-06-18 19.988 196,386 -2,257 0.02% 3,925,447
2012-06-19 2012-06-15 19.421 198,643 +5,643 0.02% 3,857,921
2012-06-12 2012-06-08 17.827 193,000 +2,258 0.02% 3,440,526
2012-06-11 2012-06-07 17.897 190,742 -12,416 0.02% 3,413,793
2012-06-06 2012-06-04 17.508 203,158 +1,129 0.02% 3,556,808
2012-05-30 2012-05-28 18.571 202,029 -2,257 0.02% 3,751,842
2012-05-29 2012-05-25 18.216 204,286 +2,257 0.02% 3,721,356
2012-05-25 2012-05-23 18.394 202,029 -1,129 0.02% 3,716,042
2012-05-18 2012-05-16 20.360 203,158 +8,766 0.02% 4,136,196
2012-05-17 2012-05-15 21.416 194,392 +1,099 0.02% 4,163,045
2012-05-15 2012-05-11 21.379 193,293 +2,196 0.02% 4,132,469
2012-05-14 2012-05-10 21.744 191,097 +5,491 0.02% 4,155,120
2012-05-11 2012-05-09 21.853 185,606 +1,099 0.02% 4,056,007
2012-05-10 2012-05-08 22.436 184,507 +1,098 0.02% 4,139,510
2012-05-09 2012-05-07 22.508 183,409 +8,786 0.02% 4,128,236
2012-05-04 2012-05-02 23.528 174,623 +2,196 0.02% 4,108,558
2012-04-12 2012-04-10 21.816 172,427 +2,197 0.02% 3,761,729
2012-04-10 2012-04-03 22.399 170,230 -2,197 0.02% 3,812,998
2012-04-03 2012-03-30 21.452 172,427 +2,197 0.02% 3,698,929
2012-03-29 2012-03-27 22.982 170,230 +2,196 0.02% 3,912,198
2012-03-15 2012-03-13 25.058 168,034 +6,590 0.02% 4,210,571
2012-03-13 2012-03-09 25.422 161,444 -5,491 0.02% 4,104,240
2012-03-08 2012-03-06 24.657 166,935 +5,491 0.02% 4,116,153
2012-02-22 2012-02-20 25.786 161,444 -2,197 0.02% 4,163,040
2012-02-13 2012-02-09 25.349 163,641 -8,786 0.02% 4,148,172
2012-02-10 2012-02-08 24.293 172,427 -5,491 0.02% 4,188,770
2012-02-08 2012-02-06 23.856 177,918 -1,098 0.02% 4,244,403
2012-01-30 2012-01-26 23.310 179,016 -5,491 0.02% 4,172,797
2012-01-27 2012-01-20 22.945 184,507 +5,491 0.02% 4,233,590
2012-01-26 2012-01-19 22.945 179,016 +6,589 0.02% 4,107,597
2012-01-04 2011-12-30 22.144 172,427 -1,098 0.02% 3,818,249
2011-12-05 2011-12-01 21.926 173,525 -2,196 0.02% 3,804,643
2011-11-30 2011-11-28 20.105 175,721 -1,099 0.02% 3,532,793
2011-11-18 2011-11-16 21.343 176,820 -3,294 0.02% 3,773,848
2011-11-17 2011-11-15 21.671 180,114 +1,098 0.02% 3,903,191
2011-11-16 2011-11-14 21.598 179,016 -9,884 0.02% 3,866,357
2011-11-14 2011-11-10 20.542 188,900 +2,196 0.02% 3,880,310
2011-11-08 2011-11-04 21.926 186,704 -3,295 0.02% 4,093,601
2011-11-01 2011-10-28 20.906 189,999 -1,098 0.02% 3,972,086
2011-10-31 2011-10-27 20.687 191,097 +8,786 0.02% 3,953,280
2011-10-28 2011-10-26 19.558 182,311 -1,098 0.02% 3,565,682
2011-10-25 2011-10-21 17.355 183,409 +1,098 0.02% 3,183,017
2011-10-21 2011-10-19 18.174 182,311 +2,197 0.02% 3,313,362
2011-10-19 2011-10-17 19.886 180,114 -1,099 0.02% 3,581,752
2011-10-17 2011-10-13 19.813 181,213 -1,098 0.02% 3,590,407
2011-10-14 2011-10-12 18.320 182,311 -1,098 0.02% 3,339,922
2011-10-13 2011-10-11 17.100 183,409 -1,098 0.02% 3,136,257
2011-10-11 2011-10-07 15.515 184,507 +1,098 0.02% 2,862,713
2011-09-22 2011-09-20 18.633 183,409 +4,882 0.02% 3,417,370
2011-09-14 2011-09-09 20.185 178,527 -1,082 0.02% 3,603,606
2011-09-07 2011-09-05 19.779 179,609 +1,082 0.02% 3,552,406
2011-09-01 2011-08-30 20.740 178,527 -2,164 0.02% 3,702,606
2011-08-26 2011-08-24 19.963 180,691 +3,246 0.02% 3,607,207
2011-08-25 2011-08-23 20.518 177,445 +2,164 0.02% 3,640,806
2011-08-19 2011-08-17 22.551 175,281 +2,164 0.02% 3,952,805
2011-07-25 2011-07-21 26.137 173,117 +1,082 0.02% 4,524,805
2011-07-18 2011-07-14 27.025 172,035 -2,164 0.02% 4,649,165
2011-07-07 2011-07-05 28.281 174,199 +2,164 0.02% 4,926,606
2011-07-05 2011-06-30 27.468 172,035 -1,082 0.02% 4,725,485
2011-06-29 2011-06-27 27.320 173,117 +5,410 0.02% 4,729,606
2011-06-27 2011-06-23 25.583 167,707 +1,082 0.02% 4,290,403
2011-06-21 2011-06-17 26.655 166,625 -2,164 0.02% 4,441,362
2011-06-20 2011-06-16 27.616 168,789 +1,082 0.02% 4,661,283
2011-06-09 2011-06-07 28.503 167,707 +1,082 0.02% 4,780,203
2011-06-08 2011-06-03 28.836 166,625 +1,082 0.02% 4,804,802
2011-05-27 2011-05-25 28.540 165,543 +5,410 0.02% 4,724,642
2011-05-25 2011-05-23 28.873 160,133 +1,082 0.02% 4,623,519
2011-05-20 2011-05-18 30.721 159,051 +2,164 0.02% 4,886,278
2011-05-19 2011-05-17 30.167 156,887 +5,410 0.02% 4,732,797
2011-05-16 2011-05-12 30.204 151,477 +1,082 0.02% 4,575,194
2011-05-13 2011-05-11 30.426 150,395 +2,164 0.02% 4,575,873
2011-05-11 2011-05-06 32.179 148,231 +2,628 0.02% 4,769,966
2011-05-06 2011-05-04 31.389 145,603 +1,063 0.02% 4,570,319
2011-05-05 2011-05-03 32.104 144,540 +1,063 0.02% 4,640,312
2011-05-03 2011-04-28 32.781 143,477 +2,125 0.02% 4,703,385
2011-04-28 2011-04-26 33.722 141,352 +1,063 0.02% 4,766,725
2011-04-26 2011-04-20 34.061 140,289 -5,314 0.02% 4,778,398
2011-04-08 2011-04-06 34.814 145,603 -3,188 0.02% 5,068,998
2011-04-07 2011-04-04 34.325 148,791 -7,440 0.02% 5,107,185
2011-03-25 2011-03-23 32.819 156,231 -1,063 0.02% 5,127,360
2011-03-24 2011-03-22 32.781 157,294 -1,063 0.02% 5,156,327
2011-03-23 2011-03-21 31.841 158,357 -5,314 0.02% 5,042,173
2011-03-21 2011-03-17 31.577 163,671 +5,314 0.02% 5,168,253
2011-03-17 2011-03-15 31.389 158,357 +1,063 0.02% 4,970,653
2011-03-08 2011-03-04 32.556 157,294 -9,565 0.02% 5,120,807
2011-03-03 2011-03-01 31.803 166,859 -5,314 0.02% 5,306,601
2011-02-25 2011-02-23 29.620 172,173 +1,063 0.02% 5,099,762
2011-02-24 2011-02-22 30.109 171,110 +1,063 0.02% 5,151,996
2011-02-23 2011-02-21 31.238 170,047 +3,188 0.02% 5,311,989
2011-02-16 2011-02-14 30.824 166,859 -2,126 0.02% 5,143,321
2011-02-15 2011-02-11 29.357 168,985 +1,063 0.02% 4,960,813
2011-02-11 2011-02-09 30.072 167,922 +1,063 0.02% 5,049,687
2011-02-07 2011-01-31 30.486 166,859 +6,377 0.02% 5,086,801
2011-01-28 2011-01-26 31.991 160,482 +2,125 0.02% 5,133,994
2011-01-27 2011-01-25 31.615 158,357 +1,063 0.02% 5,006,413
2011-01-25 2011-01-21 32.330 157,294 -5,314 0.02% 5,085,286
2011-01-24 2011-01-20 32.669 162,608 +1,063 0.02% 5,312,167
2011-01-20 2011-01-18 33.346 161,545 -5,314 0.02% 5,386,881
2011-01-19 2011-01-17 32.631 166,859 +1,063 0.02% 5,444,761
2011-01-18 2011-01-14 33.271 165,796 +8,502 0.02% 5,516,154
2011-01-17 2011-01-13 33.685 157,294 +10,628 0.02% 5,298,407
2011-01-14 2011-01-12 34.023 146,666 -1,063 0.02% 4,990,085
2011-01-12 2011-01-10 33.722 147,729 -2,125 0.02% 4,981,772
2011-01-07 2011-01-05 34.136 149,854 +1,063 0.02% 5,115,472
2011-01-05 2011-01-03 34.061 148,791 -1,063 0.02% 5,067,985
2011-01-04 2010-12-31 33.045 149,854 +2,125 0.02% 4,951,912
2010-12-29 2010-12-24 32.706 147,729 -3,188 0.02% 4,831,652
2010-12-21 2010-12-17 32.480 150,917 +3,188 0.02% 4,901,839
2010-12-20 2010-12-16 32.179 147,729 +3,189 0.02% 4,753,812
2010-12-17 2010-12-15 33.308 144,540 +3,188 0.02% 4,814,392
2010-12-15 2010-12-13 33.798 141,352 +1,063 0.02% 4,777,365
2010-12-14 2010-12-10 33.308 140,289 +2,126 0.02% 4,672,798
2010-12-13 2010-12-09 34.174 138,163 +1,062 0.02% 4,721,584
2010-12-10 2010-12-08 34.212 137,101 +4,252 0.01% 4,690,451
2010-12-06 2010-12-02 35.830 132,849 -4,252 0.01% 4,759,982
2010-12-02 2010-11-30 34.174 137,101 +3,189 0.01% 4,685,291
2010-11-30 2010-11-26 34.927 133,912 -6,377 0.01% 4,677,110
2010-11-26 2010-11-24 34.437 140,289 +4,251 0.02% 4,831,198
2010-11-25 2010-11-23 34.626 136,038 +7,440 0.01% 4,710,404
2010-11-24 2010-11-22 35.567 128,598 +1,062 0.01% 4,573,789
2010-11-23 2010-11-19 36.282 127,536 -10,627 0.01% 4,627,218
2010-11-22 2010-11-18 35.905 138,163 +10,627 0.02% 4,960,783
2010-11-16 2010-11-12 37.825 127,536 +1,063 0.01% 4,824,018
2010-11-10 2010-11-08 40.836 126,473 +10,628 0.01% 5,164,612
2010-11-09 2010-11-05 40.365 115,845 -1,063 0.01% 4,676,110
2010-11-08 2010-11-04 40.271 116,908 -6,376 0.01% 4,708,018
2010-11-05 2010-11-03 40.648 123,284 -3,189 0.01% 5,011,187
2010-11-04 2010-11-02 39.895 126,473 -1,063 0.01% 5,045,611
2010-10-27 2010-10-25 40.271 127,536 -2,125 0.01% 5,136,020
2010-10-25 2010-10-21 39.424 129,661 -5,314 0.01% 5,111,796
2010-10-22 2010-10-20 39.801 134,975 +6,377 0.01% 5,372,097
2010-10-21 2010-10-19 40.177 128,598 -2,126 0.01% 5,166,688
2010-10-20 2010-10-18 41.212 130,724 -2,125 0.01% 5,387,404
2010-10-19 2010-10-15 40.459 132,849 -18,068 0.01% 5,374,980
2010-10-18 2010-10-14 38.295 150,917 -1,063 0.02% 5,779,399
2010-10-14 2010-10-12 36.846 151,980 -2,125 0.02% 5,599,887
2010-10-13 2010-10-11 37.110 154,105 -18,068 0.02% 5,718,785
2010-10-11 2010-10-07 35.228 172,173 +2,126 0.02% 6,065,282
2010-10-08 2010-10-06 35.341 170,047 +8,502 0.02% 6,009,588
2010-10-07 2010-10-05 36.470 161,545 -2,126 0.02% 5,891,521
2010-10-04 2010-09-29 35.002 163,671 -21,255 0.02% 5,728,815
2010-09-29 2010-09-27 35.378 184,926 -6,377 0.02% 6,542,383
2010-09-28 2010-09-24 34.588 191,303 +5,314 0.02% 6,616,791
2010-09-22 2010-09-20 35.476 185,989 +1,298 0.02% 6,598,056
2010-09-15 2010-09-13 35.627 184,691 +2,111 0.02% 6,580,009
2010-09-08 2010-09-06 35.362 182,580 -2,111 0.02% 6,456,360
2010-09-07 2010-09-03 34.490 184,691 +1,056 0.02% 6,370,008
2010-09-01 2010-08-30 33.050 183,635 +1,055 0.02% 6,069,107
2010-08-27 2010-08-25 34.187 182,580 +2,111 0.02% 6,241,840
2010-08-26 2010-08-24 34.376 180,469 +1,055 0.02% 6,203,871
2010-08-25 2010-08-23 35.134 179,414 -3,166 0.02% 6,303,604
2010-08-24 2010-08-20 35.551 182,580 -1,055 0.02% 6,490,960
2010-08-23 2010-08-19 36.120 183,635 -1,056 0.02% 6,632,866
2010-08-19 2010-08-17 35.551 184,691 +2,111 0.02% 6,566,008
2010-08-17 2010-08-13 36.537 182,580 -2,111 0.02% 6,670,880
2010-08-13 2010-08-11 36.120 184,691 +5,277 0.02% 6,671,009
2010-08-11 2010-08-09 37.333 179,414 +11,609 0.02% 6,698,004
2010-08-10 2010-08-06 37.219 167,805 +2,111 0.02% 6,245,529
2010-08-06 2010-08-04 38.470 165,694 +1,055 0.02% 6,374,200
2010-08-05 2010-08-03 39.038 164,639 +2,111 0.02% 6,427,215
2010-08-04 2010-08-02 39.322 162,528 +4,222 0.02% 6,391,005
2010-08-03 2010-07-30 38.375 158,306 +5,277 0.02% 6,074,986
2010-07-27 2010-07-23 37.825 153,029 -2,111 0.02% 5,788,382
2010-07-23 2010-07-21 36.423 155,140 -2,111 0.02% 5,650,671
2010-07-22 2010-07-20 35.855 157,251 +1,055 0.02% 5,638,160
2010-07-16 2010-07-14 35.665 156,196 -1,055 0.02% 5,570,734
2010-07-15 2010-07-13 35.741 157,251 +1,055 0.02% 5,620,280
2010-07-14 2010-07-12 35.627 156,196 -1,055 0.02% 5,564,814
2010-07-13 2010-07-09 35.134 157,251 -3,166 0.02% 5,524,920
2010-07-06 2010-07-02 32.974 160,417 +1,055 0.02% 5,289,596
2010-07-05 2010-06-30 34.035 159,362 +2,111 0.02% 5,423,929
2010-07-02 2010-06-29 33.846 157,251 +2,111 0.02% 5,322,280
2010-06-24 2010-06-22 36.006 155,140 -4,222 0.02% 5,585,991
2010-06-23 2010-06-21 35.400 159,362 -3,166 0.02% 5,641,369
2010-06-22 2010-06-18 33.846 162,528 -1,055 0.02% 5,500,884
2010-06-14 2010-06-10 32.216 163,583 -5,277 0.02% 5,269,992
2010-06-11 2010-06-09 31.837 168,860 +2,111 0.02% 5,375,996
2010-06-09 2010-06-07 31.799 166,749 +5,277 0.02% 5,302,468
2010-06-08 2010-06-04 33.277 161,472 -1,056 0.02% 5,373,344
2010-06-07 2010-06-03 32.481 162,528 -5,277 0.02% 5,279,124
2010-06-04 2010-06-02 31.951 167,805 +3,166 0.02% 5,361,488
2010-06-03 2010-06-01 32.595 164,639 -2,110 0.02% 5,366,412
2010-06-01 2010-05-28 32.519 166,749 +4,221 0.02% 5,422,548
2010-05-28 2010-05-26 30.510 162,528 -3,166 0.02% 4,958,804
2010-05-25 2010-05-20 32.064 165,694 +1,055 0.02% 5,312,880
2010-05-24 2010-05-19 32.898 164,639 +1,056 0.02% 5,416,332
2010-05-14 2010-05-12 33.884 163,583 +1,055 0.02% 5,542,792
2010-05-12 2010-05-10 35.059 162,528 -1,055 0.02% 5,698,005
2010-05-11 2010-05-07 33.770 163,583 +1,055 0.02% 5,524,192
2010-05-10 2010-05-06 33.088 162,528 +7,388 0.02% 5,377,684
2010-05-06 2010-05-04 36.174 155,140 +1,693 0.02% 5,611,978
2010-05-04 2010-04-30 37.553 153,447 +1,044 0.02% 5,762,416
2010-04-30 2010-04-28 36.863 152,403 +5,220 0.02% 5,618,091
2010-04-28 2010-04-26 38.090 147,183 -4,176 0.02% 5,606,143
2010-04-21 2010-04-19 38.511 151,359 -5,219 0.02% 5,829,005
2010-04-19 2010-04-15 41.481 156,578 -3,132 0.02% 6,494,995
2010-04-16 2010-04-14 41.768 159,710 -3,131 0.02% 6,670,813
2010-04-15 2010-04-13 40.427 162,841 +2,087 0.02% 6,583,190
2010-04-14 2010-04-12 39.948 160,754 +1,044 0.02% 6,421,818
2010-04-12 2010-04-08 41.002 159,710 +12,527 0.02% 6,548,413
2010-04-08 2010-04-01 41.002 147,183 -5,220 0.02% 6,034,782
2010-04-07 2010-03-31 39.852 152,403 -2,087 0.02% 6,073,611
2010-04-01 2010-03-30 39.565 154,490 -5,220 0.02% 6,112,383
2010-03-31 2010-03-29 40.619 159,710 -2,087 0.02% 6,487,212
2010-03-30 2010-03-26 37.706 161,797 -1,044 0.02% 6,100,785
2010-03-25 2010-03-23 37.438 162,841 -5,220 0.02% 6,096,470
2010-03-16 2010-03-12 37.936 168,061 -9,394 0.02% 6,375,618
2010-03-15 2010-03-11 37.630 177,455 +5,219 0.02% 6,677,592
2010-03-10 2010-03-08 37.553 172,236 -11,482 0.02% 6,468,002
2010-03-09 2010-03-05 36.289 183,718 +7,307 0.02% 6,666,868
2010-03-08 2010-03-04 36.097 176,411 -3,132 0.02% 6,367,907
2010-03-05 2010-03-03 37.323 179,543 -2,088 0.02% 6,701,123
2010-03-04 2010-03-02 36.365 181,631 +7,307 0.02% 6,605,053
2010-03-03 2010-03-01 36.748 174,324 +11,483 0.02% 6,406,133
2010-03-01 2010-02-25 35.944 162,841 -2,088 0.02% 5,853,111
2010-02-26 2010-02-24 36.174 164,929 +1,044 0.02% 5,966,081
2010-02-24 2010-02-22 35.407 163,885 -1,044 0.02% 5,802,716
2010-02-17 2010-02-11 34.411 164,929 -2,088 0.02% 5,675,361
2010-02-11 2010-02-09 33.338 167,017 +1,044 0.02% 5,568,011
2010-02-10 2010-02-08 33.261 165,973 +6,263 0.02% 5,520,486
2010-02-09 2010-02-05 34.488 159,710 +1,044 0.02% 5,508,011
2010-02-05 2010-02-03 37.017 158,666 +1,044 0.02% 5,873,286
2010-02-04 2010-02-02 35.637 157,622 -52,193 0.02% 5,617,201
2010-01-29 2010-01-27 34.871 209,815 +52,193 0.03% 7,316,411
2010-01-27 2010-01-25 38.281 157,622 -57,412 0.02% 6,033,961
2010-01-26 2010-01-22 37.706 215,034 +53,237 0.03% 8,108,161
2010-01-25 2010-01-21 38.799 161,797 +4,175 0.02% 6,277,484
2010-01-22 2010-01-20 41.193 157,622 -2,088 0.02% 6,493,001
2010-01-21 2010-01-19 42.535 159,710 -2,087 0.02% 6,793,213
2010-01-19 2010-01-15 42.630 161,797 -1,044 0.02% 6,897,483
2010-01-18 2010-01-14 41.960 162,841 -5,220 0.02% 6,832,789
2010-01-15 2010-01-13 41.577 168,061 +8,351 0.02% 6,987,420
2010-01-13 2010-01-11 43.014 159,710 -9,394 0.02% 6,869,713
2010-01-11 2010-01-07 38.607 169,104 -1,044 0.02% 6,528,585
2010-01-08 2010-01-06 39.948 170,148 -6,263 0.02% 6,797,091
2010-01-07 2010-01-05 38.320 176,411 -215,034 0.02% 6,759,986
2010-01-06 2010-01-04 36.633 391,445 -45,930 0.05% 14,339,988
2010-01-05 2009-12-31 36.787 437,375 +263,051 0.05% 16,089,603
2009-12-29 2009-12-24 32.802 174,324 -1,044 0.02% 5,718,091
2009-12-23 2009-12-21 31.844 175,368 +1,044 0.02% 5,584,336
2009-12-21 2009-12-17 32.878 174,324 +2,088 0.02% 5,731,451
2009-12-17 2009-12-15 34.143 172,236 +1,044 0.02% 5,880,602
2009-12-16 2009-12-14 34.717 171,192 +1,044 0.02% 5,943,357
2009-12-15 2009-12-11 35.024 170,148 +1,044 0.02% 5,959,272
2009-12-14 2009-12-10 34.832 169,104 +2,087 0.02% 5,890,307
2009-12-09 2009-12-07 37.591 167,017 +5,220 0.02% 6,278,412
2009-12-08 2009-12-04 37.553 161,797 -1,044 0.02% 6,075,985
2009-12-07 2009-12-03 37.553 162,841 -1,044 0.02% 6,115,190
2009-12-01 2009-11-27 34.679 163,885 +3,131 0.02% 5,683,396
2009-11-30 2009-11-26 36.020 160,754 -2,087 0.02% 5,790,416
2009-11-20 2009-11-18 38.511 162,841 -3,132 0.02% 6,271,190
2009-11-19 2009-11-17 38.894 165,973 +3,132 0.02% 6,455,407
2009-11-18 2009-11-16 40.140 162,841 -9,395 0.02% 6,536,390
2009-11-13 2009-11-11 37.400 172,236 -2,088 0.02% 6,441,602
2009-11-12 2009-11-10 37.438 174,324 -3,131 0.02% 6,526,373
2009-11-11 2009-11-09 36.748 177,455 -10,439 0.02% 6,521,192
2009-11-10 2009-11-06 34.909 187,894 +1,044 0.02% 6,559,208
2009-11-09 2009-11-05 35.024 186,850 +7,307 0.02% 6,544,243
2009-11-04 2009-11-02 35.675 179,543 +6,263 0.02% 6,405,283
2009-11-03 2009-10-30 35.790 173,280 -3,131 0.02% 6,201,767
2009-11-02 2009-10-29 35.216 176,411 +9,394 0.02% 6,212,427
2009-10-29 2009-10-27 37.706 167,017 +1,044 0.02% 6,297,612
2009-10-28 2009-10-23 38.128 165,973 -7,307 0.02% 6,328,207
2009-10-27 2009-10-22 38.013 173,280 -10,438 0.02% 6,586,888
2009-10-22 2009-10-20 37.860 183,718 -22,965 0.02% 6,955,507
2009-10-19 2009-10-15 36.442 206,683 +9,395 0.02% 7,531,915
2009-10-16 2009-10-14 36.365 197,288 -8,351 0.02% 7,174,424
2009-10-15 2009-10-13 34.871 205,639 -5,220 0.02% 7,170,790
2009-10-14 2009-10-12 34.947 210,859 +12,527 0.03% 7,368,976
2009-10-13 2009-10-09 35.982 198,332 +10,438 0.02% 7,136,389
2009-10-12 2009-10-08 36.787 187,894 -3,131 0.02% 6,912,009
2009-10-09 2009-10-07 35.675 191,025 -7,307 0.02% 6,814,909
2009-10-08 2009-10-06 34.679 198,332 +2,087 0.02% 6,877,990
2009-10-06 2009-10-02 32.840 196,245 +3,132 0.02% 6,444,653
2009-10-02 2009-09-29 34.526 193,113 +2,088 0.02% 6,667,399
2009-09-30 2009-09-28 33.683 191,025 +5,219 0.02% 6,434,269
2009-09-28 2009-09-24 35.139 185,806 +10,438 0.02% 6,529,038
2009-09-25 2009-09-23 35.905 175,368 +2,088 0.02% 6,296,658
2009-09-23 2009-09-21 37.084 173,280 +6,742 0.02% 6,425,974
2009-09-22 2009-09-18 37.355 166,538 +10,344 0.02% 6,221,031
2009-09-17 2009-09-15 38.012 156,194 -5,172 0.02% 5,937,310
2009-09-16 2009-09-14 38.766 161,366 -1,035 0.02% 6,255,591
2009-09-15 2009-09-11 38.515 162,401 +3,104 0.02% 6,254,894
2009-09-11 2009-09-09 38.670 159,297 +1,034 0.02% 6,159,983
2009-09-10 2009-09-08 39.347 158,263 +9,310 0.02% 6,227,098
2009-09-09 2009-09-07 38.960 148,953 +11,378 0.02% 5,803,182
2009-09-08 2009-09-04 40.217 137,575 -10,344 0.02% 5,532,797
2009-09-07 2009-09-03 37.316 147,919 -4,138 0.02% 5,519,798
2009-09-03 2009-09-01 35.499 152,057 +6,207 0.02% 5,397,852
2009-09-02 2009-08-31 35.306 145,850 +3,103 0.02% 5,149,311
2009-09-01 2009-08-28 37.084 142,747 +1,034 0.02% 5,293,678
2009-08-31 2009-08-27 37.626 141,713 -4,137 0.02% 5,332,053
2009-08-28 2009-08-26 38.360 145,850 -97,234 0.02% 5,594,870
2009-08-26 2009-08-24 40.410 243,084 +51,720 0.03% 9,823,009
2009-08-25 2009-08-21 39.830 191,364 -51,720 0.02% 7,622,007
2009-08-24 2009-08-20 39.637 243,084 +51,720 0.03% 9,635,009
2009-08-21 2009-08-19 36.582 191,364 -10,344 0.02% 7,000,407
2009-08-20 2009-08-18 39.540 201,708 -50,685 0.02% 7,975,508
2009-08-19 2009-08-17 42.150 252,393 +7,240 0.03% 10,638,385
2009-08-17 2009-08-13 44.664 245,153 -3,103 0.03% 10,949,419
2009-08-14 2009-08-12 42.440 248,256 +55,858 0.03% 10,536,010
2009-08-13 2009-08-11 44.374 192,398 +5,172 0.02% 8,537,390
2009-08-12 2009-08-10 45.244 187,226 +51,720 0.02% 8,470,790
2009-08-11 2009-08-07 43.890 135,506 +6,206 0.02% 5,947,388
2009-08-07 2009-08-05 43.987 129,300 +1,035 0.02% 5,687,505
2009-08-06 2009-08-04 45.437 128,265 +6,206 0.02% 5,827,978
2009-08-05 2009-08-03 47.757 122,059 +3,103 0.01% 5,829,196
2009-08-03 2009-07-30 46.790 118,956 +2,069 0.01% 5,566,005
2009-07-31 2009-07-29 48.144 116,887 -11,378 0.01% 5,627,396
2009-07-29 2009-07-27 48.531 128,265 +8,275 0.02% 6,224,777
2009-07-28 2009-07-24 43.600 119,990 -3,103 0.01% 5,231,588
2009-07-27 2009-07-23 43.407 123,093 -6,207 0.01% 5,343,079
2009-07-24 2009-07-22 40.217 129,300 -2,069 0.02% 5,200,005
2009-07-22 2009-07-20 40.313 131,369 -13,447 0.02% 5,295,913
2009-07-21 2009-07-17 37.355 144,816 -1,034 0.02% 5,409,605
2009-07-20 2009-07-16 36.234 145,850 +8,275 0.02% 5,284,671
2009-07-17 2009-07-15 36.891 137,575 -3,103 0.02% 5,075,277
2009-07-16 2009-07-14 34.803 140,678 -1,035 0.02% 4,895,991
2009-07-15 2009-07-13 34.184 141,713 +3,104 0.02% 4,844,331
2009-07-09 2009-07-07 35.576 138,609 +2,068 0.02% 4,931,183
2009-07-07 2009-07-03 35.808 136,541 +2,069 0.02% 4,889,292
2009-07-06 2009-07-02 36.582 134,472 -18,619 0.02% 4,919,205
2009-07-02 2009-06-29 37.510 153,091 -4,138 0.02% 5,742,398
2009-06-30 2009-06-26 36.311 157,229 -12,412 0.02% 5,709,133
2009-06-29 2009-06-25 35.770 169,641 +6,206 0.02% 6,067,984
2009-06-25 2009-06-23 36.698 163,435 +5,172 0.02% 5,997,678
2009-06-24 2009-06-22 38.438 158,263 +3,103 0.02% 6,083,278
2009-06-23 2009-06-19 37.703 155,160 -7,241 0.02% 5,850,006
2009-06-22 2009-06-18 36.659 162,401 -1,034 0.02% 5,953,453
2009-06-18 2009-06-16 34.764 163,435 -1,034 0.02% 5,681,679
2009-06-15 2009-06-11 36.156 164,469 -9,310 0.02% 5,946,584
2009-06-11 2009-06-09 33.449 173,779 -1,034 0.02% 5,812,799
2009-06-09 2009-06-05 34.841 174,813 -1,035 0.02% 6,090,745
2009-06-05 2009-06-03 35.538 175,848 +1,035 0.02% 6,249,206
2009-06-04 2009-06-02 34.880 174,813 +16,550 0.02% 6,097,505
2009-06-03 2009-06-01 36.736 158,263 -3,103 0.02% 5,813,998
2009-06-01 2009-05-27 35.074 161,366 -62,064 0.02% 5,659,671
2009-05-21 2009-05-19 34.145 223,430 +12,413 0.03% 7,629,114
2009-05-20 2009-05-18 33.875 211,017 -2,069 0.03% 7,148,147
2009-05-14 2009-05-12 33.372 213,086 -2,069 0.03% 7,111,113
2009-05-13 2009-05-11 31.323 215,155 +1,034 0.03% 6,739,200
2009-05-11 2009-05-07 32.908 214,121 -2,068 0.03% 7,046,293
2009-05-08 2009-05-06 33.179 216,189 -18,620 0.03% 7,172,867
2009-05-07 2009-05-05 31.363 234,809 +5,172 0.03% 7,364,302
2009-05-06 2009-05-04 30.973 229,637 -1,368 0.03% 7,112,626
2009-05-05 2009-04-30 29.610 231,005 -7,187 0.03% 6,839,998
2009-05-04 2009-04-29 28.441 238,192 -5,133 0.03% 6,774,403
2009-04-30 2009-04-28 27.194 243,325 +2,053 0.03% 6,617,031
2009-04-29 2009-04-27 27.545 241,272 -2,053 0.03% 6,645,801
2009-04-28 2009-04-24 27.895 243,325 -7,187 0.03% 6,787,671
2009-04-27 2009-04-23 28.324 250,512 +17,454 0.03% 7,095,515
2009-04-23 2009-04-21 29.220 233,058 +2,053 0.03% 6,809,987
2009-04-22 2009-04-20 30.077 231,005 -10,267 0.03% 6,947,998
2009-04-21 2009-04-17 29.025 241,272 +1,027 0.03% 7,003,001
2009-04-20 2009-04-16 30.155 240,245 +4,106 0.03% 7,244,632
2009-04-16 2009-04-14 28.908 236,139 -2,053 0.03% 6,826,414
2009-04-09 2009-04-07 26.999 238,192 -1,027 0.03% 6,431,043
2009-04-07 2009-04-03 27.155 239,219 +1,027 0.03% 6,496,051
2009-03-31 2009-03-27 23.688 238,192 -4,107 0.03% 5,642,243
2009-03-27 2009-03-25 22.948 242,299 -1,026 0.03% 5,560,168
2009-03-26 2009-03-24 23.298 243,325 -1,027 0.03% 5,669,032
2009-03-23 2009-03-19 21.740 244,352 -6,160 0.03% 5,312,159
2009-03-20 2009-03-18 20.649 250,512 -1,027 0.03% 5,172,797
2009-03-11 2009-03-09 17.337 251,539 -2,053 0.03% 4,361,003
2009-02-23 2009-02-19 19.305 253,592 +1,026 0.03% 4,895,536
2009-02-19 2009-02-17 19.285 252,566 -5,133 0.03% 4,870,809
2009-02-16 2009-02-12 19.071 257,699 -5,133 0.03% 4,914,580
2009-02-12 2009-02-10 19.753 262,832 +2,053 0.03% 5,191,671
2009-02-09 2009-02-05 18.409 260,779 -1,027 0.03% 4,800,599
2009-02-06 2009-02-04 17.396 261,806 -4,107 0.03% 4,554,304
2009-02-05 2009-02-03 16.772 265,913 -4,106 0.03% 4,459,988
2009-02-04 2009-02-02 16.246 270,019 +4,106 0.03% 4,386,836
2009-01-29 2009-01-22 15.818 265,913 -1,026 0.03% 4,206,168
2009-01-21 2009-01-19 17.142 266,939 -3,080 0.03% 4,575,997
2009-01-20 2009-01-16 16.889 270,019 +4,106 0.03% 4,560,416
2009-01-15 2009-01-13 17.571 265,913 +4,107 0.03% 4,672,369
2009-01-09 2009-01-07 20.532 261,806 -1,026 0.03% 5,375,405
2009-01-08 2009-01-06 21.038 262,832 -7,187 0.03% 5,529,591
2009-01-07 2009-01-05 19.441 270,019 -5,134 0.03% 5,249,475
2008-12-23 2008-12-19 20.649 275,153 -2,053 0.03% 5,681,606
2008-12-22 2008-12-18 20.844 277,206 +1,027 0.03% 5,777,998
2008-12-19 2008-12-17 20.026 276,179 +2,053 0.03% 5,530,632
2008-12-18 2008-12-16 19.402 274,126 +1,027 0.03% 5,318,640
2008-12-15 2008-12-11 20.298 273,099 -5,134 0.03% 5,543,433
2008-12-12 2008-12-10 20.493 278,233 -10,267 0.03% 5,701,845
2008-12-11 2008-12-09 19.110 288,500 +2,054 0.04% 5,513,226
2008-12-10 2008-12-08 19.090 286,446 -14,374 0.04% 5,468,395
2008-12-08 2008-12-04 16.461 300,820 +5,134 0.04% 4,951,701
2008-12-04 2008-12-02 15.506 295,686 -1,027 0.04% 4,584,952
2008-12-02 2008-11-28 15.272 296,713 +3,080 0.04% 4,531,517
2008-11-19 2008-11-17 16.305 293,633 +4,107 0.04% 4,787,638
2008-11-18 2008-11-14 16.675 289,526 -3,080 0.04% 4,827,834
2008-11-17 2008-11-13 15.974 292,606 +3,080 0.04% 4,673,993
2008-11-14 2008-11-12 17.104 289,526 -3,080 0.04% 4,951,914
2008-11-13 2008-11-11 16.987 292,606 +3,080 0.04% 4,970,393
2008-11-10 2008-11-06 14.357 289,526 -25,668 0.04% 4,156,675
2008-11-07 2008-11-05 15.545 315,194 +5,134 0.04% 4,899,726
2008-11-06 2008-11-04 13.792 310,060 -1,027 0.04% 4,276,318
2008-11-04 2008-10-31 13.480 311,087 -3,080 0.04% 4,193,522
2008-11-03 2008-10-30 12.779 314,167 -5,133 0.04% 4,014,721
2008-10-31 2008-10-29 11.045 319,300 +1,026 0.04% 3,526,736
2008-10-29 2008-10-27 11.688 318,274 -3,080 0.04% 3,720,004
2008-10-28 2008-10-24 12.857 321,354 +3,080 0.04% 4,131,604
2008-10-27 2008-10-23 13.948 318,274 -2,053 0.04% 4,439,205
2008-10-24 2008-10-22 14.805 320,327 +2,053 0.04% 4,742,400
2008-10-23 2008-10-21 15.350 318,274 +3,080 0.04% 4,885,605
2008-10-21 2008-10-17 15.194 315,194 +10,267 0.04% 4,789,206
2008-10-20 2008-10-16 15.350 304,927 +1,027 0.04% 4,680,725
2008-10-16 2008-10-14 17.571 303,900 +33,881 0.04% 5,339,840
2008-10-15 2008-10-13 18.701 270,019 -1,027 0.03% 5,049,595
2008-10-14 2008-10-10 16.753 271,046 +1,027 0.03% 4,540,801
2008-10-13 2008-10-09 19.870 270,019 +5,133 0.03% 5,365,195
2008-10-09 2008-10-06 22.207 264,886 +3,080 0.03% 5,882,404
2008-10-08 2008-10-03 23.922 261,806 +19,507 0.03% 6,262,806
2008-10-06 2008-10-02 24.428 242,299 -5,133 0.03% 5,918,889
2008-10-03 2008-09-30 23.415 247,432 +5,133 0.03% 5,793,638
2008-09-30 2008-09-26 23.922 242,299 -11,293 0.03% 5,796,168
2008-09-29 2008-09-25 23.220 253,592 +12,320 0.03% 5,888,475
2008-09-25 2008-09-23 21.038 241,272 +1,027 0.03% 5,076,001
2008-09-24 2008-09-22 23.688 240,245 -2,054 0.03% 5,690,874
2008-09-23 2008-09-19 21.233 242,299 -8,213 0.03% 5,144,807
2008-09-22 2008-09-18 18.157 250,512 +1,027 0.03% 4,548,498
2008-09-19 2008-09-17 18.432 249,485 -2,929 0.03% 4,598,485
2008-09-08 2008-09-04 25.349 252,414 +7,124 0.03% 6,398,389
2008-09-05 2008-09-03 26.999 245,290 +5,089 0.03% 6,622,685
2008-09-04 2008-09-02 27.589 240,201 +1,018 0.03% 6,626,885
2008-09-02 2008-08-29 27.903 239,183 -11,196 0.03% 6,673,999
2008-08-29 2008-08-27 25.938 250,379 -13,231 0.03% 6,494,404
2008-08-28 2008-08-26 25.152 263,610 +10,178 0.03% 6,630,394
2008-08-26 2008-08-21 26.135 253,432 -1,018 0.03% 6,623,394
2008-08-18 2008-08-14 25.388 254,450 +1,018 0.03% 6,459,999
2008-08-15 2008-08-13 24.563 253,432 -5,089 0.03% 6,224,994
2008-08-13 2008-08-11 26.646 258,521 +5,089 0.03% 6,888,474
2008-08-12 2008-08-08 27.078 253,432 +6,107 0.03% 6,862,434
2008-08-08 2008-08-05 28.100 247,325 +5,089 0.03% 6,949,788
2008-08-07 2008-08-04 28.768 242,236 -2,036 0.03% 6,968,628
2008-08-05 2008-08-01 28.729 244,272 -9,160 0.03% 7,017,599
2008-07-31 2008-07-29 29.397 253,432 +11,196 0.03% 7,450,073
2008-07-25 2008-07-23 31.440 242,236 -10,178 0.03% 7,615,987
2008-07-24 2008-07-22 30.419 252,414 -28,499 0.03% 7,678,067
2008-07-23 2008-07-21 30.458 280,913 +24,427 0.03% 8,556,005
2008-07-22 2008-07-18 29.357 256,486 +1,018 0.03% 7,529,771
2008-07-21 2008-07-17 29.868 255,468 -1,018 0.03% 7,630,405
2008-07-18 2008-07-16 29.593 256,486 +1,018 0.03% 7,590,251
2008-07-17 2008-07-15 30.143 255,468 +1,018 0.03% 7,700,685
2008-07-16 2008-07-14 32.619 254,450 -2,036 0.03% 8,299,999
2008-07-15 2008-07-11 32.816 256,486 -8,142 0.03% 8,416,812
2008-07-14 2008-07-10 31.794 264,628 -8,142 0.03% 8,413,599
2008-07-11 2008-07-09 29.790 272,770 -5,089 0.03% 8,125,747
2008-07-10 2008-07-08 28.021 277,859 -1,018 0.03% 7,785,948
2008-07-09 2008-07-07 29.475 278,877 +15,267 0.03% 8,219,993
2008-07-07 2008-07-03 26.803 263,610 +4,071 0.03% 7,065,514
2008-07-03 2008-06-30 29.554 259,539 -4,071 0.03% 7,670,399
2008-07-02 2008-06-27 29.240 263,610 +5,089 0.03% 7,707,833
2008-06-30 2008-06-26 30.183 258,521 +2,035 0.03% 7,802,873
2008-06-26 2008-06-24 30.222 256,486 -2,035 0.03% 7,751,531
2008-06-23 2008-06-19 30.458 258,521 -5,089 0.03% 7,873,993
2008-06-20 2008-06-18 31.676 263,610 +1,018 0.03% 8,350,153
2008-06-17 2008-06-13 29.515 262,592 +4,071 0.03% 7,750,307
2008-06-16 2008-06-12 31.244 258,521 +3,053 0.03% 8,077,193
2008-06-12 2008-06-10 31.833 255,468 +4,071 0.03% 8,132,405
2008-06-10 2008-06-05 34.270 251,397 +1,018 0.03% 8,615,373
2008-06-06 2008-06-04 35.135 250,379 +5,089 0.03% 8,796,966
2008-06-05 2008-06-03 35.449 245,290 +1,018 0.03% 8,695,286
2008-06-04 2008-06-02 36.196 244,272 +3,053 0.03% 8,841,599
2008-06-03 2008-05-30 36.746 241,219 -3,053 0.03% 8,863,814
2008-06-02 2008-05-29 35.567 244,272 -4,071 0.03% 8,687,999
2008-05-30 2008-05-28 35.174 248,343 -5,089 0.03% 8,735,192
2008-05-29 2008-05-27 33.209 253,432 +3,053 0.03% 8,416,192
2008-05-28 2008-05-26 32.226 250,379 +5,089 0.03% 8,068,806
2008-05-27 2008-05-23 34.545 245,290 +11,196 0.03% 8,473,566
2008-05-26 2008-05-22 35.331 234,094 +7,125 0.03% 8,270,799
2008-05-22 2008-05-20 36.629 226,969 +9,160 0.03% 8,313,666
2008-05-21 2008-05-19 37.894 217,809 -14,010 0.03% 8,253,549
2008-05-19 2008-05-15 37.459 231,819 +25,308 0.03% 8,683,677
2008-05-16 2008-05-14 36.906 206,511 -1,013 0.03% 7,621,428
2008-05-15 2008-05-13 36.432 207,524 +6,074 0.03% 7,560,414
2008-05-14 2008-05-09 37.814 201,450 +4,049 0.03% 7,617,729
2008-05-09 2008-05-07 38.289 197,401 +2,025 0.02% 7,558,218
2008-05-07 2008-05-05 40.995 195,376 -5,061 0.02% 8,009,504
2008-05-06 2008-05-02 42.576 200,437 -11,136 0.02% 8,533,781
2008-05-05 2008-04-30 39.197 211,573 +2,025 0.03% 8,293,125
2008-04-30 2008-04-28 37.222 209,548 -2,025 0.03% 7,799,751
2008-04-29 2008-04-25 37.459 211,573 -26,320 0.03% 7,925,285
2008-04-28 2008-04-24 38.763 237,893 +29,357 0.03% 9,221,403
2008-04-25 2008-04-23 34.653 208,536 -25,308 0.03% 7,226,482
2008-04-23 2008-04-21 30.465 233,844 -4,049 0.03% 7,124,049
2008-04-22 2008-04-18 29.793 237,893 -1,012 0.03% 7,087,602
2008-04-21 2008-04-17 29.951 238,905 -3,037 0.03% 7,155,513
2008-04-18 2008-04-16 30.030 241,942 -2,025 0.03% 7,265,595
2008-04-17 2008-04-15 30.663 243,967 +15,185 0.03% 7,480,646
2008-04-16 2008-04-14 31.492 228,782 +1,012 0.03% 7,204,876
2008-04-15 2008-04-11 33.428 227,770 -1,012 0.03% 7,614,006
2008-04-14 2008-04-10 33.428 228,782 +8,098 0.03% 7,647,835
2008-04-11 2008-04-09 32.757 220,684 +5,062 0.03% 7,228,891
2008-04-10 2008-04-08 35.246 215,622 -14,172 0.03% 7,599,836
2008-04-09 2008-04-07 33.547 229,794 -14,173 0.03% 7,708,905
2008-04-08 2008-04-03 30.939 243,967 +12,148 0.03% 7,548,126
2008-04-03 2008-04-01 29.003 231,819 +2,025 0.03% 6,723,438
2008-04-02 2008-03-31 29.951 229,794 +2,024 0.03% 6,882,626
2008-03-31 2008-03-27 27.225 227,770 -6,074 0.03% 6,201,005
2008-03-28 2008-03-26 25.881 233,844 -2,024 0.03% 6,052,208
2008-03-26 2008-03-20 23.511 235,868 -5,062 0.03% 5,545,393
2008-03-25 2008-03-19 22.918 240,930 +6,074 0.03% 5,521,603
2008-03-20 2008-03-18 23.708 234,856 -5,062 0.03% 5,568,000
2008-03-19 2008-03-17 22.207 239,918 +11,136 0.03% 5,327,770
2008-03-18 2008-03-14 27.857 228,782 -1,012 0.03% 6,373,196
2008-03-17 2008-03-13 31.413 229,794 +2,024 0.03% 7,218,586
2008-03-12 2008-03-10 33.587 227,770 +1,012 0.03% 7,650,006
2008-03-11 2008-03-07 32.283 226,758 +4,050 0.03% 7,320,335
2008-03-10 2008-03-06 33.745 222,708 -1,013 0.03% 7,515,191
2008-03-06 2008-03-04 32.915 223,721 -83,009 0.03% 7,363,733
2008-03-05 2008-03-03 35.167 306,730 -3,037 0.04% 10,786,799
2008-03-04 2008-02-29 36.352 309,767 -2,025 0.04% 11,260,801
2008-02-29 2008-02-27 33.389 311,792 +99,207 0.04% 10,410,414
2008-02-28 2008-02-26 31.571 212,585 +4,049 0.03% 6,711,594
2008-02-25 2008-02-21 33.784 208,536 -8,098 0.03% 7,045,202
2008-02-22 2008-02-20 33.587 216,634 -41,505 0.03% 7,275,986
2008-02-21 2008-02-19 34.377 258,139 +3,037 0.03% 8,873,995
2008-02-20 2008-02-18 31.927 255,102 +7,086 0.03% 8,144,633
2008-02-19 2008-02-15 33.349 248,016 +46,566 0.03% 8,271,199
2008-02-18 2008-02-14 34.298 201,450 -1,012 0.03% 6,909,288
2008-02-15 2008-02-13 32.875 202,462 +6,074 0.03% 6,655,998
2008-02-12 2008-02-06 35.088 196,388 -6,074 0.02% 6,890,873
2008-02-11 2008-02-04 37.064 202,462 -1,012 0.03% 7,503,997
2008-02-05 2008-02-01 32.954 203,474 +4,049 0.03% 6,705,347
2008-02-01 2008-01-30 31.413 199,425 +2,024 0.02% 6,264,596
2008-01-31 2008-01-29 37.143 197,401 +4,050 0.02% 7,332,018
2008-01-30 2008-01-28 38.723 193,351 +1,012 0.02% 7,487,189
2008-01-29 2008-01-25 41.094 192,339 +1,012 0.02% 7,904,001
2008-01-25 2008-01-23 39.514 191,327 +10,123 0.02% 7,560,013
2008-01-24 2008-01-22 38.565 181,204 -5,061 0.02% 6,988,177
2008-01-21 2008-01-17 47.515 186,265 -1,012 0.02% 8,850,395
2008-01-17 2008-01-15 51.170 187,277 -5,062 0.02% 9,582,979
2008-01-15 2008-01-11 53.738 192,339 +15,185 0.02% 10,336,002
2008-01-14 2008-01-10 55.714 177,154 +1,012 0.02% 9,869,983
2008-01-11 2008-01-09 54.628 176,142 -2,025 0.02% 9,622,200
2008-01-09 2008-01-07 46.922 178,167 +2,025 0.02% 8,360,018
2008-01-04 2008-01-02 50.479 176,142 -15,185 0.02% 8,891,400
2008-01-03 2007-12-31 48.898 191,327 +5,062 0.02% 9,355,517
2008-01-02 2007-12-27 48.997 186,265 +1,012 0.02% 9,126,395
2007-12-28 2007-12-24 49.392 185,253 -6,074 0.02% 9,150,010
2007-12-21 2007-12-19 47.219 191,327 +15,185 0.02% 9,034,216
2007-12-19 2007-12-17 45.836 176,142 +1,012 0.02% 8,073,600
2007-12-18 2007-12-14 48.305 175,130 +7,086 0.02% 8,459,715
2007-12-14 2007-12-12 53.541 168,044 +1,013 0.02% 8,997,226
2007-12-13 2007-12-11 54.726 167,031 -15,185 0.02% 9,140,989
2007-12-12 2007-12-10 52.849 182,216 +15,185 0.02% 9,630,007
2007-12-11 2007-12-07 55.912 167,031 -1,013 0.02% 9,338,988
2007-12-07 2007-12-05 57.690 168,044 +4,050 0.02% 9,694,428
2007-12-06 2007-12-04 53.442 163,994 +7,086 0.02% 8,764,185
2007-12-03 2007-11-29 49.194 156,908 -17,209 0.02% 7,718,995
2007-11-30 2007-11-28 45.243 174,117 +16,197 0.02% 7,877,583
2007-11-29 2007-11-27 46.527 157,920 +5,061 0.02% 7,347,581
2007-11-27 2007-11-23 44.255 152,859 -2,024 0.02% 6,764,806
2007-11-23 2007-11-21 47.713 154,883 +1,012 0.02% 7,389,877
2007-11-22 2007-11-20 52.355 153,871 -10,123 0.02% 8,055,991
2007-11-21 2007-11-19 53.442 163,994 -10,123 0.02% 8,764,185
2007-11-20 2007-11-16 57.295 174,117 +6,073 0.02% 9,975,978
2007-11-19 2007-11-15 59.270 168,044 +25,308 0.02% 9,960,028
2007-11-16 2007-11-14 60.851 142,736 -1,012 0.02% 8,685,615
2007-11-15 2007-11-13 57.986 143,748 +2,025 0.02% 8,335,396
2007-11-14 2007-11-12 58.283 141,723 -9,111 0.02% 8,259,974
2007-11-13 2007-11-09 67.371 150,834 +5,061 0.02% 10,161,784
2007-11-12 2007-11-08 68.062 145,773 -5,061 0.02% 9,921,621
2007-11-09 2007-11-07 71.026 150,834 +2,024 0.02% 10,713,083
2007-11-08 2007-11-06 68.852 148,810 -3,037 0.02% 10,245,926
2007-11-07 2007-11-05 65.988 151,847 -49,603 0.02% 10,020,029
2007-11-06 2007-11-02 70.729 201,450 +50,616 0.03% 14,248,417
2007-11-01 2007-10-30 70.235 150,834 -3,037 0.02% 10,593,883
2007-10-31 2007-10-29 71.618 153,871 -3,037 0.02% 11,019,987
2007-10-29 2007-10-25 64.012 156,908 -5,062 0.02% 10,043,993
2007-10-26 2007-10-24 62.728 161,970 -1,012 0.02% 10,160,021
2007-10-25 2007-10-23 64.012 162,982 -10,123 0.02% 10,432,802
2007-10-24 2007-10-22 61.938 173,105 +1,012 0.02% 10,721,696
2007-10-23 2007-10-18 65.197 172,093 -22,271 0.02% 11,220,016
2007-10-22 2007-10-17 65.000 194,364 -13,160 0.02% 12,633,627
2007-10-18 2007-10-16 60.653 207,524 +3,037 0.03% 12,587,023
2007-10-17 2007-10-15 62.629 204,487 +1,013 0.03% 12,806,819
2007-10-16 2007-10-12 63.222 203,474 -106,293 0.03% 12,863,976
2007-10-15 2007-10-11 65.494 309,767 +1,012 0.04% 20,287,802
2007-10-12 2007-10-10 66.580 308,755 +3,037 0.04% 20,557,023
2007-10-11 2007-10-09 67.272 305,718 -4,049 0.04% 20,566,218
2007-10-10 2007-10-08 61.641 309,767 +3,037 0.04% 19,094,402
2007-10-09 2007-10-05 56.900 306,730 -5,062 0.04% 17,452,798
2007-10-08 2007-10-04 52.454 311,792 +110,342 0.04% 16,354,821
2007-10-03 2007-09-28 54.726 201,450 -11,135 0.03% 11,024,613
2007-10-02 2007-09-27 55.220 212,585 -3,037 0.03% 11,738,990
2007-09-27 2007-09-24 52.257 215,622 +9,111 0.03% 11,267,694
2007-09-24 2007-09-20 53.738 206,511 -1,013 0.03% 11,097,583
2007-09-21 2007-09-19 55.418 207,524 +8,099 0.03% 11,500,521
2007-09-20 2007-09-18 54.134 199,425 +2,024 0.02% 10,795,592
2007-09-19 2007-09-17 54.726 197,401 -6,073 0.02% 10,803,026
2007-09-18 2007-09-14 53.245 203,474 -1,013 0.03% 10,833,880
2007-09-17 2007-09-13 51.664 204,487 -14,172 0.03% 10,564,616
2007-09-14 2007-09-12 49.688 218,659 +9,111 0.03% 10,864,798
2007-09-13 2007-09-11 48.997 209,548 +2,024 0.03% 10,267,188
2007-09-12 2007-09-10 50.874 207,524 -60,738 0.03% 10,557,519
2007-09-11 2007-09-07 47.713 268,262 +5,061 0.03% 12,799,488
2007-09-10 2007-09-06 48.207 263,201 -3,037 0.03% 12,688,015
2007-09-07 2007-09-05 48.207 266,238 +6,074 0.03% 12,834,418
2007-09-06 2007-09-04 48.898 260,164 +8,099 0.03% 12,721,512
2007-09-05 2007-09-03 50.577 252,065 -3,037 0.03% 12,748,786
2007-09-03 2007-08-30 45.836 255,102 +10,123 0.03% 11,692,790
2007-08-30 2007-08-28 48.009 244,979 -5,062 0.03% 11,761,195
2007-08-28 2007-08-24 39.612 250,041 -5,061 0.03% 9,904,713
2007-08-27 2007-08-23 37.380 255,102 -6,074 0.03% 9,535,672
2007-08-24 2007-08-22 36.076 261,176 -22,271 0.03% 9,422,157
2007-08-23 2007-08-21 34.811 283,447 +4,049 0.04% 9,867,203
2007-08-22 2007-08-20 35.523 279,398 -2,024 0.03% 9,924,972
2007-08-21 2007-08-17 30.623 281,422 -9,111 0.04% 8,617,991
2007-08-20 2007-08-16 33.587 290,533 +6,074 0.04% 9,757,998
2007-08-16 2007-08-14 37.498 284,459 +4,049 0.04% 10,666,752
2007-08-15 2007-08-13 36.273 280,410 +1,012 0.04% 10,171,441
2007-08-13 2007-08-09 36.945 279,398 -1,012 0.03% 10,322,413
2007-08-10 2007-08-08 35.483 280,410 +8,099 0.04% 9,949,841
2007-08-09 2007-08-07 33.112 272,311 +1,012 0.03% 9,016,864
2007-08-08 2007-08-06 32.401 271,299 +1,012 0.03% 8,790,394
2007-08-06 2007-08-02 34.298 270,287 -2,024 0.03% 9,270,245
2007-08-03 2007-08-01 34.772 272,311 -10,124 0.03% 9,468,783
2007-08-02 2007-07-31 36.511 282,435 -10,123 0.04% 10,311,855
2007-08-01 2007-07-30 35.286 292,558 +11,136 0.04% 10,323,091
2007-07-31 2007-07-27 34.772 281,422 +1,012 0.04% 9,785,590
2007-07-30 2007-07-26 36.432 280,410 +10,123 0.04% 10,215,761
2007-07-27 2007-07-25 37.735 270,287 +10,123 0.03% 10,199,405
2007-07-26 2007-07-24 37.103 260,164 +1,013 0.03% 9,652,929
2007-07-25 2007-07-23 36.629 259,151 -15,185 0.03% 9,492,463
2007-07-24 2007-07-20 35.562 274,336 +1,012 0.03% 9,755,996
2007-07-23 2007-07-19 35.404 273,324 -20,246 0.03% 9,676,807
2007-07-19 2007-07-17 36.155 293,570 -5,062 0.04% 10,614,000
2007-07-18 2007-07-16 35.167 298,632 -5,061 0.04% 10,502,016
2007-07-17 2007-07-13 35.997 303,693 +19,234 0.04% 10,931,996
2007-07-16 2007-07-12 36.155 284,459 -91,108 0.04% 10,284,592
2007-07-13 2007-07-11 36.115 375,567 +1,012 0.05% 13,563,755
2007-07-11 2007-07-09 37.182 374,555 +17,209 0.05% 13,926,806
2007-07-09 2007-07-05 34.495 357,346 +50,616 0.04% 12,326,775
2007-07-06 2007-07-04 31.927 306,730 +3,037 0.04% 9,792,959
2007-07-05 2007-07-03 32.322 303,693 +3,037 0.04% 9,815,996
2007-06-29 2007-06-27 32.836 300,656 -5,062 0.04% 9,872,274
2007-06-28 2007-06-26 32.401 305,718 +5,062 0.04% 9,905,609
2007-06-27 2007-06-25 33.073 300,656 +3,037 0.04% 9,943,554
2007-06-26 2007-06-22 34.930 297,619 0.04% 10,395,831

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top