History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.590 | 2,142,157 | +0 | 0.13% | 24,827,600 |
| 2025-10-13 | 2025-10-09 | 11.860 | 2,142,157 | +0 | 0.13% | 25,405,982 |
| 2025-10-10 | 2025-10-08 | 12.350 | 2,142,157 | -10,000 | 0.13% | 26,455,639 |
| 2025-10-09 | 2025-10-06 | 12.470 | 2,152,157 | +10,000 | 0.13% | 26,837,398 |
| 2025-10-08 | 2025-10-03 | 12.680 | 2,142,157 | +314,300 | 0.13% | 27,162,551 |
| 2025-10-06 | 2025-10-02 | 12.600 | 1,827,857 | +781,094 | 0.11% | 23,030,998 |
| 2025-10-03 | 2025-09-30 | 12.230 | 1,046,763 | +648,000 | 0.06% | 12,801,911 |
| 2025-10-02 | 2025-09-29 | 11.950 | 398,763 | -4,000 | 0.02% | 4,765,218 |
| 2025-09-29 | 2025-09-25 | 12.790 | 402,763 | -476 | 0.02% | 5,151,339 |
| 2025-09-26 | 2025-09-24 | 10.160 | 403,239 | +388,476 | 0.02% | 4,096,908 |
| 2025-09-23 | 2025-09-19 | 8.890 | 14,763 | -666 | 0.00% | 131,243 |
| 2025-09-22 | 2025-09-18 | 9.090 | 15,429 | -614,000 | 0.00% | 140,250 |
| 2025-09-19 | 2025-09-17 | 9.280 | 629,429 | +100,000 | 0.04% | 5,841,101 |
| 2025-09-18 | 2025-09-16 | 9.350 | 529,429 | +282,000 | 0.03% | 4,950,304 |
| 2025-09-17 | 2025-09-15 | 9.390 | 247,429 | +76,922 | 0.01% | 2,323,479 |
| 2025-09-15 | 2025-09-11 | 9.300 | 170,507 | +159,139 | 0.01% | 1,585,715 |
| 2025-09-11 | 2025-09-09 | 9.008 | 11,368 | -57,688 | 0.00% | 102,408 |
| 2025-09-10 | 2025-09-08 | 9.008 | 69,056 | -61,666 | 0.00% | 622,086 |
| 2025-09-09 | 2025-09-05 | 8.807 | 130,722 | +53,709 | 0.01% | 1,151,315 |
| 2025-09-08 | 2025-09-04 | 8.345 | 77,013 | +45,753 | 0.00% | 642,663 |
| 2025-09-05 | 2025-09-03 | 8.445 | 31,260 | -14,621 | 0.00% | 264,003 |
| 2025-09-03 | 2025-09-01 | 8.827 | 45,881 | +35,090 | 0.00% | 405,013 |
| 2025-09-02 | 2025-08-29 | 8.958 | 10,791 | -994 | 0.00% | 96,668 |
| 2025-09-01 | 2025-08-28 | 9.541 | 11,785 | -65,645 | 0.00% | 112,444 |
| 2025-08-29 | 2025-08-27 | 9.240 | 77,430 | -7,957 | 0.00% | 715,428 |
| 2025-08-28 | 2025-08-26 | 9.360 | 85,387 | +65,645 | 0.01% | 799,250 |
| 2025-08-27 | 2025-08-25 | 9.682 | 19,742 | +7,957 | 0.00% | 191,143 |
| 2025-08-26 | 2025-08-22 | 9.461 | 11,785 | -3,979 | 0.00% | 111,496 |
| 2025-08-25 | 2025-08-21 | 9.411 | 15,764 | -41,774 | 0.00% | 148,349 |
| 2025-08-22 | 2025-08-20 | 9.732 | 57,538 | +11,756 | 0.00% | 559,978 |
| 2025-08-21 | 2025-08-19 | 9.652 | 45,782 | +33,818 | 0.00% | 441,883 |
| 2025-08-20 | 2025-08-18 | 9.873 | 11,964 | -73,602 | 0.00% | 118,122 |
| 2025-08-19 | 2025-08-15 | 9.481 | 85,566 | -25,164 | 0.01% | 811,249 |
| 2025-08-18 | 2025-08-14 | 9.250 | 110,730 | -2 | 0.01% | 1,024,223 |
| 2025-08-14 | 2025-08-12 | 9.199 | 110,732 | +99,462 | 0.01% | 1,018,675 |
| 2025-08-13 | 2025-08-11 | 9.129 | 11,270 | -672,366 | 0.00% | 102,885 |
| 2025-08-12 | 2025-08-08 | 9.270 | 683,636 | +672,370 | 0.04% | 6,337,195 |
| 2025-08-08 | 2025-08-06 | 9.250 | 11,266 | -199,621 | 0.00% | 104,207 |
| 2025-08-07 | 2025-08-05 | 7.872 | 210,887 | -110,843 | 0.01% | 1,660,171 |
| 2025-08-06 | 2025-08-04 | 7.711 | 321,730 | +109,409 | 0.02% | 2,481,008 |
| 2025-08-05 | 2025-08-01 | 7.802 | 212,321 | -200,914 | 0.01% | 1,656,517 |
| 2025-08-04 | 2025-07-31 | 8.063 | 413,235 | +202,903 | 0.02% | 3,332,059 |
| 2025-08-01 | 2025-07-30 | 8.285 | 210,332 | -65,645 | 0.01% | 1,742,504 |
| 2025-07-31 | 2025-07-29 | 8.385 | 275,977 | -489,628 | 0.02% | 2,314,090 |
| 2025-07-30 | 2025-07-28 | 8.727 | 765,605 | -58,682 | 0.05% | 6,681,373 |
| 2025-07-29 | 2025-07-25 | 8.556 | 824,287 | +58,961 | 0.05% | 7,052,600 |
| 2025-07-28 | 2025-07-24 | 8.466 | 765,326 | -73,602 | 0.05% | 6,478,878 |
| 2025-07-25 | 2025-07-23 | 8.154 | 838,928 | +161,129 | 0.05% | 6,840,483 |
| 2025-07-24 | 2025-07-22 | 8.063 | 677,799 | -25,860 | 0.04% | 5,465,331 |
| 2025-07-23 | 2025-07-21 | 8.274 | 703,659 | -1,269,197 | 0.04% | 5,822,417 |
| 2025-07-22 | 2025-07-18 | 8.536 | 1,972,856 | +605,646 | 0.12% | 16,840,086 |
| 2025-07-21 | 2025-07-17 | 8.013 | 1,367,210 | -3 | 0.08% | 10,955,565 |
| 2025-07-18 | 2025-07-16 | 7.943 | 1,367,213 | +2 | 0.08% | 10,859,366 |
| 2025-07-17 | 2025-07-15 | 8.114 | 1,367,211 | -481 | 0.08% | 11,093,033 |
| 2025-07-15 | 2025-07-11 | 8.496 | 1,367,692 | +552,432 | 0.08% | 11,619,468 |
| 2025-07-14 | 2025-07-10 | 8.124 | 815,260 | +149,193 | 0.05% | 6,622,908 |
| 2025-07-11 | 2025-07-09 | 8.164 | 666,067 | -359,753 | 0.04% | 5,437,699 |
| 2025-07-10 | 2025-07-08 | 8.546 | 1,025,820 | -705,642 | 0.06% | 8,766,602 |
| 2025-07-09 | 2025-07-07 | 7.943 | 1,731,462 | -57,688 | 0.10% | 13,752,488 |
| 2025-07-08 | 2025-07-04 | 7.701 | 1,789,150 | +870,167 | 0.11% | 13,778,969 |
| 2025-07-07 | 2025-07-03 | 7.601 | 918,983 | +101,949 | 0.05% | 6,985,066 |
| 2025-07-04 | 2025-07-02 | 7.380 | 817,034 | -142,694 | 0.05% | 6,029,446 |
| 2025-07-03 | 2025-06-30 | 7.319 | 959,728 | +111,696 | 0.06% | 7,024,586 |
| 2025-07-02 | 2025-06-27 | 6.988 | 848,032 | -62,661 | 0.05% | 5,925,681 |
| 2025-06-30 | 2025-06-26 | 7.239 | 910,693 | -1,788,846 | 0.05% | 6,592,433 |
| 2025-06-27 | 2025-06-25 | 6.817 | 2,699,539 | -214,215 | 0.16% | 18,401,809 |
| 2025-06-26 | 2025-06-24 | 5.912 | 2,913,754 | +1,658,172 | 0.17% | 17,225,484 |
| 2025-06-25 | 2025-06-23 | 5.872 | 1,255,582 | +358,064 | 0.07% | 7,372,235 |
| 2025-06-24 | 2025-06-20 | 5.791 | 897,518 | +39,785 | 0.05% | 5,197,648 |
| 2025-06-23 | 2025-06-19 | 5.912 | 857,733 | -200,914 | 0.05% | 5,070,732 |
| 2025-06-20 | 2025-06-18 | 5.872 | 1,058,647 | -127,311 | 0.06% | 6,215,917 |
| 2025-06-19 | 2025-06-17 | 6.012 | 1,185,958 | -161,129 | 0.07% | 7,130,364 |
| 2025-06-18 | 2025-06-16 | 6.203 | 1,347,087 | +254,623 | 0.08% | 8,356,454 |
| 2025-06-17 | 2025-06-13 | 5.510 | 1,092,464 | +1,987 | 0.07% | 6,019,063 |
| 2025-06-16 | 2025-06-12 | 5.711 | 1,090,477 | -37,696 | 0.07% | 6,227,390 |
| 2025-06-13 | 2025-06-11 | 5.520 | 1,128,173 | +270,535 | 0.07% | 6,227,149 |
| 2025-06-12 | 2025-06-10 | 5.329 | 857,638 | -218,228 | 0.05% | 4,570,052 |
| 2025-06-11 | 2025-06-09 | 5.449 | 1,075,866 | -1,291,021 | 0.06% | 5,862,714 |
| 2025-06-10 | 2025-06-06 | 5.178 | 2,366,887 | +1,246,387 | 0.14% | 12,255,357 |
| 2025-06-09 | 2025-06-05 | 6.254 | 1,120,500 | -203,539 | 0.07% | 7,007,183 |
| 2025-06-06 | 2025-06-04 | 6.083 | 1,324,039 | -2,589,809 | 0.08% | 8,053,736 |
| 2025-06-05 | 2025-06-03 | 5.459 | 3,913,848 | +1,169,677 | 0.23% | 21,367,071 |
| 2025-06-03 | 2025-05-30 | 4.665 | 2,744,171 | -481,129 | 0.16% | 12,801,780 |
| 2025-06-02 | 2025-05-29 | 5.027 | 3,225,300 | -249,874 | 0.19% | 16,213,670 |
| 2025-05-30 | 2025-05-28 | 4.374 | 3,475,174 | -33,894 | 0.21% | 15,198,720 |
| 2025-05-29 | 2025-05-27 | 4.353 | 3,509,068 | -93,501 | 0.21% | 15,276,396 |
| 2025-05-28 | 2025-05-26 | 4.444 | 3,602,569 | +406,510 | 0.21% | 16,011,523 |
| 2025-05-27 | 2025-05-23 | 4.444 | 3,196,059 | -101,236 | 0.19% | 14,204,800 |
| 2025-05-26 | 2025-05-22 | 4.455 | 3,297,295 | +375,520 | 0.20% | 14,688,276 |
| 2025-05-23 | 2025-05-21 | 4.536 | 2,921,775 | -50,574 | 0.18% | 13,253,193 |
| 2025-05-22 | 2025-05-20 | 4.475 | 2,972,349 | +4,709 | 0.18% | 13,301,217 |
| 2025-05-21 | 2025-05-19 | 4.455 | 2,967,640 | +294,973 | 0.18% | 13,219,780 |
| 2025-05-20 | 2025-05-16 | 4.485 | 2,672,667 | +872,864 | 0.16% | 11,987,327 |
| 2025-05-19 | 2025-05-15 | 4.495 | 1,799,803 | -665,507 | 0.11% | 8,090,701 |
| 2025-05-16 | 2025-05-14 | 4.505 | 2,465,310 | -526 | 0.15% | 11,107,445 |
| 2025-05-15 | 2025-05-13 | 4.444 | 2,465,836 | -22,552 | 0.15% | 10,959,343 |
| 2025-05-14 | 2025-05-12 | 4.485 | 2,488,388 | +892,259 | 0.15% | 11,160,807 |
| 2025-05-13 | 2025-05-09 | 4.333 | 1,596,129 | -954,970 | 0.10% | 6,915,387 |
| 2025-05-12 | 2025-05-08 | 4.373 | 2,551,099 | +85,789 | 0.15% | 11,156,672 |
| 2025-05-08 | 2025-05-06 | 4.353 | 2,465,310 | -269,409 | 0.15% | 10,731,346 |
| 2025-05-07 | 2025-05-02 | 4.343 | 2,734,719 | +269,409 | 0.17% | 11,876,254 |
| 2025-05-06 | 2025-04-30 | 4.231 | 2,465,310 | -51,223 | 0.15% | 10,430,467 |
| 2025-05-02 | 2025-04-29 | 4.282 | 2,516,533 | +366,750 | 0.15% | 10,775,158 |
| 2025-04-30 | 2025-04-28 | 4.221 | 2,149,783 | +712,895 | 0.13% | 9,073,642 |
| 2025-04-29 | 2025-04-25 | 4.211 | 1,436,888 | +244,273 | 0.09% | 6,050,095 |
| 2025-04-28 | 2025-04-24 | 4.200 | 1,192,615 | +14,974 | 0.07% | 5,009,441 |
| 2025-04-25 | 2025-04-23 | 4.170 | 1,177,641 | +33,680 | 0.07% | 4,910,613 |
| 2025-04-24 | 2025-04-22 | 4.078 | 1,143,961 | +60,208 | 0.07% | 4,665,460 |
| 2025-04-23 | 2025-04-17 | 4.068 | 1,083,753 | -51,762 | 0.07% | 4,408,889 |
| 2025-04-22 | 2025-04-16 | 4.068 | 1,135,515 | +59,758 | 0.07% | 4,619,466 |
| 2025-04-17 | 2025-04-15 | 4.160 | 1,075,757 | +25,437 | 0.06% | 4,474,828 |
| 2025-04-14 | 2025-04-10 | 4.078 | 1,050,320 | +57,789 | 0.06% | 4,283,561 |
| 2025-04-11 | 2025-04-09 | 4.068 | 992,531 | -100,957 | 0.06% | 4,037,783 |
| 2025-04-10 | 2025-04-08 | 3.916 | 1,093,488 | -166,210 | 0.07% | 4,281,675 |
| 2025-04-09 | 2025-04-07 | 3.834 | 1,259,698 | +25,211 | 0.08% | 4,829,995 |
| 2025-04-08 | 2025-04-03 | 4.505 | 1,234,487 | +79,709 | 0.07% | 5,561,977 |
| 2025-04-03 | 2025-04-01 | 4.444 | 1,154,778 | +666,771 | 0.07% | 5,132,380 |
| 2025-04-02 | 2025-03-31 | 4.414 | 488,007 | +84,930 | 0.03% | 2,154,045 |
| 2025-04-01 | 2025-03-28 | 4.505 | 403,077 | -21,449 | 0.02% | 1,816,062 |
| 2025-03-31 | 2025-03-27 | 5.136 | 424,526 | +19,665 | 0.03% | 2,180,392 |
| 2025-03-27 | 2025-03-25 | 5.136 | 404,861 | +72,333 | 0.02% | 2,079,391 |
| 2025-03-26 | 2025-03-24 | 5.187 | 332,528 | -25,564 | 0.02% | 1,724,794 |
| 2025-03-25 | 2025-03-21 | 5.217 | 358,092 | -15,914 | 0.02% | 1,868,318 |
| 2025-03-24 | 2025-03-20 | 5.421 | 374,006 | +39,331 | 0.02% | 2,027,424 |
| 2025-03-21 | 2025-03-19 | 5.634 | 334,675 | +3,932 | 0.02% | 1,885,697 |
| 2025-03-20 | 2025-03-18 | 5.624 | 330,743 | -24,992 | 0.02% | 1,860,179 |
| 2025-03-19 | 2025-03-17 | 5.441 | 355,735 | -92,424 | 0.02% | 1,935,616 |
| 2025-03-17 | 2025-03-13 | 5.126 | 448,159 | -51,129 | 0.03% | 2,297,215 |
| 2025-03-14 | 2025-03-12 | 5.126 | 499,288 | -285,141 | 0.03% | 2,559,296 |
| 2025-03-13 | 2025-03-11 | 5.116 | 784,429 | +291,040 | 0.05% | 4,012,920 |
| 2025-03-12 | 2025-03-10 | 5.146 | 493,389 | +106,191 | 0.03% | 2,539,095 |
| 2025-03-11 | 2025-03-07 | 5.228 | 387,198 | +55,061 | 0.02% | 2,024,115 |
| 2025-03-10 | 2025-03-06 | 5.268 | 332,137 | -348,837 | 0.02% | 1,749,790 |
| 2025-03-07 | 2025-03-05 | 5.167 | 680,974 | +86,526 | 0.04% | 3,518,302 |
| 2025-03-06 | 2025-03-04 | 5.075 | 594,448 | +57,224 | 0.04% | 3,016,847 |
| 2025-03-05 | 2025-03-03 | 5.085 | 537,224 | +121,923 | 0.03% | 2,731,897 |
| 2025-03-04 | 2025-02-28 | 5.258 | 415,301 | -245,811 | 0.03% | 2,183,697 |
| 2025-03-03 | 2025-02-27 | 5.584 | 661,112 | +167,150 | 0.04% | 3,691,359 |
| 2025-02-28 | 2025-02-26 | 5.573 | 493,962 | +143,554 | 0.03% | 2,753,043 |
| 2025-02-27 | 2025-02-25 | 5.360 | 350,408 | -147,487 | 0.02% | 1,878,121 |
| 2025-02-26 | 2025-02-24 | 5.502 | 497,895 | +167,152 | 0.03% | 2,739,517 |
| 2025-02-25 | 2025-02-21 | 5.523 | 330,743 | -58,995 | 0.02% | 1,826,541 |
| 2025-02-21 | 2025-02-19 | 5.309 | 389,738 | -58,995 | 0.02% | 2,069,103 |
| 2025-02-20 | 2025-02-18 | 5.289 | 448,733 | +58,995 | 0.03% | 2,373,178 |
| 2025-02-19 | 2025-02-17 | 5.339 | 389,738 | +19,665 | 0.02% | 2,080,995 |
| 2025-02-18 | 2025-02-14 | 5.299 | 370,073 | +23,598 | 0.02% | 1,960,939 |
| 2025-02-17 | 2025-02-13 | 5.228 | 346,475 | -57,028 | 0.02% | 1,811,231 |
| 2025-02-14 | 2025-02-12 | 5.390 | 403,503 | +47,195 | 0.02% | 2,175,011 |
| 2025-02-13 | 2025-02-11 | 5.146 | 356,308 | +29,498 | 0.02% | 1,833,644 |
| 2025-02-12 | 2025-02-10 | 5.207 | 326,810 | +25,564 | 0.02% | 1,701,783 |
| 2025-02-10 | 2025-02-06 | 5.075 | 301,246 | -33,430 | 0.02% | 1,528,835 |
| 2025-02-07 | 2025-02-05 | 4.973 | 334,676 | -106,191 | 0.02% | 1,664,456 |
| 2025-02-06 | 2025-02-04 | 4.912 | 440,867 | +114,057 | 0.03% | 2,165,677 |
| 2025-02-05 | 2025-02-03 | 4.841 | 326,810 | +25,564 | 0.02% | 1,582,126 |
| 2025-01-22 | 2025-01-20 | 4.922 | 301,246 | -235,979 | 0.02% | 1,482,878 |
| 2025-01-21 | 2025-01-17 | 4.922 | 537,225 | +206,482 | 0.03% | 2,644,481 |
| 2025-01-20 | 2025-01-16 | 4.892 | 330,743 | +29,497 | 0.02% | 1,617,986 |
| 2025-01-17 | 2025-01-15 | 4.861 | 301,246 | -19,665 | 0.02% | 1,464,496 |
| 2025-01-15 | 2025-01-13 | 4.709 | 320,911 | -9,832 | 0.02% | 1,511,139 |
| 2025-01-14 | 2025-01-10 | 4.800 | 330,743 | -1,967 | 0.02% | 1,587,711 |
| 2025-01-13 | 2025-01-09 | 4.922 | 332,710 | -322,504 | 0.02% | 1,637,759 |
| 2025-01-10 | 2025-01-08 | 4.922 | 655,214 | -29,497 | 0.04% | 3,225,280 |
| 2025-01-09 | 2025-01-07 | 5.034 | 684,711 | +383,465 | 0.04% | 3,447,080 |
| 2025-01-07 | 2025-01-03 | 5.075 | 301,246 | -335,082 | 0.02% | 1,528,835 |
| 2025-01-06 | 2025-01-02 | 5.136 | 636,328 | -139,653 | 0.04% | 3,268,220 |
| 2025-01-03 | 2024-12-31 | 5.390 | 775,981 | +32,449 | 0.05% | 4,182,788 |
| 2025-01-02 | 2024-12-27 | 5.472 | 743,532 | +353,516 | 0.04% | 4,068,374 |
| 2024-12-30 | 2024-12-24 | 5.390 | 390,016 | +85,211 | 0.02% | 2,102,312 |
| 2024-12-23 | 2024-12-19 | 5.472 | 304,805 | -80,672 | 0.02% | 1,667,797 |
| 2024-12-20 | 2024-12-18 | 5.573 | 385,477 | +64,894 | 0.02% | 2,148,414 |
| 2024-12-19 | 2024-12-17 | 5.462 | 320,583 | -57,028 | 0.02% | 1,750,869 |
| 2024-12-18 | 2024-12-16 | 5.553 | 377,611 | -294,973 | 0.02% | 2,096,893 |
| 2024-12-17 | 2024-12-13 | 5.645 | 672,584 | -21,631 | 0.04% | 3,796,456 |
| 2024-12-16 | 2024-12-12 | 5.767 | 694,215 | -257,610 | 0.04% | 4,003,280 |
| 2024-12-13 | 2024-12-11 | 5.716 | 951,825 | +108,202 | 0.06% | 5,440,419 |
| 2024-12-12 | 2024-12-10 | 5.645 | 843,623 | -7,866 | 0.05% | 4,761,900 |
| 2024-12-10 | 2024-12-06 | 5.512 | 851,489 | +355,934 | 0.05% | 4,693,721 |
| 2024-12-06 | 2024-12-04 | 5.380 | 495,555 | -87,078 | 0.03% | 2,666,161 |
| 2024-12-05 | 2024-12-03 | 5.431 | 582,633 | -43,262 | 0.04% | 3,164,282 |
| 2024-12-04 | 2024-12-02 | 5.421 | 625,895 | -164,633 | 0.04% | 3,392,873 |
| 2024-12-03 | 2024-11-29 | 5.289 | 790,528 | -83,710 | 0.05% | 4,180,801 |
| 2024-12-02 | 2024-11-28 | 5.197 | 874,238 | +82,592 | 0.05% | 4,543,489 |
| 2024-11-28 | 2024-11-26 | 5.065 | 791,646 | -354,816 | 0.05% | 4,009,584 |
| 2024-11-26 | 2024-11-22 | 5.085 | 1,146,462 | +355,934 | 0.07% | 5,830,000 |
| 2024-11-25 | 2024-11-21 | 5.339 | 790,528 | -359,867 | 0.05% | 4,221,001 |
| 2024-11-22 | 2024-11-20 | 5.350 | 1,150,395 | +188,783 | 0.07% | 6,154,200 |
| 2024-11-21 | 2024-11-19 | 5.370 | 961,612 | +121,922 | 0.06% | 5,163,839 |
| 2024-11-19 | 2024-11-15 | 5.431 | 839,690 | +49,162 | 0.05% | 4,560,360 |
| 2024-11-18 | 2024-11-14 | 5.533 | 790,528 | -259,576 | 0.05% | 4,373,761 |
| 2024-11-15 | 2024-11-13 | 5.695 | 1,050,104 | +230,079 | 0.06% | 5,980,800 |
| 2024-11-14 | 2024-11-12 | 5.756 | 820,025 | -19,665 | 0.05% | 4,720,439 |
| 2024-11-13 | 2024-11-11 | 5.838 | 839,690 | +49,162 | 0.05% | 4,901,960 |
| 2024-11-12 | 2024-11-08 | 5.889 | 790,528 | -1,541 | 0.05% | 4,655,161 |
| 2024-11-08 | 2024-11-06 | 5.655 | 792,069 | -33,430 | 0.05% | 4,478,955 |
| 2024-11-06 | 2024-11-04 | 5.380 | 825,499 | +34,971 | 0.05% | 4,441,310 |
| 2024-10-31 | 2024-10-29 | 5.278 | 790,528 | -66,860 | 0.05% | 4,172,761 |
| 2024-10-30 | 2024-10-28 | 5.289 | 857,388 | +66,860 | 0.05% | 4,534,398 |
| 2024-10-25 | 2024-10-23 | 5.390 | 790,528 | -46,211 | 0.05% | 4,261,201 |
| 2024-10-24 | 2024-10-22 | 5.492 | 836,739 | +25,911 | 0.05% | 4,595,393 |
| 2024-10-23 | 2024-10-21 | 5.411 | 810,828 | +20,300 | 0.05% | 4,387,118 |
| 2024-10-21 | 2024-10-17 | 4.872 | 790,528 | -166,698 | 0.05% | 3,851,161 |
| 2024-10-18 | 2024-10-16 | 5.065 | 957,226 | +125,423 | 0.06% | 4,848,225 |
| 2024-10-17 | 2024-10-15 | 5.065 | 831,803 | +40,812 | 0.05% | 4,212,974 |
| 2024-10-16 | 2024-10-14 | 5.350 | 790,991 | -19,202 | 0.05% | 4,231,518 |
| 2024-10-15 | 2024-10-10 | 5.350 | 810,193 | +17,740 | 0.05% | 4,334,242 |
| 2024-10-14 | 2024-10-09 | 5.228 | 792,453 | -188,783 | 0.05% | 4,142,624 |
| 2024-10-10 | 2024-10-08 | 5.695 | 981,236 | -418,861 | 0.06% | 5,588,566 |
| 2024-10-09 | 2024-10-07 | 7.577 | 1,400,097 | +324,449 | 0.08% | 10,608,483 |
| 2024-10-08 | 2024-10-04 | 6.387 | 1,075,648 | -49,162 | 0.06% | 6,870,190 |
| 2024-10-07 | 2024-10-03 | 5.940 | 1,124,810 | -176,984 | 0.07% | 6,680,838 |
| 2024-10-04 | 2024-10-02 | 6.153 | 1,301,794 | +5,898 | 0.08% | 8,010,074 |
| 2024-10-03 | 2024-09-30 | 5.187 | 1,295,896 | +60,961 | 0.08% | 6,721,702 |
| 2024-10-02 | 2024-09-27 | 4.434 | 1,234,935 | -234,010 | 0.07% | 5,476,076 |
| 2024-09-30 | 2024-09-26 | 4.139 | 1,468,945 | +147,486 | 0.09% | 6,080,494 |
| 2024-09-27 | 2024-09-25 | 3.804 | 1,321,459 | +333,204 | 0.08% | 5,026,483 |
| 2024-09-26 | 2024-09-24 | 3.702 | 988,255 | -854 | 0.06% | 3,658,553 |
| 2024-09-25 | 2024-09-23 | 3.458 | 989,109 | -77,976 | 0.06% | 3,420,282 |
| 2024-09-24 | 2024-09-20 | 3.438 | 1,067,085 | -76,589 | 0.06% | 3,668,214 |
| 2024-09-23 | 2024-09-19 | 3.417 | 1,143,674 | -327,258 | 0.07% | 3,908,233 |
| 2024-09-19 | 2024-09-16 | 3.469 | 1,470,932 | +307,625 | 0.09% | 5,102,489 |
| 2024-09-17 | 2024-09-13 | 3.407 | 1,163,307 | -7,873 | 0.07% | 3,963,314 |
| 2024-09-16 | 2024-09-12 | 3.366 | 1,171,180 | -7,749 | 0.07% | 3,941,771 |
| 2024-09-12 | 2024-09-10 | 3.407 | 1,178,929 | -77,489 | 0.07% | 4,016,537 |
| 2024-09-11 | 2024-09-09 | 3.448 | 1,256,418 | +78,198 | 0.08% | 4,332,423 |
| 2024-09-10 | 2024-09-05 | 3.541 | 1,178,220 | -11,623 | 0.07% | 4,172,254 |
| 2024-09-09 | 2024-09-04 | 3.572 | 1,189,843 | +87,175 | 0.07% | 4,250,264 |
| 2024-09-05 | 2024-09-03 | 3.562 | 1,102,668 | -23,246 | 0.07% | 3,927,481 |
| 2024-09-04 | 2024-09-02 | 3.531 | 1,125,914 | -67,803 | 0.07% | 3,975,406 |
| 2024-09-03 | 2024-08-30 | 3.613 | 1,193,717 | +32,932 | 0.07% | 4,313,399 |
| 2024-08-29 | 2024-08-27 | 3.841 | 1,160,785 | -7,748 | 0.07% | 4,458,050 |
| 2024-08-27 | 2024-08-23 | 3.820 | 1,168,533 | +1,937 | 0.07% | 4,463,678 |
| 2024-08-26 | 2024-08-22 | 3.820 | 1,166,596 | +25,184 | 0.07% | 4,456,279 |
| 2024-08-23 | 2024-08-21 | 3.872 | 1,141,412 | +27,121 | 0.07% | 4,418,999 |
| 2024-08-22 | 2024-08-20 | 3.902 | 1,114,291 | -63,541 | 0.07% | 4,348,511 |
| 2024-08-21 | 2024-08-19 | 3.944 | 1,177,832 | +9,686 | 0.07% | 4,645,120 |
| 2024-08-20 | 2024-08-16 | 3.913 | 1,168,146 | +7,749 | 0.07% | 4,570,740 |
| 2024-08-19 | 2024-08-15 | 3.923 | 1,160,397 | +15,498 | 0.07% | 4,552,400 |
| 2024-08-16 | 2024-08-14 | 3.913 | 1,144,899 | -46,986 | 0.07% | 4,479,779 |
| 2024-08-15 | 2024-08-13 | 3.923 | 1,191,885 | +54,735 | 0.07% | 4,675,932 |
| 2024-08-14 | 2024-08-12 | 3.944 | 1,137,150 | +5,811 | 0.07% | 4,484,678 |
| 2024-08-13 | 2024-08-09 | 3.944 | 1,131,339 | -42,944 | 0.07% | 4,461,761 |
| 2024-08-12 | 2024-08-08 | 3.933 | 1,174,283 | +163,052 | 0.07% | 4,619,000 |
| 2024-08-08 | 2024-08-06 | 3.933 | 1,011,231 | -180,333 | 0.06% | 3,977,641 |
| 2024-08-07 | 2024-08-05 | 3.923 | 1,191,564 | +175,039 | 0.07% | 4,674,672 |
| 2024-08-06 | 2024-08-02 | 3.975 | 1,016,525 | +3,874 | 0.06% | 4,040,443 |
| 2024-08-02 | 2024-07-31 | 4.037 | 1,012,651 | -62,870 | 0.06% | 4,087,773 |
| 2024-08-01 | 2024-07-30 | 3.913 | 1,075,521 | +50,367 | 0.07% | 4,208,316 |
| 2024-07-31 | 2024-07-29 | 3.933 | 1,025,154 | +13,561 | 0.06% | 4,032,406 |
| 2024-07-30 | 2024-07-26 | 3.944 | 1,011,593 | -1,048 | 0.06% | 3,989,508 |
| 2024-07-29 | 2024-07-25 | 3.892 | 1,012,641 | -238,279 | 0.06% | 3,941,369 |
| 2024-07-26 | 2024-07-24 | 3.933 | 1,250,920 | +204,819 | 0.08% | 4,920,449 |
| 2024-07-25 | 2024-07-23 | 3.964 | 1,046,101 | +34,870 | 0.06% | 4,147,200 |
| 2024-07-23 | 2024-07-19 | 4.047 | 1,011,231 | -52,305 | 0.06% | 4,092,481 |
| 2024-07-22 | 2024-07-18 | 4.088 | 1,063,536 | +29,058 | 0.07% | 4,348,080 |
| 2024-07-18 | 2024-07-16 | 4.109 | 1,034,478 | -1,937 | 0.06% | 4,250,642 |
| 2024-07-17 | 2024-07-15 | 4.119 | 1,036,415 | +1,937 | 0.06% | 4,269,301 |
| 2024-07-15 | 2024-07-11 | 4.119 | 1,034,478 | -5,811 | 0.06% | 4,261,322 |
| 2024-07-12 | 2024-07-10 | 4.016 | 1,040,289 | -132,611 | 0.06% | 4,177,859 |
| 2024-07-11 | 2024-07-09 | 4.037 | 1,172,900 | +11,623 | 0.07% | 4,734,651 |
| 2024-07-10 | 2024-07-08 | 4.016 | 1,161,277 | +11,624 | 0.07% | 4,663,754 |
| 2024-07-09 | 2024-07-05 | 4.109 | 1,149,653 | +23,246 | 0.07% | 4,723,893 |
| 2024-07-08 | 2024-07-04 | 4.161 | 1,126,407 | +30,996 | 0.07% | 4,686,521 |
| 2024-07-05 | 2024-07-03 | 4.171 | 1,095,411 | -1,937 | 0.07% | 4,568,868 |
| 2024-07-02 | 2024-06-27 | 4.068 | 1,097,348 | -13,561 | 0.07% | 4,463,657 |
| 2024-06-28 | 2024-06-26 | 4.171 | 1,110,909 | +7,749 | 0.07% | 4,633,509 |
| 2024-06-27 | 2024-06-25 | 4.192 | 1,103,160 | -337,077 | 0.07% | 4,623,967 |
| 2024-06-26 | 2024-06-24 | 4.192 | 1,440,237 | +321,672 | 0.09% | 6,036,847 |
| 2024-06-25 | 2024-06-21 | 4.233 | 1,118,565 | +24,330 | 0.07% | 4,734,731 |
| 2024-06-24 | 2024-06-20 | 4.254 | 1,094,235 | +39,690 | 0.07% | 4,654,339 |
| 2024-06-21 | 2024-06-19 | 4.346 | 1,054,545 | -142,659 | 0.06% | 4,583,502 |
| 2024-06-20 | 2024-06-18 | 4.295 | 1,197,204 | +7,749 | 0.07% | 5,141,759 |
| 2024-06-19 | 2024-06-17 | 4.243 | 1,189,455 | -21,310 | 0.07% | 5,047,078 |
| 2024-06-18 | 2024-06-14 | 4.274 | 1,210,765 | +98,799 | 0.07% | 5,175,000 |
| 2024-06-17 | 2024-06-13 | 4.264 | 1,111,966 | +19,372 | 0.07% | 4,741,238 |
| 2024-06-14 | 2024-06-12 | 4.233 | 1,092,594 | -23,247 | 0.07% | 4,624,799 |
| 2024-06-13 | 2024-06-11 | 4.305 | 1,115,841 | -29,058 | 0.07% | 4,803,840 |
| 2024-06-12 | 2024-06-07 | 4.398 | 1,144,899 | +21,309 | 0.07% | 5,035,319 |
| 2024-06-11 | 2024-06-06 | 4.388 | 1,123,590 | -15,498 | 0.07% | 4,930,001 |
| 2024-06-07 | 2024-06-05 | 4.419 | 1,139,088 | +19,373 | 0.07% | 5,033,282 |
| 2024-06-06 | 2024-06-04 | 4.491 | 1,119,715 | -44,557 | 0.07% | 5,028,598 |
| 2024-06-05 | 2024-06-03 | 4.481 | 1,164,272 | +15,498 | 0.07% | 5,216,682 |
| 2024-06-04 | 2024-05-31 | 4.439 | 1,148,774 | +17,435 | 0.07% | 5,099,801 |
| 2024-06-03 | 2024-05-30 | 4.512 | 1,131,339 | +54,243 | 0.07% | 5,104,161 |
| 2024-05-31 | 2024-05-29 | 4.574 | 1,077,096 | -433,964 | 0.07% | 4,926,158 |
| 2024-05-30 | 2024-05-28 | 4.605 | 1,511,060 | +36,833 | 0.09% | 6,957,717 |
| 2024-05-29 | 2024-05-27 | 4.834 | 1,474,227 | +381,633 | 0.09% | 7,126,356 |
| 2024-05-28 | 2024-05-24 | 4.697 | 1,092,594 | +21,961 | 0.07% | 5,131,643 |
| 2024-05-27 | 2024-05-23 | 4.813 | 1,070,633 | -84,804 | 0.07% | 5,152,798 |
| 2024-05-24 | 2024-05-22 | 4.992 | 1,155,437 | +166,285 | 0.07% | 5,768,263 |
| 2024-05-21 | 2024-05-17 | 5.151 | 989,152 | -41,521 | 0.06% | 5,094,722 |
| 2024-05-20 | 2024-05-16 | 4.855 | 1,030,673 | -32,214 | 0.06% | 5,003,989 |
| 2024-05-17 | 2024-05-14 | 4.781 | 1,062,887 | +21,054 | 0.07% | 5,081,863 |
| 2024-05-16 | 2024-05-13 | 4.876 | 1,041,833 | -6,061 | 0.07% | 5,080,164 |
| 2024-05-14 | 2024-05-10 | 4.728 | 1,047,894 | +30,319 | 0.07% | 4,954,879 |
| 2024-05-13 | 2024-05-09 | 4.517 | 1,017,575 | -2,086 | 0.06% | 4,596,718 |
| 2024-05-10 | 2024-05-08 | 4.412 | 1,019,661 | +29,688 | 0.06% | 4,498,521 |
| 2024-05-09 | 2024-05-07 | 4.528 | 989,973 | -68,217 | 0.06% | 4,482,479 |
| 2024-05-08 | 2024-05-06 | 4.528 | 1,058,190 | +5,683 | 0.07% | 4,791,358 |
| 2024-05-07 | 2024-05-03 | 4.602 | 1,052,507 | +24,634 | 0.07% | 4,843,387 |
| 2024-05-06 | 2024-05-02 | 4.538 | 1,027,873 | -64,428 | 0.06% | 4,664,935 |
| 2024-05-03 | 2024-04-30 | 4.422 | 1,092,301 | +60,641 | 0.07% | 4,830,521 |
| 2024-05-02 | 2024-04-29 | 4.465 | 1,031,660 | -34,105 | 0.06% | 4,605,901 |
| 2024-04-30 | 2024-04-26 | 4.422 | 1,065,765 | +74,719 | 0.07% | 4,713,170 |
| 2024-04-25 | 2024-04-23 | 4.148 | 991,046 | -7,580 | 0.06% | 4,110,778 |
| 2024-04-24 | 2024-04-22 | 4.063 | 998,626 | +9,474 | 0.06% | 4,057,899 |
| 2024-04-23 | 2024-04-19 | 4.032 | 989,152 | -341,537 | 0.06% | 3,988,082 |
| 2024-04-22 | 2024-04-18 | 4.095 | 1,330,689 | -252,667 | 0.08% | 5,449,366 |
| 2024-04-19 | 2024-04-17 | 4.106 | 1,583,356 | +558,603 | 0.10% | 6,500,785 |
| 2024-04-18 | 2024-04-16 | 4.011 | 1,024,753 | -75,798 | 0.06% | 4,109,987 |
| 2024-04-17 | 2024-04-15 | 4.085 | 1,100,551 | -45,478 | 0.07% | 4,495,301 |
| 2024-04-16 | 2024-04-12 | 4.085 | 1,146,029 | -43,583 | 0.07% | 4,681,060 |
| 2024-04-15 | 2024-04-11 | 4.169 | 1,189,612 | +178,310 | 0.07% | 4,959,525 |
| 2024-04-12 | 2024-04-10 | 4.211 | 1,011,302 | -1,895 | 0.06% | 4,258,841 |
| 2024-04-11 | 2024-04-09 | 4.169 | 1,013,197 | -17,055 | 0.06% | 4,224,046 |
| 2024-04-10 | 2024-04-08 | 4.169 | 1,030,252 | -22,739 | 0.06% | 4,295,149 |
| 2024-04-09 | 2024-04-05 | 4.063 | 1,052,991 | -51,163 | 0.07% | 4,278,810 |
| 2024-04-08 | 2024-04-03 | 4.158 | 1,104,154 | -118,237 | 0.07% | 4,591,594 |
| 2024-04-05 | 2024-04-02 | 4.180 | 1,222,391 | +233,239 | 0.08% | 5,109,083 |
| 2024-03-28 | 2024-03-26 | 4.180 | 989,152 | -127,676 | 0.06% | 4,134,242 |
| 2024-03-27 | 2024-03-25 | 4.232 | 1,116,828 | +107,935 | 0.07% | 4,726,812 |
| 2024-03-26 | 2024-03-22 | 4.602 | 1,008,893 | +1,895 | 0.06% | 4,642,685 |
| 2024-03-25 | 2024-03-21 | 4.676 | 1,006,998 | -78,068 | 0.06% | 4,708,364 |
| 2024-03-22 | 2024-03-20 | 4.612 | 1,085,066 | -18,947 | 0.07% | 5,004,668 |
| 2024-03-21 | 2024-03-19 | 4.665 | 1,104,013 | +66,322 | 0.07% | 5,150,319 |
| 2024-03-20 | 2024-03-18 | 4.676 | 1,037,691 | -54,575 | 0.06% | 4,851,873 |
| 2024-03-19 | 2024-03-15 | 4.560 | 1,092,266 | -28,424 | 0.07% | 4,980,235 |
| 2024-03-18 | 2024-03-14 | 4.612 | 1,120,690 | +90,957 | 0.07% | 5,168,977 |
| 2024-03-14 | 2024-03-12 | 4.686 | 1,029,733 | +30,319 | 0.06% | 4,825,533 |
| 2024-03-13 | 2024-03-11 | 4.623 | 999,414 | +10,262 | 0.06% | 4,620,162 |
| 2024-03-05 | 2024-03-01 | 4.570 | 989,152 | -165,967 | 0.06% | 4,520,522 |
| 2024-03-04 | 2024-02-29 | 4.538 | 1,155,119 | -66,091 | 0.07% | 5,242,432 |
| 2024-03-01 | 2024-02-28 | 4.549 | 1,221,210 | +167,850 | 0.08% | 5,555,271 |
| 2024-02-29 | 2024-02-27 | 4.623 | 1,053,360 | +64,208 | 0.07% | 4,869,547 |
| 2024-02-28 | 2024-02-26 | 4.612 | 989,152 | -111,116 | 0.06% | 4,562,282 |
| 2024-02-27 | 2024-02-23 | 4.655 | 1,100,268 | -18,949 | 0.07% | 5,121,235 |
| 2024-02-23 | 2024-02-21 | 4.549 | 1,119,217 | -31,347 | 0.07% | 5,091,306 |
| 2024-02-21 | 2024-02-19 | 4.327 | 1,150,564 | +17,054 | 0.07% | 4,978,887 |
| 2024-02-16 | 2024-02-14 | 4.243 | 1,133,510 | -24,630 | 0.07% | 4,809,380 |
| 2024-02-15 | 2024-02-09 | 4.370 | 1,158,140 | +6,025 | 0.07% | 5,060,566 |
| 2024-02-14 | 2024-02-07 | 4.338 | 1,152,115 | +157,279 | 0.07% | 4,997,759 |
| 2024-02-07 | 2024-02-05 | 4.148 | 994,836 | -3,790 | 0.06% | 4,126,499 |
| 2024-02-06 | 2024-02-02 | 4.180 | 998,626 | -196,125 | 0.06% | 4,173,839 |
| 2024-02-05 | 2024-02-01 | 4.201 | 1,194,751 | +205,599 | 0.07% | 5,018,780 |
| 2024-02-01 | 2024-01-30 | 4.296 | 989,152 | -44,167 | 0.06% | 4,249,082 |
| 2024-01-31 | 2024-01-29 | 4.517 | 1,033,319 | +36,003 | 0.06% | 4,667,839 |
| 2024-01-29 | 2024-01-25 | 4.591 | 997,316 | -1,895 | 0.06% | 4,578,885 |
| 2024-01-24 | 2024-01-22 | 4.137 | 999,211 | +9,209 | 0.06% | 4,134,100 |
| 2024-01-23 | 2024-01-19 | 4.275 | 990,002 | -13,265 | 0.06% | 4,231,835 |
| 2024-01-22 | 2024-01-18 | 4.391 | 1,003,267 | -437,726 | 0.06% | 4,405,016 |
| 2024-01-19 | 2024-01-17 | 4.359 | 1,440,993 | -37,899 | 0.09% | 6,281,301 |
| 2024-01-18 | 2024-01-16 | 4.623 | 1,478,892 | +54,258 | 0.09% | 6,836,727 |
| 2024-01-17 | 2024-01-15 | 4.665 | 1,424,634 | -69,711 | 0.09% | 6,646,044 |
| 2024-01-16 | 2024-01-12 | 4.686 | 1,494,345 | +7,623 | 0.09% | 7,002,796 |
| 2024-01-15 | 2024-01-11 | 4.633 | 1,486,722 | +9,474 | 0.09% | 6,888,615 |
| 2024-01-12 | 2024-01-10 | 4.623 | 1,477,248 | +54,222 | 0.09% | 6,829,127 |
| 2024-01-10 | 2024-01-08 | 4.644 | 1,423,026 | -1,895 | 0.09% | 6,608,504 |
| 2024-01-09 | 2024-01-05 | 4.739 | 1,424,921 | +3,790 | 0.09% | 6,752,658 |
| 2024-01-08 | 2024-01-04 | 4.771 | 1,421,131 | -7,580 | 0.09% | 6,779,696 |
| 2024-01-05 | 2024-01-03 | 4.781 | 1,428,711 | +1,895 | 0.09% | 6,830,936 |
| 2024-01-04 | 2024-01-02 | 4.792 | 1,426,816 | -7,580 | 0.09% | 6,836,935 |
| 2024-01-03 | 2023-12-29 | 4.876 | 1,434,396 | -22,739 | 0.09% | 6,994,371 |
| 2024-01-02 | 2023-12-28 | 4.750 | 1,457,135 | -39,793 | 0.09% | 6,920,699 |
| 2023-12-29 | 2023-12-27 | 4.612 | 1,496,928 | -255,815 | 0.09% | 6,904,306 |
| 2023-12-28 | 2023-12-22 | 4.517 | 1,752,743 | -5,685 | 0.11% | 7,917,711 |
| 2023-12-27 | 2023-12-21 | 4.581 | 1,758,428 | +75,733 | 0.11% | 8,054,748 |
| 2023-12-22 | 2023-12-20 | 4.538 | 1,682,695 | -51,615 | 0.11% | 7,636,802 |
| 2023-12-21 | 2023-12-19 | 4.581 | 1,734,310 | -9,474 | 0.11% | 7,944,272 |
| 2023-12-20 | 2023-12-18 | 4.676 | 1,743,784 | +61,089 | 0.11% | 8,153,312 |
| 2023-12-19 | 2023-12-15 | 4.665 | 1,682,695 | -53,530 | 0.11% | 7,849,922 |
| 2023-12-14 | 2023-12-12 | 4.623 | 1,736,225 | -53,058 | 0.11% | 8,026,344 |
| 2023-12-13 | 2023-12-11 | 4.602 | 1,789,283 | -24,634 | 0.11% | 8,233,854 |
| 2023-12-12 | 2023-12-08 | 4.602 | 1,813,917 | +25,106 | 0.11% | 8,347,214 |
| 2023-12-11 | 2023-12-07 | 4.697 | 1,788,811 | -26,573 | 0.11% | 8,401,602 |
| 2023-12-08 | 2023-12-06 | 4.686 | 1,815,384 | -3,790 | 0.11% | 8,507,249 |
| 2023-12-07 | 2023-12-05 | 4.655 | 1,819,174 | +5,729 | 0.11% | 8,467,408 |
| 2023-12-05 | 2023-12-01 | 4.771 | 1,813,445 | -73,563 | 0.11% | 8,651,282 |
| 2023-12-04 | 2023-11-30 | 4.760 | 1,887,008 | -79,587 | 0.12% | 8,982,308 |
| 2023-12-01 | 2023-11-29 | 4.813 | 1,966,595 | +80,465 | 0.12% | 9,464,930 |
| 2023-11-29 | 2023-11-27 | 4.961 | 1,886,130 | +1,895 | 0.12% | 9,356,365 |
| 2023-11-28 | 2023-11-24 | 5.056 | 1,884,235 | +13,264 | 0.12% | 9,525,949 |
| 2023-11-27 | 2023-11-23 | 5.151 | 1,870,971 | +17,055 | 0.12% | 9,636,616 |
| 2023-11-24 | 2023-11-22 | 5.087 | 1,853,916 | +11,369 | 0.12% | 9,431,369 |
| 2023-11-23 | 2023-11-21 | 5.129 | 1,842,547 | +28,424 | 0.12% | 9,451,321 |
| 2023-11-22 | 2023-11-20 | 5.119 | 1,814,123 | -518,868 | 0.11% | 9,286,373 |
| 2023-11-21 | 2023-11-17 | 5.066 | 2,332,991 | +152,273 | 0.15% | 11,819,305 |
| 2023-11-20 | 2023-11-16 | 5.151 | 2,180,718 | +289,585 | 0.14% | 11,231,997 |
| 2023-11-16 | 2023-11-14 | 5.024 | 1,891,133 | +15,160 | 0.12% | 9,500,942 |
| 2023-11-15 | 2023-11-13 | 4.961 | 1,875,973 | +17,054 | 0.12% | 9,305,980 |
| 2023-11-14 | 2023-11-10 | 4.929 | 1,858,919 | -5,343 | 0.12% | 9,162,521 |
| 2023-11-13 | 2023-11-09 | 4.908 | 1,864,262 | +54,611 | 0.12% | 9,149,504 |
| 2023-11-10 | 2023-11-08 | 5.056 | 1,809,651 | +3,790 | 0.11% | 9,148,881 |
| 2023-11-09 | 2023-11-07 | 5.108 | 1,805,861 | -52,716 | 0.11% | 9,225,020 |
| 2023-11-08 | 2023-11-06 | 5.098 | 1,858,577 | +36,004 | 0.12% | 9,474,697 |
| 2023-11-07 | 2023-11-03 | 5.024 | 1,822,573 | -13,265 | 0.11% | 9,156,501 |
| 2023-11-06 | 2023-11-02 | 4.961 | 1,835,838 | +20,844 | 0.11% | 9,106,885 |
| 2023-11-03 | 2023-11-01 | 4.961 | 1,814,994 | +9,475 | 0.11% | 9,003,486 |
| 2023-11-02 | 2023-10-31 | 4.908 | 1,805,519 | -61,861 | 0.11% | 8,861,203 |
| 2023-10-31 | 2023-10-27 | 5.045 | 1,867,380 | -24,634 | 0.12% | 9,421,027 |
| 2023-10-26 | 2023-10-24 | 4.781 | 1,892,014 | -7,580 | 0.12% | 9,046,075 |
| 2023-10-25 | 2023-10-20 | 4.834 | 1,899,594 | -285,351 | 0.12% | 9,182,563 |
| 2023-10-24 | 2023-10-19 | 4.813 | 2,184,945 | -34,109 | 0.14% | 10,515,817 |
| 2023-10-20 | 2023-10-18 | 4.897 | 2,219,054 | +366,602 | 0.14% | 10,867,346 |
| 2023-10-19 | 2023-10-17 | 4.940 | 1,852,452 | -36,444 | 0.12% | 9,150,198 |
| 2023-10-18 | 2023-10-16 | 4.961 | 1,888,896 | +30,319 | 0.12% | 9,370,086 |
| 2023-10-17 | 2023-10-13 | 5.034 | 1,858,577 | -44,911 | 0.12% | 9,356,999 |
| 2023-10-16 | 2023-10-12 | 5.182 | 1,903,488 | +17,055 | 0.12% | 9,864,369 |
| 2023-10-13 | 2023-10-11 | 4.908 | 1,886,433 | +22,739 | 0.12% | 9,258,316 |
| 2023-10-12 | 2023-10-10 | 4.728 | 1,863,694 | +59,724 | 0.12% | 8,812,320 |
| 2023-10-11 | 2023-10-09 | 4.686 | 1,803,970 | -54,656 | 0.11% | 8,453,760 |
| 2023-10-10 | 2023-10-06 | 4.517 | 1,858,626 | -534,369 | 0.12% | 8,396,019 |
| 2023-10-09 | 2023-10-05 | 4.433 | 2,392,995 | -252,026 | 0.15% | 10,607,883 |
| 2023-10-06 | 2023-10-04 | 4.412 | 2,645,021 | -195,474 | 0.17% | 11,669,253 |
| 2023-10-05 | 2023-10-03 | 4.560 | 2,840,495 | -22,739 | 0.18% | 12,951,362 |
| 2023-10-04 | 2023-09-29 | 4.781 | 2,863,234 | -4,132 | 0.18% | 13,689,661 |
| 2023-10-03 | 2023-09-28 | 4.792 | 2,867,366 | +20,845 | 0.18% | 13,739,681 |
| 2023-09-29 | 2023-09-27 | 4.823 | 2,846,521 | -962,623 | 0.18% | 13,729,928 |
| 2023-09-28 | 2023-09-26 | 4.855 | 3,809,144 | -28,424 | 0.24% | 18,493,660 |
| 2023-09-27 | 2023-09-25 | 4.908 | 3,837,568 | +670,804 | 0.24% | 18,834,179 |
| 2023-09-26 | 2023-09-22 | 4.961 | 3,166,764 | +337,297 | 0.20% | 15,709,097 |
| 2023-09-25 | 2023-09-21 | 4.771 | 2,829,467 | -119,380 | 0.18% | 13,498,351 |
| 2023-09-22 | 2023-09-20 | 4.739 | 2,948,847 | +113,695 | 0.18% | 13,974,499 |
| 2023-09-21 | 2023-09-19 | 4.781 | 2,835,152 | -43,583 | 0.18% | 13,555,396 |
| 2023-09-20 | 2023-09-18 | 4.697 | 2,878,735 | -225,495 | 0.18% | 13,520,705 |
| 2023-09-19 | 2023-09-15 | 4.676 | 3,104,230 | -216,021 | 0.19% | 14,514,272 |
| 2023-09-18 | 2023-09-14 | 5.061 | 3,320,251 | +360,036 | 0.21% | 16,803,440 |
| 2023-09-15 | 2023-09-13 | 5.094 | 2,960,215 | +79,193 | 0.19% | 15,078,198 |
| 2023-09-14 | 2023-09-12 | 5.072 | 2,881,022 | -1,259,191 | 0.19% | 14,611,972 |
| 2023-09-13 | 2023-09-11 | 5.192 | 4,140,213 | +1,129,173 | 0.27% | 21,495,073 |
| 2023-09-12 | 2023-09-07 | 5.017 | 3,011,040 | -253,046 | 0.19% | 15,107,189 |
| 2023-09-11 | 2023-09-06 | 5.072 | 3,264,086 | +34,840 | 0.21% | 16,554,796 |
| 2023-09-07 | 2023-09-05 | 5.105 | 3,229,246 | +22,004 | 0.21% | 16,483,760 |
| 2023-09-06 | 2023-09-04 | 5.170 | 3,207,242 | +38,507 | 0.21% | 16,581,330 |
| 2023-09-05 | 2023-08-31 | 4.995 | 3,168,735 | -42,174 | 0.21% | 15,829,263 |
| 2023-09-04 | 2023-08-30 | 5.148 | 3,210,909 | +102,685 | 0.21% | 16,530,245 |
| 2023-08-31 | 2023-08-29 | 5.115 | 3,108,224 | -259,744 | 0.20% | 15,899,902 |
| 2023-08-30 | 2023-08-28 | 5.039 | 3,367,968 | -189,206 | 0.22% | 16,971,461 |
| 2023-08-18 | 2023-08-16 | 5.105 | 3,557,174 | -16,503 | 0.23% | 18,157,676 |
| 2023-08-17 | 2023-08-15 | 5.148 | 3,573,677 | +16,503 | 0.23% | 18,397,829 |
| 2023-08-15 | 2023-08-11 | 5.312 | 3,557,174 | -3,667 | 0.23% | 18,894,846 |
| 2023-08-14 | 2023-08-10 | 5.497 | 3,560,841 | +152,194 | 0.23% | 19,574,578 |
| 2023-08-11 | 2023-08-09 | 5.432 | 3,408,647 | -198,036 | 0.22% | 18,514,870 |
| 2023-08-10 | 2023-08-08 | 5.443 | 3,606,683 | -34,840 | 0.23% | 19,629,888 |
| 2023-08-09 | 2023-08-07 | 5.486 | 3,641,523 | +134,562 | 0.24% | 19,978,383 |
| 2023-08-08 | 2023-08-04 | 5.519 | 3,506,961 | +24,881 | 0.23% | 19,354,892 |
| 2023-08-07 | 2023-08-03 | 5.475 | 3,482,080 | -33,006 | 0.23% | 19,065,656 |
| 2023-08-04 | 2023-08-02 | 5.443 | 3,515,086 | -1,833 | 0.23% | 19,131,358 |
| 2023-08-03 | 2023-08-01 | 5.475 | 3,516,919 | +31,172 | 0.23% | 19,256,412 |
| 2023-08-02 | 2023-07-31 | 5.563 | 3,485,747 | +86,182 | 0.23% | 19,389,889 |
| 2023-08-01 | 2023-07-28 | 5.519 | 3,399,565 | -82,515 | 0.22% | 18,762,174 |
| 2023-07-31 | 2023-07-27 | 5.235 | 3,482,080 | -16,503 | 0.23% | 18,230,109 |
| 2023-07-28 | 2023-07-26 | 5.148 | 3,498,583 | -103,223 | 0.23% | 18,011,234 |
| 2023-07-27 | 2023-07-25 | 5.159 | 3,601,806 | +42,174 | 0.23% | 18,581,927 |
| 2023-07-26 | 2023-07-24 | 5.006 | 3,559,632 | +16,503 | 0.23% | 17,820,795 |
| 2023-07-25 | 2023-07-21 | 5.094 | 3,543,129 | +14,670 | 0.23% | 18,047,337 |
| 2023-07-24 | 2023-07-20 | 5.072 | 3,528,459 | +25,671 | 0.23% | 17,895,644 |
| 2023-07-21 | 2023-07-19 | 5.105 | 3,502,788 | +27,505 | 0.23% | 17,880,061 |
| 2023-07-20 | 2023-07-18 | 5.072 | 3,475,283 | +75,180 | 0.22% | 17,625,945 |
| 2023-07-19 | 2023-07-14 | 5.170 | 3,400,103 | +33,006 | 0.22% | 17,578,415 |
| 2023-07-18 | 2023-07-13 | 5.170 | 3,367,097 | -5,501 | 0.22% | 17,407,775 |
| 2023-07-13 | 2023-07-11 | 5.061 | 3,372,598 | +34,840 | 0.22% | 17,068,362 |
| 2023-07-12 | 2023-07-10 | 5.028 | 3,337,758 | +264,048 | 0.22% | 16,782,825 |
| 2023-07-11 | 2023-07-07 | 4.995 | 3,073,710 | -16,503 | 0.20% | 15,354,570 |
| 2023-07-10 | 2023-07-06 | 5.006 | 3,090,213 | -36,673 | 0.20% | 15,470,715 |
| 2023-07-07 | 2023-07-05 | 5.159 | 3,126,886 | -18,337 | 0.20% | 16,131,787 |
| 2023-07-06 | 2023-07-04 | 5.203 | 3,145,223 | +20,170 | 0.20% | 16,363,610 |
| 2023-07-05 | 2023-07-03 | 5.192 | 3,125,053 | +14,670 | 0.20% | 16,224,586 |
| 2023-07-04 | 2023-06-30 | 5.115 | 3,110,383 | -29,339 | 0.20% | 15,910,946 |
| 2023-07-03 | 2023-06-29 | 5.115 | 3,139,722 | -42,174 | 0.20% | 16,061,028 |
| 2023-06-30 | 2023-06-28 | 5.072 | 3,181,896 | +2 | 0.21% | 16,137,945 |
| 2023-06-29 | 2023-06-27 | 5.039 | 3,181,894 | +23,839 | 0.21% | 16,033,819 |
| 2023-06-28 | 2023-06-26 | 4.985 | 3,158,055 | -45,836 | 0.20% | 15,741,466 |
| 2023-06-26 | 2023-06-21 | 5.094 | 3,203,891 | -36,673 | 0.21% | 16,319,389 |
| 2023-06-23 | 2023-06-20 | 5.214 | 3,240,564 | -608,778 | 0.21% | 16,894,984 |
| 2023-06-21 | 2023-06-19 | 5.622 | 3,849,342 | +25,671 | 0.25% | 21,641,834 |
| 2023-06-20 | 2023-06-16 | 5.735 | 3,823,671 | +150,283 | 0.25% | 21,927,456 |
| 2023-06-19 | 2023-06-15 | 5.678 | 3,673,388 | -1,778 | 0.25% | 20,859,108 |
| 2023-06-16 | 2023-06-14 | 5.600 | 3,675,166 | +544,269 | 0.25% | 20,579,929 |
| 2023-06-15 | 2023-06-13 | 5.588 | 3,130,897 | +1,779 | 0.21% | 17,496,965 |
| 2023-06-14 | 2023-06-12 | 5.566 | 3,129,118 | +21,344 | 0.21% | 17,416,653 |
| 2023-06-13 | 2023-06-09 | 5.566 | 3,107,774 | -1,309 | 0.21% | 17,297,852 |
| 2023-06-12 | 2023-06-08 | 5.487 | 3,109,083 | +341,502 | 0.21% | 17,060,419 |
| 2023-06-09 | 2023-06-07 | 5.465 | 2,767,581 | +181,423 | 0.18% | 15,124,261 |
| 2023-06-07 | 2023-06-05 | 5.712 | 2,586,158 | +170,751 | 0.17% | 14,772,579 |
| 2023-06-06 | 2023-06-02 | 5.735 | 2,415,407 | +208,103 | 0.16% | 13,851,540 |
| 2023-06-05 | 2023-06-01 | 5.544 | 2,207,304 | -39,130 | 0.15% | 12,236,202 |
| 2023-06-02 | 2023-05-31 | 5.633 | 2,246,434 | -3,558 | 0.15% | 12,655,198 |
| 2023-06-01 | 2023-05-30 | 5.757 | 2,249,992 | -220,564 | 0.15% | 12,953,541 |
| 2023-05-31 | 2023-05-29 | 5.802 | 2,470,556 | -318,380 | 0.16% | 14,334,481 |
| 2023-05-30 | 2023-05-25 | 5.768 | 2,788,936 | -37,351 | 0.19% | 16,087,682 |
| 2023-05-29 | 2023-05-24 | 5.937 | 2,826,287 | -32,016 | 0.19% | 16,779,837 |
| 2023-05-25 | 2023-05-23 | 6.094 | 2,858,303 | +179,644 | 0.19% | 17,419,878 |
| 2023-05-24 | 2023-05-22 | 6.162 | 2,678,659 | +202,308 | 0.18% | 16,505,761 |
| 2023-05-23 | 2023-05-19 | 6.173 | 2,476,351 | -10,672 | 0.17% | 15,286,994 |
| 2023-05-22 | 2023-05-18 | 6.308 | 2,487,023 | -10,672 | 0.17% | 15,688,457 |
| 2023-05-19 | 2023-05-17 | 6.207 | 2,497,695 | +5,336 | 0.17% | 15,503,010 |
| 2023-05-18 | 2023-05-16 | 6.297 | 2,492,359 | -3,557 | 0.17% | 15,694,092 |
| 2023-05-17 | 2023-05-15 | 6.297 | 2,495,916 | +19,565 | 0.17% | 15,716,490 |
| 2023-05-16 | 2023-05-12 | 6.398 | 2,476,351 | -7,114 | 0.17% | 15,843,898 |
| 2023-05-12 | 2023-05-10 | 6.589 | 2,483,465 | +24,901 | 0.17% | 16,364,141 |
| 2023-05-11 | 2023-05-09 | 6.668 | 2,458,564 | +720,356 | 0.16% | 16,393,579 |
| 2023-05-10 | 2023-05-08 | 6.645 | 1,738,208 | +44,467 | 0.12% | 11,551,192 |
| 2023-05-09 | 2023-05-05 | 6.511 | 1,693,741 | -16,008 | 0.11% | 11,027,146 |
| 2023-05-08 | 2023-05-04 | 6.387 | 1,709,749 | +8,893 | 0.11% | 10,919,890 |
| 2023-05-05 | 2023-05-03 | 6.184 | 1,700,856 | -8,893 | 0.11% | 10,518,839 |
| 2023-05-04 | 2023-05-02 | 6.297 | 1,709,749 | +5,336 | 0.11% | 10,766,088 |
| 2023-05-03 | 2023-04-28 | 6.319 | 1,704,413 | +12,450 | 0.11% | 10,770,819 |
| 2023-05-02 | 2023-04-27 | 6.184 | 1,691,963 | +8,894 | 0.11% | 10,463,840 |
| 2023-04-28 | 2023-04-26 | 6.196 | 1,683,069 | -5,336 | 0.11% | 10,427,761 |
| 2023-04-27 | 2023-04-25 | 6.128 | 1,688,405 | -5,336 | 0.11% | 10,346,910 |
| 2023-04-26 | 2023-04-24 | 6.184 | 1,693,741 | -35,573 | 0.11% | 10,474,836 |
| 2023-04-25 | 2023-04-21 | 6.241 | 1,729,314 | -3,558 | 0.12% | 10,792,061 |
| 2023-04-24 | 2023-04-20 | 6.376 | 1,732,872 | -7,114 | 0.12% | 11,048,087 |
| 2023-04-21 | 2023-04-19 | 6.409 | 1,739,986 | -8,894 | 0.12% | 11,152,139 |
| 2023-04-20 | 2023-04-18 | 6.443 | 1,748,880 | -1,778 | 0.12% | 11,268,139 |
| 2023-04-19 | 2023-04-17 | 6.488 | 1,750,658 | -260,473 | 0.12% | 11,358,335 |
| 2023-04-18 | 2023-04-14 | 6.308 | 2,011,131 | -3,558 | 0.13% | 12,686,470 |
| 2023-04-17 | 2023-04-13 | 6.331 | 2,014,689 | +5,336 | 0.13% | 12,754,222 |
| 2023-04-14 | 2023-04-12 | 6.297 | 2,009,353 | +85,376 | 0.13% | 12,652,660 |
| 2023-04-12 | 2023-04-06 | 6.252 | 1,923,977 | +119,170 | 0.13% | 12,028,521 |
| 2023-04-11 | 2023-04-04 | 6.454 | 1,804,807 | +33,795 | 0.12% | 11,648,774 |
| 2023-04-06 | 2023-04-03 | 6.398 | 1,771,012 | -16,008 | 0.12% | 11,331,081 |
| 2023-04-04 | 2023-03-31 | 6.331 | 1,787,020 | +197,431 | 0.12% | 11,312,937 |
| 2023-04-03 | 2023-03-30 | 6.331 | 1,589,589 | -405,534 | 0.11% | 10,063,077 |
| 2023-03-31 | 2023-03-29 | 6.409 | 1,995,123 | -76,483 | 0.13% | 12,787,395 |
| 2023-03-30 | 2023-03-28 | 6.522 | 2,071,606 | +19,566 | 0.14% | 13,510,540 |
| 2023-03-29 | 2023-03-27 | 6.466 | 2,052,040 | -24,902 | 0.14% | 13,267,565 |
| 2023-03-28 | 2023-03-24 | 6.488 | 2,076,942 | -40,909 | 0.14% | 13,475,278 |
| 2023-03-27 | 2023-03-23 | 6.477 | 2,117,851 | -1,778 | 0.14% | 13,716,883 |
| 2023-03-24 | 2023-03-22 | 6.421 | 2,119,629 | +353,953 | 0.14% | 13,609,229 |
| 2023-03-23 | 2023-03-21 | 6.308 | 1,765,676 | -361,067 | 0.12% | 11,138,108 |
| 2023-03-22 | 2023-03-20 | 6.207 | 2,126,743 | -3,557 | 0.14% | 13,200,539 |
| 2023-03-21 | 2023-03-17 | 6.218 | 2,130,300 | -3,558 | 0.14% | 13,246,571 |
| 2023-03-20 | 2023-03-16 | 6.207 | 2,133,858 | +353,953 | 0.14% | 13,244,701 |
| 2023-03-17 | 2023-03-15 | 6.331 | 1,779,905 | -329,052 | 0.12% | 11,267,895 |
| 2023-03-16 | 2023-03-14 | 6.184 | 2,108,957 | +1,779 | 0.14% | 13,042,714 |
| 2023-03-15 | 2023-03-13 | 6.421 | 2,107,178 | -8,893 | 0.14% | 13,529,286 |
| 2023-03-14 | 2023-03-10 | 6.342 | 2,116,071 | +416,206 | 0.14% | 13,419,826 |
| 2023-03-13 | 2023-03-09 | 6.454 | 1,699,865 | -444,665 | 0.11% | 10,971,446 |
| 2023-03-10 | 2023-03-08 | 6.623 | 2,144,530 | -37,351 | 0.14% | 14,203,160 |
| 2023-03-09 | 2023-03-07 | 6.668 | 2,181,881 | -5,336 | 0.15% | 14,548,671 |
| 2023-03-08 | 2023-03-06 | 6.747 | 2,187,217 | -48,024 | 0.15% | 14,756,409 |
| 2023-03-07 | 2023-03-03 | 6.679 | 2,235,241 | -14,229 | 0.15% | 14,929,606 |
| 2023-03-06 | 2023-03-02 | 6.488 | 2,249,470 | +3,557 | 0.15% | 14,594,646 |
| 2023-03-03 | 2023-03-01 | 6.511 | 2,245,913 | +453,558 | 0.15% | 14,622,076 |
| 2023-03-02 | 2023-02-28 | 6.319 | 1,792,355 | -433,993 | 0.12% | 11,326,557 |
| 2023-03-01 | 2023-02-27 | 6.499 | 2,226,348 | -1,779 | 0.15% | 14,469,664 |
| 2023-02-28 | 2023-02-24 | 6.747 | 2,228,127 | +432,214 | 0.15% | 15,032,415 |
| 2023-02-27 | 2023-02-23 | 6.859 | 1,795,913 | -476,680 | 0.12% | 12,318,354 |
| 2023-02-24 | 2023-02-22 | 6.960 | 2,272,593 | -12,451 | 0.15% | 15,817,938 |
| 2023-02-23 | 2023-02-21 | 6.848 | 2,285,044 | +65,811 | 0.15% | 15,647,661 |
| 2023-02-22 | 2023-02-20 | 6.690 | 2,219,233 | -23,123 | 0.15% | 14,847,640 |
| 2023-02-20 | 2023-02-16 | 6.983 | 2,242,356 | -21,344 | 0.15% | 15,657,907 |
| 2023-02-17 | 2023-02-15 | 6.972 | 2,263,700 | -37,352 | 0.15% | 15,781,494 |
| 2023-02-16 | 2023-02-14 | 7.174 | 2,301,052 | -28,458 | 0.15% | 16,507,628 |
| 2023-02-15 | 2023-02-13 | 7.106 | 2,329,510 | -28,459 | 0.16% | 16,554,620 |
| 2023-02-14 | 2023-02-10 | 7.140 | 2,357,969 | +32,016 | 0.16% | 16,836,405 |
| 2023-02-13 | 2023-02-09 | 7.275 | 2,325,953 | -17,786 | 0.16% | 16,921,653 |
| 2023-02-10 | 2023-02-08 | 7.073 | 2,343,739 | -30,238 | 0.16% | 16,576,676 |
| 2023-02-09 | 2023-02-07 | 7.050 | 2,373,977 | -67,589 | 0.16% | 16,737,154 |
| 2023-02-08 | 2023-02-06 | 6.960 | 2,441,566 | -39,130 | 0.16% | 16,994,042 |
| 2023-02-07 | 2023-02-03 | 7.084 | 2,480,696 | +14,229 | 0.17% | 17,573,232 |
| 2023-02-06 | 2023-02-02 | 7.073 | 2,466,467 | -24,901 | 0.16% | 17,444,700 |
| 2023-02-03 | 2023-02-01 | 7.174 | 2,491,368 | -24,901 | 0.17% | 17,872,945 |
| 2023-02-02 | 2023-01-31 | 6.837 | 2,516,269 | +7,114 | 0.17% | 17,202,763 |
| 2023-02-01 | 2023-01-30 | 6.938 | 2,509,155 | +33,795 | 0.17% | 17,408,054 |
| 2023-01-31 | 2023-01-27 | 7.163 | 2,475,360 | -12,451 | 0.17% | 17,730,270 |
| 2023-01-30 | 2023-01-26 | 7.084 | 2,487,811 | -10,672 | 0.17% | 17,623,635 |
| 2023-01-27 | 2023-01-20 | 6.983 | 2,498,483 | +209,882 | 0.17% | 17,446,389 |
| 2023-01-26 | 2023-01-19 | 6.825 | 2,288,601 | -17,787 | 0.15% | 15,620,550 |
| 2023-01-20 | 2023-01-18 | 6.848 | 2,306,388 | -42,687 | 0.15% | 15,793,821 |
| 2023-01-19 | 2023-01-17 | 6.837 | 2,349,075 | +7,114 | 0.16% | 16,059,722 |
| 2023-01-18 | 2023-01-16 | 6.915 | 2,341,961 | +83,597 | 0.16% | 16,195,424 |
| 2023-01-17 | 2023-01-13 | 6.848 | 2,258,364 | +32,016 | 0.15% | 15,464,960 |
| 2023-01-16 | 2023-01-12 | 6.859 | 2,226,348 | -12,451 | 0.15% | 15,270,753 |
| 2023-01-13 | 2023-01-11 | 6.702 | 2,238,799 | -5,336 | 0.15% | 15,003,719 |
| 2023-01-12 | 2023-01-10 | 6.747 | 2,244,135 | +1,779 | 0.15% | 15,140,415 |
| 2023-01-11 | 2023-01-09 | 6.848 | 2,242,356 | -10,672 | 0.15% | 15,355,339 |
| 2023-01-10 | 2023-01-06 | 6.825 | 2,253,028 | -401,976 | 0.15% | 15,377,752 |
| 2023-01-09 | 2023-01-05 | 6.882 | 2,655,004 | +371,739 | 0.18% | 18,270,657 |
| 2023-01-06 | 2023-01-04 | 6.679 | 2,283,265 | -28,459 | 0.15% | 15,250,368 |
| 2023-01-04 | 2022-12-30 | 6.533 | 2,311,724 | +16,008 | 0.15% | 15,102,529 |
| 2023-01-03 | 2022-12-29 | 6.522 | 2,295,716 | -1,778 | 0.15% | 14,972,134 |
| 2022-12-30 | 2022-12-28 | 6.600 | 2,297,494 | -28,459 | 0.15% | 15,164,568 |
| 2022-12-29 | 2022-12-23 | 6.308 | 2,325,953 | +3,558 | 0.16% | 14,672,407 |
| 2022-12-28 | 2022-12-22 | 6.274 | 2,322,395 | -8,894 | 0.15% | 14,571,620 |
| 2022-12-21 | 2022-12-19 | 6.331 | 2,331,289 | +1,779 | 0.16% | 14,758,495 |
| 2022-12-20 | 2022-12-16 | 6.488 | 2,329,510 | -16,008 | 0.16% | 15,113,949 |
| 2022-12-19 | 2022-12-15 | 6.533 | 2,345,518 | -1,779 | 0.16% | 15,323,306 |
| 2022-12-16 | 2022-12-14 | 6.634 | 2,347,297 | +19,566 | 0.16% | 15,572,474 |
| 2022-12-15 | 2022-12-13 | 6.645 | 2,327,731 | -205,969 | 0.16% | 15,468,843 |
| 2022-12-14 | 2022-12-12 | 6.735 | 2,533,700 | -200,988 | 0.17% | 17,065,522 |
| 2022-12-13 | 2022-12-09 | 6.556 | 2,734,688 | +16,008 | 0.18% | 17,927,259 |
| 2022-12-12 | 2022-12-08 | 6.533 | 2,718,680 | -60,475 | 0.18% | 17,761,179 |
| 2022-12-09 | 2022-12-07 | 6.274 | 2,779,155 | -56,917 | 0.19% | 17,437,512 |
| 2022-12-08 | 2022-12-06 | 6.364 | 2,836,072 | +1,779 | 0.19% | 18,049,752 |
| 2022-12-07 | 2022-12-05 | 6.387 | 2,834,293 | -150,475 | 0.19% | 18,102,170 |
| 2022-12-06 | 2022-12-02 | 6.083 | 2,984,768 | +83,597 | 0.20% | 18,157,055 |
| 2022-12-05 | 2022-12-01 | 6.094 | 2,901,171 | +96,048 | 0.19% | 17,681,136 |
| 2022-12-02 | 2022-11-30 | 6.094 | 2,805,123 | +97,826 | 0.19% | 17,095,773 |
| 2022-12-01 | 2022-11-29 | 5.903 | 2,707,297 | +37,352 | 0.18% | 15,982,060 |
| 2022-11-30 | 2022-11-28 | 5.690 | 2,669,945 | +281,028 | 0.18% | 15,191,141 |
| 2022-11-29 | 2022-11-25 | 5.802 | 2,388,917 | +16,008 | 0.16% | 13,860,801 |
| 2022-11-28 | 2022-11-24 | 5.735 | 2,372,909 | -10,672 | 0.16% | 13,607,828 |
| 2022-11-25 | 2022-11-23 | 5.667 | 2,383,581 | -3,558 | 0.16% | 13,508,216 |
| 2022-11-24 | 2022-11-22 | 5.588 | 2,387,139 | -21,344 | 0.16% | 13,340,486 |
| 2022-11-23 | 2022-11-21 | 5.622 | 2,408,483 | -5,335 | 0.16% | 13,541,013 |
| 2022-11-22 | 2022-11-18 | 5.723 | 2,413,818 | +1,778 | 0.16% | 13,815,285 |
| 2022-11-21 | 2022-11-17 | 5.791 | 2,412,040 | -56,917 | 0.16% | 13,967,841 |
| 2022-11-18 | 2022-11-16 | 5.836 | 2,468,957 | +62,253 | 0.16% | 14,408,489 |
| 2022-11-17 | 2022-11-15 | 5.836 | 2,406,704 | +21,700 | 0.16% | 14,045,189 |
| 2022-11-16 | 2022-11-14 | 5.633 | 2,385,004 | +76,482 | 0.16% | 13,435,827 |
| 2022-11-15 | 2022-11-11 | 5.307 | 2,308,522 | +108,498 | 0.15% | 12,252,186 |
| 2022-11-14 | 2022-11-10 | 5.082 | 2,200,024 | +32,016 | 0.15% | 11,181,586 |
| 2022-11-11 | 2022-11-09 | 5.229 | 2,168,008 | +32,016 | 0.14% | 11,335,780 |
| 2022-11-10 | 2022-11-08 | 5.206 | 2,135,992 | +17,792 | 0.14% | 11,120,343 |
| 2022-11-09 | 2022-11-07 | 5.229 | 2,118,200 | +97,826 | 0.14% | 11,075,350 |
| 2022-11-08 | 2022-11-04 | 4.981 | 2,020,374 | -53,360 | 0.13% | 10,064,056 |
| 2022-11-07 | 2022-11-03 | 4.835 | 2,073,734 | -10,672 | 0.14% | 10,026,724 |
| 2022-11-04 | 2022-11-02 | 4.891 | 2,084,406 | +1,779 | 0.14% | 10,195,514 |
| 2022-11-03 | 2022-11-01 | 4.835 | 2,082,627 | +2 | 0.14% | 10,069,723 |
| 2022-11-02 | 2022-10-31 | 4.655 | 2,082,625 | -26,677 | 0.14% | 9,695,026 |
| 2022-11-01 | 2022-10-28 | 4.779 | 2,109,302 | +37,352 | 0.14% | 10,080,110 |
| 2022-10-31 | 2022-10-27 | 4.948 | 2,071,950 | +96,048 | 0.14% | 10,251,077 |
| 2022-10-27 | 2022-10-25 | 4.891 | 1,975,902 | +14,225 | 0.13% | 9,664,785 |
| 2022-10-26 | 2022-10-24 | 4.936 | 1,961,677 | -28,460 | 0.13% | 9,683,438 |
| 2022-10-25 | 2022-10-21 | 5.240 | 1,990,137 | +10,672 | 0.13% | 10,428,130 |
| 2022-10-24 | 2022-10-20 | 5.240 | 1,979,465 | -37,352 | 0.13% | 10,372,210 |
| 2022-10-21 | 2022-10-19 | 5.217 | 2,016,817 | -35,573 | 0.13% | 10,522,575 |
| 2022-10-20 | 2022-10-18 | 5.352 | 2,052,390 | +19,565 | 0.14% | 10,985,110 |
| 2022-10-19 | 2022-10-17 | 5.274 | 2,032,825 | -12,450 | 0.14% | 10,720,385 |
| 2022-10-18 | 2022-10-14 | 5.274 | 2,045,275 | -19,565 | 0.14% | 10,786,042 |
| 2022-10-17 | 2022-10-13 | 5.172 | 2,064,840 | +64,031 | 0.14% | 10,680,259 |
| 2022-10-14 | 2022-10-12 | 5.195 | 2,000,809 | +40,909 | 0.13% | 10,394,059 |
| 2022-10-13 | 2022-10-11 | 5.116 | 1,959,900 | +78,261 | 0.13% | 10,027,274 |
| 2022-10-12 | 2022-10-10 | 5.161 | 1,881,639 | +14,230 | 0.13% | 9,711,505 |
| 2022-10-07 | 2022-10-05 | 5.397 | 1,867,409 | +8,893 | 0.12% | 10,079,019 |
| 2022-10-06 | 2022-10-03 | 5.060 | 1,858,516 | +19,565 | 0.12% | 9,404,081 |
| 2022-10-05 | 2022-09-30 | 5.105 | 1,838,951 | +33,795 | 0.12% | 9,387,794 |
| 2022-10-03 | 2022-09-29 | 5.172 | 1,805,156 | -16,008 | 0.12% | 9,337,060 |
| 2022-09-30 | 2022-09-28 | 5.442 | 1,821,164 | +5,336 | 0.12% | 9,911,331 |
| 2022-09-29 | 2022-09-27 | 5.656 | 1,815,828 | +24,897 | 0.12% | 10,270,232 |
| 2022-09-28 | 2022-09-26 | 5.544 | 1,790,931 | +12,448 | 0.12% | 9,928,036 |
| 2022-09-27 | 2022-09-23 | 5.690 | 1,778,483 | -233,006 | 0.12% | 10,119,005 |
| 2022-09-26 | 2022-09-22 | 5.847 | 2,011,489 | +46,245 | 0.13% | 11,761,388 |
| 2022-09-23 | 2022-09-21 | 5.881 | 1,965,244 | -24,901 | 0.13% | 11,557,282 |
| 2022-09-22 | 2022-09-20 | 5.937 | 1,990,145 | -17,786 | 0.13% | 11,815,611 |
| 2022-09-21 | 2022-09-19 | 5.926 | 2,007,931 | -440,170 | 0.13% | 11,898,630 |
| 2022-09-20 | 2022-09-16 | 6.173 | 2,448,101 | -78,261 | 0.16% | 15,112,602 |
| 2022-09-19 | 2022-09-15 | 6.684 | 2,526,362 | +47,086 | 0.17% | 16,885,393 |
| 2022-09-16 | 2022-09-14 | 6.672 | 2,479,276 | +228,782 | 0.17% | 16,542,065 |
| 2022-09-15 | 2022-09-13 | 6.753 | 2,250,494 | +45,047 | 0.15% | 15,197,451 |
| 2022-09-14 | 2022-09-09 | 6.718 | 2,205,447 | +142,071 | 0.15% | 14,816,875 |
| 2022-09-13 | 2022-09-08 | 6.522 | 2,063,376 | +12,128 | 0.14% | 13,457,483 |
| 2022-09-09 | 2022-09-07 | 6.557 | 2,051,248 | +1,733 | 0.14% | 13,449,419 |
| 2022-09-08 | 2022-09-06 | 6.603 | 2,049,515 | +31,186 | 0.14% | 13,532,690 |
| 2022-09-07 | 2022-09-05 | 6.591 | 2,018,329 | +46,780 | 0.14% | 13,303,475 |
| 2022-09-05 | 2022-09-01 | 6.718 | 1,971,549 | +27,721 | 0.14% | 13,245,476 |
| 2022-09-02 | 2022-08-31 | 6.638 | 1,943,828 | -5,197 | 0.13% | 12,902,168 |
| 2022-09-01 | 2022-08-30 | 6.718 | 1,949,025 | +25,989 | 0.13% | 13,094,153 |
| 2022-08-31 | 2022-08-29 | 6.718 | 1,923,036 | -45,047 | 0.13% | 12,919,551 |
| 2022-08-30 | 2022-08-26 | 6.811 | 1,968,083 | -13,861 | 0.13% | 13,403,939 |
| 2022-08-29 | 2022-08-25 | 6.753 | 1,981,944 | -223,502 | 0.14% | 13,383,949 |
| 2022-08-26 | 2022-08-24 | 6.672 | 2,205,446 | -43,315 | 0.15% | 14,715,035 |
| 2022-08-25 | 2022-08-23 | 6.811 | 2,248,761 | -17,325 | 0.15% | 15,315,541 |
| 2022-08-24 | 2022-08-22 | 6.811 | 2,266,086 | -55,443 | 0.16% | 15,433,535 |
| 2022-08-23 | 2022-08-19 | 6.799 | 2,321,529 | -6,930 | 0.16% | 15,784,340 |
| 2022-08-22 | 2022-08-18 | 6.753 | 2,328,459 | -38,117 | 0.16% | 15,723,944 |
| 2022-08-19 | 2022-08-17 | 6.822 | 2,366,576 | +39,849 | 0.16% | 16,145,257 |
| 2022-08-18 | 2022-08-16 | 6.753 | 2,326,727 | +6,931 | 0.16% | 15,712,248 |
| 2022-08-17 | 2022-08-15 | 6.776 | 2,319,796 | -34,652 | 0.16% | 15,719,000 |
| 2022-08-16 | 2022-08-12 | 6.915 | 2,354,448 | +123,013 | 0.16% | 16,279,945 |
| 2022-08-15 | 2022-08-11 | 6.753 | 2,231,435 | +15,593 | 0.15% | 15,068,746 |
| 2022-08-12 | 2022-08-10 | 6.580 | 2,215,842 | -65,838 | 0.15% | 14,579,770 |
| 2022-08-11 | 2022-08-09 | 6.718 | 2,281,680 | +13,861 | 0.16% | 15,329,032 |
| 2022-08-10 | 2022-08-08 | 6.753 | 2,267,819 | -48,512 | 0.16% | 15,314,445 |
| 2022-08-09 | 2022-08-05 | 6.799 | 2,316,331 | +15,591 | 0.16% | 15,748,998 |
| 2022-08-08 | 2022-08-04 | 6.638 | 2,300,740 | -32,919 | 0.16% | 15,271,173 |
| 2022-08-05 | 2022-08-03 | 6.603 | 2,333,659 | +8,664 | 0.16% | 15,408,858 |
| 2022-08-04 | 2022-08-02 | 6.534 | 2,324,995 | -8,663 | 0.16% | 15,190,619 |
| 2022-08-03 | 2022-08-01 | 6.753 | 2,333,658 | -12,128 | 0.16% | 15,759,052 |
| 2022-08-02 | 2022-07-29 | 6.880 | 2,345,786 | -429,680 | 0.16% | 16,138,816 |
| 2022-08-01 | 2022-07-28 | 7.076 | 2,775,466 | -871,487 | 0.19% | 19,639,635 |
| 2022-07-29 | 2022-07-27 | 7.076 | 3,646,953 | -304,933 | 0.25% | 25,806,414 |
| 2022-07-28 | 2022-07-26 | 7.099 | 3,951,886 | -348,250 | 0.27% | 28,055,405 |
| 2022-07-27 | 2022-07-25 | 7.157 | 4,300,136 | -48,511 | 0.29% | 30,775,910 |
| 2022-07-26 | 2022-07-22 | 7.180 | 4,348,647 | +27,720 | 0.30% | 31,223,498 |
| 2022-07-25 | 2022-07-21 | 7.145 | 4,320,927 | -346,516 | 0.30% | 30,874,832 |
| 2022-07-22 | 2022-07-20 | 7.226 | 4,667,443 | +15,593 | 0.32% | 33,727,983 |
| 2022-07-21 | 2022-07-19 | 7.977 | 4,651,850 | -88,362 | 0.32% | 37,105,712 |
| 2022-07-20 | 2022-07-18 | 7.965 | 4,740,212 | -138,606 | 0.32% | 37,755,817 |
| 2022-07-19 | 2022-07-15 | 7.815 | 4,878,818 | +86,629 | 0.33% | 38,127,673 |
| 2022-07-18 | 2022-07-14 | 8.000 | 4,792,189 | -389,830 | 0.33% | 38,335,770 |
| 2022-07-15 | 2022-07-13 | 8.080 | 5,182,019 | +60,640 | 0.35% | 41,872,998 |
| 2022-07-14 | 2022-07-12 | 8.127 | 5,121,379 | +10,396 | 0.35% | 41,619,475 |
| 2022-07-13 | 2022-07-11 | 8.184 | 5,110,983 | -310,132 | 0.35% | 41,829,983 |
| 2022-07-12 | 2022-07-08 | 8.277 | 5,421,115 | -74,501 | 0.37% | 44,868,835 |
| 2022-07-11 | 2022-07-07 | 8.254 | 5,495,616 | -81,431 | 0.38% | 45,358,579 |
| 2022-07-08 | 2022-07-06 | 8.311 | 5,577,047 | -133,409 | 0.38% | 46,352,570 |
| 2022-07-07 | 2022-07-05 | 8.392 | 5,710,456 | +43,315 | 0.39% | 47,922,804 |
| 2022-07-06 | 2022-07-04 | 8.484 | 5,667,141 | -25,989 | 0.39% | 48,082,648 |
| 2022-07-05 | 2022-06-30 | 8.519 | 5,693,130 | +15,593 | 0.39% | 48,500,306 |
| 2022-07-04 | 2022-06-29 | 8.554 | 5,677,537 | -32,919 | 0.39% | 48,564,084 |
| 2022-06-30 | 2022-06-28 | 8.773 | 5,710,456 | +43,315 | 0.39% | 50,098,117 |
| 2022-06-27 | 2022-06-23 | 8.808 | 5,667,141 | -76,234 | 0.39% | 49,914,368 |
| 2022-06-24 | 2022-06-22 | 8.750 | 5,743,375 | +41,582 | 0.39% | 50,254,320 |
| 2022-06-23 | 2022-06-21 | 8.865 | 5,701,793 | +32,986 | 0.39% | 50,548,664 |
| 2022-06-22 | 2022-06-20 | 8.854 | 5,668,807 | -43,314 | 0.39% | 50,190,793 |
| 2022-06-21 | 2022-06-17 | 8.912 | 5,712,121 | +32,919 | 0.39% | 50,903,977 |
| 2022-06-20 | 2022-06-16 | 8.981 | 5,679,202 | +15,593 | 0.39% | 51,003,964 |
| 2022-06-17 | 2022-06-15 | 9.189 | 5,663,609 | -5,198 | 0.39% | 52,040,726 |
| 2022-06-16 | 2022-06-14 | 8.773 | 5,668,807 | -8,663 | 0.39% | 49,732,728 |
| 2022-06-15 | 2022-06-13 | 8.623 | 5,677,470 | -34,651 | 0.39% | 48,956,737 |
| 2022-06-10 | 2022-06-08 | 8.773 | 5,712,121 | +43,314 | 0.39% | 50,112,724 |
| 2022-06-09 | 2022-06-07 | 8.519 | 5,668,807 | +18,992 | 0.39% | 48,293,096 |
| 2022-06-08 | 2022-06-06 | 8.600 | 5,649,815 | -31,187 | 0.39% | 48,587,832 |
| 2022-06-07 | 2022-06-02 | 8.635 | 5,681,002 | -36,384 | 0.39% | 49,052,772 |
| 2022-06-06 | 2022-06-01 | 8.658 | 5,717,386 | -8,663 | 0.39% | 49,498,928 |
| 2022-06-02 | 2022-05-31 | 8.300 | 5,726,049 | -46,779 | 0.39% | 47,524,873 |
| 2022-06-01 | 2022-05-30 | 8.231 | 5,772,828 | +22,523 | 0.40% | 47,513,297 |
| 2022-05-31 | 2022-05-27 | 8.196 | 5,750,305 | -188,851 | 0.39% | 47,128,785 |
| 2022-05-30 | 2022-05-26 | 8.173 | 5,939,156 | -3,155,026 | 0.41% | 48,539,468 |
| 2022-05-27 | 2022-05-25 | 8.173 | 9,094,182 | -6,930 | 0.62% | 74,324,829 |
| 2022-05-26 | 2022-05-24 | 8.869 | 9,101,112 | -1,276,844 | 0.62% | 80,713,660 |
| 2022-05-25 | 2022-05-23 | 8.965 | 10,377,956 | +460,668 | 0.71% | 93,036,463 |
| 2022-05-24 | 2022-05-20 | 8.881 | 9,917,288 | -18,283 | 0.71% | 88,071,295 |
| 2022-05-23 | 2022-05-19 | 8.784 | 9,935,571 | +4,660,946 | 0.71% | 87,277,196 |
| 2022-05-20 | 2022-05-18 | 8.820 | 5,274,625 | -54,848 | 0.38% | 46,524,387 |
| 2022-05-19 | 2022-05-17 | 8.820 | 5,329,473 | +26,593 | 0.38% | 47,008,169 |
| 2022-05-18 | 2022-05-16 | 8.748 | 5,302,880 | -1,662 | 0.38% | 46,390,740 |
| 2022-05-17 | 2022-05-13 | 8.724 | 5,304,542 | +54,847 | 0.38% | 46,277,617 |
| 2022-05-16 | 2022-05-12 | 8.700 | 5,249,695 | -56,509 | 0.37% | 45,672,782 |
| 2022-05-13 | 2022-05-11 | 8.784 | 5,306,204 | -16,621 | 0.38% | 46,611,373 |
| 2022-05-12 | 2022-05-10 | 8.724 | 5,322,825 | +63,158 | 0.38% | 46,437,121 |
| 2022-05-11 | 2022-05-06 | 8.905 | 5,259,667 | +156,233 | 0.38% | 46,835,489 |
| 2022-05-10 | 2022-05-05 | 9.097 | 5,103,434 | +23,269 | 0.36% | 46,426,868 |
| 2022-05-05 | 2022-05-03 | 9.049 | 5,080,165 | +18,282 | 0.36% | 45,970,661 |
| 2022-05-04 | 2022-04-29 | 9.133 | 5,061,883 | +46,538 | 0.36% | 46,231,605 |
| 2022-05-03 | 2022-04-28 | 8.905 | 5,015,345 | +1,662 | 0.36% | 44,659,888 |
| 2022-04-29 | 2022-04-27 | 8.760 | 5,013,683 | -33,240 | 0.36% | 43,921,114 |
| 2022-04-28 | 2022-04-26 | 8.688 | 5,046,923 | +1 | 0.36% | 43,847,917 |
| 2022-04-27 | 2022-04-25 | 8.772 | 5,046,922 | -14,956 | 0.36% | 44,273,027 |
| 2022-04-26 | 2022-04-22 | 9.181 | 5,061,878 | +116,345 | 0.36% | 46,475,204 |
| 2022-04-25 | 2022-04-21 | 9.218 | 4,945,533 | -111,356 | 0.35% | 45,585,526 |
| 2022-04-22 | 2022-04-20 | 9.398 | 5,056,889 | +68,144 | 0.36% | 47,524,718 |
| 2022-04-21 | 2022-04-19 | 9.506 | 4,988,745 | +66,482 | 0.36% | 47,424,580 |
| 2022-04-20 | 2022-04-14 | 9.615 | 4,922,263 | -69,807 | 0.35% | 47,325,661 |
| 2022-04-19 | 2022-04-13 | 9.542 | 4,992,070 | +4,923 | 0.36% | 47,636,401 |
| 2022-04-14 | 2022-04-12 | 9.542 | 4,987,147 | -11,635 | 0.36% | 47,589,424 |
| 2022-04-12 | 2022-04-08 | 9.554 | 4,998,782 | -28,255 | 0.36% | 47,760,602 |
| 2022-04-11 | 2022-04-07 | 9.410 | 5,027,037 | -4,986 | 0.36% | 47,304,660 |
| 2022-04-08 | 2022-04-06 | 9.603 | 5,032,023 | -43,213 | 0.36% | 48,320,409 |
| 2022-04-07 | 2022-04-04 | 9.591 | 5,075,236 | +41,551 | 0.36% | 48,674,293 |
| 2022-04-06 | 2022-04-01 | 9.422 | 5,033,685 | +3,324 | 0.36% | 47,427,790 |
| 2022-04-04 | 2022-03-31 | 9.338 | 5,030,361 | +46,538 | 0.36% | 46,972,748 |
| 2022-04-01 | 2022-03-30 | 9.482 | 4,983,823 | -29,917 | 0.36% | 47,257,846 |
| 2022-03-31 | 2022-03-29 | 9.290 | 5,013,740 | +36,565 | 0.36% | 46,576,216 |
| 2022-03-30 | 2022-03-28 | 9.314 | 4,977,175 | -127,978 | 0.36% | 46,356,321 |
| 2022-03-29 | 2022-03-25 | 9.302 | 5,105,153 | +21,606 | 0.36% | 47,486,849 |
| 2022-03-28 | 2022-03-24 | 9.434 | 5,083,547 | -63,158 | 0.36% | 47,958,766 |
| 2022-03-25 | 2022-03-23 | 9.542 | 5,146,705 | +26,593 | 0.37% | 49,111,993 |
| 2022-03-24 | 2022-03-22 | 9.579 | 5,120,112 | -54,847 | 0.37% | 49,043,067 |
| 2022-03-23 | 2022-03-21 | 9.386 | 5,174,959 | +78,116 | 0.37% | 48,572,070 |
| 2022-03-22 | 2022-03-18 | 9.470 | 5,096,843 | -162,881 | 0.36% | 48,268,198 |
| 2022-03-21 | 2022-03-17 | 9.603 | 5,259,724 | +122,992 | 0.38% | 50,506,926 |
| 2022-03-18 | 2022-03-16 | 9.049 | 5,136,732 | +372,300 | 0.37% | 46,482,539 |
| 2022-03-17 | 2022-03-15 | 8.496 | 4,764,432 | -144,599 | 0.34% | 40,476,311 |
| 2022-03-16 | 2022-03-14 | 9.181 | 4,909,031 | -287,535 | 0.35% | 45,071,852 |
| 2022-03-15 | 2022-03-11 | 9.518 | 5,196,566 | +209,458 | 0.37% | 49,462,723 |
| 2022-03-14 | 2022-03-10 | 9.579 | 4,987,108 | +176,138 | 0.36% | 47,769,086 |
| 2022-03-11 | 2022-03-09 | 9.482 | 4,810,970 | +68,144 | 0.34% | 45,618,811 |
| 2022-03-10 | 2022-03-08 | 9.530 | 4,742,826 | -64,820 | 0.34% | 45,200,940 |
| 2022-03-09 | 2022-03-07 | 9.771 | 4,807,646 | +43,214 | 0.34% | 46,975,737 |
| 2022-03-08 | 2022-03-04 | 9.988 | 4,764,432 | -124,654 | 0.34% | 47,585,465 |
| 2022-03-07 | 2022-03-03 | 10.180 | 4,889,086 | +141,274 | 0.35% | 49,771,775 |
| 2022-03-04 | 2022-03-02 | 10.108 | 4,747,812 | -184,488 | 0.34% | 47,990,789 |
| 2022-03-03 | 2022-03-01 | 10.337 | 4,932,300 | +98,061 | 0.35% | 50,983,276 |
| 2022-03-02 | 2022-02-28 | 10.337 | 4,834,239 | -151,246 | 0.35% | 49,969,658 |
| 2022-03-01 | 2022-02-25 | 10.469 | 4,985,485 | -11,635 | 0.36% | 52,192,940 |
| 2022-02-28 | 2022-02-24 | 10.517 | 4,997,120 | +53,186 | 0.36% | 52,555,274 |
| 2022-02-25 | 2022-02-23 | 10.818 | 4,943,934 | -28,255 | 0.35% | 53,483,208 |
| 2022-02-24 | 2022-02-22 | 10.794 | 4,972,189 | -29,917 | 0.36% | 53,669,205 |
| 2022-02-23 | 2022-02-21 | 10.950 | 5,002,106 | +43,213 | 0.36% | 54,774,620 |
| 2022-02-22 | 2022-02-18 | 11.010 | 4,958,893 | -61,496 | 0.35% | 54,599,784 |
| 2022-02-21 | 2022-02-17 | 11.035 | 5,020,389 | +9,973 | 0.36% | 55,397,708 |
| 2022-02-18 | 2022-02-16 | 11.010 | 5,010,416 | +58,172 | 0.36% | 55,167,077 |
| 2022-02-17 | 2022-02-15 | 10.938 | 4,952,244 | +134,626 | 0.35% | 54,169,024 |
| 2022-02-16 | 2022-02-14 | 10.926 | 4,817,618 | -104,709 | 0.34% | 52,638,475 |
| 2022-02-15 | 2022-02-11 | 11.227 | 4,922,327 | +109,695 | 0.35% | 55,263,349 |
| 2022-02-14 | 2022-02-10 | 11.227 | 4,812,632 | -66,482 | 0.34% | 54,031,794 |
| 2022-02-11 | 2022-02-09 | 11.155 | 4,879,114 | +3,324 | 0.35% | 54,425,922 |
| 2022-02-10 | 2022-02-08 | 11.071 | 4,875,790 | +18,283 | 0.35% | 53,978,140 |
| 2022-02-09 | 2022-02-07 | 10.974 | 4,857,507 | +46,537 | 0.35% | 53,308,120 |
| 2022-02-08 | 2022-02-04 | 10.842 | 4,810,970 | -13,296 | 0.34% | 52,160,594 |
| 2022-02-07 | 2022-01-31 | 10.577 | 4,824,266 | +16,620 | 0.34% | 51,027,608 |
| 2022-02-04 | 2022-01-27 | 10.662 | 4,807,646 | -66,482 | 0.34% | 51,256,777 |
| 2022-01-28 | 2022-01-26 | 10.746 | 4,874,128 | +66,482 | 0.35% | 52,376,139 |
| 2022-01-27 | 2022-01-25 | 10.649 | 4,807,646 | +66,482 | 0.34% | 51,198,925 |
| 2022-01-25 | 2022-01-21 | 11.143 | 4,741,164 | -48,199 | 0.34% | 52,830,054 |
| 2022-01-24 | 2022-01-20 | 11.131 | 4,789,363 | +141,274 | 0.34% | 53,309,496 |
| 2022-01-21 | 2022-01-19 | 11.083 | 4,648,089 | +43,214 | 0.33% | 51,513,275 |
| 2022-01-20 | 2022-01-18 | 10.950 | 4,604,875 | +83,102 | 0.33% | 50,424,817 |
| 2022-01-19 | 2022-01-17 | 10.878 | 4,521,773 | -194,460 | 0.32% | 49,188,353 |
| 2022-01-18 | 2022-01-14 | 10.938 | 4,716,233 | +33,241 | 0.34% | 51,587,470 |
| 2022-01-17 | 2022-01-13 | 11.023 | 4,682,992 | +41,552 | 0.33% | 51,618,334 |
| 2022-01-14 | 2022-01-12 | 10.986 | 4,641,440 | +69,806 | 0.33% | 50,992,771 |
| 2022-01-13 | 2022-01-11 | 10.902 | 4,571,634 | +13,296 | 0.33% | 49,840,770 |
| 2022-01-12 | 2022-01-10 | 10.962 | 4,558,338 | +76,455 | 0.33% | 49,970,074 |
| 2022-01-11 | 2022-01-07 | 10.902 | 4,481,883 | +26,593 | 0.32% | 48,862,289 |
| 2022-01-10 | 2022-01-06 | 10.926 | 4,455,290 | +49,861 | 0.32% | 48,679,591 |
| 2022-01-07 | 2022-01-05 | 10.974 | 4,405,429 | -76,454 | 0.31% | 48,346,845 |
| 2022-01-06 | 2022-01-04 | 11.311 | 4,481,883 | -76,455 | 0.32% | 50,695,973 |
| 2022-01-03 | 2021-12-29 | 11.203 | 4,558,338 | -6,648 | 0.33% | 51,067,112 |
| 2021-12-30 | 2021-12-28 | 11.131 | 4,564,986 | +54,848 | 0.33% | 50,811,998 |
| 2021-12-29 | 2021-12-24 | 10.878 | 4,510,138 | +181,164 | 0.32% | 49,061,786 |
| 2021-12-28 | 2021-12-22 | 10.072 | 4,328,974 | +435,457 | 0.31% | 43,600,907 |
| 2021-12-23 | 2021-12-21 | 10.108 | 3,893,517 | -86,426 | 0.28% | 39,355,592 |
| 2021-12-22 | 2021-12-20 | 10.096 | 3,979,943 | +38,227 | 0.28% | 40,181,293 |
| 2021-12-21 | 2021-12-17 | 10.313 | 3,941,716 | +53,186 | 0.28% | 40,649,129 |
| 2021-12-20 | 2021-12-16 | 10.674 | 3,888,530 | +6,648 | 0.28% | 41,504,403 |
| 2021-12-17 | 2021-12-15 | 10.674 | 3,881,882 | +48,199 | 0.28% | 41,433,445 |
| 2021-12-16 | 2021-12-14 | 10.770 | 3,833,683 | +23,269 | 0.27% | 41,288,046 |
| 2021-12-15 | 2021-12-13 | 10.914 | 3,810,414 | -21,607 | 0.27% | 41,587,666 |
| 2021-12-14 | 2021-12-10 | 10.998 | 3,832,021 | +21,607 | 0.27% | 42,146,272 |
| 2021-12-13 | 2021-12-09 | 11.287 | 3,810,414 | -59,834 | 0.27% | 43,009,074 |
| 2021-12-10 | 2021-12-08 | 11.287 | 3,870,248 | -56,510 | 0.28% | 43,684,435 |
| 2021-12-09 | 2021-12-07 | 11.456 | 3,926,758 | +58,172 | 0.28% | 44,983,804 |
| 2021-12-08 | 2021-12-06 | 11.480 | 3,868,586 | -970,639 | 0.28% | 44,410,506 |
| 2021-12-07 | 2021-12-03 | 11.516 | 4,839,225 | +585,056 | 0.35% | 55,727,922 |
| 2021-12-06 | 2021-12-02 | 11.540 | 4,254,169 | -1,580,123 | 0.30% | 49,092,872 |
| 2021-12-03 | 2021-12-01 | 10.517 | 5,834,292 | +107,626 | 0.42% | 61,359,906 |
| 2021-12-02 | 2021-11-30 | 10.108 | 5,726,666 | +1,893,121 | 0.41% | 57,885,026 |
| 2021-12-01 | 2021-11-29 | 9.988 | 3,833,545 | -45,707 | 0.27% | 38,288,094 |
| 2021-11-30 | 2021-11-26 | 10.168 | 3,879,252 | +18,283 | 0.28% | 39,444,803 |
| 2021-11-29 | 2021-11-25 | 10.577 | 3,860,969 | -61,496 | 0.28% | 40,838,547 |
| 2021-11-26 | 2021-11-24 | 10.349 | 3,922,465 | +88,088 | 0.28% | 40,592,203 |
| 2021-11-25 | 2021-11-23 | 10.397 | 3,834,377 | -56,509 | 0.27% | 39,865,172 |
| 2021-11-24 | 2021-11-22 | 10.216 | 3,890,886 | -19,945 | 0.28% | 39,750,380 |
| 2021-11-23 | 2021-11-19 | 10.397 | 3,910,831 | +98,061 | 0.28% | 40,660,048 |
| 2021-11-22 | 2021-11-18 | 10.337 | 3,812,770 | -88,089 | 0.27% | 39,411,128 |
| 2021-11-19 | 2021-11-17 | 10.337 | 3,900,859 | -46,537 | 0.28% | 40,321,670 |
| 2021-11-18 | 2021-11-16 | 10.204 | 3,947,396 | +111,357 | 0.28% | 40,280,202 |
| 2021-11-17 | 2021-11-15 | 10.192 | 3,836,039 | -339,889 | 0.27% | 39,097,728 |
| 2021-11-16 | 2021-11-12 | 10.457 | 4,175,928 | +362,649 | 0.30% | 43,667,454 |
| 2021-11-15 | 2021-11-11 | 10.553 | 3,813,279 | -33,241 | 0.27% | 40,242,344 |
| 2021-11-12 | 2021-11-10 | 10.301 | 3,846,520 | +33,241 | 0.27% | 39,621,130 |
| 2021-11-11 | 2021-11-09 | 10.180 | 3,813,279 | -11,793 | 0.27% | 38,819,866 |
| 2021-11-10 | 2021-11-08 | 10.180 | 3,825,072 | -4,986 | 0.27% | 38,939,921 |
| 2021-11-08 | 2021-11-04 | 10.192 | 3,830,058 | +29,917 | 0.27% | 39,036,768 |
| 2021-11-05 | 2021-11-03 | 10.132 | 3,800,141 | +26,593 | 0.27% | 38,503,206 |
| 2021-11-04 | 2021-11-02 | 10.144 | 3,773,548 | +70,506 | 0.27% | 38,279,173 |
| 2021-11-03 | 2021-11-01 | 10.493 | 3,703,042 | +108,034 | 0.26% | 38,856,190 |
| 2021-11-02 | 2021-10-29 | 10.541 | 3,595,008 | -16,621 | 0.26% | 37,895,624 |
| 2021-11-01 | 2021-10-28 | 10.529 | 3,611,629 | -1,670,363 | 0.26% | 38,027,369 |
| 2021-10-29 | 2021-10-27 | 10.746 | 5,281,992 | -114,004 | 0.38% | 56,758,942 |
| 2021-10-28 | 2021-10-26 | 10.878 | 5,395,996 | +1,830,205 | 0.39% | 58,698,248 |
| 2021-10-27 | 2021-10-25 | 10.902 | 3,565,791 | +16,620 | 0.25% | 38,874,890 |
| 2021-10-25 | 2021-10-21 | 10.854 | 3,549,171 | +24,931 | 0.25% | 38,522,863 |
| 2021-10-22 | 2021-10-20 | 10.890 | 3,524,240 | +540,167 | 0.25% | 38,379,485 |
| 2021-10-21 | 2021-10-19 | 10.962 | 2,984,073 | +7,336 | 0.21% | 32,712,438 |
| 2021-10-18 | 2021-10-12 | 11.035 | 2,976,737 | -128,400 | 0.21% | 32,846,938 |
| 2021-10-15 | 2021-10-11 | 11.191 | 3,105,137 | +128,400 | 0.22% | 34,749,520 |
| 2021-10-07 | 2021-10-05 | 10.926 | 2,976,737 | +76,454 | 0.21% | 32,524,558 |
| 2021-10-06 | 2021-10-04 | 10.962 | 2,900,283 | +78,117 | 0.21% | 31,793,903 |
| 2021-10-04 | 2021-09-29 | 11.083 | 2,822,166 | +97,717 | 0.20% | 31,277,158 |
| 2021-09-30 | 2021-09-28 | 11.131 | 2,724,449 | +30,261 | 0.19% | 30,325,328 |
| 2021-09-28 | 2021-09-24 | 10.998 | 2,694,188 | -44,876 | 0.19% | 29,631,879 |
| 2021-09-27 | 2021-09-23 | 11.275 | 2,739,064 | +365,652 | 0.20% | 30,883,525 |
| 2021-09-23 | 2021-09-20 | 10.914 | 2,373,412 | -86,733 | 0.17% | 25,903,921 |
| 2021-09-21 | 2021-09-17 | 11.516 | 2,460,145 | +355,679 | 0.18% | 28,330,728 |
| 2021-09-20 | 2021-09-16 | 12.356 | 2,104,466 | +24,931 | 0.15% | 26,002,575 |
| 2021-09-17 | 2021-09-15 | 12.554 | 2,079,535 | +239,569 | 0.15% | 26,106,466 |
| 2021-09-15 | 2021-09-13 | 12.975 | 1,839,966 | +77,540 | 0.14% | 23,873,439 |
| 2021-09-14 | 2021-09-10 | 13.024 | 1,762,426 | +416,779 | 0.13% | 22,954,642 |
| 2021-09-13 | 2021-09-09 | 12.826 | 1,345,647 | +340,854 | 0.10% | 17,259,762 |
| 2021-09-10 | 2021-09-08 | 12.851 | 1,004,793 | -38,249 | 0.07% | 12,912,724 |
| 2021-09-09 | 2021-09-07 | 12.777 | 1,043,042 | +72,173 | 0.08% | 13,326,785 |
| 2021-09-08 | 2021-09-06 | 12.678 | 970,869 | -449,087 | 0.07% | 12,308,482 |
| 2021-09-07 | 2021-09-03 | 12.529 | 1,419,956 | -114,695 | 0.10% | 17,790,957 |
| 2021-08-25 | 2021-08-23 | 10.920 | 1,534,651 | -6,462 | 0.11% | 16,757,997 |
| 2021-08-23 | 2021-08-19 | 11.192 | 1,541,113 | -64,617 | 0.11% | 17,248,321 |
| 2021-08-20 | 2021-08-18 | 11.390 | 1,605,730 | +3,231 | 0.12% | 18,289,602 |
| 2021-08-19 | 2021-08-17 | 11.118 | 1,602,499 | -8,077 | 0.12% | 17,816,320 |
| 2021-08-18 | 2021-08-16 | 11.353 | 1,610,576 | +29,077 | 0.12% | 18,284,979 |
| 2021-08-17 | 2021-08-13 | 11.279 | 1,581,499 | +59,771 | 0.12% | 17,837,385 |
| 2021-08-16 | 2021-08-12 | 11.291 | 1,521,728 | +105,003 | 0.11% | 17,182,081 |
| 2021-07-29 | 2021-07-27 | 10.412 | 1,416,725 | -190,223 | 0.10% | 14,751,136 |
| 2021-07-28 | 2021-07-26 | 10.821 | 1,606,948 | +22,373 | 0.12% | 17,388,301 |
| 2021-07-27 | 2021-07-23 | 11.143 | 1,584,575 | +167,850 | 0.12% | 17,656,280 |
| 2021-07-12 | 2021-07-08 | 10.994 | 1,416,725 | -33,924 | 0.10% | 15,575,515 |
| 2021-07-09 | 2021-07-07 | 11.217 | 1,450,649 | -103,297 | 0.11% | 16,271,757 |
| 2021-07-08 | 2021-07-06 | 11.192 | 1,553,946 | +132,265 | 0.11% | 17,391,949 |
| 2021-07-07 | 2021-07-05 | 11.217 | 1,421,681 | +4,956 | 0.10% | 15,946,826 |
| 2021-07-05 | 2021-06-30 | 11.316 | 1,416,725 | +161,542 | 0.10% | 16,031,555 |
| 2021-06-29 | 2021-06-25 | 11.601 | 1,255,183 | -20,724 | 0.09% | 14,560,978 |
| 2021-06-28 | 2021-06-24 | 11.254 | 1,275,907 | +20,724 | 0.09% | 14,359,086 |
| 2021-06-25 | 2021-06-23 | 11.304 | 1,255,183 | -34,224 | 0.09% | 14,188,018 |
| 2021-06-24 | 2021-06-22 | 11.180 | 1,289,407 | +34,224 | 0.09% | 14,415,233 |
| 2021-06-22 | 2021-06-18 | 11.427 | 1,255,183 | -1,395 | 0.09% | 14,343,418 |
| 2021-06-21 | 2021-06-17 | 11.464 | 1,256,578 | -106,264 | 0.09% | 14,406,031 |
| 2021-06-18 | 2021-06-16 | 11.576 | 1,362,842 | +30,693 | 0.10% | 15,776,150 |
| 2021-06-17 | 2021-06-15 | 11.724 | 1,332,149 | -30,364 | 0.10% | 15,618,765 |
| 2021-06-16 | 2021-06-11 | 12.034 | 1,362,513 | +2,840 | 0.10% | 16,396,487 |
| 2021-06-15 | 2021-06-10 | 12.108 | 1,359,673 | -24,602 | 0.10% | 16,463,313 |
| 2021-06-11 | 2021-06-09 | 12.145 | 1,384,275 | -29,077 | 0.10% | 16,812,616 |
| 2021-06-10 | 2021-06-08 | 12.381 | 1,413,352 | -300,469 | 0.10% | 17,498,235 |
| 2021-06-09 | 2021-06-07 | 11.923 | 1,713,821 | -1,631,577 | 0.13% | 20,433,165 |
| 2021-06-08 | 2021-06-04 | 11.427 | 3,345,398 | -441,010 | 0.25% | 38,229,040 |
| 2021-06-07 | 2021-06-03 | 11.464 | 3,786,408 | -365,085 | 0.28% | 43,409,251 |
| 2021-06-04 | 2021-06-02 | 11.588 | 4,151,493 | +14,538 | 0.30% | 48,108,748 |
| 2021-06-03 | 2021-06-01 | 12.459 | 4,136,955 | -394,163 | 0.30% | 51,541,441 |
| 2021-06-02 | 2021-05-31 | 12.613 | 4,531,118 | -26,476 | 0.33% | 57,150,612 |
| 2021-06-01 | 2021-05-28 | 12.562 | 4,557,594 | -21,800 | 0.35% | 57,250,398 |
| 2021-05-31 | 2021-05-27 | 12.446 | 4,579,394 | +539,275 | 0.35% | 56,994,876 |
| 2021-05-28 | 2021-05-26 | 12.163 | 4,040,119 | -12,458 | 0.31% | 49,141,472 |
| 2021-05-27 | 2021-05-25 | 12.215 | 4,052,577 | +42,043 | 0.31% | 49,501,210 |
| 2021-05-26 | 2021-05-24 | 11.829 | 4,010,534 | +17,130 | 0.31% | 47,442,313 |
| 2021-05-25 | 2021-05-21 | 11.817 | 3,993,404 | -4,671 | 0.30% | 47,188,383 |
| 2021-05-24 | 2021-05-20 | 11.881 | 3,998,075 | +1,557 | 0.30% | 47,500,337 |
| 2021-05-21 | 2021-05-18 | 11.984 | 3,996,518 | -26,471 | 0.30% | 47,892,493 |
| 2021-05-20 | 2021-05-17 | 11.804 | 4,022,989 | -43,705 | 0.31% | 47,486,305 |
| 2021-05-18 | 2021-05-14 | 11.971 | 4,066,694 | +168,170 | 0.31% | 48,681,217 |
| 2021-05-17 | 2021-05-13 | 11.701 | 3,898,524 | +20,243 | 0.30% | 45,616,568 |
| 2021-05-14 | 2021-05-12 | 11.894 | 3,878,281 | +352,185 | 0.30% | 46,126,901 |
| 2021-05-13 | 2021-05-11 | 11.765 | 3,526,096 | -13,236 | 0.27% | 41,485,242 |
| 2021-05-12 | 2021-05-10 | 11.829 | 3,539,332 | -6,229 | 0.27% | 41,868,264 |
| 2021-05-11 | 2021-05-07 | 11.945 | 3,545,561 | +34,257 | 0.27% | 42,351,806 |
| 2021-05-10 | 2021-05-06 | 11.855 | 3,511,304 | +18,686 | 0.27% | 41,626,908 |
| 2021-05-07 | 2021-05-05 | 11.906 | 3,492,618 | -15,571 | 0.27% | 41,584,822 |
| 2021-05-06 | 2021-05-04 | 11.906 | 3,508,189 | +46,714 | 0.27% | 41,770,218 |
| 2021-05-05 | 2021-05-03 | 11.714 | 3,461,475 | +38,928 | 0.26% | 40,547,125 |
| 2021-05-03 | 2021-04-29 | 12.151 | 3,422,547 | -7,786 | 0.26% | 41,585,754 |
| 2021-04-30 | 2021-04-28 | 12.240 | 3,430,333 | -3,114 | 0.26% | 41,988,775 |
| 2021-04-29 | 2021-04-27 | 12.305 | 3,433,447 | -1,557 | 0.26% | 42,247,390 |
| 2021-04-28 | 2021-04-26 | 12.407 | 3,435,004 | -12,457 | 0.26% | 42,619,505 |
| 2021-04-27 | 2021-04-23 | 12.472 | 3,447,461 | +9,343 | 0.26% | 42,995,461 |
| 2021-04-23 | 2021-04-21 | 12.497 | 3,438,118 | +6,228 | 0.26% | 42,967,258 |
| 2021-04-22 | 2021-04-20 | 12.613 | 3,431,890 | +3,115 | 0.26% | 43,286,141 |
| 2021-04-21 | 2021-04-19 | 12.613 | 3,428,775 | +10,899 | 0.26% | 43,246,852 |
| 2021-04-20 | 2021-04-16 | 12.536 | 3,417,876 | -6,228 | 0.26% | 42,845,986 |
| 2021-04-19 | 2021-04-15 | 12.484 | 3,424,104 | -18,686 | 0.26% | 42,748,141 |
| 2021-04-16 | 2021-04-14 | 12.433 | 3,442,790 | +18,686 | 0.26% | 42,804,548 |
| 2021-04-14 | 2021-04-12 | 12.651 | 3,424,104 | -29,586 | 0.26% | 43,319,876 |
| 2021-04-13 | 2021-04-09 | 12.844 | 3,453,690 | -14,014 | 0.26% | 44,359,575 |
| 2021-04-12 | 2021-04-08 | 12.947 | 3,467,704 | +10,900 | 0.26% | 44,895,889 |
| 2021-04-09 | 2021-04-07 | 12.947 | 3,456,804 | +34,257 | 0.26% | 44,754,768 |
| 2021-04-08 | 2021-04-01 | 12.973 | 3,422,547 | -322,327 | 0.26% | 44,399,167 |
| 2021-04-07 | 2021-03-31 | 13.050 | 3,744,874 | +330,113 | 0.29% | 48,869,168 |
| 2021-04-01 | 2021-03-30 | 13.306 | 3,414,761 | -3,115 | 0.26% | 45,438,511 |
| 2021-03-31 | 2021-03-29 | 13.281 | 3,417,876 | +51,386 | 0.26% | 45,392,162 |
| 2021-03-30 | 2021-03-26 | 12.806 | 3,366,490 | +7,786 | 0.26% | 43,109,850 |
| 2021-03-29 | 2021-03-25 | 12.729 | 3,358,704 | +9,342 | 0.26% | 42,751,308 |
| 2021-03-26 | 2021-03-24 | 12.831 | 3,349,362 | +4,672 | 0.26% | 42,976,555 |
| 2021-03-25 | 2021-03-23 | 13.075 | 3,344,690 | +12,457 | 0.25% | 43,732,839 |
| 2021-03-23 | 2021-03-19 | 12.973 | 3,332,233 | +129,242 | 0.25% | 43,227,564 |
| 2021-03-22 | 2021-03-18 | 12.998 | 3,202,991 | +17,128 | 0.24% | 41,633,244 |
| 2021-03-19 | 2021-03-17 | 12.973 | 3,185,863 | -12,457 | 0.24% | 41,328,771 |
| 2021-03-18 | 2021-03-16 | 12.895 | 3,198,320 | -23,357 | 0.24% | 41,243,893 |
| 2021-03-17 | 2021-03-15 | 12.844 | 3,221,677 | +20,243 | 0.25% | 41,379,574 |
| 2021-03-15 | 2021-03-11 | 12.818 | 3,201,434 | +194,642 | 0.24% | 41,037,332 |
| 2021-03-12 | 2021-03-10 | 12.600 | 3,006,792 | +154,156 | 0.23% | 37,885,796 |
| 2021-03-11 | 2021-03-09 | 12.626 | 2,852,636 | -112,114 | 0.22% | 36,016,698 |
| 2021-03-10 | 2021-03-08 | 12.754 | 2,964,750 | -35,814 | 0.23% | 37,813,019 |
| 2021-03-09 | 2021-03-05 | 12.793 | 3,000,564 | -52,942 | 0.23% | 38,385,416 |
| 2021-03-08 | 2021-03-04 | 12.831 | 3,053,506 | -49,828 | 0.23% | 39,180,348 |
| 2021-03-05 | 2021-03-03 | 13.024 | 3,103,334 | +40,485 | 0.24% | 40,417,598 |
| 2021-03-04 | 2021-03-02 | 12.818 | 3,062,849 | -9,343 | 0.23% | 39,260,891 |
| 2021-03-03 | 2021-03-01 | 12.998 | 3,072,192 | -40,485 | 0.23% | 39,933,087 |
| 2021-03-02 | 2021-02-26 | 12.870 | 3,112,677 | +6,228 | 0.24% | 40,059,526 |
| 2021-02-25 | 2021-02-23 | 13.306 | 3,106,449 | +501,397 | 0.24% | 41,335,958 |
| 2021-02-24 | 2021-02-22 | 13.306 | 2,605,052 | +322,327 | 0.20% | 34,664,120 |
| 2021-02-23 | 2021-02-19 | 13.255 | 2,282,725 | +264,713 | 0.17% | 30,257,798 |
| 2021-02-22 | 2021-02-18 | 13.281 | 2,018,012 | +275,579 | 0.15% | 26,800,834 |
| 2021-02-19 | 2021-02-17 | 13.615 | 1,742,433 | +985,666 | 0.13% | 23,722,802 |
| 2021-02-18 | 2021-02-16 | 13.229 | 756,767 | -864 | 0.06% | 10,011,599 |
| 2021-02-17 | 2021-02-11 | 13.050 | 757,631 | +864 | 0.06% | 9,886,794 |
| 2021-02-09 | 2021-02-05 | 12.973 | 756,767 | -252,256 | 0.06% | 9,817,199 |
| 2021-01-26 | 2021-01-22 | 14.051 | 1,009,023 | -10,866 | 0.08% | 14,178,243 |
| 2021-01-25 | 2021-01-21 | 14.540 | 1,019,889 | -24,914 | 0.08% | 14,828,710 |
| 2021-01-22 | 2021-01-20 | 14.283 | 1,044,803 | -12,457 | 0.08% | 14,922,556 |
| 2021-01-21 | 2021-01-19 | 14.411 | 1,057,260 | +60,728 | 0.08% | 15,236,271 |
| 2021-01-20 | 2021-01-18 | 13.769 | 996,532 | +29,585 | 0.08% | 13,721,136 |
| 2021-01-19 | 2021-01-15 | 13.692 | 966,947 | +14,015 | 0.07% | 13,239,266 |
| 2021-01-18 | 2021-01-14 | 13.640 | 952,932 | -70,072 | 0.07% | 12,998,417 |
| 2021-01-15 | 2021-01-13 | 13.718 | 1,023,004 | +43,600 | 0.08% | 14,033,067 |
| 2021-01-14 | 2021-01-12 | 13.846 | 979,404 | +7,786 | 0.07% | 13,560,780 |
| 2021-01-13 | 2021-01-11 | 13.486 | 971,618 | +1,557 | 0.07% | 13,103,547 |
| 2021-01-12 | 2021-01-08 | 13.255 | 970,061 | +43,600 | 0.07% | 12,858,277 |
| 2021-01-11 | 2021-01-07 | 13.178 | 926,461 | -4,672 | 0.07% | 12,208,956 |
| 2021-01-08 | 2021-01-06 | 13.281 | 931,133 | +57,614 | 0.07% | 12,366,200 |
| 2021-01-07 | 2021-01-05 | 13.050 | 873,519 | -3,114 | 0.07% | 11,399,087 |
| 2021-01-06 | 2021-01-04 | 13.024 | 876,633 | -31,143 | 0.07% | 11,417,205 |
| 2021-01-05 | 2020-12-31 | 13.332 | 907,776 | +37,338 | 0.07% | 12,102,639 |
| 2020-12-30 | 2020-12-28 | 13.127 | 870,438 | -8,679 | 0.07% | 11,425,962 |
| 2020-12-29 | 2020-12-24 | 12.973 | 879,117 | +8,679 | 0.07% | 11,404,390 |
| 2020-12-28 | 2020-12-22 | 13.075 | 870,438 | -3 | 0.07% | 11,381,242 |
| 2020-12-23 | 2020-12-21 | 13.332 | 870,441 | -6,192 | 0.07% | 11,604,882 |
| 2020-12-22 | 2020-12-18 | 13.229 | 876,633 | +6,195 | 0.07% | 11,597,358 |
| 2020-12-02 | 2020-11-30 | 14.360 | 870,438 | -88,739 | 0.07% | 12,499,242 |
| 2020-12-01 | 2020-11-27 | 14.591 | 959,177 | +419 | 0.07% | 13,995,265 |
| 2020-11-30 | 2020-11-26 | 14.617 | 958,758 | -8,479 | 0.07% | 14,013,780 |
| 2020-11-27 | 2020-11-25 | 14.308 | 967,237 | +96,799 | 0.07% | 13,839,555 |
| 2020-11-23 | 2020-11-19 | 14.411 | 870,438 | -3,114 | 0.07% | 12,543,962 |
| 2020-11-20 | 2020-11-18 | 14.642 | 873,552 | -21,800 | 0.07% | 12,790,798 |
| 2020-11-19 | 2020-11-17 | 14.283 | 895,352 | -17,128 | 0.07% | 12,788,000 |
| 2020-11-18 | 2020-11-16 | 14.334 | 912,480 | -9,343 | 0.07% | 13,079,513 |
| 2020-11-17 | 2020-11-13 | 14.385 | 921,823 | +65,989 | 0.07% | 13,260,796 |
| 2020-11-16 | 2020-11-12 | 14.719 | 855,834 | +71,629 | 0.07% | 12,597,320 |
| 2020-11-13 | 2020-11-11 | 15.028 | 784,205 | -103,899 | 0.06% | 11,784,726 |
| 2020-11-11 | 2020-11-09 | 14.385 | 888,104 | +112,114 | 0.07% | 12,775,734 |
| 2020-11-10 | 2020-11-06 | 14.129 | 775,990 | -112,114 | 0.06% | 10,963,591 |
| 2020-11-09 | 2020-11-05 | 14.129 | 888,104 | +131,337 | 0.07% | 12,547,596 |
| 2020-11-06 | 2020-11-04 | 13.743 | 756,767 | -9,343 | 0.06% | 10,400,399 |
| 2020-11-05 | 2020-11-03 | 13.666 | 766,110 | +9,343 | 0.06% | 10,469,761 |
| 2020-11-04 | 2020-11-02 | 13.358 | 756,767 | -17,129 | 0.06% | 10,108,799 |
| 2020-11-03 | 2020-10-30 | 13.127 | 773,896 | +17,129 | 0.06% | 10,158,686 |
| 2020-10-15 | 2020-10-12 | 14.103 | 756,767 | -337,662 | 0.06% | 10,672,559 |
| 2020-10-14 | 2020-10-09 | 13.974 | 1,094,429 | +337,662 | 0.08% | 15,293,980 |
| 2020-10-09 | 2020-10-07 | 13.358 | 756,767 | -72,476 | 0.06% | 10,108,799 |
| 2020-10-08 | 2020-10-06 | 13.384 | 829,243 | +7,110 | 0.06% | 11,098,226 |
| 2020-10-07 | 2020-10-05 | 13.409 | 822,133 | +31,142 | 0.06% | 11,024,188 |
| 2020-10-06 | 2020-09-30 | 13.281 | 790,991 | +15,572 | 0.06% | 10,505,001 |
| 2020-10-05 | 2020-09-29 | 13.306 | 775,419 | +18,652 | 0.06% | 10,318,112 |
| 2020-09-24 | 2020-09-22 | 13.974 | 756,767 | -302,084 | 0.06% | 10,575,359 |
| 2020-09-22 | 2020-09-18 | 14.773 | 1,058,851 | +14,014 | 0.08% | 15,642,375 |
| 2020-09-21 | 2020-09-17 | 14.773 | 1,044,837 | +37,484 | 0.08% | 15,435,346 |
| 2020-09-18 | 2020-09-16 | 14.695 | 1,007,353 | +298,361 | 0.08% | 14,802,996 |
| 2020-09-16 | 2020-09-14 | 14.747 | 708,992 | -27,683 | 0.05% | 10,455,478 |
| 2020-09-15 | 2020-09-11 | 14.773 | 736,675 | +27,683 | 0.06% | 10,882,878 |
| 2020-09-08 | 2020-09-04 | 15.241 | 708,992 | -169,174 | 0.05% | 10,805,838 |
| 2020-09-07 | 2020-09-03 | 15.501 | 878,166 | -186,091 | 0.07% | 13,612,640 |
| 2020-09-04 | 2020-09-02 | 15.475 | 1,064,257 | -152,257 | 0.08% | 16,469,597 |
| 2020-09-03 | 2020-09-01 | 15.657 | 1,216,514 | -161,484 | 0.09% | 19,047,286 |
| 2020-09-02 | 2020-08-31 | 15.527 | 1,377,998 | -66,131 | 0.11% | 21,396,484 |
| 2020-09-01 | 2020-08-28 | 15.553 | 1,444,129 | -10,401 | 0.11% | 22,460,875 |
| 2020-08-31 | 2020-08-27 | 15.839 | 1,454,530 | +10,401 | 0.11% | 23,038,780 |
| 2020-08-19 | 2020-08-17 | 16.568 | 1,444,129 | +15,379 | 0.11% | 23,925,714 |
| 2020-08-18 | 2020-08-14 | 16.125 | 1,428,750 | +50,752 | 0.11% | 23,039,202 |
| 2020-08-14 | 2020-08-12 | 16.021 | 1,377,998 | -35,372 | 0.11% | 22,077,444 |
| 2020-08-12 | 2020-08-10 | 15.969 | 1,413,370 | -46,139 | 0.11% | 22,570,633 |
| 2020-08-11 | 2020-08-07 | 16.203 | 1,459,509 | -1,538 | 0.11% | 23,649,084 |
| 2020-08-10 | 2020-08-06 | 16.516 | 1,461,047 | +84,587 | 0.11% | 24,130,005 |
| 2020-08-07 | 2020-08-05 | 16.516 | 1,376,460 | +36,911 | 0.11% | 22,733,003 |
| 2020-08-03 | 2020-07-30 | 16.229 | 1,339,549 | -26,145 | 0.10% | 21,740,158 |
| 2020-07-30 | 2020-07-28 | 16.438 | 1,365,694 | +26,145 | 0.11% | 22,448,637 |
| 2020-07-29 | 2020-07-27 | 16.255 | 1,339,549 | +38,448 | 0.10% | 21,774,998 |
| 2020-07-27 | 2020-07-23 | 17.218 | 1,301,101 | +38,449 | 0.10% | 22,402,088 |
| 2020-07-24 | 2020-07-22 | 17.478 | 1,262,652 | -24,607 | 0.10% | 22,068,481 |
| 2020-07-23 | 2020-07-21 | 17.946 | 1,287,259 | -12,304 | 0.10% | 23,101,199 |
| 2020-07-22 | 2020-07-20 | 18.232 | 1,299,563 | +101,505 | 0.10% | 23,693,807 |
| 2020-07-21 | 2020-07-17 | 17.556 | 1,198,058 | +12,303 | 0.09% | 21,032,995 |
| 2020-07-16 | 2020-07-14 | 18.934 | 1,185,755 | -12,695 | 0.09% | 22,451,525 |
| 2020-07-15 | 2020-07-13 | 19.403 | 1,198,450 | +264,527 | 0.09% | 23,252,960 |
| 2020-07-14 | 2020-07-10 | 18.752 | 933,923 | -49,372 | 0.07% | 17,513,213 |
| 2020-07-13 | 2020-07-09 | 19.611 | 983,295 | +157,008 | 0.08% | 19,283,003 |
| 2020-07-10 | 2020-07-08 | 19.429 | 826,287 | -156,459 | 0.06% | 16,053,547 |
| 2020-07-09 | 2020-07-07 | 18.336 | 982,746 | -61,514 | 0.08% | 18,019,797 |
| 2020-07-08 | 2020-07-06 | 19.012 | 1,044,260 | -201,475 | 0.08% | 19,853,886 |
| 2020-07-07 | 2020-07-03 | 16.906 | 1,245,735 | +133,802 | 0.10% | 21,060,007 |
| 2020-07-06 | 2020-07-02 | 16.516 | 1,111,933 | +139,952 | 0.09% | 18,364,193 |
| 2020-07-03 | 2020-06-30 | 14.591 | 971,981 | -35,372 | 0.08% | 14,182,087 |
| 2020-07-02 | 2020-06-29 | 14.487 | 1,007,353 | +35,372 | 0.08% | 14,593,396 |
| 2020-06-22 | 2020-06-18 | 14.591 | 971,981 | -70,745 | 0.08% | 14,182,087 |
| 2020-06-19 | 2020-06-17 | 14.721 | 1,042,726 | +26,145 | 0.08% | 15,349,920 |
| 2020-06-18 | 2020-06-16 | 14.565 | 1,016,581 | -1,538 | 0.08% | 14,806,401 |
| 2020-06-17 | 2020-06-15 | 14.149 | 1,018,119 | +7,690 | 0.08% | 14,405,122 |
| 2020-06-16 | 2020-06-12 | 14.331 | 1,010,429 | +15,379 | 0.08% | 14,480,278 |
| 2020-06-12 | 2020-06-10 | 15.215 | 995,050 | -83,382 | 0.08% | 15,139,804 |
| 2020-06-11 | 2020-06-09 | 14.929 | 1,078,432 | +89,534 | 0.08% | 16,099,936 |
| 2020-06-10 | 2020-06-08 | 14.721 | 988,898 | +579,324 | 0.08% | 14,557,521 |
| 2020-06-09 | 2020-06-05 | 14.591 | 409,574 | -562,407 | 0.03% | 5,976,057 |
| 2020-06-08 | 2020-06-04 | 14.461 | 971,981 | -71,386 | 0.08% | 14,055,686 |
| 2020-06-05 | 2020-06-03 | 14.383 | 1,043,367 | -151,870 | 0.08% | 15,006,580 |
| 2020-06-04 | 2020-06-02 | 15.104 | 1,195,237 | +144,821 | 0.09% | 18,053,158 |
| 2020-06-03 | 2020-06-01 | 15.210 | 1,050,416 | +24,244 | 0.08% | 15,977,280 |
| 2020-06-02 | 2020-05-29 | 14.414 | 1,026,172 | +73,836 | 0.08% | 14,791,318 |
| 2020-05-27 | 2020-05-25 | 14.202 | 952,336 | -16,575 | 0.08% | 13,524,801 |
| 2020-05-26 | 2020-05-22 | 14.228 | 968,911 | +9,041 | 0.08% | 13,785,914 |
| 2020-05-25 | 2020-05-21 | 14.520 | 959,870 | +7,534 | 0.08% | 13,937,556 |
| 2020-05-15 | 2020-05-13 | 15.370 | 952,336 | -3,199 | 0.08% | 14,637,121 |
| 2020-05-14 | 2020-05-12 | 15.343 | 955,535 | +3,199 | 0.08% | 14,660,923 |
| 2020-05-12 | 2020-05-08 | 15.741 | 952,336 | -96,322 | 0.08% | 14,991,041 |
| 2020-05-11 | 2020-05-07 | 15.609 | 1,048,658 | +96,322 | 0.08% | 16,368,093 |
| 2020-05-05 | 2020-04-29 | 15.741 | 952,336 | -18,082 | 0.08% | 14,991,041 |
| 2020-05-04 | 2020-04-28 | 15.104 | 970,418 | +18,082 | 0.08% | 14,657,436 |
| 2020-04-27 | 2020-04-23 | 14.759 | 952,336 | -45,206 | 0.08% | 14,055,681 |
| 2020-04-24 | 2020-04-22 | 15.529 | 997,542 | +36,165 | 0.08% | 15,490,803 |
| 2020-04-23 | 2020-04-21 | 15.635 | 961,377 | +9,041 | 0.08% | 15,031,278 |
| 2020-04-22 | 2020-04-20 | 15.741 | 952,336 | -628 | 0.08% | 14,991,041 |
| 2020-04-21 | 2020-04-17 | 15.715 | 952,964 | -387,263 | 0.08% | 14,975,630 |
| 2020-04-20 | 2020-04-16 | 15.502 | 1,340,227 | +379,729 | 0.11% | 20,776,773 |
| 2020-04-17 | 2020-04-15 | 15.556 | 960,498 | +7,534 | 0.08% | 14,941,045 |
| 2020-04-08 | 2020-04-06 | 14.255 | 952,964 | -2,386 | 0.08% | 13,584,313 |
| 2020-04-07 | 2020-04-03 | 14.016 | 955,350 | +3,014 | 0.08% | 13,390,085 |
| 2020-04-06 | 2020-04-02 | 14.812 | 952,336 | -3,014 | 0.08% | 14,106,241 |
| 2020-04-03 | 2020-04-01 | 14.865 | 955,350 | -103,973 | 0.08% | 14,201,605 |
| 2020-04-02 | 2020-03-31 | 15.184 | 1,059,323 | +103,973 | 0.08% | 16,084,639 |
| 2020-03-30 | 2020-03-26 | 14.812 | 955,350 | -3,893 | 0.08% | 14,150,885 |
| 2020-03-27 | 2020-03-25 | 14.202 | 959,243 | -8,162 | 0.08% | 13,622,892 |
| 2020-03-26 | 2020-03-24 | 13.697 | 967,405 | +12,055 | 0.08% | 13,250,886 |
| 2020-03-25 | 2020-03-23 | 13.326 | 955,350 | -37,671 | 0.08% | 12,730,724 |
| 2020-03-24 | 2020-03-20 | 14.547 | 993,021 | +34,658 | 0.08% | 14,445,277 |
| 2020-03-23 | 2020-03-19 | 13.591 | 958,363 | -65,951 | 0.08% | 13,025,275 |
| 2020-03-20 | 2020-03-18 | 14.308 | 1,024,314 | +65,710 | 0.08% | 14,655,774 |
| 2020-03-19 | 2020-03-17 | 15.078 | 958,604 | -110,001 | 0.08% | 14,453,548 |
| 2020-03-18 | 2020-03-16 | 15.343 | 1,068,605 | +116,269 | 0.08% | 16,395,774 |
| 2020-03-16 | 2020-03-12 | 16.458 | 952,336 | -240 | 0.08% | 15,673,601 |
| 2020-03-13 | 2020-03-11 | 16.936 | 952,576 | -116,416 | 0.08% | 16,132,705 |
| 2020-03-12 | 2020-03-10 | 16.909 | 1,068,992 | +116,028 | 0.08% | 18,075,935 |
| 2020-03-04 | 2020-03-02 | 17.201 | 952,964 | +361,036 | 0.08% | 16,392,243 |
| 2020-03-03 | 2020-02-28 | 17.254 | 591,928 | +166,034 | 0.05% | 10,213,371 |
| 2020-03-02 | 2020-02-27 | 18.104 | 425,894 | -565,073 | 0.03% | 7,710,327 |
| 2020-02-28 | 2020-02-26 | 17.679 | 990,967 | +214,821 | 0.08% | 17,519,444 |
| 2020-02-27 | 2020-02-25 | 17.785 | 776,146 | -177,810 | 0.06% | 13,804,005 |
| 2020-02-20 | 2020-02-18 | 18.529 | 953,956 | -87,292 | 0.08% | 17,675,457 |
| 2020-02-19 | 2020-02-17 | 18.422 | 1,041,248 | +13,569 | 0.08% | 19,182,294 |
| 2020-02-17 | 2020-02-13 | 18.210 | 1,027,679 | +58,768 | 0.08% | 18,714,080 |
| 2020-02-14 | 2020-02-12 | 17.732 | 968,911 | -235,838 | 0.08% | 17,180,952 |
| 2020-02-13 | 2020-02-11 | 18.051 | 1,204,749 | +177,070 | 0.09% | 21,746,651 |
| 2020-02-11 | 2020-02-07 | 17.838 | 1,027,679 | +155,974 | 0.08% | 18,332,160 |
| 2020-02-10 | 2020-02-06 | 17.998 | 871,705 | +62,521 | 0.07% | 15,688,670 |
| 2020-02-07 | 2020-02-05 | 17.361 | 809,184 | -218,495 | 0.06% | 14,047,917 |
| 2020-02-06 | 2020-02-04 | 17.228 | 1,027,679 | -71,450 | 0.08% | 17,704,720 |
| 2020-02-04 | 2020-01-31 | 15.954 | 1,099,129 | -132,604 | 0.09% | 17,535,172 |
| 2020-02-03 | 2020-01-30 | 15.794 | 1,231,733 | +204,054 | 0.10% | 19,454,516 |
| 2020-01-30 | 2020-01-24 | 17.440 | 1,027,679 | +138,631 | 0.08% | 17,922,960 |
| 2020-01-29 | 2020-01-22 | 18.582 | 889,048 | -63,288 | 0.07% | 16,520,004 |
| 2020-01-22 | 2020-01-20 | 18.767 | 952,336 | -37,671 | 0.08% | 17,872,961 |
| 2020-01-21 | 2020-01-17 | 18.980 | 990,007 | +30,137 | 0.08% | 18,790,191 |
| 2020-01-20 | 2020-01-16 | 18.449 | 959,870 | -13,562 | 0.08% | 17,708,595 |
| 2020-01-17 | 2020-01-15 | 18.741 | 973,432 | +21,096 | 0.08% | 18,243,040 |
| 2020-01-16 | 2020-01-14 | 18.316 | 952,336 | -19,589 | 0.08% | 17,443,201 |
| 2020-01-15 | 2020-01-13 | 18.714 | 971,925 | -179,317 | 0.08% | 18,188,997 |
| 2019-12-23 | 2019-12-19 | 17.520 | 1,151,242 | -4,520 | 0.09% | 20,169,608 |
| 2019-12-20 | 2019-12-18 | 18.024 | 1,155,762 | +4,520 | 0.09% | 20,831,717 |
| 2019-12-18 | 2019-12-16 | 17.865 | 1,151,242 | -70,822 | 0.09% | 20,566,888 |
| 2019-12-17 | 2019-12-13 | 17.600 | 1,222,064 | -94,932 | 0.10% | 21,507,720 |
| 2019-12-13 | 2019-12-11 | 17.148 | 1,316,996 | -188,358 | 0.10% | 22,584,156 |
| 2019-12-11 | 2019-12-09 | 16.697 | 1,505,354 | -441,614 | 0.12% | 25,134,843 |
| 2019-12-10 | 2019-12-06 | 16.511 | 1,946,968 | +248,736 | 0.15% | 32,146,677 |
| 2019-12-09 | 2019-12-05 | 16.617 | 1,698,232 | -212,467 | 0.13% | 28,220,080 |
| 2019-12-06 | 2019-12-04 | 16.086 | 1,910,699 | +9,041 | 0.15% | 30,736,314 |
| 2019-12-05 | 2019-12-03 | 16.909 | 1,901,658 | -60,275 | 0.15% | 32,155,757 |
| 2019-12-04 | 2019-12-02 | 16.883 | 1,961,933 | +60,275 | 0.15% | 33,122,886 |
| 2019-12-03 | 2019-11-29 | 16.724 | 1,901,658 | -103,974 | 0.15% | 31,802,397 |
| 2019-12-02 | 2019-11-28 | 16.803 | 2,005,632 | +103,974 | 0.16% | 33,700,927 |
| 2019-11-29 | 2019-11-27 | 16.962 | 1,901,658 | -195 | 0.15% | 32,256,717 |
| 2019-11-28 | 2019-11-26 | 16.724 | 1,901,853 | -421,921 | 0.15% | 31,805,658 |
| 2019-11-27 | 2019-11-25 | 16.883 | 2,323,774 | +349,078 | 0.18% | 39,231,769 |
| 2019-11-26 | 2019-11-22 | 17.228 | 1,974,696 | -151,289 | 0.16% | 34,019,806 |
| 2019-11-25 | 2019-11-21 | 16.724 | 2,125,985 | +224,327 | 0.17% | 35,553,932 |
| 2019-11-21 | 2019-11-19 | 17.387 | 1,901,658 | -387,263 | 0.15% | 33,064,397 |
| 2019-11-20 | 2019-11-18 | 17.069 | 2,288,921 | -195,294 | 0.18% | 39,068,673 |
| 2019-11-19 | 2019-11-15 | 16.378 | 2,484,215 | -82,885 | 0.20% | 40,687,521 |
| 2019-11-18 | 2019-11-14 | 16.591 | 2,567,100 | -312,769 | 0.20% | 42,590,201 |
| 2019-11-15 | 2019-11-13 | 16.936 | 2,879,869 | +1,682,940 | 0.23% | 48,773,093 |
| 2019-11-14 | 2019-11-12 | 17.653 | 1,196,929 | +482,392 | 0.09% | 21,128,902 |
| 2019-11-13 | 2019-11-11 | 16.909 | 714,537 | -411,007 | 0.06% | 12,082,340 |
| 2019-11-12 | 2019-11-08 | 17.440 | 1,125,544 | +110,434 | 0.09% | 19,629,748 |
| 2019-11-11 | 2019-11-07 | 17.520 | 1,015,110 | +230,036 | 0.08% | 17,784,593 |
| 2019-11-08 | 2019-11-06 | 16.485 | 785,074 | +563,565 | 0.06% | 12,941,633 |
| 2019-11-07 | 2019-11-05 | 16.538 | 221,509 | -430,962 | 0.02% | 3,663,248 |
| 2019-11-06 | 2019-11-04 | 16.219 | 652,471 | -39,178 | 0.05% | 10,582,525 |
| 2019-11-05 | 2019-11-01 | 15.715 | 691,649 | -140,904 | 0.05% | 10,869,119 |
| 2019-11-04 | 2019-10-31 | 15.449 | 832,553 | +173,723 | 0.07% | 12,862,393 |
| 2019-11-01 | 2019-10-30 | 15.157 | 658,830 | -45,206 | 0.05% | 9,986,110 |
| 2019-10-31 | 2019-10-29 | 15.264 | 704,036 | +45,206 | 0.06% | 10,746,068 |
| 2019-10-30 | 2019-10-28 | 15.343 | 658,830 | +33,131 | 0.05% | 10,108,532 |
| 2019-10-29 | 2019-10-25 | 15.157 | 625,699 | +4,521 | 0.05% | 9,483,933 |
| 2019-10-28 | 2019-10-24 | 15.104 | 621,178 | +19,589 | 0.05% | 9,382,428 |
| 2019-10-25 | 2019-10-23 | 14.972 | 601,589 | -12,055 | 0.05% | 9,006,704 |
| 2019-10-24 | 2019-10-22 | 15.184 | 613,644 | +19,589 | 0.05% | 9,317,500 |
| 2019-10-23 | 2019-10-21 | 15.370 | 594,055 | -152,193 | 0.05% | 9,130,448 |
| 2019-10-22 | 2019-10-18 | 15.131 | 746,248 | +231,078 | 0.06% | 11,291,325 |
| 2019-10-21 | 2019-10-17 | 15.556 | 515,170 | -113,015 | 0.04% | 8,013,737 |
| 2019-10-18 | 2019-10-16 | 15.449 | 628,185 | -100,959 | 0.05% | 9,705,042 |
| 2019-10-17 | 2019-10-15 | 14.361 | 729,144 | -241,098 | 0.06% | 10,471,224 |
| 2019-10-16 | 2019-10-14 | 14.228 | 970,242 | -87,398 | 0.08% | 13,804,852 |
| 2019-10-15 | 2019-10-11 | 13.299 | 1,057,640 | +509,319 | 0.08% | 14,065,737 |
| 2019-10-14 | 2019-10-10 | 12.596 | 548,321 | +31,644 | 0.04% | 6,906,499 |
| 2019-10-11 | 2019-10-09 | 12.264 | 516,677 | -13,999 | 0.04% | 6,336,479 |
| 2019-10-10 | 2019-10-08 | 12.184 | 530,676 | -111,507 | 0.04% | 6,465,901 |
| 2019-10-09 | 2019-10-04 | 11.786 | 642,183 | +10,548 | 0.05% | 7,568,828 |
| 2019-10-08 | 2019-10-03 | 11.826 | 631,635 | -57,261 | 0.05% | 7,469,659 |
| 2019-10-04 | 2019-10-02 | 11.959 | 688,896 | +71,687 | 0.05% | 8,238,257 |
| 2019-10-03 | 2019-09-30 | 12.171 | 617,209 | -18,082 | 0.05% | 7,512,050 |
| 2019-10-02 | 2019-09-27 | 11.998 | 635,291 | -52,740 | 0.05% | 7,622,510 |
| 2019-09-30 | 2019-09-26 | 12.198 | 688,031 | +30,137 | 0.05% | 8,392,289 |
| 2019-09-27 | 2019-09-25 | 12.198 | 657,894 | -138,631 | 0.05% | 8,024,691 |
| 2019-09-26 | 2019-09-24 | 12.277 | 796,525 | -4,026,332 | 0.06% | 9,779,081 |
| 2019-09-25 | 2019-09-23 | 12.264 | 4,822,857 | -54,247 | 0.38% | 59,147,072 |
| 2019-09-24 | 2019-09-20 | 13.215 | 4,877,104 | +106,675 | 0.38% | 64,451,135 |
| 2019-09-23 | 2019-09-19 | 13.174 | 4,770,429 | -76,702 | 0.38% | 62,846,447 |
| 2019-09-20 | 2019-09-18 | 13.392 | 4,847,131 | -131,601 | 0.39% | 64,913,510 |
| 2019-09-19 | 2019-09-17 | 13.038 | 4,978,732 | +4,371,775 | 0.40% | 64,912,376 |
| 2019-09-18 | 2019-09-16 | 13.310 | 606,957 | -1,468 | 0.05% | 8,078,846 |
| 2019-09-17 | 2019-09-13 | 13.324 | 608,425 | -55,785 | 0.05% | 8,106,674 |
| 2019-09-16 | 2019-09-12 | 13.065 | 664,210 | +104,230 | 0.05% | 8,678,024 |
| 2019-09-13 | 2019-09-11 | 13.038 | 559,980 | -30,620 | 0.05% | 7,300,982 |
| 2019-09-12 | 2019-09-10 | 12.970 | 590,600 | +104,230 | 0.05% | 7,659,972 |
| 2019-09-11 | 2019-09-09 | 12.752 | 486,370 | +7,340 | 0.04% | 6,202,110 |
| 2019-09-10 | 2019-09-06 | 12.820 | 479,030 | -13,212 | 0.04% | 6,141,142 |
| 2019-09-09 | 2019-09-05 | 12.616 | 492,242 | +24,956 | 0.04% | 6,209,927 |
| 2019-09-06 | 2019-09-04 | 12.112 | 467,286 | -32,297 | 0.04% | 5,659,543 |
| 2019-09-05 | 2019-09-03 | 11.676 | 499,583 | -270,116 | 0.04% | 5,832,910 |
| 2019-09-04 | 2019-09-02 | 12.112 | 769,699 | -89,549 | 0.06% | 9,322,223 |
| 2019-09-03 | 2019-08-30 | 12.193 | 859,248 | +42,572 | 0.07% | 10,477,035 |
| 2019-09-02 | 2019-08-29 | 12.493 | 816,676 | -31,670 | 0.07% | 10,202,719 |
| 2019-08-30 | 2019-08-28 | 12.588 | 848,346 | -80,741 | 0.07% | 10,679,276 |
| 2019-08-29 | 2019-08-27 | 12.411 | 929,087 | +19,918 | 0.08% | 11,531,122 |
| 2019-08-26 | 2019-08-22 | 12.425 | 909,169 | +1,468 | 0.07% | 11,296,302 |
| 2019-08-23 | 2019-08-21 | 12.384 | 907,701 | +30,828 | 0.07% | 11,240,963 |
| 2019-08-22 | 2019-08-20 | 12.493 | 876,873 | -101,293 | 0.07% | 10,954,760 |
| 2019-08-21 | 2019-08-19 | 12.643 | 978,166 | +51,380 | 0.08% | 12,366,801 |
| 2019-08-20 | 2019-08-16 | 12.316 | 926,786 | +115,974 | 0.07% | 11,414,180 |
| 2019-08-19 | 2019-08-15 | 12.098 | 810,812 | +30,829 | 0.07% | 9,809,118 |
| 2019-08-16 | 2019-08-14 | 12.112 | 779,983 | -76,337 | 0.06% | 9,446,778 |
| 2019-08-15 | 2019-08-13 | 12.057 | 856,320 | -48,445 | 0.07% | 10,324,670 |
| 2019-08-14 | 2019-08-12 | 12.370 | 904,765 | +71,933 | 0.07% | 11,192,277 |
| 2019-08-13 | 2019-08-09 | 12.357 | 832,832 | -14,680 | 0.07% | 10,291,093 |
| 2019-08-12 | 2019-08-08 | 12.547 | 847,512 | -22,021 | 0.07% | 10,634,138 |
| 2019-08-09 | 2019-08-07 | 12.507 | 869,533 | -8,808 | 0.07% | 10,874,907 |
| 2019-08-08 | 2019-08-06 | 12.425 | 878,341 | -13,520 | 0.07% | 10,913,268 |
| 2019-08-07 | 2019-08-05 | 12.670 | 891,861 | -4,404 | 0.07% | 11,299,961 |
| 2019-08-06 | 2019-08-02 | 13.147 | 896,265 | -618,038 | 0.07% | 11,783,127 |
| 2019-08-05 | 2019-08-01 | 13.787 | 1,514,303 | -311,221 | 0.12% | 20,878,059 |
| 2019-08-02 | 2019-07-31 | 14.196 | 1,825,524 | -124,782 | 0.15% | 25,915,052 |
| 2019-08-01 | 2019-07-30 | 14.305 | 1,950,306 | -48,445 | 0.16% | 27,899,015 |
| 2019-07-31 | 2019-07-29 | 14.441 | 1,998,751 | -84,009 | 0.16% | 28,864,323 |
| 2019-07-30 | 2019-07-26 | 14.877 | 2,082,760 | -14,680 | 0.17% | 30,985,513 |
| 2019-07-29 | 2019-07-25 | 14.850 | 2,097,440 | -10,276 | 0.17% | 31,146,759 |
| 2019-07-26 | 2019-07-24 | 14.795 | 2,107,716 | +224,607 | 0.17% | 31,184,496 |
| 2019-07-25 | 2019-07-23 | 14.714 | 1,883,109 | +48,445 | 0.15% | 27,707,416 |
| 2019-07-24 | 2019-07-22 | 14.986 | 1,834,664 | -180,567 | 0.15% | 27,494,514 |
| 2019-07-23 | 2019-07-19 | 15.177 | 2,015,231 | +202,588 | 0.16% | 30,584,884 |
| 2019-07-22 | 2019-07-18 | 15.177 | 1,812,643 | +438,939 | 0.15% | 27,510,234 |
| 2019-07-19 | 2019-07-17 | 15.095 | 1,373,704 | -29,361 | 0.11% | 20,736,227 |
| 2019-07-18 | 2019-07-16 | 15.286 | 1,403,065 | +281,861 | 0.11% | 21,447,045 |
| 2019-07-17 | 2019-07-15 | 15.477 | 1,121,204 | +151,206 | 0.09% | 17,352,409 |
| 2019-07-16 | 2019-07-12 | 15.695 | 969,998 | -26,424 | 0.08% | 15,223,697 |
| 2019-07-15 | 2019-07-11 | 15.885 | 996,422 | +305,349 | 0.08% | 15,828,460 |
| 2019-07-12 | 2019-07-10 | 15.885 | 691,073 | +10,276 | 0.06% | 10,977,901 |
| 2019-07-11 | 2019-07-09 | 15.640 | 680,797 | -27,892 | 0.06% | 10,647,713 |
| 2019-07-10 | 2019-07-08 | 15.804 | 708,689 | +111,637 | 0.06% | 11,199,806 |
| 2019-07-09 | 2019-07-05 | 16.240 | 597,052 | -68,997 | 0.05% | 9,695,835 |
| 2019-07-08 | 2019-07-04 | 16.185 | 666,049 | -86,614 | 0.05% | 10,780,017 |
| 2019-07-05 | 2019-07-03 | 15.913 | 752,663 | +95,730 | 0.06% | 11,976,784 |
| 2019-07-04 | 2019-07-02 | 16.212 | 656,933 | +7,340 | 0.05% | 10,650,374 |
| 2019-07-03 | 2019-06-28 | 15.722 | 649,593 | +63,125 | 0.05% | 10,212,780 |
| 2019-06-27 | 2019-06-25 | 15.531 | 586,468 | -45,509 | 0.05% | 9,108,482 |
| 2019-06-26 | 2019-06-24 | 15.831 | 631,977 | +44,041 | 0.05% | 10,004,703 |
| 2019-06-25 | 2019-06-21 | 16.103 | 587,936 | -41,105 | 0.05% | 9,467,697 |
| 2019-06-24 | 2019-06-20 | 16.403 | 629,041 | +41,105 | 0.05% | 10,318,160 |
| 2019-06-21 | 2019-06-19 | 16.158 | 587,936 | -22,021 | 0.05% | 9,499,737 |
| 2019-06-20 | 2019-06-18 | 15.831 | 609,957 | +8,808 | 0.05% | 9,656,109 |
| 2019-06-19 | 2019-06-17 | 15.667 | 601,149 | +8,991 | 0.05% | 9,418,393 |
| 2019-06-18 | 2019-06-14 | 15.667 | 592,158 | -7,340 | 0.05% | 9,277,528 |
| 2019-06-17 | 2019-06-13 | 15.994 | 599,498 | +55,784 | 0.05% | 9,588,544 |
| 2019-06-14 | 2019-06-12 | 15.940 | 543,714 | +27,893 | 0.04% | 8,666,689 |
| 2019-06-13 | 2019-06-11 | 16.131 | 515,821 | -25,627 | 0.04% | 8,320,464 |
| 2019-06-12 | 2019-06-10 | 15.695 | 541,448 | -48,445 | 0.04% | 8,497,791 |
| 2019-06-11 | 2019-06-06 | 15.586 | 589,893 | +48,445 | 0.05% | 9,193,822 |
| 2019-06-10 | 2019-06-05 | 15.831 | 541,448 | -1,346,178 | 0.04% | 8,571,557 |
| 2019-06-06 | 2019-06-04 | 16.722 | 1,887,626 | +133,590 | 0.15% | 31,564,399 |
| 2019-06-05 | 2019-06-03 | 17.680 | 1,754,036 | +83,272 | 0.14% | 31,012,225 |
| 2019-06-04 | 2019-05-31 | 17.680 | 1,670,764 | -11,348 | 0.14% | 29,539,935 |
| 2019-06-03 | 2019-05-30 | 17.962 | 1,682,112 | +1,092,255 | 0.14% | 30,214,905 |
| 2019-05-31 | 2019-05-29 | 17.652 | 589,857 | -1,163 | 0.05% | 10,412,331 |
| 2019-05-29 | 2019-05-27 | 17.821 | 591,020 | -34,045 | 0.05% | 10,532,856 |
| 2019-05-28 | 2019-05-24 | 17.765 | 625,065 | +14,186 | 0.05% | 11,104,337 |
| 2019-05-24 | 2019-05-22 | 17.878 | 610,879 | -7,093 | 0.05% | 10,921,225 |
| 2019-05-23 | 2019-05-21 | 17.850 | 617,972 | +42,555 | 0.05% | 11,030,607 |
| 2019-05-22 | 2019-05-20 | 17.737 | 575,417 | -25,533 | 0.05% | 10,206,109 |
| 2019-05-21 | 2019-05-17 | 17.821 | 600,950 | +18,441 | 0.05% | 10,709,823 |
| 2019-05-20 | 2019-05-16 | 18.075 | 582,509 | -8,511 | 0.05% | 10,529,010 |
| 2019-05-17 | 2019-05-15 | 18.273 | 591,020 | -62,415 | 0.05% | 10,799,510 |
| 2019-05-16 | 2019-05-14 | 18.216 | 653,435 | -5,674 | 0.05% | 11,903,147 |
| 2019-05-15 | 2019-05-10 | 18.667 | 659,109 | -19,859 | 0.06% | 12,303,881 |
| 2019-05-14 | 2019-05-09 | 18.639 | 678,968 | -32,626 | 0.06% | 12,655,452 |
| 2019-05-10 | 2019-05-08 | 19.006 | 711,594 | -38,300 | 0.06% | 13,524,433 |
| 2019-05-09 | 2019-05-07 | 19.654 | 749,894 | -4,255 | 0.06% | 14,738,712 |
| 2019-05-08 | 2019-05-06 | 19.513 | 754,149 | -15,604 | 0.06% | 14,716,012 |
| 2019-05-07 | 2019-05-03 | 20.247 | 769,753 | -1,418 | 0.06% | 15,584,853 |
| 2019-05-06 | 2019-05-02 | 20.134 | 771,171 | -19,860 | 0.06% | 15,526,579 |
| 2019-05-02 | 2019-04-29 | 20.106 | 791,031 | -39,821 | 0.07% | 15,904,130 |
| 2019-04-30 | 2019-04-26 | 20.021 | 830,852 | +36,984 | 0.07% | 16,634,468 |
| 2019-04-29 | 2019-04-25 | 20.162 | 793,868 | -51,066 | 0.07% | 16,005,941 |
| 2019-04-26 | 2019-04-24 | 20.641 | 844,934 | -1,420 | 0.07% | 17,440,573 |
| 2019-04-25 | 2019-04-23 | 20.500 | 846,354 | +11,348 | 0.07% | 17,350,554 |
| 2019-04-24 | 2019-04-18 | 21.064 | 835,006 | -32,626 | 0.07% | 17,588,835 |
| 2019-04-23 | 2019-04-17 | 21.290 | 867,632 | +32,626 | 0.07% | 18,471,808 |
| 2019-04-18 | 2019-04-16 | 21.318 | 835,006 | -9,929 | 0.07% | 17,800,749 |
| 2019-04-17 | 2019-04-15 | 21.487 | 844,935 | +8,511 | 0.07% | 18,155,372 |
| 2019-04-16 | 2019-04-12 | 21.262 | 836,424 | +7,092 | 0.07% | 17,783,806 |
| 2019-04-15 | 2019-04-11 | 21.149 | 829,332 | -1,418 | 0.07% | 17,539,474 |
| 2019-04-12 | 2019-04-10 | 21.656 | 830,750 | -17,022 | 0.07% | 17,991,131 |
| 2019-04-11 | 2019-04-09 | 21.967 | 847,772 | +48,229 | 0.07% | 18,622,733 |
| 2019-04-10 | 2019-04-08 | 22.192 | 799,543 | +97,877 | 0.07% | 17,743,670 |
| 2019-04-09 | 2019-04-04 | 22.220 | 701,666 | -18,440 | 0.06% | 15,591,343 |
| 2019-04-08 | 2019-04-03 | 22.333 | 720,106 | +31,207 | 0.06% | 16,082,312 |
| 2019-04-04 | 2019-04-02 | 21.769 | 688,899 | +9,930 | 0.06% | 14,996,839 |
| 2019-04-02 | 2019-03-29 | 21.938 | 678,969 | -18,474 | 0.06% | 14,895,546 |
| 2019-04-01 | 2019-03-28 | 22.277 | 697,443 | -9,930 | 0.06% | 15,536,840 |
| 2019-03-29 | 2019-03-27 | 22.249 | 707,373 | +19,859 | 0.06% | 15,738,102 |
| 2019-03-28 | 2019-03-26 | 21.826 | 687,514 | -207,103 | 0.06% | 15,005,463 |
| 2019-03-27 | 2019-03-25 | 21.769 | 894,617 | -110,921 | 0.07% | 19,475,173 |
| 2019-03-26 | 2019-03-22 | 22.249 | 1,005,538 | -173,058 | 0.08% | 22,371,875 |
| 2019-03-25 | 2019-03-21 | 22.361 | 1,178,596 | -106,190 | 0.10% | 26,355,122 |
| 2019-03-22 | 2019-03-20 | 22.390 | 1,284,786 | +5,674 | 0.11% | 28,765,914 |
| 2019-03-21 | 2019-03-19 | 22.559 | 1,279,112 | -154,618 | 0.11% | 28,855,290 |
| 2019-03-19 | 2019-03-15 | 22.361 | 1,433,730 | -103,551 | 0.12% | 32,060,290 |
| 2019-03-18 | 2019-03-14 | 22.390 | 1,537,281 | -15,604 | 0.13% | 34,419,190 |
| 2019-03-15 | 2019-03-13 | 22.728 | 1,552,885 | -153,199 | 0.13% | 35,294,028 |
| 2019-03-14 | 2019-03-12 | 22.756 | 1,706,084 | +10,402 | 0.14% | 38,824,049 |
| 2019-03-13 | 2019-03-11 | 22.418 | 1,695,682 | -37,354 | 0.14% | 38,013,550 |
| 2019-03-12 | 2019-03-08 | 22.390 | 1,733,036 | +2,001 | 0.14% | 38,802,077 |
| 2019-03-11 | 2019-03-07 | 23.461 | 1,731,035 | -14,768 | 0.14% | 40,612,157 |
| 2019-03-08 | 2019-03-06 | 24.110 | 1,745,803 | -14,185 | 0.15% | 42,090,902 |
| 2019-03-07 | 2019-03-05 | 23.969 | 1,759,988 | -350,372 | 0.15% | 42,184,754 |
| 2019-03-06 | 2019-03-04 | 23.800 | 2,110,360 | -308,903 | 0.18% | 50,225,686 |
| 2019-03-05 | 2019-03-01 | 22.756 | 2,419,263 | -269,517 | 0.20% | 55,053,319 |
| 2019-03-04 | 2019-02-28 | 22.361 | 2,688,780 | -82,274 | 0.22% | 60,125,035 |
| 2019-03-01 | 2019-02-27 | 22.446 | 2,771,054 | -204,266 | 0.23% | 62,199,220 |
| 2019-02-28 | 2019-02-26 | 22.954 | 2,975,320 | +21,278 | 0.25% | 68,294,381 |
| 2019-02-27 | 2019-02-25 | 23.292 | 2,954,042 | +80,855 | 0.25% | 68,805,570 |
| 2019-02-26 | 2019-02-22 | 22.559 | 2,873,187 | +73,763 | 0.24% | 64,815,782 |
| 2019-02-25 | 2019-02-21 | 21.938 | 2,799,424 | +35,463 | 0.23% | 61,415,100 |
| 2019-02-22 | 2019-02-20 | 21.769 | 2,763,961 | -2,837 | 0.23% | 60,169,458 |
| 2019-02-21 | 2019-02-19 | 21.403 | 2,766,798 | +14,185 | 0.23% | 59,216,961 |
| 2019-02-20 | 2019-02-18 | 21.375 | 2,752,613 | -19,859 | 0.23% | 58,835,744 |
| 2019-02-19 | 2019-02-15 | 20.923 | 2,772,472 | +95,040 | 0.23% | 58,009,345 |
| 2019-02-18 | 2019-02-14 | 21.262 | 2,677,432 | -17,022 | 0.22% | 56,926,788 |
| 2019-02-15 | 2019-02-13 | 21.431 | 2,694,454 | +63,833 | 0.23% | 57,744,583 |
| 2019-02-14 | 2019-02-12 | 21.008 | 2,630,621 | -1,419 | 0.22% | 55,263,889 |
| 2019-02-13 | 2019-02-11 | 21.008 | 2,632,040 | +1,419 | 0.22% | 55,293,699 |
| 2019-02-12 | 2019-02-08 | 21.121 | 2,630,621 | +258,169 | 0.22% | 55,560,607 |
| 2019-02-11 | 2019-02-04 | 20.867 | 2,372,452 | -17,022 | 0.20% | 49,505,795 |
| 2019-02-08 | 2019-01-31 | 20.782 | 2,389,474 | +60,996 | 0.20% | 49,658,853 |
| 2019-02-01 | 2019-01-30 | 20.134 | 2,328,478 | +121,992 | 0.19% | 46,881,040 |
| 2019-01-31 | 2019-01-29 | 20.106 | 2,206,486 | +81,114 | 0.18% | 44,362,661 |
| 2019-01-30 | 2019-01-28 | 20.106 | 2,125,372 | +51,067 | 0.18% | 42,731,818 |
| 2019-01-29 | 2019-01-25 | 20.134 | 2,074,305 | +24,114 | 0.17% | 41,763,579 |
| 2019-01-28 | 2019-01-24 | 19.880 | 2,050,191 | -80,278 | 0.17% | 40,757,762 |
| 2019-01-25 | 2019-01-23 | 19.965 | 2,130,469 | +4,255 | 0.18% | 42,533,915 |
| 2019-01-24 | 2019-01-22 | 19.880 | 2,126,214 | +21,278 | 0.18% | 42,269,098 |
| 2019-01-23 | 2019-01-21 | 20.162 | 2,104,936 | -7,093 | 0.18% | 42,439,653 |
| 2019-01-22 | 2019-01-18 | 19.993 | 2,112,029 | +38,300 | 0.18% | 42,225,325 |
| 2019-01-21 | 2019-01-17 | 19.965 | 2,073,729 | -89,366 | 0.17% | 41,401,125 |
| 2019-01-18 | 2019-01-16 | 20.162 | 2,163,095 | +80,855 | 0.18% | 43,612,253 |
| 2019-01-17 | 2019-01-15 | 19.654 | 2,082,240 | +68,089 | 0.17% | 40,925,166 |
| 2019-01-16 | 2019-01-14 | 19.260 | 2,014,151 | +156,036 | 0.17% | 38,791,772 |
| 2019-01-15 | 2019-01-11 | 19.175 | 1,858,115 | -48,441 | 0.16% | 35,629,390 |
| 2019-01-14 | 2019-01-10 | 19.090 | 1,906,556 | +12,767 | 0.16% | 36,396,961 |
| 2019-01-11 | 2019-01-09 | 19.147 | 1,893,789 | +52,485 | 0.16% | 36,260,038 |
| 2019-01-10 | 2019-01-08 | 18.893 | 1,841,304 | -92,569 | 0.15% | 34,787,818 |
| 2019-01-09 | 2019-01-07 | 19.034 | 1,933,873 | -4,267 | 0.16% | 36,809,389 |
| 2019-01-08 | 2019-01-04 | 19.034 | 1,938,140 | -10,481 | 0.16% | 36,890,607 |
| 2019-01-07 | 2019-01-03 | 18.752 | 1,948,621 | -55,322 | 0.16% | 36,540,620 |
| 2019-01-04 | 2019-01-02 | 19.119 | 2,003,943 | -4,256 | 0.17% | 38,312,628 |
| 2019-01-03 | 2018-12-31 | 19.570 | 2,008,199 | -48,229 | 0.17% | 39,300,050 |
| 2019-01-02 | 2018-12-27 | 19.344 | 2,056,428 | -21,278 | 0.17% | 39,779,975 |
| 2018-12-28 | 2018-12-24 | 19.344 | 2,077,706 | +26,952 | 0.17% | 40,191,581 |
| 2018-12-21 | 2018-12-19 | 20.162 | 2,050,754 | -15,604 | 0.17% | 41,347,237 |
| 2018-12-20 | 2018-12-18 | 20.077 | 2,066,358 | -34,044 | 0.17% | 41,487,039 |
| 2018-12-19 | 2018-12-17 | 19.936 | 2,100,402 | +18,441 | 0.18% | 41,874,412 |
| 2018-12-18 | 2018-12-14 | 20.388 | 2,081,961 | -19,859 | 0.17% | 42,446,098 |
| 2018-12-17 | 2018-12-13 | 20.331 | 2,101,820 | +22,696 | 0.18% | 42,732,438 |
| 2018-12-13 | 2018-12-11 | 19.654 | 2,079,124 | -124,829 | 0.17% | 40,863,923 |
| 2018-12-12 | 2018-12-10 | 19.852 | 2,203,953 | -4,664 | 0.18% | 43,752,399 |
| 2018-12-11 | 2018-12-07 | 20.247 | 2,208,617 | +24,114 | 0.18% | 44,716,905 |
| 2018-12-10 | 2018-12-06 | 19.795 | 2,184,503 | -26,951 | 0.18% | 43,243,082 |
| 2018-12-07 | 2018-12-05 | 20.782 | 2,211,454 | -56,741 | 0.19% | 45,959,181 |
| 2018-12-06 | 2018-12-04 | 21.008 | 2,268,195 | -224,125 | 0.19% | 47,650,070 |
| 2018-12-05 | 2018-12-03 | 21.121 | 2,492,320 | +106,389 | 0.21% | 52,639,591 |
| 2018-12-04 | 2018-11-30 | 20.557 | 2,385,931 | +62,414 | 0.20% | 49,046,982 |
| 2018-12-03 | 2018-11-29 | 20.247 | 2,323,517 | -9,929 | 0.19% | 47,043,235 |
| 2018-11-30 | 2018-11-28 | 20.444 | 2,333,446 | -59,270 | 0.20% | 47,704,862 |
| 2018-11-29 | 2018-11-27 | 20.049 | 2,392,716 | +3,948 | 0.20% | 47,971,980 |
| 2018-11-28 | 2018-11-26 | 20.049 | 2,388,768 | -21,278 | 0.20% | 47,892,825 |
| 2018-11-27 | 2018-11-23 | 20.218 | 2,410,046 | +8,511 | 0.20% | 48,727,191 |
| 2018-11-23 | 2018-11-21 | 20.839 | 2,401,535 | +28,370 | 0.20% | 50,044,948 |
| 2018-11-22 | 2018-11-20 | 20.218 | 2,373,165 | -19,859 | 0.20% | 47,981,517 |
| 2018-11-21 | 2018-11-19 | 20.952 | 2,393,024 | -53,903 | 0.20% | 50,137,509 |
| 2018-11-20 | 2018-11-16 | 20.895 | 2,446,927 | -5,674 | 0.20% | 51,128,860 |
| 2018-11-19 | 2018-11-15 | 20.585 | 2,452,601 | +22,696 | 0.21% | 50,486,661 |
| 2018-11-16 | 2018-11-14 | 20.077 | 2,429,905 | +18,440 | 0.20% | 48,786,108 |
| 2018-11-15 | 2018-11-13 | 20.162 | 2,411,465 | -35,462 | 0.20% | 48,619,881 |
| 2018-11-14 | 2018-11-12 | 19.795 | 2,446,927 | +60,996 | 0.20% | 48,437,867 |
| 2018-11-12 | 2018-11-08 | 20.416 | 2,385,931 | -7,093 | 0.20% | 48,710,583 |
| 2018-11-09 | 2018-11-07 | 19.993 | 2,393,024 | +2,837 | 0.20% | 47,843,195 |
| 2018-11-08 | 2018-11-06 | 20.275 | 2,390,187 | +9,930 | 0.20% | 48,460,474 |
| 2018-11-07 | 2018-11-05 | 20.049 | 2,380,257 | -2,837 | 0.20% | 47,722,187 |
| 2018-11-06 | 2018-11-02 | 20.331 | 2,383,094 | -5,674 | 0.20% | 48,451,064 |
| 2018-11-05 | 2018-11-01 | 19.795 | 2,388,768 | -51,067 | 0.20% | 47,286,587 |
| 2018-11-02 | 2018-10-31 | 19.542 | 2,439,835 | +4,256 | 0.20% | 47,678,280 |
| 2018-11-01 | 2018-10-30 | 18.921 | 2,435,579 | -34,045 | 0.20% | 46,084,155 |
| 2018-10-31 | 2018-10-29 | 18.639 | 2,469,624 | -2,837 | 0.21% | 46,031,930 |
| 2018-10-30 | 2018-10-26 | 18.921 | 2,472,461 | +68,089 | 0.21% | 46,782,008 |
| 2018-10-29 | 2018-10-25 | 18.724 | 2,404,372 | +57,694 | 0.20% | 45,019,081 |
| 2018-10-26 | 2018-10-24 | 18.724 | 2,346,678 | -34,140 | 0.20% | 43,938,828 |
| 2018-10-25 | 2018-10-23 | 18.667 | 2,380,818 | +163,129 | 0.20% | 44,443,788 |
| 2018-10-24 | 2018-10-22 | 19.006 | 2,217,689 | -41,137 | 0.19% | 42,149,014 |
| 2018-10-23 | 2018-10-19 | 18.442 | 2,258,826 | +87,948 | 0.19% | 41,656,944 |
| 2018-10-22 | 2018-10-18 | 17.991 | 2,170,878 | +208,521 | 0.18% | 39,055,570 |
| 2018-10-19 | 2018-10-16 | 17.906 | 1,962,357 | +46,811 | 0.16% | 35,138,129 |
| 2018-10-18 | 2018-10-15 | 17.540 | 1,915,546 | -2,837 | 0.16% | 33,597,724 |
| 2018-10-16 | 2018-10-12 | 17.962 | 1,918,383 | +19,287 | 0.16% | 34,458,918 |
| 2018-10-15 | 2018-10-11 | 17.737 | 1,899,096 | -348,954 | 0.16% | 33,684,061 |
| 2018-10-12 | 2018-10-10 | 18.611 | 2,248,050 | +400,042 | 0.19% | 41,838,566 |
| 2018-10-11 | 2018-10-09 | 18.526 | 1,848,008 | +247,427 | 0.15% | 34,237,031 |
| 2018-10-10 | 2018-10-08 | 18.555 | 1,600,581 | -173,258 | 0.13% | 29,698,221 |
| 2018-10-09 | 2018-10-05 | 19.316 | 1,773,839 | -137,596 | 0.15% | 34,263,495 |
| 2018-10-08 | 2018-10-04 | 19.626 | 1,911,435 | +198,444 | 0.16% | 37,514,197 |
| 2018-10-05 | 2018-10-03 | 19.739 | 1,712,991 | -17,022 | 0.14% | 33,812,712 |
| 2018-10-04 | 2018-10-02 | 19.429 | 1,730,013 | +38,299 | 0.14% | 33,612,087 |
| 2018-10-03 | 2018-09-28 | 19.767 | 1,691,714 | -5,362 | 0.14% | 33,440,429 |
| 2018-10-02 | 2018-09-27 | 19.485 | 1,697,076 | +188,662 | 0.14% | 33,067,870 |
| 2018-09-28 | 2018-09-26 | 19.457 | 1,508,414 | -15,604 | 0.13% | 29,349,218 |
| 2018-09-27 | 2018-09-24 | 19.372 | 1,524,018 | +2,837 | 0.13% | 29,523,900 |
| 2018-09-26 | 2018-09-21 | 19.852 | 1,521,181 | -116,553 | 0.13% | 30,198,157 |
| 2018-09-24 | 2018-09-20 | 19.943 | 1,637,734 | -18,297 | 0.14% | 32,661,948 |
| 2018-09-21 | 2018-09-19 | 19.943 | 1,656,031 | +68,603 | 0.14% | 33,026,852 |
| 2018-09-19 | 2018-09-17 | 19.282 | 1,587,428 | +112,748 | 0.14% | 30,609,469 |
| 2018-09-18 | 2018-09-14 | 19.627 | 1,474,680 | +15,311 | 0.13% | 28,943,946 |
| 2018-09-17 | 2018-09-13 | 18.679 | 1,459,369 | +40,366 | 0.12% | 27,259,489 |
| 2018-09-14 | 2018-09-12 | 18.104 | 1,419,003 | -15,311 | 0.12% | 25,689,941 |
| 2018-09-13 | 2018-09-11 | 18.277 | 1,434,314 | +18,095 | 0.12% | 26,214,441 |
| 2018-09-12 | 2018-09-10 | 18.420 | 1,416,219 | -18,095 | 0.12% | 26,087,213 |
| 2018-09-11 | 2018-09-07 | 18.708 | 1,434,314 | +5,568 | 0.12% | 26,832,706 |
| 2018-09-10 | 2018-09-06 | 19.024 | 1,428,746 | -19,488 | 0.12% | 27,180,176 |
| 2018-09-07 | 2018-09-05 | 19.282 | 1,448,234 | +16,704 | 0.12% | 27,925,471 |
| 2018-09-06 | 2018-09-04 | 19.455 | 1,431,530 | +12,527 | 0.12% | 27,850,203 |
| 2018-09-05 | 2018-09-03 | 19.254 | 1,419,003 | +36,156 | 0.12% | 27,321,048 |
| 2018-09-04 | 2018-08-31 | 19.742 | 1,382,847 | +168,425 | 0.12% | 27,300,469 |
| 2018-09-03 | 2018-08-30 | 19.397 | 1,214,422 | +34 | 0.10% | 23,556,602 |
| 2018-08-31 | 2018-08-29 | 19.570 | 1,214,388 | +52,894 | 0.10% | 23,765,329 |
| 2018-08-30 | 2018-08-28 | 19.484 | 1,161,494 | -15,311 | 0.10% | 22,630,071 |
| 2018-08-29 | 2018-08-27 | 19.397 | 1,176,805 | +59,853 | 0.10% | 22,826,931 |
| 2018-08-28 | 2018-08-24 | 19.024 | 1,116,952 | -169,336 | 0.10% | 21,248,670 |
| 2018-08-27 | 2018-08-23 | 19.484 | 1,286,288 | +36,190 | 0.11% | 25,061,505 |
| 2018-08-24 | 2018-08-22 | 19.282 | 1,250,098 | -225,918 | 0.11% | 24,104,927 |
| 2018-08-23 | 2018-08-21 | 19.627 | 1,476,016 | -5,568 | 0.13% | 28,970,168 |
| 2018-08-22 | 2018-08-20 | 19.081 | 1,481,584 | +32,015 | 0.13% | 28,270,507 |
| 2018-08-21 | 2018-08-17 | 19.024 | 1,449,569 | +37,582 | 0.12% | 27,576,308 |
| 2018-08-20 | 2018-08-16 | 18.823 | 1,411,987 | -5,147 | 0.12% | 26,577,323 |
| 2018-08-17 | 2018-08-15 | 18.794 | 1,417,134 | -115,531 | 0.12% | 26,633,480 |
| 2018-08-16 | 2018-08-14 | 19.455 | 1,532,665 | +1,392 | 0.13% | 29,817,769 |
| 2018-08-15 | 2018-08-13 | 19.656 | 1,531,273 | +26,447 | 0.13% | 30,098,716 |
| 2018-08-14 | 2018-08-10 | 20.202 | 1,504,826 | +2,783 | 0.13% | 30,400,509 |
| 2018-08-13 | 2018-08-09 | 19.886 | 1,502,043 | +1,392 | 0.13% | 29,869,483 |
| 2018-08-10 | 2018-08-08 | 19.656 | 1,500,651 | +1,113 | 0.13% | 29,496,810 |
| 2018-08-09 | 2018-08-07 | 19.685 | 1,499,538 | +147,546 | 0.13% | 29,518,025 |
| 2018-08-07 | 2018-08-03 | 19.397 | 1,351,992 | -851,868 | 0.12% | 26,225,099 |
| 2018-08-06 | 2018-08-02 | 19.455 | 2,203,860 | +43,150 | 0.19% | 42,875,768 |
| 2018-08-03 | 2018-08-01 | 20.087 | 2,160,710 | +11,136 | 0.18% | 43,402,316 |
| 2018-08-02 | 2018-07-31 | 19.915 | 2,149,574 | -40,366 | 0.18% | 42,807,994 |
| 2018-08-01 | 2018-07-30 | 20.058 | 2,189,940 | -36,191 | 0.19% | 43,926,528 |
| 2018-07-31 | 2018-07-27 | 19.886 | 2,226,131 | -116,923 | 0.19% | 44,268,627 |
| 2018-07-30 | 2018-07-26 | 19.857 | 2,343,054 | -186,520 | 0.20% | 46,526,415 |
| 2018-07-27 | 2018-07-25 | 20.145 | 2,529,574 | -232,454 | 0.22% | 50,957,094 |
| 2018-07-26 | 2018-07-24 | 19.943 | 2,762,028 | -189,304 | 0.24% | 55,084,168 |
| 2018-07-25 | 2018-07-23 | 19.254 | 2,951,332 | -44,542 | 0.25% | 56,824,041 |
| 2018-07-24 | 2018-07-20 | 19.311 | 2,995,874 | +920,073 | 0.26% | 57,853,823 |
| 2018-07-23 | 2018-07-19 | 19.196 | 2,075,801 | -26,447 | 0.18% | 39,847,532 |
| 2018-07-20 | 2018-07-18 | 19.512 | 2,102,248 | -218,535 | 0.18% | 41,019,746 |
| 2018-07-19 | 2018-07-17 | 20.001 | 2,320,783 | -68,205 | 0.20% | 46,417,636 |
| 2018-07-18 | 2018-07-16 | 19.915 | 2,388,988 | +77,949 | 0.20% | 47,575,838 |
| 2018-07-16 | 2018-07-12 | 20.288 | 2,311,039 | -153,114 | 0.20% | 46,886,868 |
| 2018-07-13 | 2018-07-11 | 20.403 | 2,464,153 | -64,029 | 0.21% | 50,276,526 |
| 2018-07-12 | 2018-07-10 | 20.461 | 2,528,182 | +65,421 | 0.22% | 51,728,225 |
| 2018-07-11 | 2018-07-09 | 20.432 | 2,462,761 | -70,989 | 0.21% | 50,318,897 |
| 2018-07-10 | 2018-07-06 | 20.030 | 2,533,750 | +199,048 | 0.22% | 50,749,969 |
| 2018-07-09 | 2018-07-05 | 19.771 | 2,334,702 | +4,176 | 0.20% | 46,159,292 |
| 2018-07-05 | 2018-07-03 | 20.662 | 2,330,526 | -619 | 0.20% | 48,152,860 |
| 2018-07-04 | 2018-06-29 | 20.691 | 2,331,145 | +52,894 | 0.20% | 48,232,639 |
| 2018-07-03 | 2018-06-28 | 20.173 | 2,278,251 | +299,267 | 0.19% | 45,959,778 |
| 2018-06-29 | 2018-06-27 | 20.173 | 1,978,984 | +196,264 | 0.17% | 39,922,584 |
| 2018-06-28 | 2018-06-26 | 20.892 | 1,782,720 | +41,130 | 0.15% | 37,244,041 |
| 2018-06-27 | 2018-06-25 | 21.466 | 1,741,590 | +36,190 | 0.15% | 37,385,722 |
| 2018-06-26 | 2018-06-22 | 22.214 | 1,705,400 | +4,176 | 0.15% | 37,883,055 |
| 2018-06-25 | 2018-06-21 | 22.472 | 1,701,224 | +133,627 | 0.15% | 38,230,282 |
| 2018-06-22 | 2018-06-20 | 22.846 | 1,567,597 | +5,567 | 0.13% | 35,813,008 |
| 2018-06-21 | 2018-06-19 | 22.903 | 1,562,030 | -736,336 | 0.13% | 35,775,601 |
| 2018-06-20 | 2018-06-15 | 23.679 | 2,298,366 | +32,014 | 0.20% | 54,423,397 |
| 2018-06-19 | 2018-06-14 | 24.139 | 2,266,352 | +41,759 | 0.19% | 54,707,377 |
| 2018-06-15 | 2018-06-13 | 24.369 | 2,224,593 | +173,992 | 0.19% | 54,210,781 |
| 2018-06-14 | 2018-06-12 | 23.938 | 2,050,601 | +84,909 | 0.17% | 49,086,878 |
| 2018-06-13 | 2018-06-11 | 23.995 | 1,965,692 | -2,784 | 0.17% | 47,167,319 |
| 2018-06-12 | 2018-06-08 | 24.196 | 1,968,476 | +34,798 | 0.17% | 47,630,096 |
| 2018-06-11 | 2018-06-07 | 24.484 | 1,933,678 | +189,304 | 0.16% | 47,343,787 |
| 2018-06-08 | 2018-06-06 | 24.254 | 1,744,374 | -257,509 | 0.15% | 42,307,883 |
| 2018-06-07 | 2018-06-05 | 25.951 | 2,001,883 | -65,421 | 0.17% | 51,951,586 |
| 2018-06-06 | 2018-06-04 | 26.160 | 2,067,304 | -117,045 | 0.18% | 54,080,022 |
| 2018-06-05 | 2018-06-01 | 26.070 | 2,184,349 | +177,415 | 0.19% | 56,946,859 |
| 2018-06-04 | 2018-05-31 | 25.654 | 2,006,934 | +1,030,889 | 0.18% | 51,485,388 |
| 2018-06-01 | 2018-05-30 | 24.999 | 976,045 | -43,010 | 0.09% | 24,400,165 |
| 2018-05-31 | 2018-05-29 | 25.594 | 1,019,055 | -45,698 | 0.09% | 26,081,929 |
| 2018-05-30 | 2018-05-28 | 25.684 | 1,064,753 | -43,009 | 0.09% | 27,346,598 |
| 2018-05-29 | 2018-05-25 | 25.862 | 1,107,762 | -130,373 | 0.10% | 28,649,027 |
| 2018-05-28 | 2018-05-24 | 25.624 | 1,238,135 | -41,428 | 0.11% | 31,725,961 |
| 2018-05-25 | 2018-05-23 | 25.386 | 1,279,563 | -114,244 | 0.11% | 32,482,866 |
| 2018-05-24 | 2018-05-21 | 25.475 | 1,393,807 | -53,762 | 0.12% | 35,507,496 |
| 2018-05-23 | 2018-05-18 | 25.535 | 1,447,569 | -439,505 | 0.13% | 36,963,254 |
| 2018-05-21 | 2018-05-17 | 25.207 | 1,887,074 | -216,393 | 0.17% | 47,568,119 |
| 2018-05-18 | 2018-05-16 | 25.624 | 2,103,467 | +256,714 | 0.19% | 53,899,221 |
| 2018-05-17 | 2018-05-15 | 25.624 | 1,846,753 | +68,547 | 0.16% | 47,321,184 |
| 2018-05-16 | 2018-05-14 | 25.505 | 1,778,206 | +17,473 | 0.16% | 45,353,053 |
| 2018-05-15 | 2018-05-11 | 25.237 | 1,760,733 | +4,032 | 0.16% | 44,435,799 |
| 2018-05-14 | 2018-05-10 | 24.880 | 1,756,701 | -4,327 | 0.16% | 43,706,674 |
| 2018-05-11 | 2018-05-09 | 24.820 | 1,761,028 | +345,421 | 0.16% | 43,709,511 |
| 2018-05-10 | 2018-05-08 | 25.029 | 1,415,607 | -48,386 | 0.12% | 35,430,912 |
| 2018-05-09 | 2018-05-07 | 24.939 | 1,463,993 | -12,624 | 0.13% | 36,511,246 |
| 2018-05-08 | 2018-05-04 | 24.820 | 1,476,617 | -34,660 | 0.13% | 36,650,302 |
| 2018-05-07 | 2018-05-03 | 24.850 | 1,511,277 | +26,881 | 0.13% | 37,555,555 |
| 2018-05-04 | 2018-05-02 | 25.207 | 1,484,396 | +86,261 | 0.13% | 37,417,677 |
| 2018-05-03 | 2018-04-30 | 25.892 | 1,398,135 | +22,849 | 0.12% | 36,200,286 |
| 2018-05-02 | 2018-04-27 | 25.178 | 1,375,286 | +41,091 | 0.12% | 34,626,375 |
| 2018-04-30 | 2018-04-26 | 24.701 | 1,334,195 | +4,472 | 0.12% | 32,956,497 |
| 2018-04-27 | 2018-04-25 | 25.148 | 1,329,723 | -10,753 | 0.12% | 33,439,635 |
| 2018-04-26 | 2018-04-24 | 25.118 | 1,340,476 | -25,537 | 0.12% | 33,670,156 |
| 2018-04-25 | 2018-04-23 | 24.701 | 1,366,013 | -3,215 | 0.12% | 33,742,446 |
| 2018-04-24 | 2018-04-20 | 25.148 | 1,369,228 | -56,451 | 0.12% | 34,433,100 |
| 2018-04-23 | 2018-04-19 | 25.356 | 1,425,679 | +619,609 | 0.13% | 36,149,724 |
| 2018-04-20 | 2018-04-18 | 24.791 | 806,070 | +72,579 | 0.07% | 19,983,033 |
| 2018-04-19 | 2018-04-17 | 24.850 | 733,491 | -169,351 | 0.06% | 18,227,407 |
| 2018-04-18 | 2018-04-16 | 24.910 | 902,842 | +22,849 | 0.08% | 22,489,554 |
| 2018-04-17 | 2018-04-13 | 25.297 | 879,993 | -22,849 | 0.08% | 22,260,852 |
| 2018-04-16 | 2018-04-12 | 25.743 | 902,842 | -60,482 | 0.08% | 23,241,893 |
| 2018-04-13 | 2018-04-11 | 25.624 | 963,324 | -1,344 | 0.09% | 24,684,206 |
| 2018-04-12 | 2018-04-10 | 25.475 | 964,668 | -21,505 | 0.09% | 24,575,099 |
| 2018-04-11 | 2018-04-09 | 25.059 | 986,173 | +68,546 | 0.09% | 24,712,054 |
| 2018-04-10 | 2018-04-06 | 24.642 | 917,627 | -57,794 | 0.08% | 22,612,061 |
| 2018-04-09 | 2018-04-04 | 24.791 | 975,421 | -37,800 | 0.09% | 24,181,361 |
| 2018-04-06 | 2018-04-03 | 24.969 | 1,013,221 | -95,428 | 0.09% | 25,299,374 |
| 2018-04-04 | 2018-03-29 | 24.463 | 1,108,649 | -130,373 | 0.10% | 27,121,239 |
| 2018-04-03 | 2018-03-28 | 24.791 | 1,239,022 | +13,441 | 0.11% | 30,716,212 |
| 2018-03-29 | 2018-03-27 | 25.445 | 1,225,581 | +90,051 | 0.11% | 31,185,432 |
| 2018-03-28 | 2018-03-26 | 24.939 | 1,135,530 | +10,753 | 0.10% | 28,319,545 |
| 2018-03-27 | 2018-03-23 | 25.088 | 1,124,777 | -5,377 | 0.10% | 28,218,741 |
| 2018-03-26 | 2018-03-22 | 26.368 | 1,130,154 | -63,170 | 0.10% | 29,799,912 |
| 2018-03-23 | 2018-03-21 | 26.100 | 1,193,324 | -12,097 | 0.11% | 31,145,952 |
| 2018-03-22 | 2018-03-20 | 26.338 | 1,205,421 | -84,675 | 0.11% | 31,748,679 |
| 2018-03-21 | 2018-03-19 | 26.308 | 1,290,096 | +48,386 | 0.11% | 33,940,476 |
| 2018-03-19 | 2018-03-15 | 26.308 | 1,241,710 | -65,859 | 0.11% | 32,667,514 |
| 2018-03-16 | 2018-03-14 | 26.368 | 1,307,569 | -1,344 | 0.12% | 34,477,993 |
| 2018-03-14 | 2018-03-12 | 26.398 | 1,308,913 | -5,376 | 0.12% | 34,552,386 |
| 2018-03-13 | 2018-03-09 | 25.922 | 1,314,289 | -24,193 | 0.12% | 34,068,473 |
| 2018-03-12 | 2018-03-08 | 25.535 | 1,338,482 | +25,537 | 0.12% | 34,177,749 |
| 2018-03-09 | 2018-03-07 | 25.237 | 1,312,945 | +26,190 | 0.12% | 33,134,927 |
| 2018-03-08 | 2018-03-06 | 25.684 | 1,286,755 | +66,550 | 0.11% | 33,048,389 |
| 2018-03-07 | 2018-03-05 | 24.791 | 1,220,205 | +9,408 | 0.11% | 30,249,726 |
| 2018-03-02 | 2018-02-28 | 25.624 | 1,210,797 | +6,721 | 0.11% | 31,025,453 |
| 2018-03-01 | 2018-02-27 | 25.951 | 1,204,076 | -60,209 | 0.11% | 31,247,410 |
| 2018-02-28 | 2018-02-26 | 26.725 | 1,264,285 | +12,097 | 0.11% | 33,788,192 |
| 2018-02-27 | 2018-02-23 | 26.636 | 1,252,188 | +29,569 | 0.11% | 33,353,100 |
| 2018-02-26 | 2018-02-22 | 26.487 | 1,222,619 | -17,473 | 0.11% | 32,383,574 |
| 2018-02-22 | 2018-02-20 | 26.576 | 1,240,092 | -37,633 | 0.11% | 32,957,101 |
| 2018-02-21 | 2018-02-15 | 26.547 | 1,277,725 | +79,299 | 0.11% | 33,919,222 |
| 2018-02-20 | 2018-02-13 | 24.999 | 1,198,426 | +182,791 | 0.11% | 29,959,471 |
| 2018-02-14 | 2018-02-12 | 24.374 | 1,015,635 | +33,601 | 0.09% | 24,755,129 |
| 2018-02-13 | 2018-02-09 | 24.166 | 982,034 | -38,977 | 0.09% | 23,731,555 |
| 2018-02-12 | 2018-02-08 | 25.684 | 1,021,011 | -174,055 | 0.09% | 26,223,150 |
| 2018-02-09 | 2018-02-07 | 25.445 | 1,195,066 | +36,289 | 0.11% | 30,408,965 |
| 2018-02-08 | 2018-02-06 | 25.773 | 1,158,777 | -85,347 | 0.10% | 29,864,923 |
| 2018-02-07 | 2018-02-05 | 27.648 | 1,244,124 | +83,331 | 0.11% | 34,397,194 |
| 2018-02-06 | 2018-02-02 | 27.945 | 1,160,793 | +6,721 | 0.10% | 32,438,742 |
| 2018-02-05 | 2018-02-01 | 27.797 | 1,154,072 | +178,759 | 0.10% | 32,079,192 |
| 2018-02-02 | 2018-01-31 | 28.719 | 975,313 | -243,274 | 0.09% | 28,010,120 |
| 2018-02-01 | 2018-01-30 | 28.838 | 1,218,587 | +22,849 | 0.11% | 35,141,796 |
| 2018-01-31 | 2018-01-29 | 29.552 | 1,195,738 | +40,322 | 0.11% | 35,336,938 |
| 2018-01-30 | 2018-01-26 | 29.612 | 1,155,416 | -128,865 | 0.10% | 34,214,098 |
| 2018-01-29 | 2018-01-25 | 29.136 | 1,284,281 | -182,636 | 0.11% | 37,418,501 |
| 2018-01-26 | 2018-01-24 | 30.133 | 1,466,917 | -21,505 | 0.13% | 44,202,233 |
| 2018-01-25 | 2018-01-23 | 27.886 | 1,488,422 | +1,344 | 0.13% | 41,505,850 |
| 2018-01-24 | 2018-01-22 | 28.094 | 1,487,078 | +221,769 | 0.13% | 41,778,167 |
| 2018-01-23 | 2018-01-19 | 27.707 | 1,265,309 | +154,566 | 0.11% | 35,058,224 |
| 2018-01-22 | 2018-01-18 | 27.558 | 1,110,743 | -108,868 | 0.10% | 30,610,344 |
| 2018-01-19 | 2018-01-17 | 27.677 | 1,219,611 | +25,537 | 0.11% | 33,755,762 |
| 2018-01-17 | 2018-01-15 | 26.547 | 1,194,074 | +21,505 | 0.11% | 31,698,575 |
| 2018-01-16 | 2018-01-12 | 27.231 | 1,172,569 | -74,061 | 0.10% | 31,930,310 |
| 2018-01-15 | 2018-01-11 | 27.291 | 1,246,630 | -134,267 | 0.11% | 34,021,272 |
| 2018-01-12 | 2018-01-10 | 26.993 | 1,380,897 | -49,730 | 0.12% | 37,274,533 |
| 2018-01-11 | 2018-01-09 | 26.487 | 1,430,627 | -80,643 | 0.13% | 37,893,093 |
| 2018-01-10 | 2018-01-08 | 26.160 | 1,511,270 | +10,116 | 0.13% | 39,534,347 |
| 2018-01-09 | 2018-01-05 | 25.892 | 1,501,154 | +142,470 | 0.13% | 38,867,637 |
| 2018-01-08 | 2018-01-04 | 25.892 | 1,358,684 | -146,511 | 0.12% | 35,178,827 |
| 2018-01-05 | 2018-01-03 | 25.832 | 1,505,195 | -6,350 | 0.13% | 38,882,674 |
| 2018-01-04 | 2018-01-02 | 26.308 | 1,511,545 | -48,386 | 0.13% | 39,766,465 |
| 2018-01-03 | 2017-12-29 | 26.011 | 1,559,931 | -178,759 | 0.14% | 40,575,180 |
| 2018-01-02 | 2017-12-28 | 26.130 | 1,738,690 | -452,597 | 0.15% | 45,431,838 |
| 2017-12-29 | 2017-12-27 | 25.445 | 2,191,287 | -374,796 | 0.19% | 55,758,234 |
| 2017-12-28 | 2017-12-22 | 25.684 | 2,566,083 | -251,337 | 0.23% | 65,906,027 |
| 2017-12-27 | 2017-12-21 | 25.445 | 2,817,420 | +883,343 | 0.25% | 71,690,456 |
| 2017-12-22 | 2017-12-20 | 25.088 | 1,934,077 | +13,407 | 0.17% | 48,522,701 |
| 2017-12-21 | 2017-12-19 | 25.326 | 1,920,670 | +34,945 | 0.17% | 48,643,627 |
| 2017-12-20 | 2017-12-18 | 24.731 | 1,885,725 | +59,138 | 0.17% | 46,636,185 |
| 2017-12-19 | 2017-12-15 | 24.731 | 1,826,587 | +1,011 | 0.16% | 45,173,633 |
| 2017-12-18 | 2017-12-14 | 25.386 | 1,825,576 | -24,193 | 0.16% | 46,343,901 |
| 2017-12-15 | 2017-12-13 | 25.237 | 1,849,769 | -23,402 | 0.16% | 46,682,810 |
| 2017-12-14 | 2017-12-12 | 24.850 | 1,873,171 | -64,215 | 0.17% | 46,548,698 |
| 2017-12-13 | 2017-12-11 | 25.594 | 1,937,386 | +11,424 | 0.17% | 49,585,905 |
| 2017-12-12 | 2017-12-08 | 25.416 | 1,925,962 | -55,771 | 0.17% | 48,949,608 |
| 2017-12-11 | 2017-12-07 | 24.791 | 1,981,733 | +112,591 | 0.17% | 49,128,531 |
| 2017-12-08 | 2017-12-06 | 24.910 | 1,869,142 | +811,374 | 0.17% | 46,559,831 |
| 2017-12-07 | 2017-12-05 | 25.892 | 1,057,768 | -7,380 | 0.09% | 27,387,558 |
| 2017-12-06 | 2017-12-04 | 26.041 | 1,065,148 | -139,782 | 0.09% | 27,737,138 |
| 2017-12-05 | 2017-12-01 | 25.773 | 1,204,930 | +77,955 | 0.11% | 31,054,415 |
| 2017-12-01 | 2017-11-29 | 26.100 | 1,126,975 | +123,653 | 0.10% | 29,414,232 |
| 2017-11-30 | 2017-11-28 | 26.279 | 1,003,322 | +29,569 | 0.09% | 26,366,026 |
| 2017-11-29 | 2017-11-27 | 26.398 | 973,753 | +17,473 | 0.09% | 25,704,909 |
| 2017-11-28 | 2017-11-24 | 26.785 | 956,280 | -14,931 | 0.08% | 25,613,635 |
| 2017-11-27 | 2017-11-23 | 26.308 | 971,211 | -24,193 | 0.09% | 25,551,094 |
| 2017-11-24 | 2017-11-22 | 27.053 | 995,404 | +56,450 | 0.09% | 26,928,174 |
| 2017-11-23 | 2017-11-21 | 26.785 | 938,954 | -35,881 | 0.08% | 25,149,564 |
| 2017-11-22 | 2017-11-20 | 26.100 | 974,835 | +100,804 | 0.09% | 25,443,353 |
| 2017-11-21 | 2017-11-17 | 26.398 | 874,031 | -44,616 | 0.08% | 23,072,470 |
| 2017-11-20 | 2017-11-16 | 26.547 | 918,647 | -1,344 | 0.08% | 24,386,931 |
| 2017-11-17 | 2017-11-15 | 26.249 | 919,991 | +55,369 | 0.08% | 24,148,814 |
| 2017-11-16 | 2017-11-14 | 26.814 | 864,622 | +9,408 | 0.08% | 23,184,339 |
| 2017-11-15 | 2017-11-13 | 27.112 | 855,214 | +6,720 | 0.08% | 23,186,586 |
| 2017-11-14 | 2017-11-10 | 27.469 | 848,494 | +4,032 | 0.07% | 23,307,415 |
| 2017-11-13 | 2017-11-09 | 27.737 | 844,462 | -10,752 | 0.07% | 23,422,846 |
| 2017-11-10 | 2017-11-08 | 27.588 | 855,214 | +2,688 | 0.08% | 23,593,815 |
| 2017-11-09 | 2017-11-07 | 27.558 | 852,526 | -2,688 | 0.08% | 23,494,286 |
| 2017-11-08 | 2017-11-06 | 27.172 | 855,214 | +2,832 | 0.08% | 23,237,490 |
| 2017-11-07 | 2017-11-03 | 27.439 | 852,382 | -1,199 | 0.08% | 23,388,848 |
| 2017-11-06 | 2017-11-02 | 27.529 | 853,581 | -16,129 | 0.08% | 23,497,957 |
| 2017-11-03 | 2017-11-01 | 27.529 | 869,710 | +15,762 | 0.08% | 23,941,967 |
| 2017-11-02 | 2017-10-31 | 27.529 | 853,948 | -63,171 | 0.08% | 23,508,060 |
| 2017-11-01 | 2017-10-30 | 27.112 | 917,119 | -195,362 | 0.08% | 24,864,957 |
| 2017-10-31 | 2017-10-27 | 27.350 | 1,112,481 | -233,866 | 0.10% | 30,426,483 |
| 2017-10-30 | 2017-10-26 | 26.666 | 1,346,347 | -277,956 | 0.12% | 35,901,174 |
| 2017-10-27 | 2017-10-25 | 26.844 | 1,624,303 | -104,470 | 0.14% | 43,603,085 |
| 2017-10-26 | 2017-10-24 | 26.933 | 1,728,773 | -265,040 | 0.15% | 46,561,846 |
| 2017-10-25 | 2017-10-23 | 26.933 | 1,993,813 | -220,425 | 0.18% | 53,700,291 |
| 2017-10-24 | 2017-10-20 | 26.904 | 2,214,238 | -586,151 | 0.20% | 59,571,203 |
| 2017-10-23 | 2017-10-19 | 26.368 | 2,800,389 | -71,039 | 0.25% | 73,840,686 |
| 2017-10-20 | 2017-10-18 | 26.963 | 2,871,428 | -187,312 | 0.25% | 77,422,959 |
| 2017-10-19 | 2017-10-17 | 27.053 | 3,058,740 | -117,211 | 0.27% | 82,746,586 |
| 2017-10-18 | 2017-10-16 | 27.231 | 3,175,951 | +23,403 | 0.28% | 86,484,549 |
| 2017-10-17 | 2017-10-13 | 27.261 | 3,152,548 | +4,032 | 0.28% | 85,941,082 |
| 2017-10-16 | 2017-10-12 | 27.112 | 3,148,516 | -14,516 | 0.28% | 85,362,656 |
| 2017-10-13 | 2017-10-11 | 27.172 | 3,163,032 | +19,909 | 0.28% | 85,944,482 |
| 2017-10-12 | 2017-10-10 | 27.320 | 3,143,123 | -26,629 | 0.28% | 85,871,232 |
| 2017-10-11 | 2017-10-09 | 27.558 | 3,169,752 | +24,435 | 0.28% | 87,353,419 |
| 2017-10-10 | 2017-10-06 | 27.410 | 3,145,317 | -9,130 | 0.28% | 86,211,994 |
| 2017-10-09 | 2017-10-04 | 27.588 | 3,154,447 | -139,056 | 0.28% | 87,025,516 |
| 2017-10-06 | 2017-10-03 | 27.320 | 3,293,503 | +3,901 | 0.29% | 89,979,667 |
| 2017-10-04 | 2017-09-29 | 26.725 | 3,289,602 | -13,440 | 0.29% | 87,915,071 |
| 2017-10-03 | 2017-09-28 | 26.249 | 3,303,042 | +44,354 | 0.29% | 86,701,442 |
| 2017-09-29 | 2017-09-27 | 26.666 | 3,258,688 | +78,123 | 0.29% | 86,894,928 |
| 2017-09-28 | 2017-09-26 | 26.606 | 3,180,565 | -168,534 | 0.28% | 84,622,418 |
| 2017-09-27 | 2017-09-25 | 26.666 | 3,349,099 | -17,473 | 0.30% | 89,305,793 |
| 2017-09-26 | 2017-09-22 | 28.501 | 3,366,572 | +36,817 | 0.30% | 95,950,296 |
| 2017-09-25 | 2017-09-21 | 29.345 | 3,329,755 | +211,155 | 0.29% | 97,712,860 |
| 2017-09-22 | 2017-09-20 | 28.290 | 3,118,600 | -80,902 | 0.28% | 88,224,482 |
| 2017-09-21 | 2017-09-19 | 27.656 | 3,199,502 | -2,123 | 0.29% | 88,486,767 |
| 2017-09-20 | 2017-09-18 | 27.868 | 3,201,625 | -19,894 | 0.29% | 89,221,401 |
| 2017-09-19 | 2017-09-15 | 27.053 | 3,221,519 | +11,079 | 0.29% | 87,152,479 |
| 2017-09-18 | 2017-09-14 | 27.295 | 3,210,440 | +3,979 | 0.29% | 87,627,363 |
| 2017-09-15 | 2017-09-13 | 27.144 | 3,206,461 | -15,252 | 0.29% | 87,035,229 |
| 2017-09-14 | 2017-09-12 | 27.053 | 3,221,713 | -2,653 | 0.29% | 87,157,727 |
| 2017-09-13 | 2017-09-11 | 26.601 | 3,224,366 | +856 | 0.29% | 85,770,812 |
| 2017-09-12 | 2017-09-08 | 26.541 | 3,223,510 | -9,284 | 0.29% | 85,553,602 |
| 2017-09-08 | 2017-09-06 | 26.541 | 3,232,794 | -5,305 | 0.29% | 85,800,004 |
| 2017-09-07 | 2017-09-05 | 26.571 | 3,238,099 | -317,643 | 0.29% | 86,038,462 |
| 2017-09-06 | 2017-09-04 | 26.601 | 3,555,742 | +41,778 | 0.32% | 94,585,689 |
| 2017-09-05 | 2017-09-01 | 27.144 | 3,513,964 | +92,441 | 0.31% | 95,382,000 |
| 2017-09-04 | 2017-08-31 | 26.963 | 3,421,523 | -17,241 | 0.31% | 92,253,656 |
| 2017-09-01 | 2017-08-30 | 27.114 | 3,438,764 | -26,526 | 0.31% | 93,237,081 |
| 2017-08-31 | 2017-08-29 | 26.872 | 3,465,290 | +49,736 | 0.31% | 93,120,199 |
| 2017-08-29 | 2017-08-25 | 26.661 | 3,415,554 | +37,135 | 0.31% | 91,062,596 |
| 2017-08-28 | 2017-08-24 | 26.420 | 3,378,419 | +8,621 | 0.30% | 89,257,398 |
| 2017-08-25 | 2017-08-22 | 26.420 | 3,369,798 | +74,271 | 0.30% | 89,029,632 |
| 2017-08-24 | 2017-08-21 | 25.998 | 3,295,527 | +63,396 | 0.29% | 85,675,914 |
| 2017-08-22 | 2017-08-18 | 26.269 | 3,232,131 | -482,764 | 0.29% | 84,905,088 |
| 2017-08-18 | 2017-08-16 | 26.571 | 3,714,895 | +16,579 | 0.33% | 98,707,251 |
| 2017-08-17 | 2017-08-15 | 26.450 | 3,698,316 | +71,619 | 0.33% | 97,820,576 |
| 2017-08-16 | 2017-08-14 | 26.420 | 3,626,697 | +1,326 | 0.32% | 95,816,871 |
| 2017-08-15 | 2017-08-11 | 26.179 | 3,625,371 | -176,395 | 0.32% | 94,907,118 |
| 2017-08-14 | 2017-08-10 | 26.812 | 3,801,766 | +176,395 | 0.34% | 101,932,752 |
| 2017-08-11 | 2017-08-09 | 27.506 | 3,625,371 | +36,472 | 0.32% | 99,718,078 |
| 2017-08-09 | 2017-08-07 | 28.260 | 3,588,899 | +178,573 | 0.32% | 101,420,894 |
| 2017-08-08 | 2017-08-04 | 27.656 | 3,410,326 | -51,725 | 0.31% | 94,317,404 |
| 2017-08-07 | 2017-08-03 | 27.898 | 3,462,051 | -273,484 | 0.31% | 96,583,246 |
| 2017-08-04 | 2017-08-02 | 27.837 | 3,735,535 | -72,945 | 0.33% | 103,987,495 |
| 2017-08-03 | 2017-08-01 | 26.691 | 3,808,480 | +206,899 | 0.34% | 101,653,317 |
| 2017-08-02 | 2017-07-31 | 26.842 | 3,601,581 | -620,134 | 0.32% | 96,674,024 |
| 2017-08-01 | 2017-07-28 | 26.782 | 4,221,715 | +13,952 | 0.38% | 113,065,077 |
| 2017-07-31 | 2017-07-27 | 27.174 | 4,207,763 | -1,327 | 0.38% | 114,341,179 |
| 2017-07-28 | 2017-07-26 | 27.083 | 4,209,090 | -63,661 | 0.38% | 113,996,405 |
| 2017-07-27 | 2017-07-25 | 26.691 | 4,272,751 | +108,755 | 0.38% | 114,045,318 |
| 2017-07-26 | 2017-07-24 | 26.933 | 4,163,996 | -35,810 | 0.37% | 112,147,183 |
| 2017-07-25 | 2017-07-21 | 26.993 | 4,199,806 | -135,280 | 0.38% | 113,364,968 |
| 2017-07-24 | 2017-07-20 | 26.601 | 4,335,086 | +47,988 | 0.39% | 115,316,886 |
| 2017-07-21 | 2017-07-19 | 26.601 | 4,287,098 | -160,480 | 0.38% | 114,040,366 |
| 2017-07-20 | 2017-07-18 | 26.812 | 4,447,578 | +39,145 | 0.40% | 119,248,229 |
| 2017-07-19 | 2017-07-17 | 26.571 | 4,408,433 | -384,348 | 0.39% | 117,135,021 |
| 2017-07-18 | 2017-07-14 | 26.631 | 4,792,781 | +66,314 | 0.43% | 127,636,502 |
| 2017-07-17 | 2017-07-13 | 26.209 | 4,726,467 | +80,986 | 0.42% | 123,874,813 |
| 2017-07-14 | 2017-07-12 | 25.967 | 4,645,481 | +59,760 | 0.42% | 120,631,421 |
| 2017-07-13 | 2017-07-11 | 25.937 | 4,585,721 | -296,083 | 0.41% | 118,941,301 |
| 2017-07-12 | 2017-07-10 | 25.636 | 4,881,804 | -14,589 | 0.44% | 125,148,564 |
| 2017-07-11 | 2017-07-07 | 25.515 | 4,896,393 | -221,488 | 0.44% | 124,931,869 |
| 2017-07-10 | 2017-07-06 | 25.847 | 5,117,881 | -209,725 | 0.46% | 132,281,043 |
| 2017-07-07 | 2017-07-05 | 25.998 | 5,327,606 | -128,649 | 0.48% | 138,505,165 |
| 2017-07-06 | 2017-07-04 | 25.606 | 5,456,255 | -167,136 | 0.49% | 139,710,470 |
| 2017-07-05 | 2017-07-03 | 25.967 | 5,623,391 | -61,008 | 0.50% | 146,025,277 |
| 2017-07-04 | 2017-06-30 | 25.636 | 5,684,399 | -2,653 | 0.51% | 145,723,665 |
| 2017-07-03 | 2017-06-29 | 25.967 | 5,687,052 | -2,653 | 0.51% | 147,678,392 |
| 2017-06-30 | 2017-06-28 | 25.636 | 5,689,705 | -248,013 | 0.51% | 145,859,688 |
| 2017-06-29 | 2017-06-27 | 25.425 | 5,937,718 | +28,515 | 0.53% | 150,964,123 |
| 2017-06-28 | 2017-06-26 | 25.515 | 5,909,203 | -283,823 | 0.53% | 150,773,799 |
| 2017-06-27 | 2017-06-23 | 25.545 | 6,193,026 | -141,911 | 0.55% | 158,202,346 |
| 2017-06-26 | 2017-06-22 | 26.329 | 6,334,937 | -104,776 | 0.57% | 166,795,047 |
| 2017-06-23 | 2017-06-21 | 26.721 | 6,439,713 | +105,439 | 0.58% | 172,078,590 |
| 2017-06-21 | 2017-06-19 | 27.174 | 6,334,274 | -22,547 | 0.57% | 172,126,700 |
| 2017-06-20 | 2017-06-16 | 26.510 | 6,356,821 | -153,847 | 0.57% | 168,521,557 |
| 2017-06-16 | 2017-06-14 | 26.510 | 6,510,668 | -33,157 | 0.58% | 172,600,095 |
| 2017-06-15 | 2017-06-13 | 26.541 | 6,543,825 | +33,157 | 0.59% | 173,676,458 |
| 2017-06-14 | 2017-06-12 | 26.571 | 6,510,668 | +446,954 | 0.58% | 172,992,814 |
| 2017-06-13 | 2017-06-09 | 27.083 | 6,063,714 | +1,572,961 | 0.54% | 164,225,900 |
| 2017-06-12 | 2017-06-08 | 27.626 | 4,490,753 | +837,742 | 0.40% | 124,062,705 |
| 2017-06-09 | 2017-06-07 | 26.842 | 3,653,011 | +206,899 | 0.33% | 98,054,514 |
| 2017-06-08 | 2017-06-06 | 28.522 | 3,446,112 | -203,783 | 0.31% | 98,289,836 |
| 2017-06-07 | 2017-06-05 | 28.832 | 3,649,895 | +90,151 | 0.33% | 105,233,670 |
| 2017-06-06 | 2017-06-02 | 27.530 | 3,559,744 | -22,161 | 0.33% | 97,999,335 |
| 2017-06-05 | 2017-06-01 | 27.251 | 3,581,905 | +625,041 | 0.33% | 97,610,005 |
| 2017-06-02 | 2017-05-31 | 27.127 | 2,956,864 | +207,955 | 0.27% | 80,210,422 |
| 2017-06-01 | 2017-05-29 | 27.127 | 2,748,909 | +29,676 | 0.25% | 74,569,257 |
| 2017-05-29 | 2017-05-25 | 27.282 | 2,719,233 | -182,827 | 0.25% | 74,185,750 |
| 2017-05-26 | 2017-05-24 | 26.972 | 2,902,060 | -103,605 | 0.27% | 78,273,912 |
| 2017-05-25 | 2017-05-23 | 26.755 | 3,005,665 | +2,580 | 0.28% | 80,416,056 |
| 2017-05-24 | 2017-05-22 | 27.127 | 3,003,085 | -108,380 | 0.28% | 81,464,252 |
| 2017-05-23 | 2017-05-19 | 27.065 | 3,111,465 | -34,836 | 0.29% | 84,211,337 |
| 2017-05-22 | 2017-05-18 | 27.003 | 3,146,301 | +18,063 | 0.29% | 84,959,084 |
| 2017-05-19 | 2017-05-17 | 27.375 | 3,128,238 | -5,161 | 0.29% | 85,635,116 |
| 2017-05-18 | 2017-05-16 | 27.623 | 3,133,399 | -687,694 | 0.29% | 86,553,533 |
| 2017-05-17 | 2017-05-15 | 27.003 | 3,821,093 | -274,820 | 0.35% | 103,180,389 |
| 2017-05-16 | 2017-05-12 | 26.786 | 4,095,913 | -119,992 | 0.38% | 109,712,437 |
| 2017-05-15 | 2017-05-11 | 26.848 | 4,215,905 | -261,918 | 0.39% | 113,187,927 |
| 2017-05-12 | 2017-05-10 | 27.065 | 4,477,823 | -526,788 | 0.41% | 121,191,612 |
| 2017-05-11 | 2017-05-09 | 26.476 | 5,004,611 | -327,720 | 0.46% | 132,501,134 |
| 2017-05-10 | 2017-05-08 | 26.476 | 5,332,331 | -18,063 | 0.49% | 141,177,786 |
| 2017-05-09 | 2017-05-05 | 26.228 | 5,350,394 | -22,130 | 0.49% | 140,329,030 |
| 2017-05-08 | 2017-05-04 | 27.406 | 5,372,524 | -184,144 | 0.49% | 147,238,718 |
| 2017-05-05 | 2017-05-02 | 27.282 | 5,556,668 | -155,336 | 0.51% | 151,596,271 |
| 2017-05-04 | 2017-04-28 | 27.592 | 5,712,004 | -286,432 | 0.53% | 157,604,969 |
| 2017-05-02 | 2017-04-27 | 27.685 | 5,998,436 | -84,396 | 0.55% | 166,066,061 |
| 2017-04-28 | 2017-04-26 | 27.902 | 6,082,832 | +63,225 | 0.56% | 169,722,620 |
| 2017-04-27 | 2017-04-25 | 27.096 | 6,019,607 | +25,805 | 0.55% | 163,106,387 |
| 2017-04-26 | 2017-04-24 | 26.600 | 5,993,802 | +365,871 | 0.55% | 159,434,050 |
| 2017-04-25 | 2017-04-21 | 26.414 | 5,627,931 | -25,804 | 0.52% | 148,655,080 |
| 2017-04-24 | 2017-04-20 | 26.042 | 5,653,735 | -34,837 | 0.52% | 147,233,329 |
| 2017-04-21 | 2017-04-19 | 25.980 | 5,688,572 | +15,483 | 0.52% | 147,787,831 |
| 2017-04-20 | 2017-04-18 | 26.693 | 5,673,089 | +77,414 | 0.52% | 151,430,775 |
| 2017-04-19 | 2017-04-13 | 26.941 | 5,595,675 | -39,352 | 0.51% | 150,752,199 |
| 2017-04-18 | 2017-04-12 | 26.786 | 5,635,027 | -138,700 | 0.52% | 150,938,886 |
| 2017-04-13 | 2017-04-11 | 26.197 | 5,773,727 | -58,706 | 0.53% | 151,253,123 |
| 2017-04-12 | 2017-04-10 | 26.755 | 5,832,433 | +121,282 | 0.54% | 156,045,752 |
| 2017-04-11 | 2017-04-07 | 26.569 | 5,711,151 | -87,736 | 0.53% | 151,738,526 |
| 2017-04-10 | 2017-04-06 | 26.104 | 5,798,887 | -39,997 | 0.53% | 151,372,901 |
| 2017-04-07 | 2017-04-05 | 25.763 | 5,838,884 | -60,641 | 0.54% | 150,425,779 |
| 2017-04-06 | 2017-04-03 | 25.298 | 5,899,525 | -28,385 | 0.54% | 149,244,592 |
| 2017-04-05 | 2017-03-31 | 24.306 | 5,927,910 | -3,871 | 0.55% | 144,081,779 |
| 2017-04-03 | 2017-03-30 | 24.461 | 5,931,781 | -69,672 | 0.55% | 145,095,355 |
| 2017-03-31 | 2017-03-29 | 24.709 | 6,001,453 | -86,446 | 0.55% | 148,288,041 |
| 2017-03-30 | 2017-03-28 | 24.523 | 6,087,899 | -170,311 | 0.56% | 149,291,582 |
| 2017-03-29 | 2017-03-27 | 24.461 | 6,258,210 | +318,688 | 0.58% | 153,080,028 |
| 2017-03-28 | 2017-03-24 | 25.019 | 5,939,522 | +103,219 | 0.55% | 148,599,185 |
| 2017-03-27 | 2017-03-23 | 25.267 | 5,836,303 | -450,292 | 0.54% | 147,464,281 |
| 2017-03-24 | 2017-03-22 | 25.205 | 6,286,595 | -473,516 | 0.58% | 158,451,891 |
| 2017-03-23 | 2017-03-21 | 25.856 | 6,760,111 | -421,907 | 0.62% | 174,787,864 |
| 2017-03-22 | 2017-03-20 | 25.980 | 7,182,018 | +414,442 | 0.66% | 186,587,225 |
| 2017-03-21 | 2017-03-17 | 25.391 | 6,767,576 | -159,700 | 0.62% | 171,833,739 |
| 2017-03-20 | 2017-03-16 | 25.267 | 6,927,276 | +21,290 | 0.64% | 175,029,599 |
| 2017-03-17 | 2017-03-15 | 25.081 | 6,905,986 | +10,967 | 0.64% | 173,207,069 |
| 2017-03-16 | 2017-03-14 | 25.360 | 6,895,019 | -216,114 | 0.63% | 174,855,851 |
| 2017-03-15 | 2017-03-13 | 25.050 | 7,111,133 | -8,387 | 0.65% | 178,131,842 |
| 2017-03-14 | 2017-03-10 | 24.244 | 7,119,520 | +32,837 | 0.65% | 172,603,209 |
| 2017-03-13 | 2017-03-09 | 24.151 | 7,086,683 | +32,256 | 0.65% | 171,148,013 |
| 2017-03-10 | 2017-03-08 | 24.523 | 7,054,427 | +207,082 | 0.65% | 172,993,436 |
| 2017-03-09 | 2017-03-07 | 24.554 | 6,847,345 | -200,956 | 0.63% | 168,127,513 |
| 2017-03-08 | 2017-03-06 | 24.368 | 7,048,301 | -91,086 | 0.65% | 171,750,649 |
| 2017-03-07 | 2017-03-03 | 24.182 | 7,139,387 | -38,126 | 0.66% | 172,642,185 |
| 2017-03-06 | 2017-03-02 | 24.368 | 7,177,513 | +368,134 | 0.66% | 174,899,243 |
| 2017-03-03 | 2017-03-01 | 24.182 | 6,809,379 | -101,928 | 0.63% | 164,662,046 |
| 2017-03-02 | 2017-02-28 | 23.872 | 6,911,307 | +6,451 | 0.64% | 164,984,182 |
| 2017-03-01 | 2017-02-27 | 23.965 | 6,904,856 | +38,707 | 0.64% | 165,472,381 |
| 2017-02-28 | 2017-02-24 | 24.182 | 6,866,149 | +7,741 | 0.63% | 166,034,838 |
| 2017-02-27 | 2017-02-23 | 24.368 | 6,858,408 | -12,902 | 0.63% | 167,123,399 |
| 2017-02-24 | 2017-02-22 | 24.306 | 6,871,310 | -2,580 | 0.63% | 167,011,740 |
| 2017-02-23 | 2017-02-21 | 24.058 | 6,873,890 | +10,103 | 0.63% | 165,369,608 |
| 2017-02-22 | 2017-02-20 | 24.306 | 6,863,787 | +3,871 | 0.63% | 166,828,889 |
| 2017-02-21 | 2017-02-17 | 24.182 | 6,859,916 | -283,852 | 0.63% | 165,884,114 |
| 2017-02-20 | 2017-02-16 | 24.368 | 7,143,768 | +389,651 | 0.66% | 174,076,957 |
| 2017-02-17 | 2017-02-15 | 24.492 | 6,754,117 | +353,524 | 0.62% | 165,419,639 |
| 2017-02-16 | 2017-02-14 | 24.430 | 6,400,593 | +24,515 | 0.59% | 156,364,380 |
| 2017-02-15 | 2017-02-13 | 24.647 | 6,376,078 | -60,641 | 0.59% | 157,149,190 |
| 2017-02-14 | 2017-02-10 | 23.965 | 6,436,719 | +68,382 | 0.59% | 154,253,647 |
| 2017-02-13 | 2017-02-09 | 24.306 | 6,368,337 | +79,995 | 0.59% | 154,786,649 |
| 2017-02-10 | 2017-02-08 | 23.841 | 6,288,342 | -59,677 | 0.58% | 149,918,038 |
| 2017-02-09 | 2017-02-07 | 23.066 | 6,348,019 | -12,903 | 0.58% | 146,420,724 |
| 2017-02-08 | 2017-02-06 | 23.097 | 6,360,922 | +11,612 | 0.59% | 146,915,541 |
| 2017-02-07 | 2017-02-03 | 22.880 | 6,349,310 | +54,190 | 0.58% | 145,269,449 |
| 2017-02-06 | 2017-02-02 | 22.787 | 6,295,120 | +247,725 | 0.58% | 143,444,120 |
| 2017-02-03 | 2017-02-01 | 22.725 | 6,047,395 | -168,482 | 0.56% | 137,424,355 |
| 2017-02-02 | 2017-01-27 | 23.097 | 6,215,877 | +202,566 | 0.57% | 143,565,498 |
| 2017-01-26 | 2017-01-24 | 23.035 | 6,013,311 | +5,161 | 0.55% | 138,514,066 |
| 2017-01-25 | 2017-01-23 | 22.725 | 6,008,150 | +61,932 | 0.55% | 136,532,530 |
| 2017-01-24 | 2017-01-20 | 22.601 | 5,946,218 | +49,028 | 0.55% | 134,387,772 |
| 2017-01-23 | 2017-01-19 | 22.725 | 5,897,190 | +141,833 | 0.54% | 134,011,014 |
| 2017-01-20 | 2017-01-18 | 22.880 | 5,755,357 | +263,846 | 0.53% | 131,680,063 |
| 2017-01-19 | 2017-01-17 | 22.322 | 5,491,511 | -3,871 | 0.51% | 122,578,909 |
| 2017-01-18 | 2017-01-16 | 22.260 | 5,495,382 | -6,451 | 0.51% | 122,324,579 |
| 2017-01-17 | 2017-01-13 | 22.818 | 5,501,833 | +162,569 | 0.51% | 125,538,408 |
| 2017-01-16 | 2017-01-12 | 22.849 | 5,339,264 | +154,828 | 0.49% | 121,994,508 |
| 2017-01-13 | 2017-01-11 | 23.128 | 5,184,436 | +156,771 | 0.48% | 119,903,467 |
| 2017-01-12 | 2017-01-10 | 22.942 | 5,027,665 | -27,747 | 0.46% | 115,342,524 |
| 2017-01-11 | 2017-01-09 | 22.849 | 5,055,412 | +39,997 | 0.46% | 115,508,898 |
| 2017-01-10 | 2017-01-06 | 22.942 | 5,015,415 | +7,741 | 0.46% | 115,061,489 |
| 2017-01-06 | 2017-01-04 | 23.159 | 5,007,674 | +232,243 | 0.46% | 115,970,638 |
| 2017-01-05 | 2017-01-03 | 23.035 | 4,775,431 | +98,057 | 0.44% | 110,000,025 |
| 2017-01-04 | 2016-12-30 | 22.880 | 4,677,374 | +205,148 | 0.43% | 107,016,281 |
| 2017-01-03 | 2016-12-29 | 22.477 | 4,472,226 | -59,351 | 0.41% | 100,520,154 |
| 2016-12-30 | 2016-12-28 | 22.260 | 4,531,577 | +113,537 | 0.42% | 100,870,740 |
| 2016-12-29 | 2016-12-23 | 22.229 | 4,418,040 | -188,374 | 0.41% | 98,206,492 |
| 2016-12-28 | 2016-12-22 | 22.570 | 4,606,414 | +294,173 | 0.42% | 103,964,661 |
| 2016-12-23 | 2016-12-21 | 22.725 | 4,312,241 | +179,408 | 0.40% | 97,993,754 |
| 2016-12-22 | 2016-12-20 | 22.477 | 4,132,833 | +17,758 | 0.38% | 92,891,775 |
| 2016-12-21 | 2016-12-19 | 22.911 | 4,115,075 | -9,031 | 0.38% | 94,278,701 |
| 2016-12-20 | 2016-12-16 | 23.035 | 4,124,106 | +132,765 | 0.38% | 94,997,031 |
| 2016-12-19 | 2016-12-15 | 23.190 | 3,991,341 | +154,647 | 0.37% | 92,557,545 |
| 2016-12-16 | 2016-12-14 | 23.376 | 3,836,694 | -425,785 | 0.35% | 89,685,019 |
| 2016-12-15 | 2016-12-13 | 23.717 | 4,262,479 | -349,940 | 0.39% | 101,091,603 |
| 2016-12-14 | 2016-12-12 | 23.407 | 4,612,419 | +77,414 | 0.42% | 107,961,050 |
| 2016-12-13 | 2016-12-09 | 23.810 | 4,535,005 | +68,016 | 0.42% | 107,976,784 |
| 2016-12-12 | 2016-12-08 | 23.996 | 4,466,989 | -3,851 | 0.41% | 107,188,265 |
| 2016-12-09 | 2016-12-07 | 23.779 | 4,470,840 | +9,032 | 0.41% | 106,310,433 |
| 2016-12-08 | 2016-12-06 | 23.841 | 4,461,808 | -205,148 | 0.41% | 106,372,316 |
| 2016-12-07 | 2016-12-05 | 23.748 | 4,666,956 | -32,753 | 0.43% | 110,829,117 |
| 2016-12-06 | 2016-12-02 | 24.461 | 4,699,709 | -119,133 | 0.43% | 114,958,045 |
| 2016-12-05 | 2016-12-01 | 24.616 | 4,818,842 | -310,352 | 0.44% | 118,619,090 |
| 2016-12-02 | 2016-11-30 | 24.275 | 5,129,194 | +54,027 | 0.47% | 124,509,441 |
| 2016-12-01 | 2016-11-29 | 24.647 | 5,075,167 | +98,490 | 0.47% | 125,086,046 |
| 2016-11-30 | 2016-11-28 | 24.554 | 4,976,677 | +29,675 | 0.46% | 122,195,731 |
| 2016-11-29 | 2016-11-25 | 24.678 | 4,947,002 | -24,514 | 0.46% | 122,080,571 |
| 2016-11-28 | 2016-11-24 | 24.182 | 4,971,516 | +28,385 | 0.46% | 120,219,479 |
| 2016-11-25 | 2016-11-23 | 24.120 | 4,943,131 | -19,353 | 0.45% | 119,226,588 |
| 2016-11-24 | 2016-11-22 | 24.337 | 4,962,484 | -70,963 | 0.46% | 120,770,308 |
| 2016-11-23 | 2016-11-21 | 23.500 | 5,033,447 | +18,063 | 0.46% | 118,284,027 |
| 2016-11-22 | 2016-11-18 | 23.469 | 5,015,384 | +14,193 | 0.46% | 117,704,066 |
| 2016-11-18 | 2016-11-16 | 23.500 | 5,001,191 | -137,676 | 0.46% | 117,526,024 |
| 2016-11-17 | 2016-11-15 | 23.531 | 5,138,867 | +5,708 | 0.47% | 120,920,672 |
| 2016-11-16 | 2016-11-14 | 23.562 | 5,133,159 | -42,577 | 0.47% | 120,945,498 |
| 2016-11-15 | 2016-11-11 | 24.058 | 5,175,736 | -74,834 | 0.48% | 124,516,021 |
| 2016-11-14 | 2016-11-10 | 23.903 | 5,250,570 | -11,612 | 0.48% | 125,502,457 |
| 2016-11-11 | 2016-11-09 | 23.500 | 5,262,182 | +66,165 | 0.48% | 123,659,210 |
| 2016-11-09 | 2016-11-07 | 23.562 | 5,196,017 | +10,322 | 0.48% | 122,426,534 |
| 2016-11-08 | 2016-11-04 | 23.624 | 5,185,695 | +18,063 | 0.48% | 122,504,866 |
| 2016-11-07 | 2016-11-03 | 23.438 | 5,167,632 | +89,026 | 0.48% | 121,116,907 |
| 2016-11-04 | 2016-11-02 | 23.376 | 5,078,606 | -32,255 | 0.47% | 118,715,456 |
| 2016-11-03 | 2016-11-01 | 23.655 | 5,110,861 | +32,255 | 0.47% | 120,895,464 |
| 2016-11-02 | 2016-10-31 | 23.562 | 5,078,606 | -23,224 | 0.47% | 119,660,141 |
| 2016-11-01 | 2016-10-28 | 23.779 | 5,101,830 | -16,773 | 0.47% | 121,314,509 |
| 2016-10-31 | 2016-10-27 | 23.593 | 5,118,603 | -104,509 | 0.47% | 120,761,222 |
| 2016-10-28 | 2016-10-26 | 23.934 | 5,223,112 | -60,641 | 0.48% | 125,008,066 |
| 2016-10-27 | 2016-10-25 | 24.213 | 5,283,753 | -52,899 | 0.49% | 127,933,694 |
| 2016-10-26 | 2016-10-24 | 24.461 | 5,336,652 | -45,159 | 0.49% | 130,538,099 |
| 2016-10-25 | 2016-10-20 | 23.717 | 5,381,811 | -2,580 | 0.50% | 127,638,377 |
| 2016-10-24 | 2016-10-19 | 23.748 | 5,384,391 | +63,221 | 0.50% | 127,866,494 |
| 2016-10-20 | 2016-10-18 | 23.779 | 5,321,170 | +24,515 | 0.49% | 126,530,113 |
| 2016-10-19 | 2016-10-17 | 23.717 | 5,296,655 | +5,161 | 0.49% | 125,618,765 |
| 2016-10-18 | 2016-10-14 | 23.717 | 5,291,494 | +5,161 | 0.49% | 125,496,363 |
| 2016-10-17 | 2016-10-13 | 23.376 | 5,286,333 | -6,451 | 0.49% | 123,571,199 |
| 2016-10-14 | 2016-10-12 | 23.779 | 5,292,784 | -43,868 | 0.49% | 125,855,133 |
| 2016-10-13 | 2016-10-11 | 24.058 | 5,336,652 | +5,161 | 0.49% | 128,387,281 |
| 2016-10-12 | 2016-10-07 | 24.585 | 5,331,491 | +2,580 | 0.49% | 131,073,008 |
| 2016-10-11 | 2016-10-06 | 24.523 | 5,328,911 | +76,124 | 0.49% | 130,679,164 |
| 2016-10-07 | 2016-10-05 | 23.965 | 5,252,787 | -2,581 | 0.48% | 125,881,144 |
| 2016-10-06 | 2016-10-04 | 24.151 | 5,255,368 | -64,742 | 0.48% | 126,920,562 |
| 2016-10-05 | 2016-10-03 | 24.182 | 5,320,110 | -226,336 | 0.49% | 128,649,058 |
| 2016-10-04 | 2016-09-30 | 24.585 | 5,546,446 | -125,754 | 0.51% | 136,357,608 |
| 2016-10-03 | 2016-09-29 | 25.546 | 5,672,200 | +4,970 | 0.52% | 144,900,587 |
| 2016-09-30 | 2016-09-28 | 25.515 | 5,667,230 | -18,053 | 0.52% | 144,597,928 |
| 2016-09-29 | 2016-09-27 | 25.329 | 5,685,283 | +19,460 | 0.52% | 144,001,011 |
| 2016-09-28 | 2016-09-26 | 25.205 | 5,665,823 | -33,547 | 0.52% | 142,805,504 |
| 2016-09-27 | 2016-09-23 | 26.197 | 5,699,370 | -872,198 | 0.52% | 149,305,208 |
| 2016-09-26 | 2016-09-22 | 26.993 | 6,571,568 | -14,193 | 0.60% | 177,386,828 |
| 2016-09-23 | 2016-09-21 | 26.962 | 6,585,761 | -124,012 | 0.61% | 177,562,749 |
| 2016-09-22 | 2016-09-20 | 26.269 | 6,709,773 | -30,514 | 0.63% | 176,262,277 |
| 2016-09-21 | 2016-09-19 | 26.175 | 6,740,287 | +1,081,993 | 0.63% | 176,427,706 |
| 2016-09-20 | 2016-09-15 | 25.829 | 5,658,294 | +65,378 | 0.53% | 146,148,290 |
| 2016-09-19 | 2016-09-14 | 25.766 | 5,592,916 | -78,829 | 0.52% | 144,107,728 |
| 2016-09-15 | 2016-09-13 | 25.640 | 5,671,745 | -40,686 | 0.53% | 145,425,103 |
| 2016-09-14 | 2016-09-12 | 25.986 | 5,712,431 | -234,218 | 0.53% | 148,445,176 |
| 2016-09-13 | 2016-09-09 | 27.182 | 5,946,649 | -127,144 | 0.56% | 161,640,848 |
| 2016-09-12 | 2016-09-08 | 26.395 | 6,073,793 | -223,532 | 0.57% | 160,319,748 |
| 2016-09-09 | 2016-09-07 | 26.710 | 6,297,325 | -246,900 | 0.59% | 168,201,115 |
| 2016-09-08 | 2016-09-06 | 26.993 | 6,544,225 | -5,085 | 0.61% | 176,648,756 |
| 2016-09-07 | 2016-09-05 | 26.553 | 6,549,310 | +43,228 | 0.61% | 173,901,396 |
| 2016-09-06 | 2016-09-02 | 25.703 | 6,506,082 | -53,400 | 0.61% | 167,227,101 |
| 2016-09-05 | 2016-09-01 | 25.074 | 6,559,482 | -106,801 | 0.61% | 164,472,366 |
| 2016-09-02 | 2016-08-31 | 25.326 | 6,666,283 | -116,972 | 0.62% | 168,828,087 |
| 2016-09-01 | 2016-08-30 | 25.640 | 6,783,255 | -49,586 | 0.63% | 173,924,525 |
| 2016-08-31 | 2016-08-29 | 25.168 | 6,832,841 | +31,786 | 0.64% | 171,971,459 |
| 2016-08-30 | 2016-08-26 | 25.357 | 6,801,055 | -36,872 | 0.63% | 172,455,243 |
| 2016-08-29 | 2016-08-25 | 25.452 | 6,837,927 | +41,958 | 0.64% | 174,035,584 |
| 2016-08-26 | 2016-08-24 | 25.609 | 6,795,969 | -27,972 | 0.63% | 174,036,711 |
| 2016-08-25 | 2016-08-23 | 26.049 | 6,823,941 | +2,543 | 0.64% | 177,758,621 |
| 2016-08-24 | 2016-08-22 | 26.364 | 6,821,398 | +104,258 | 0.64% | 179,838,421 |
| 2016-08-23 | 2016-08-19 | 26.175 | 6,717,140 | -125,872 | 0.63% | 175,821,831 |
| 2016-08-22 | 2016-08-18 | 26.269 | 6,843,012 | +2,542 | 0.64% | 179,762,397 |
| 2016-08-17 | 2016-08-15 | 27.371 | 6,840,470 | -13,985 | 0.64% | 187,227,772 |
| 2016-08-16 | 2016-08-12 | 26.238 | 6,854,455 | -148,758 | 0.64% | 179,847,354 |
| 2016-08-15 | 2016-08-11 | 26.049 | 7,003,213 | +15,257 | 0.65% | 182,428,524 |
| 2016-08-11 | 2016-08-09 | 24.728 | 6,987,956 | -288,616 | 0.65% | 172,797,630 |
| 2016-08-10 | 2016-08-08 | 24.696 | 7,276,572 | +30,514 | 0.68% | 179,705,579 |
| 2016-08-09 | 2016-08-05 | 23.878 | 7,246,058 | +222,502 | 0.68% | 173,024,919 |
| 2016-08-08 | 2016-08-04 | 23.753 | 7,023,556 | -95,612 | 0.66% | 166,828,050 |
| 2016-08-05 | 2016-08-03 | 23.595 | 7,119,168 | -10,171 | 0.66% | 167,979,227 |
| 2016-08-04 | 2016-08-01 | 23.595 | 7,129,339 | +16,528 | 0.67% | 168,219,215 |
| 2016-08-03 | 2016-07-29 | 23.281 | 7,112,811 | +2,543 | 0.66% | 165,591,508 |
| 2016-08-01 | 2016-07-28 | 23.690 | 7,110,268 | -5,086 | 0.66% | 168,440,305 |
| 2016-07-29 | 2016-07-27 | 24.225 | 7,115,354 | -96,629 | 0.66% | 172,366,280 |
| 2016-07-28 | 2016-07-26 | 24.036 | 7,211,983 | -49,586 | 0.67% | 173,345,721 |
| 2016-07-26 | 2016-07-22 | 23.847 | 7,261,569 | +5,086 | 0.68% | 173,166,846 |
| 2016-07-25 | 2016-07-21 | 23.941 | 7,256,483 | +20,343 | 0.68% | 173,730,437 |
| 2016-07-22 | 2016-07-20 | 23.816 | 7,236,140 | -16,765 | 0.68% | 172,332,788 |
| 2016-07-21 | 2016-07-19 | 23.753 | 7,252,905 | -17,562 | 0.68% | 172,275,696 |
| 2016-07-20 | 2016-07-18 | 24.162 | 7,270,467 | +13,986 | 0.68% | 175,666,359 |
| 2016-07-19 | 2016-07-15 | 23.910 | 7,256,481 | -235,216 | 0.68% | 173,502,097 |
| 2016-07-18 | 2016-07-14 | 23.941 | 7,491,697 | +31,786 | 0.70% | 179,361,792 |
| 2016-07-15 | 2016-07-13 | 23.186 | 7,459,911 | -34,329 | 0.70% | 172,968,177 |
| 2016-07-14 | 2016-07-12 | 23.438 | 7,494,240 | -67,386 | 0.70% | 175,650,319 |
| 2016-07-13 | 2016-07-11 | 23.123 | 7,561,626 | -2,543 | 0.71% | 174,850,793 |
| 2016-07-12 | 2016-07-08 | 22.746 | 7,564,169 | +3,018 | 0.71% | 172,053,929 |
| 2016-07-11 | 2016-07-07 | 22.809 | 7,561,151 | +292,430 | 0.71% | 172,461,036 |
| 2016-07-07 | 2016-07-05 | 22.872 | 7,268,721 | -124,601 | 0.68% | 166,248,403 |
| 2016-07-06 | 2016-07-04 | 23.470 | 7,393,322 | +26,701 | 0.69% | 173,517,596 |
| 2016-07-05 | 2016-06-30 | 23.438 | 7,366,621 | -59,758 | 0.69% | 172,659,179 |
| 2016-07-04 | 2016-06-29 | 22.903 | 7,426,379 | -299,696 | 0.69% | 170,087,956 |
| 2016-06-30 | 2016-06-28 | 22.746 | 7,726,075 | +70,837 | 0.72% | 175,736,628 |
| 2016-06-29 | 2016-06-27 | 22.714 | 7,655,238 | +331,845 | 0.71% | 173,884,539 |
| 2016-06-28 | 2016-06-24 | 22.935 | 7,323,393 | +96,630 | 0.68% | 167,959,643 |
| 2016-06-27 | 2016-06-23 | 23.312 | 7,226,763 | +78,829 | 0.67% | 168,471,752 |
| 2016-06-24 | 2016-06-22 | 23.344 | 7,147,934 | -132,230 | 0.67% | 166,858,952 |
| 2016-06-23 | 2016-06-21 | 22.526 | 7,280,164 | -34,328 | 0.68% | 163,990,714 |
| 2016-06-22 | 2016-06-20 | 22.463 | 7,314,492 | -21,615 | 0.68% | 164,303,742 |
| 2016-06-21 | 2016-06-17 | 22.211 | 7,336,107 | +91,544 | 0.68% | 162,942,896 |
| 2016-06-20 | 2016-06-16 | 21.959 | 7,244,563 | -34,781 | 0.68% | 159,086,266 |
| 2016-06-16 | 2016-06-14 | 22.526 | 7,279,344 | +5,086 | 0.68% | 163,972,243 |
| 2016-06-15 | 2016-06-13 | 22.431 | 7,274,258 | +312,773 | 0.68% | 163,171,123 |
| 2016-06-14 | 2016-06-10 | 23.123 | 6,961,485 | -101,715 | 0.65% | 160,973,469 |
| 2016-06-13 | 2016-06-08 | 23.973 | 7,063,200 | -2,543 | 0.66% | 169,325,181 |
| 2016-06-10 | 2016-06-07 | 23.973 | 7,065,743 | +185,630 | 0.66% | 169,386,144 |
| 2016-06-08 | 2016-06-06 | 23.281 | 6,880,113 | +54,672 | 0.64% | 160,174,126 |
| 2016-06-07 | 2016-06-03 | 23.344 | 6,825,441 | +172,915 | 0.64% | 159,330,785 |
| 2016-06-06 | 2016-06-02 | 23.061 | 6,652,526 | -102,986 | 0.62% | 153,410,692 |
| 2016-06-03 | 2016-06-01 | 23.123 | 6,755,512 | -2,217,387 | 0.63% | 156,210,665 |
| 2016-06-02 | 2016-05-31 | 23.470 | 8,972,899 | +318,635 | 0.84% | 210,589,484 |
| 2016-06-01 | 2016-05-30 | 24.535 | 8,654,264 | -10,435 | 0.81% | 212,329,519 |
| 2016-05-31 | 2016-05-27 | 24.242 | 8,664,699 | +503,644 | 0.81% | 210,048,045 |
| 2016-05-30 | 2016-05-26 | 23.526 | 8,161,055 | +30,732 | 0.79% | 191,996,580 |
| 2016-05-27 | 2016-05-25 | 23.591 | 8,130,323 | +2,239,114 | 0.78% | 191,802,691 |
| 2016-05-26 | 2016-05-24 | 23.135 | 5,891,209 | +25,815 | 0.57% | 136,295,941 |
| 2016-05-25 | 2016-05-23 | 23.428 | 5,865,394 | +100,801 | 0.57% | 137,416,403 |
| 2016-05-24 | 2016-05-20 | 23.298 | 5,764,593 | +192,997 | 0.56% | 134,304,500 |
| 2016-05-23 | 2016-05-19 | 22.940 | 5,571,596 | +194,226 | 0.54% | 127,813,764 |
| 2016-05-19 | 2016-05-17 | 23.754 | 5,377,370 | +9,835 | 0.52% | 127,732,576 |
| 2016-05-18 | 2016-05-16 | 23.298 | 5,367,535 | -39,337 | 0.52% | 125,053,773 |
| 2016-05-17 | 2016-05-13 | 22.875 | 5,406,872 | +127,845 | 0.52% | 123,683,084 |
| 2016-05-16 | 2016-05-12 | 23.428 | 5,279,027 | -935,483 | 0.51% | 123,678,802 |
| 2016-05-13 | 2016-05-11 | 24.014 | 6,214,510 | -51,630 | 0.60% | 149,235,500 |
| 2016-05-12 | 2016-05-10 | 23.689 | 6,266,140 | -156,118 | 0.60% | 148,436,383 |
| 2016-05-11 | 2016-05-09 | 24.047 | 6,422,258 | -415,575 | 0.62% | 154,433,345 |
| 2016-05-10 | 2016-05-06 | 24.339 | 6,837,833 | -286,423 | 0.66% | 166,428,990 |
| 2016-05-09 | 2016-05-05 | 24.860 | 7,124,256 | +1,030,216 | 0.69% | 177,109,463 |
| 2016-05-06 | 2016-05-04 | 24.632 | 6,094,040 | -11,063 | 0.59% | 150,110,154 |
| 2016-05-05 | 2016-05-03 | 24.470 | 6,105,103 | +649,060 | 0.59% | 149,389,381 |
| 2016-05-04 | 2016-04-29 | 25.055 | 5,456,043 | +67,610 | 0.53% | 136,702,797 |
| 2016-05-03 | 2016-04-28 | 25.348 | 5,388,433 | -61,464 | 0.52% | 136,586,833 |
| 2016-04-29 | 2016-04-27 | 25.608 | 5,449,897 | -36,878 | 0.53% | 139,563,521 |
| 2016-04-28 | 2016-04-26 | 25.934 | 5,486,775 | -20,898 | 0.53% | 142,293,271 |
| 2016-04-27 | 2016-04-25 | 25.608 | 5,507,673 | -285,193 | 0.53% | 141,043,076 |
| 2016-04-26 | 2016-04-22 | 26.227 | 5,792,866 | +55,318 | 0.56% | 151,927,858 |
| 2016-04-25 | 2016-04-21 | 26.324 | 5,737,548 | -18,440 | 0.55% | 151,037,137 |
| 2016-04-22 | 2016-04-20 | 26.097 | 5,755,988 | -157,347 | 0.56% | 150,211,485 |
| 2016-04-21 | 2016-04-19 | 26.520 | 5,913,335 | +44,254 | 0.57% | 156,819,109 |
| 2016-04-19 | 2016-04-15 | 26.845 | 5,869,081 | -210,207 | 0.57% | 157,555,273 |
| 2016-04-18 | 2016-04-14 | 27.268 | 6,079,288 | +972,983 | 0.59% | 165,769,882 |
| 2016-04-15 | 2016-04-13 | 26.617 | 5,106,305 | +322,071 | 0.49% | 135,915,487 |
| 2016-04-14 | 2016-04-12 | 25.381 | 4,784,234 | +2,459 | 0.46% | 121,427,179 |
| 2016-04-13 | 2016-04-11 | 25.316 | 4,781,775 | -604,806 | 0.46% | 121,053,576 |
| 2016-04-12 | 2016-04-08 | 24.762 | 5,386,581 | +83,591 | 0.52% | 133,384,923 |
| 2016-04-11 | 2016-04-07 | 24.958 | 5,302,990 | -158,656 | 0.51% | 132,350,340 |
| 2016-04-08 | 2016-04-06 | 25.185 | 5,461,646 | +7,376 | 0.53% | 137,554,055 |
| 2016-04-07 | 2016-04-05 | 24.893 | 5,454,270 | -387,224 | 0.53% | 135,770,982 |
| 2016-04-06 | 2016-04-01 | 25.608 | 5,841,494 | -33,190 | 0.56% | 149,591,721 |
| 2016-04-05 | 2016-03-31 | 26.487 | 5,874,684 | -358,950 | 0.57% | 155,602,943 |
| 2016-04-01 | 2016-03-30 | 26.520 | 6,233,634 | -114,324 | 0.60% | 165,313,301 |
| 2016-03-31 | 2016-03-29 | 25.641 | 6,347,958 | -1,016,209 | 0.61% | 162,768,047 |
| 2016-03-30 | 2016-03-24 | 26.422 | 7,364,167 | +753,549 | 0.71% | 194,575,676 |
| 2016-03-29 | 2016-03-23 | 26.520 | 6,610,618 | +800,754 | 0.64% | 175,310,755 |
| 2016-03-24 | 2016-03-22 | 26.878 | 5,809,864 | -55,318 | 0.56% | 156,154,644 |
| 2016-03-23 | 2016-03-21 | 27.105 | 5,865,182 | +172,099 | 0.57% | 158,977,398 |
| 2016-03-22 | 2016-03-18 | 25.511 | 5,693,083 | +435,166 | 0.55% | 145,235,394 |
| 2016-03-21 | 2016-03-17 | 24.860 | 5,257,917 | +24,585 | 0.51% | 130,712,155 |
| 2016-03-18 | 2016-03-16 | 24.242 | 5,233,332 | +51,630 | 0.51% | 126,865,475 |
| 2016-03-17 | 2016-03-15 | 24.600 | 5,181,702 | -183,163 | 0.50% | 127,468,572 |
| 2016-03-16 | 2016-03-14 | 25.120 | 5,364,865 | -114,323 | 0.52% | 134,767,443 |
| 2016-03-15 | 2016-03-11 | 24.730 | 5,479,188 | -274,051 | 0.53% | 135,499,810 |
| 2016-03-14 | 2016-03-10 | 24.470 | 5,753,239 | -146,285 | 0.56% | 140,779,412 |
| 2016-03-11 | 2016-03-09 | 24.470 | 5,899,524 | -113,094 | 0.57% | 144,358,946 |
| 2016-03-10 | 2016-03-08 | 24.437 | 6,012,618 | +66,381 | 0.58% | 146,930,664 |
| 2016-03-09 | 2016-03-07 | 24.828 | 5,946,237 | +94,335 | 0.57% | 147,630,348 |
| 2016-03-08 | 2016-03-04 | 24.925 | 5,851,902 | -74,986 | 0.56% | 145,859,495 |
| 2016-03-07 | 2016-03-03 | 24.405 | 5,926,888 | -167,182 | 0.57% | 144,642,818 |
| 2016-03-04 | 2016-03-02 | 25.316 | 6,094,070 | -20,898 | 0.59% | 154,275,132 |
| 2016-03-02 | 2016-02-29 | 23.331 | 6,114,968 | +13,522 | 0.59% | 142,666,575 |
| 2016-03-01 | 2016-02-26 | 23.851 | 6,101,446 | -6,146 | 0.59% | 145,527,690 |
| 2016-02-29 | 2016-02-25 | 23.526 | 6,107,592 | +8,851 | 0.59% | 143,686,910 |
| 2016-02-26 | 2016-02-24 | 24.307 | 6,098,741 | -7,376 | 0.59% | 148,241,460 |
| 2016-02-25 | 2016-02-23 | 24.600 | 6,106,117 | -40,566 | 0.59% | 150,208,949 |
| 2016-02-23 | 2016-02-19 | 24.893 | 6,146,683 | -97,113 | 0.59% | 153,006,944 |
| 2016-02-22 | 2016-02-18 | 25.023 | 6,243,796 | +10,977 | 0.60% | 156,237,016 |
| 2016-02-18 | 2016-02-16 | 25.153 | 6,232,819 | -9,835 | 0.60% | 156,773,589 |
| 2016-02-17 | 2016-02-15 | 24.470 | 6,242,654 | +31 | 0.60% | 152,755,197 |
| 2016-02-16 | 2016-02-12 | 23.396 | 6,242,623 | -63,615 | 0.60% | 146,051,119 |
| 2016-02-15 | 2016-02-11 | 23.819 | 6,306,238 | -30,732 | 0.61% | 150,207,054 |
| 2016-02-12 | 2016-02-05 | 24.958 | 6,336,970 | +35,649 | 0.61% | 158,156,085 |
| 2016-02-11 | 2016-02-04 | 24.990 | 6,301,321 | +68,840 | 0.61% | 157,471,409 |
| 2016-02-05 | 2016-02-03 | 24.762 | 6,232,481 | -2,459 | 0.60% | 154,331,476 |
| 2016-02-04 | 2016-02-02 | 26.162 | 6,234,940 | -86,050 | 0.60% | 163,116,246 |
| 2016-02-03 | 2016-02-01 | 25.901 | 6,320,990 | +27,045 | 0.61% | 163,722,008 |
| 2016-02-02 | 2016-01-29 | 26.031 | 6,293,945 | -36,879 | 0.61% | 163,840,710 |
| 2016-02-01 | 2016-01-28 | 24.405 | 6,330,824 | -23,356 | 0.61% | 154,500,680 |
| 2016-01-29 | 2016-01-27 | 24.665 | 6,354,180 | -108,177 | 0.61% | 156,724,759 |
| 2016-01-28 | 2016-01-26 | 24.242 | 6,462,357 | +89,738 | 0.62% | 156,659,274 |
| 2016-01-27 | 2016-01-25 | 25.055 | 6,372,619 | -749,862 | 0.62% | 159,667,884 |
| 2016-01-26 | 2016-01-22 | 24.762 | 7,122,481 | +20,898 | 0.69% | 176,370,054 |
| 2016-01-25 | 2016-01-21 | 23.591 | 7,101,583 | +144,318 | 0.69% | 167,533,655 |
| 2016-01-22 | 2016-01-20 | 24.112 | 6,957,265 | -45,484 | 0.67% | 167,751,203 |
| 2016-01-21 | 2016-01-19 | 25.088 | 7,002,749 | +192,997 | 0.68% | 175,683,845 |
| 2016-01-20 | 2016-01-18 | 24.470 | 6,809,752 | -204,060 | 0.66% | 166,631,854 |
| 2016-01-19 | 2016-01-15 | 24.795 | 7,013,812 | +25,815 | 0.68% | 173,907,368 |
| 2016-01-18 | 2016-01-14 | 25.446 | 6,987,997 | -46,713 | 0.67% | 177,814,983 |
| 2016-01-15 | 2016-01-13 | 25.901 | 7,034,710 | -43,025 | 0.68% | 182,208,300 |
| 2016-01-14 | 2016-01-12 | 25.836 | 7,077,735 | +130,304 | 0.68% | 182,862,095 |
| 2016-01-13 | 2016-01-11 | 24.860 | 6,947,431 | -83,591 | 0.67% | 172,713,582 |
| 2016-01-12 | 2016-01-08 | 26.097 | 7,031,022 | -586,367 | 0.68% | 183,485,486 |
| 2016-01-11 | 2016-01-07 | 25.511 | 7,617,389 | +276,588 | 0.74% | 194,326,079 |
| 2016-01-07 | 2016-01-05 | 27.333 | 7,340,801 | +174,558 | 0.71% | 200,646,518 |
| 2016-01-06 | 2016-01-04 | 27.789 | 7,166,243 | +749,615 | 0.69% | 199,139,903 |
| 2016-01-05 | 2015-12-31 | 28.993 | 6,416,628 | +43,025 | 0.62% | 186,034,485 |
| 2016-01-04 | 2015-12-29 | 29.253 | 6,373,603 | +55,356 | 0.62% | 186,446,223 |
| 2015-12-30 | 2015-12-28 | 29.513 | 6,318,247 | +135,221 | 0.61% | 186,471,634 |
| 2015-12-29 | 2015-12-24 | 29.416 | 6,183,026 | -287,652 | 0.60% | 181,877,256 |
| 2015-12-28 | 2015-12-22 | 28.602 | 6,470,678 | -630,604 | 0.62% | 185,074,913 |
| 2015-12-22 | 2015-12-18 | 28.081 | 7,101,282 | +1,230 | 0.69% | 199,414,368 |
| 2015-12-21 | 2015-12-17 | 28.797 | 7,100,052 | -20,898 | 0.69% | 204,462,511 |
| 2015-12-18 | 2015-12-16 | 28.570 | 7,120,950 | -17,210 | 0.69% | 203,442,340 |
| 2015-12-17 | 2015-12-15 | 28.049 | 7,138,160 | -6,083 | 0.69% | 200,217,685 |
| 2015-12-16 | 2015-12-14 | 28.472 | 7,144,243 | +4,918 | 0.69% | 203,410,404 |
| 2015-12-15 | 2015-12-11 | 28.179 | 7,139,325 | -28,274 | 0.69% | 201,179,598 |
| 2015-12-14 | 2015-12-10 | 28.147 | 7,167,599 | +20,898 | 0.69% | 201,743,104 |
| 2015-12-11 | 2015-12-09 | 28.374 | 7,146,701 | -33,191 | 0.69% | 202,782,741 |
| 2015-12-10 | 2015-12-08 | 28.407 | 7,179,892 | -33,190 | 0.69% | 203,958,141 |
| 2015-12-09 | 2015-12-07 | 28.927 | 7,213,082 | +83,910 | 0.70% | 208,656,309 |
| 2015-12-08 | 2015-12-04 | 29.220 | 7,129,172 | -15,489 | 0.69% | 208,316,812 |
| 2015-12-07 | 2015-12-03 | 29.253 | 7,144,661 | +8,627 | 0.69% | 209,001,888 |
| 2015-12-04 | 2015-12-02 | 29.741 | 7,136,034 | +6,146 | 0.69% | 212,232,552 |
| 2015-12-03 | 2015-12-01 | 29.383 | 7,129,888 | +22,127 | 0.69% | 209,497,743 |
| 2015-12-02 | 2015-11-30 | 29.058 | 7,107,761 | -38,720 | 0.69% | 206,534,765 |
| 2015-12-01 | 2015-11-27 | 28.960 | 7,146,481 | +641,684 | 0.69% | 206,962,252 |
| 2015-11-26 | 2015-11-24 | 30.262 | 6,504,797 | -122,928 | 0.63% | 196,845,543 |
| 2015-11-25 | 2015-11-23 | 30.489 | 6,627,725 | +151,202 | 0.64% | 202,075,174 |
| 2015-11-24 | 2015-11-20 | 30.912 | 6,476,523 | -712,983 | 0.63% | 200,204,764 |
| 2015-11-23 | 2015-11-19 | 30.815 | 7,189,506 | +1,229 | 0.69% | 221,542,943 |
| 2015-11-19 | 2015-11-17 | 30.457 | 7,188,277 | -30,732 | 0.69% | 218,932,151 |
| 2015-11-18 | 2015-11-16 | 30.327 | 7,219,009 | -7,375 | 0.70% | 218,928,543 |
| 2015-11-17 | 2015-11-13 | 31.173 | 7,226,384 | +74,986 | 0.70% | 225,265,890 |
| 2015-11-16 | 2015-11-12 | 31.628 | 7,151,398 | +23,356 | 0.69% | 226,186,200 |
| 2015-11-13 | 2015-11-11 | 31.270 | 7,128,042 | +404,433 | 0.69% | 222,896,130 |
| 2015-11-12 | 2015-11-10 | 32.181 | 6,723,609 | -114,323 | 0.65% | 216,375,275 |
| 2015-11-11 | 2015-11-09 | 33.109 | 6,837,932 | -322,071 | 0.66% | 226,395,654 |
| 2015-11-10 | 2015-11-06 | 32.865 | 7,160,003 | +86,049 | 0.69% | 235,311,671 |
| 2015-11-09 | 2015-11-05 | 31.889 | 7,073,954 | +175,788 | 0.68% | 225,578,237 |
| 2015-11-06 | 2015-11-04 | 31.531 | 6,898,166 | -12,047 | 0.67% | 217,503,529 |
| 2015-11-05 | 2015-11-03 | 29.383 | 6,910,213 | +23,356 | 0.67% | 203,043,025 |
| 2015-11-04 | 2015-11-02 | 29.285 | 6,886,857 | +174,558 | 0.66% | 201,684,473 |
| 2015-11-03 | 2015-10-30 | 29.839 | 6,712,299 | +33,190 | 0.65% | 200,285,505 |
| 2015-11-02 | 2015-10-29 | 29.058 | 6,679,109 | +186,851 | 0.64% | 194,079,150 |
| 2015-10-29 | 2015-10-27 | 30.554 | 6,492,258 | -202,831 | 0.63% | 198,367,378 |
| 2015-10-27 | 2015-10-23 | 30.620 | 6,695,089 | +55,317 | 0.65% | 205,000,476 |
| 2015-10-26 | 2015-10-22 | 30.164 | 6,639,772 | +185,622 | 0.64% | 200,281,941 |
| 2015-10-23 | 2015-10-20 | 30.554 | 6,454,150 | -126,616 | 0.62% | 197,203,009 |
| 2015-10-22 | 2015-10-19 | 30.164 | 6,580,766 | +43,025 | 0.64% | 198,502,085 |
| 2015-10-20 | 2015-10-16 | 30.034 | 6,537,741 | +23,356 | 0.63% | 196,353,345 |
| 2015-10-19 | 2015-10-15 | 30.327 | 6,514,385 | +73,757 | 0.63% | 197,559,639 |
| 2015-10-16 | 2015-10-14 | 29.481 | 6,440,628 | +62,693 | 0.62% | 189,873,914 |
| 2015-10-15 | 2015-10-13 | 29.904 | 6,377,935 | -65,152 | 0.62% | 190,723,624 |
| 2015-10-14 | 2015-10-12 | 30.392 | 6,443,087 | +110,636 | 0.62% | 195,816,716 |
| 2015-10-13 | 2015-10-09 | 29.416 | 6,332,451 | +21,512 | 0.61% | 186,272,678 |
| 2015-10-12 | 2015-10-08 | 28.862 | 6,310,939 | +153,045 | 0.61% | 182,148,875 |
| 2015-10-09 | 2015-10-07 | 30.262 | 6,157,894 | +7,376 | 0.59% | 186,347,705 |
| 2015-10-08 | 2015-10-06 | 28.765 | 6,150,518 | -72,527 | 0.59% | 176,918,337 |
| 2015-10-07 | 2015-10-05 | 29.253 | 6,223,045 | -1,601,999 | 0.60% | 182,041,969 |
| 2015-10-06 | 2015-10-02 | 29.253 | 7,825,044 | -145,055 | 0.76% | 228,905,048 |
| 2015-10-05 | 2015-09-30 | 28.700 | 7,970,099 | -136,318 | 0.77% | 228,739,513 |
| 2015-10-02 | 2015-09-29 | 27.658 | 8,106,417 | -148,743 | 0.78% | 224,210,918 |
| 2015-09-30 | 2015-09-25 | 28.342 | 8,255,160 | -22,127 | 0.80% | 233,965,887 |
| 2015-09-29 | 2015-09-24 | 28.342 | 8,277,287 | -1,153,065 | 0.80% | 234,593,006 |
| 2015-09-25 | 2015-09-23 | 28.787 | 9,430,352 | -224,958 | 0.91% | 271,471,275 |
| 2015-09-24 | 2015-09-22 | 29.975 | 9,655,310 | -54,247 | 0.93% | 289,422,016 |
| 2015-09-23 | 2015-09-21 | 29.315 | 9,709,557 | -384,702 | 0.95% | 284,637,342 |
| 2015-09-22 | 2015-09-18 | 29.711 | 10,094,259 | +2,662,622 | 0.99% | 299,913,799 |
| 2015-09-21 | 2015-09-17 | 29.579 | 7,431,637 | +438,620 | 0.73% | 219,822,424 |
| 2015-09-18 | 2015-09-16 | 29.249 | 6,993,017 | +232,639 | 0.68% | 204,539,787 |
| 2015-09-17 | 2015-09-15 | 28.787 | 6,760,378 | +141,764 | 0.66% | 194,610,810 |
| 2015-09-16 | 2015-09-14 | 28.820 | 6,618,614 | +3,635 | 0.65% | 190,748,351 |
| 2015-09-15 | 2015-09-11 | 28.391 | 6,614,979 | -71,488 | 0.65% | 187,804,682 |
| 2015-09-14 | 2015-09-10 | 28.820 | 6,686,467 | -49,678 | 0.65% | 192,703,873 |
| 2015-09-11 | 2015-09-09 | 28.688 | 6,736,145 | -229,004 | 0.66% | 193,246,082 |
| 2015-09-10 | 2015-09-08 | 27.301 | 6,965,149 | -213,252 | 0.68% | 190,158,357 |
| 2015-09-09 | 2015-09-07 | 25.288 | 7,178,401 | -4,846 | 0.70% | 181,524,805 |
| 2015-09-08 | 2015-09-04 | 25.882 | 7,183,247 | -214,464 | 0.70% | 185,915,825 |
| 2015-09-07 | 2015-09-02 | 25.750 | 7,397,711 | -48,466 | 0.72% | 190,489,683 |
| 2015-09-04 | 2015-09-01 | 24.958 | 7,446,177 | -13,329 | 0.73% | 185,838,052 |
| 2015-09-02 | 2015-08-31 | 26.740 | 7,459,506 | +204,771 | 0.73% | 199,468,619 |
| 2015-09-01 | 2015-08-28 | 26.938 | 7,254,735 | -342,294 | 0.71% | 195,429,988 |
| 2015-08-31 | 2015-08-27 | 25.948 | 7,597,029 | +279,893 | 0.74% | 197,126,869 |
| 2015-08-28 | 2015-08-26 | 23.538 | 7,317,136 | -408,329 | 0.72% | 172,230,535 |
| 2015-08-27 | 2015-08-25 | 23.538 | 7,725,465 | +409,541 | 0.76% | 181,841,771 |
| 2015-08-26 | 2015-08-24 | 22.482 | 7,315,924 | +208,405 | 0.72% | 164,473,446 |
| 2015-08-25 | 2015-08-21 | 25.420 | 7,107,519 | +174,479 | 0.70% | 180,670,917 |
| 2015-08-24 | 2015-08-20 | 27.301 | 6,933,040 | +47,013 | 0.68% | 189,281,736 |
| 2015-08-21 | 2015-08-19 | 28.358 | 6,886,027 | +89,663 | 0.67% | 195,272,632 |
| 2015-08-20 | 2015-08-18 | 28.952 | 6,796,364 | -1,212 | 0.67% | 196,768,565 |
| 2015-08-19 | 2015-08-17 | 30.140 | 6,797,576 | +4,847 | 0.67% | 204,882,254 |
| 2015-08-18 | 2015-08-14 | 30.636 | 6,792,729 | +260,506 | 0.67% | 208,099,846 |
| 2015-08-17 | 2015-08-13 | 30.471 | 6,532,223 | +9,694 | 0.64% | 199,040,841 |
| 2015-08-14 | 2015-08-12 | 30.306 | 6,522,529 | -180,538 | 0.64% | 197,668,831 |
| 2015-08-13 | 2015-08-11 | 30.933 | 6,703,067 | -139,341 | 0.66% | 207,344,560 |
| 2015-08-12 | 2015-08-10 | 31.824 | 6,842,408 | -37,561 | 0.67% | 217,753,676 |
| 2015-08-11 | 2015-08-07 | 29.942 | 6,879,969 | -559,787 | 0.67% | 206,002,866 |
| 2015-08-10 | 2015-08-06 | 29.579 | 7,439,756 | +181,022 | 0.73% | 220,062,578 |
| 2015-08-07 | 2015-08-05 | 30.074 | 7,258,734 | -48,466 | 0.71% | 218,302,522 |
| 2015-08-06 | 2015-08-04 | 30.074 | 7,307,200 | -233,850 | 0.72% | 219,760,111 |
| 2015-08-05 | 2015-08-03 | 29.282 | 7,541,050 | -2,424 | 0.74% | 220,818,235 |
| 2015-08-04 | 2015-07-31 | 31.032 | 7,543,474 | +256,872 | 0.74% | 234,087,782 |
| 2015-08-03 | 2015-07-30 | 30.207 | 7,286,602 | +316,571 | 0.71% | 220,102,835 |
| 2015-07-31 | 2015-07-29 | 30.372 | 6,970,031 | -496,780 | 0.68% | 211,690,823 |
| 2015-07-30 | 2015-07-28 | 30.207 | 7,466,811 | +1,186,214 | 0.73% | 225,546,321 |
| 2015-07-29 | 2015-07-27 | 31.494 | 6,280,597 | -4,847 | 0.62% | 197,801,143 |
| 2015-07-28 | 2015-07-24 | 35.241 | 6,285,444 | +70,277 | 0.62% | 221,504,901 |
| 2015-07-27 | 2015-07-23 | 36.892 | 6,215,167 | +321,089 | 0.61% | 229,287,209 |
| 2015-07-24 | 2015-07-22 | 35.736 | 5,894,078 | -350,169 | 0.58% | 210,631,480 |
| 2015-07-23 | 2015-07-21 | 37.304 | 6,244,247 | +81,181 | 0.61% | 232,936,750 |
| 2015-07-22 | 2015-07-20 | 35.406 | 6,163,066 | -3,635 | 0.60% | 218,209,480 |
| 2015-07-21 | 2015-07-17 | 35.241 | 6,166,701 | +162,362 | 0.60% | 217,320,287 |
| 2015-07-20 | 2015-07-16 | 32.980 | 6,004,339 | -3,635 | 0.59% | 198,020,516 |
| 2015-07-17 | 2015-07-15 | 32.881 | 6,007,974 | +14,540 | 0.59% | 197,545,380 |
| 2015-07-16 | 2015-07-14 | 34.416 | 5,993,434 | -64,218 | 0.59% | 206,267,728 |
| 2015-07-15 | 2015-07-13 | 36.066 | 6,057,652 | -119,954 | 0.59% | 218,476,767 |
| 2015-07-14 | 2015-07-10 | 35.489 | 6,177,606 | +103,029 | 0.61% | 219,234,130 |
| 2015-07-13 | 2015-07-09 | 32.748 | 6,074,577 | +199,924 | 0.59% | 198,933,172 |
| 2015-07-10 | 2015-07-08 | 27.566 | 5,874,653 | +550,578 | 0.58% | 161,937,783 |
| 2015-07-09 | 2015-07-07 | 30.603 | 5,324,075 | +20,560 | 0.52% | 162,930,876 |
| 2015-07-08 | 2015-07-06 | 35.158 | 5,303,515 | +890,570 | 0.52% | 186,463,102 |
| 2015-07-07 | 2015-07-03 | 39.945 | 4,412,945 | -856,643 | 0.43% | 176,276,078 |
| 2015-07-06 | 2015-07-02 | 43.246 | 5,269,588 | +110,261 | 0.52% | 227,891,146 |
| 2015-07-03 | 2015-06-30 | 44.402 | 5,159,327 | -136,918 | 0.51% | 229,084,040 |
| 2015-07-02 | 2015-06-29 | 41.348 | 5,296,245 | +365,800 | 0.52% | 218,990,511 |
| 2015-06-30 | 2015-06-26 | 44.815 | 4,930,445 | -121,869 | 0.48% | 220,955,823 |
| 2015-06-29 | 2015-06-25 | 46.630 | 5,052,314 | -169,632 | 0.49% | 235,590,777 |
| 2015-06-26 | 2015-06-24 | 47.538 | 5,221,946 | -191,442 | 0.51% | 248,241,486 |
| 2015-06-25 | 2015-06-23 | 47.786 | 5,413,388 | +487,087 | 0.53% | 258,682,603 |
| 2015-06-23 | 2015-06-19 | 43.659 | 4,926,301 | -27,868 | 0.48% | 215,078,064 |
| 2015-06-22 | 2015-06-18 | 45.310 | 4,954,169 | +819,081 | 0.49% | 224,472,253 |
| 2015-06-19 | 2015-06-17 | 47.291 | 4,135,088 | +158,728 | 0.41% | 195,550,478 |
| 2015-06-18 | 2015-06-16 | 44.980 | 3,976,360 | +1,191,061 | 0.39% | 178,855,254 |
| 2015-06-17 | 2015-06-15 | 46.795 | 2,785,299 | +157,213 | 0.27% | 130,339,000 |
| 2015-06-16 | 2015-06-12 | 48.281 | 2,628,086 | -49,254 | 0.26% | 126,886,361 |
| 2015-06-15 | 2015-06-11 | 46.465 | 2,677,340 | -215,676 | 0.26% | 124,403,164 |
| 2015-06-12 | 2015-06-10 | 46.218 | 2,893,016 | -493,145 | 0.28% | 133,708,300 |
| 2015-06-11 | 2015-06-09 | 46.713 | 3,386,161 | +329,571 | 0.33% | 158,177,074 |
| 2015-06-10 | 2015-06-08 | 49.932 | 3,056,590 | -658,173 | 0.30% | 152,620,217 |
| 2015-06-09 | 2015-06-05 | 49.601 | 3,714,763 | +768,330 | 0.36% | 184,257,463 |
| 2015-06-08 | 2015-06-04 | 51.335 | 2,946,433 | +464,066 | 0.29% | 151,253,857 |
| 2015-06-05 | 2015-06-03 | 51.665 | 2,482,367 | -1,503,670 | 0.24% | 128,250,724 |
| 2015-06-04 | 2015-06-02 | 52.325 | 3,986,037 | -252,163 | 0.39% | 208,569,157 |
| 2015-06-03 | 2015-06-01 | 54.443 | 4,238,200 | +130,859 | 0.42% | 230,741,635 |
| 2015-06-02 | 2015-05-29 | 51.442 | 4,107,341 | +64,387 | 0.40% | 211,289,182 |
| 2015-06-01 | 2015-05-28 | 52.276 | 4,042,954 | +208,698 | 0.40% | 211,347,774 |
| 2015-05-29 | 2015-05-27 | 54.026 | 3,834,256 | +484,563 | 0.38% | 207,151,198 |
| 2015-05-28 | 2015-05-26 | 55.277 | 3,349,693 | -124,739 | 0.33% | 185,161,151 |
| 2015-05-27 | 2015-05-22 | 51.275 | 3,474,432 | +531,340 | 0.34% | 178,151,822 |
| 2015-05-26 | 2015-05-21 | 50.191 | 2,943,092 | -725,645 | 0.29% | 147,717,404 |
| 2015-05-22 | 2015-05-20 | 51.358 | 3,668,737 | +389,809 | 0.36% | 188,420,707 |
| 2015-05-21 | 2015-05-19 | 49.441 | 3,278,928 | -437,186 | 0.32% | 162,113,025 |
| 2015-05-20 | 2015-05-18 | 46.690 | 3,716,114 | -41,883 | 0.37% | 173,503,561 |
| 2015-05-19 | 2015-05-15 | 46.356 | 3,757,997 | +34,915 | 0.37% | 174,205,779 |
| 2015-05-18 | 2015-05-14 | 45.105 | 3,723,082 | -10,795 | 0.37% | 167,931,127 |
| 2015-05-15 | 2015-05-13 | 46.606 | 3,733,877 | -169,117 | 0.37% | 174,021,598 |
| 2015-05-14 | 2015-05-12 | 45.189 | 3,902,994 | -453,378 | 0.39% | 176,371,540 |
| 2015-05-13 | 2015-05-11 | 46.106 | 4,356,372 | +67,167 | 0.43% | 200,854,435 |
| 2015-05-12 | 2015-05-08 | 45.022 | 4,289,205 | -385,011 | 0.42% | 193,108,727 |
| 2015-05-11 | 2015-05-07 | 40.353 | 4,674,216 | -126,681 | 0.46% | 188,619,016 |
| 2015-05-08 | 2015-05-06 | 41.187 | 4,800,897 | -68,847 | 0.48% | 197,733,691 |
| 2015-05-07 | 2015-05-05 | 41.437 | 4,869,744 | -470,169 | 0.48% | 201,787,313 |
| 2015-05-06 | 2015-05-04 | 42.771 | 5,339,913 | -1,037,492 | 0.53% | 228,393,049 |
| 2015-05-05 | 2015-04-30 | 42.938 | 6,377,405 | -289,059 | 0.63% | 273,830,969 |
| 2015-05-04 | 2015-04-29 | 43.271 | 6,666,464 | -420,454 | 0.66% | 288,465,734 |
| 2015-04-30 | 2015-04-28 | 43.688 | 7,086,918 | -125,279 | 0.70% | 309,613,602 |
| 2015-04-29 | 2015-04-27 | 44.605 | 7,212,197 | +177,513 | 0.71% | 321,701,214 |
| 2015-04-28 | 2015-04-24 | 42.688 | 7,034,684 | -7,196 | 0.70% | 300,293,472 |
| 2015-04-27 | 2015-04-23 | 43.104 | 7,041,880 | -86,358 | 0.70% | 303,536,205 |
| 2015-04-24 | 2015-04-22 | 43.104 | 7,128,238 | +202,701 | 0.71% | 307,258,617 |
| 2015-04-23 | 2015-04-21 | 42.437 | 6,925,537 | +429,390 | 0.69% | 293,902,021 |
| 2015-04-22 | 2015-04-20 | 38.769 | 6,496,147 | +418,595 | 0.64% | 251,848,944 |
| 2015-04-21 | 2015-04-17 | 42.938 | 6,077,552 | +89,995 | 0.60% | 260,955,977 |
| 2015-04-20 | 2015-04-16 | 44.022 | 5,987,557 | +51,035 | 0.59% | 263,581,497 |
| 2015-04-17 | 2015-04-15 | 41.687 | 5,936,522 | +172,716 | 0.59% | 247,476,191 |
| 2015-04-16 | 2015-04-14 | 42.688 | 5,763,806 | -81,560 | 0.57% | 246,042,795 |
| 2015-04-15 | 2015-04-13 | 45.772 | 5,845,366 | +800,008 | 0.58% | 267,556,429 |
| 2015-04-14 | 2015-04-10 | 43.355 | 5,045,358 | +449,780 | 0.50% | 218,739,224 |
| 2015-04-13 | 2015-04-09 | 42.938 | 4,595,578 | +274,665 | 0.45% | 197,323,453 |
| 2015-04-10 | 2015-04-08 | 42.187 | 4,320,913 | +2,231,388 | 0.43% | 182,287,704 |
| 2015-04-09 | 2015-04-02 | 36.685 | 2,089,525 | +143,779 | 0.21% | 76,653,429 |
| 2015-04-08 | 2015-04-01 | 34.600 | 1,945,746 | +184,710 | 0.19% | 67,323,329 |
| 2015-04-02 | 2015-03-31 | 33.683 | 1,761,036 | -831,193 | 0.17% | 59,317,240 |
| 2015-04-01 | 2015-03-30 | 32.983 | 2,592,229 | -15,592 | 0.26% | 85,498,990 |
| 2015-03-31 | 2015-03-27 | 31.315 | 2,607,821 | +38,381 | 0.26% | 81,664,762 |
| 2015-03-30 | 2015-03-26 | 31.349 | 2,569,440 | +153,525 | 0.25% | 80,548,538 |
| 2015-03-27 | 2015-03-25 | 31.949 | 2,415,915 | -26,387 | 0.24% | 77,185,992 |
| 2015-03-26 | 2015-03-24 | 31.882 | 2,442,302 | +41,979 | 0.24% | 77,866,129 |
| 2015-03-25 | 2015-03-23 | 32.749 | 2,400,323 | -389,809 | 0.24% | 78,609,042 |
| 2015-03-24 | 2015-03-20 | 32.216 | 2,790,132 | +417,933 | 0.28% | 89,886,238 |
| 2015-03-23 | 2015-03-19 | 32.316 | 2,372,199 | -419,794 | 0.23% | 76,659,543 |
| 2015-03-20 | 2015-03-18 | 32.049 | 2,791,993 | +561,325 | 0.28% | 89,480,632 |
| 2015-03-19 | 2015-03-17 | 31.282 | 2,230,668 | -5,997 | 0.22% | 69,779,701 |
| 2015-03-18 | 2015-03-16 | 30.848 | 2,236,665 | +157,123 | 0.22% | 68,997,603 |
| 2015-03-17 | 2015-03-13 | 30.348 | 2,079,542 | +93,554 | 0.21% | 63,110,325 |
| 2015-03-16 | 2015-03-12 | 29.915 | 1,985,988 | +173,443 | 0.20% | 59,410,115 |
| 2015-03-13 | 2015-03-11 | 29.348 | 1,812,545 | +269,868 | 0.18% | 53,194,018 |
| 2015-03-12 | 2015-03-10 | 29.414 | 1,542,677 | -22,789 | 0.15% | 45,376,910 |
| 2015-03-11 | 2015-03-09 | 30.382 | 1,565,466 | +53,910 | 0.15% | 47,561,259 |
| 2015-03-10 | 2015-03-06 | 30.948 | 1,511,556 | +7,916 | 0.15% | 46,780,359 |
| 2015-03-09 | 2015-03-05 | 30.548 | 1,503,640 | -7,197 | 0.15% | 45,933,620 |
| 2015-03-06 | 2015-03-04 | 31.349 | 1,510,837 | -32,384 | 0.15% | 47,362,737 |
| 2015-03-05 | 2015-03-03 | 31.549 | 1,543,221 | +67,896 | 0.15% | 48,686,728 |
| 2015-03-04 | 2015-03-02 | 32.216 | 1,475,325 | +7,196 | 0.15% | 47,528,724 |
| 2015-03-03 | 2015-02-27 | 31.682 | 1,468,129 | -46,777 | 0.15% | 46,513,514 |
| 2015-03-02 | 2015-02-26 | 31.716 | 1,514,906 | +58,772 | 0.15% | 48,046,032 |
| 2015-02-26 | 2015-02-24 | 31.749 | 1,456,134 | -92,355 | 0.14% | 46,230,609 |
| 2015-02-25 | 2015-02-23 | 30.648 | 1,548,489 | +271,217 | 0.15% | 47,458,605 |
| 2015-02-24 | 2015-02-18 | 30.582 | 1,277,272 | +45,578 | 0.13% | 39,061,063 |
| 2015-02-23 | 2015-02-16 | 30.415 | 1,231,694 | +28,786 | 0.12% | 37,461,830 |
| 2015-02-17 | 2015-02-13 | 30.415 | 1,202,908 | -32,385 | 0.12% | 36,586,307 |
| 2015-02-16 | 2015-02-12 | 30.181 | 1,235,293 | +35,983 | 0.12% | 37,282,917 |
| 2015-02-13 | 2015-02-11 | 29.848 | 1,199,310 | +5,997 | 0.12% | 35,796,933 |
| 2015-02-12 | 2015-02-10 | 29.815 | 1,193,313 | -51,575 | 0.12% | 35,578,138 |
| 2015-02-11 | 2015-02-09 | 28.047 | 1,244,888 | +59,371 | 0.12% | 34,915,447 |
| 2015-02-10 | 2015-02-06 | 28.514 | 1,185,517 | -46,777 | 0.12% | 33,803,777 |
| 2015-02-09 | 2015-02-05 | 29.014 | 1,232,294 | +5,997 | 0.12% | 35,754,023 |
| 2015-02-06 | 2015-02-04 | 28.581 | 1,226,297 | -67,167 | 0.12% | 35,048,369 |
| 2015-02-05 | 2015-02-03 | 28.914 | 1,293,464 | -21,590 | 0.13% | 37,399,412 |
| 2015-02-04 | 2015-02-02 | 27.513 | 1,315,054 | +21,590 | 0.13% | 36,181,691 |
| 2015-02-03 | 2015-01-30 | 28.014 | 1,293,464 | -14,393 | 0.13% | 36,234,724 |
| 2015-02-02 | 2015-01-29 | 27.980 | 1,307,857 | -17,991 | 0.13% | 36,594,309 |
| 2015-01-30 | 2015-01-28 | 28.381 | 1,325,848 | -79,761 | 0.13% | 37,628,302 |
| 2015-01-29 | 2015-01-27 | 28.014 | 1,405,609 | -184,710 | 0.14% | 39,376,322 |
| 2015-01-28 | 2015-01-26 | 28.180 | 1,590,319 | -441,384 | 0.16% | 44,815,917 |
| 2015-01-27 | 2015-01-23 | 28.547 | 2,031,703 | -14,393 | 0.20% | 57,999,642 |
| 2015-01-26 | 2015-01-22 | 28.281 | 2,046,096 | -316,645 | 0.20% | 57,864,631 |
| 2015-01-23 | 2015-01-21 | 28.447 | 2,362,741 | -15,592 | 0.23% | 67,213,495 |
| 2015-01-22 | 2015-01-20 | 27.147 | 2,378,333 | +754,431 | 0.24% | 64,563,698 |
| 2015-01-21 | 2015-01-19 | 26.313 | 1,623,902 | +133,134 | 0.16% | 42,729,533 |
| 2015-01-20 | 2015-01-16 | 29.514 | 1,490,768 | +55,173 | 0.15% | 43,999,188 |
| 2015-01-19 | 2015-01-15 | 30.015 | 1,435,595 | +127,138 | 0.14% | 43,088,936 |
| 2015-01-16 | 2015-01-14 | 29.448 | 1,308,457 | +57,572 | 0.13% | 38,531,107 |
| 2015-01-15 | 2015-01-13 | 29.648 | 1,250,885 | +143,930 | 0.12% | 37,086,041 |
| 2015-01-14 | 2015-01-12 | 29.981 | 1,106,955 | -61,170 | 0.11% | 33,187,993 |
| 2015-01-13 | 2015-01-09 | 29.781 | 1,168,125 | +169,716 | 0.12% | 34,788,212 |
| 2015-01-12 | 2015-01-08 | 29.748 | 998,409 | +5,997 | 0.10% | 29,700,562 |
| 2015-01-09 | 2015-01-07 | 30.348 | 992,412 | -8,395 | 0.10% | 30,117,903 |
| 2015-01-08 | 2015-01-06 | 30.348 | 1,000,807 | -79,162 | 0.10% | 30,372,676 |
| 2015-01-07 | 2015-01-05 | 30.782 | 1,079,969 | -3,598 | 0.11% | 33,243,315 |
| 2015-01-06 | 2015-01-02 | 31.415 | 1,083,567 | +111,665 | 0.11% | 34,040,662 |
| 2015-01-05 | 2014-12-31 | 30.882 | 971,902 | -31,304 | 0.10% | 30,014,063 |
| 2015-01-02 | 2014-12-29 | 30.648 | 1,003,206 | +155,923 | 0.10% | 30,746,590 |
| 2014-12-30 | 2014-12-24 | 29.248 | 847,283 | +13,094 | 0.08% | 24,781,033 |
| 2014-12-29 | 2014-12-22 | 29.715 | 834,189 | -244,580 | 0.08% | 24,787,544 |
| 2014-12-23 | 2014-12-19 | 29.314 | 1,078,769 | +181,111 | 0.11% | 31,623,407 |
| 2014-12-22 | 2014-12-18 | 28.947 | 897,658 | -356,225 | 0.09% | 25,984,954 |
| 2014-12-19 | 2014-12-17 | 29.748 | 1,253,883 | +404,202 | 0.12% | 37,300,375 |
| 2014-12-18 | 2014-12-16 | 31.615 | 849,681 | -218,193 | 0.08% | 26,863,066 |
| 2014-12-17 | 2014-12-15 | 30.915 | 1,067,874 | -15,794 | 0.11% | 33,013,462 |
| 2014-12-16 | 2014-12-12 | 31.149 | 1,083,668 | +114,867 | 0.11% | 33,754,716 |
| 2014-12-15 | 2014-12-11 | 31.182 | 968,801 | -112,745 | 0.10% | 30,209,081 |
| 2014-12-12 | 2014-12-10 | 32.316 | 1,081,546 | +255,676 | 0.11% | 34,951,040 |
| 2014-12-11 | 2014-12-09 | 31.349 | 825,870 | -471,570 | 0.08% | 25,889,930 |
| 2014-12-10 | 2014-12-08 | 33.600 | 1,297,440 | +236,284 | 0.13% | 43,593,693 |
| 2014-12-09 | 2014-12-05 | 32.816 | 1,061,156 | -315,445 | 0.10% | 34,822,958 |
| 2014-12-08 | 2014-12-04 | 32.516 | 1,376,601 | +286,659 | 0.14% | 44,761,437 |
| 2014-12-05 | 2014-12-03 | 30.948 | 1,089,942 | -21,988 | 0.11% | 33,732,047 |
| 2014-12-04 | 2014-12-02 | 31.149 | 1,111,930 | +57,572 | 0.11% | 34,635,037 |
| 2014-12-03 | 2014-12-01 | 29.181 | 1,054,358 | -325,041 | 0.10% | 30,767,165 |
| 2014-12-02 | 2014-11-28 | 29.981 | 1,379,399 | -172,715 | 0.14% | 41,356,229 |
| 2014-12-01 | 2014-11-27 | 28.614 | 1,552,114 | +199,102 | 0.15% | 44,412,194 |
| 2014-11-28 | 2014-11-26 | 27.680 | 1,353,012 | +426,991 | 0.13% | 37,451,660 |
| 2014-11-27 | 2014-11-25 | 26.446 | 926,021 | -142,331 | 0.09% | 24,489,806 |
| 2014-11-26 | 2014-11-24 | 27.080 | 1,068,352 | +139,132 | 0.11% | 28,930,885 |
| 2014-11-25 | 2014-11-21 | 25.913 | 929,220 | +46,777 | 0.09% | 24,078,581 |
| 2014-11-24 | 2014-11-20 | 25.012 | 882,443 | +20,390 | 0.09% | 22,071,876 |
| 2014-11-21 | 2014-11-19 | 24.845 | 862,053 | +28,786 | 0.09% | 21,418,131 |
| 2014-11-20 | 2014-11-18 | 25.446 | 833,267 | -997,912 | 0.08% | 21,203,134 |
| 2014-11-19 | 2014-11-17 | 25.713 | 1,831,179 | -117,941 | 0.18% | 47,084,342 |
| 2014-11-18 | 2014-11-14 | 27.113 | 1,949,120 | +340,633 | 0.19% | 52,847,014 |
| 2014-11-17 | 2014-11-13 | 27.147 | 1,608,487 | +5,997 | 0.16% | 43,664,982 |
| 2014-11-14 | 2014-11-12 | 27.013 | 1,602,490 | +34,783 | 0.16% | 43,288,414 |
| 2014-11-13 | 2014-11-11 | 27.047 | 1,567,707 | -91,155 | 0.16% | 42,401,096 |
| 2014-11-12 | 2014-11-10 | 26.346 | 1,658,862 | -85,159 | 0.16% | 43,704,754 |
| 2014-11-11 | 2014-11-07 | 25.813 | 1,744,021 | +193,106 | 0.17% | 45,017,772 |
| 2014-11-10 | 2014-11-06 | 25.679 | 1,550,915 | +26,387 | 0.15% | 39,826,308 |
| 2014-11-07 | 2014-11-05 | 26.013 | 1,524,528 | -213,495 | 0.15% | 39,657,135 |
| 2014-11-06 | 2014-11-04 | 25.312 | 1,738,023 | -305,851 | 0.17% | 43,993,511 |
| 2014-11-05 | 2014-11-03 | 25.312 | 2,043,874 | +322,642 | 0.20% | 51,735,330 |
| 2014-11-04 | 2014-10-31 | 25.146 | 1,721,232 | +47,977 | 0.17% | 43,281,478 |
| 2014-11-03 | 2014-10-30 | 24.012 | 1,673,255 | +10,795 | 0.17% | 40,177,782 |
| 2014-10-31 | 2014-10-29 | 24.145 | 1,662,460 | -86,358 | 0.16% | 40,140,345 |
| 2014-10-30 | 2014-10-28 | 23.645 | 1,748,818 | -455,777 | 0.17% | 41,350,634 |
| 2014-10-29 | 2014-10-27 | 22.778 | 2,204,595 | +218,293 | 0.22% | 50,215,854 |
| 2014-10-28 | 2014-10-24 | 23.778 | 1,986,302 | +43,179 | 0.20% | 47,230,891 |
| 2014-10-27 | 2014-10-23 | 23.645 | 1,943,123 | +123,539 | 0.19% | 45,944,958 |
| 2014-10-24 | 2014-10-22 | 23.945 | 1,819,584 | -161,920 | 0.18% | 43,570,032 |
| 2014-10-23 | 2014-10-21 | 23.778 | 1,981,504 | -350,229 | 0.20% | 47,116,803 |
| 2014-10-22 | 2014-10-20 | 23.878 | 2,331,733 | -147,528 | 0.23% | 55,677,941 |
| 2014-10-21 | 2014-10-17 | 23.845 | 2,479,261 | +21,590 | 0.25% | 59,117,984 |
| 2014-10-20 | 2014-10-16 | 23.878 | 2,457,671 | -191,906 | 0.24% | 58,685,133 |
| 2014-10-17 | 2014-10-15 | 24.045 | 2,649,577 | -576,918 | 0.26% | 63,709,345 |
| 2014-10-16 | 2014-10-14 | 23.912 | 3,226,495 | -26,387 | 0.32% | 77,150,986 |
| 2014-10-15 | 2014-10-13 | 24.145 | 3,252,882 | -248,278 | 0.32% | 78,541,321 |
| 2014-10-14 | 2014-10-10 | 24.745 | 3,501,160 | -370,619 | 0.35% | 86,637,755 |
| 2014-10-13 | 2014-10-09 | 25.179 | 3,871,779 | -182,310 | 0.38% | 97,487,479 |
| 2014-10-10 | 2014-10-08 | 25.012 | 4,054,089 | +57,571 | 0.40% | 101,401,848 |
| 2014-10-09 | 2014-10-07 | 24.845 | 3,996,518 | -191,906 | 0.40% | 99,295,456 |
| 2014-10-08 | 2014-10-06 | 24.912 | 4,188,424 | -38,381 | 0.41% | 104,342,820 |
| 2014-10-07 | 2014-10-03 | 24.012 | 4,226,805 | +97,153 | 0.42% | 101,492,988 |
| 2014-10-06 | 2014-09-30 | 24.279 | 4,129,652 | -214,695 | 0.41% | 100,261,954 |
| 2014-10-03 | 2014-09-29 | 24.212 | 4,344,347 | -345,431 | 0.43% | 105,184,672 |
| 2014-09-30 | 2014-09-26 | 24.845 | 4,689,778 | -221,892 | 0.46% | 116,519,842 |
| 2014-09-29 | 2014-09-25 | 25.746 | 4,911,670 | -25,188 | 0.49% | 126,455,525 |
| 2014-09-26 | 2014-09-24 | 26.299 | 4,936,858 | -137,932 | 0.49% | 129,832,588 |
| 2014-09-25 | 2014-09-23 | 25.086 | 5,074,790 | +392,035 | 0.50% | 127,308,204 |
| 2014-09-24 | 2014-09-22 | 25.558 | 4,682,755 | -142,548 | 0.47% | 119,681,013 |
| 2014-09-23 | 2014-09-19 | 26.938 | 4,825,303 | +641,040 | 0.48% | 129,986,012 |
| 2014-09-22 | 2014-09-18 | 26.602 | 4,184,263 | -243,518 | 0.42% | 111,308,443 |
| 2014-09-19 | 2014-09-17 | 26.635 | 4,427,781 | -99,783 | 0.44% | 117,935,529 |
| 2014-09-18 | 2014-09-16 | 26.467 | 4,527,564 | -53,456 | 0.45% | 119,831,001 |
| 2014-09-17 | 2014-09-15 | 26.602 | 4,581,020 | -247,082 | 0.46% | 121,862,848 |
| 2014-09-16 | 2014-09-12 | 27.309 | 4,828,102 | -160,366 | 0.48% | 131,849,757 |
| 2014-09-15 | 2014-09-11 | 26.366 | 4,988,468 | +179,372 | 0.50% | 131,525,813 |
| 2014-09-12 | 2014-09-10 | 26.602 | 4,809,096 | +219,761 | 0.48% | 127,930,054 |
| 2014-09-11 | 2014-09-08 | 27.275 | 4,589,335 | -218,572 | 0.46% | 125,174,776 |
| 2014-09-10 | 2014-09-05 | 27.107 | 4,807,907 | +738,870 | 0.48% | 130,326,875 |
| 2014-09-08 | 2014-09-04 | 26.938 | 4,069,037 | +490,601 | 0.41% | 109,613,405 |
| 2014-09-05 | 2014-09-03 | 27.208 | 3,578,436 | +325,483 | 0.36% | 97,361,366 |
| 2014-09-04 | 2014-09-02 | 26.198 | 3,252,953 | -715,112 | 0.32% | 85,219,588 |
| 2014-09-03 | 2014-09-01 | 25.760 | 3,968,065 | +464,466 | 0.40% | 102,216,794 |
| 2014-09-02 | 2014-08-29 | 24.750 | 3,503,599 | +222,137 | 0.35% | 86,712,913 |
| 2014-09-01 | 2014-08-28 | 24.985 | 3,281,462 | +1,297,181 | 0.33% | 81,988,573 |
| 2014-08-29 | 2014-08-27 | 23.840 | 1,984,281 | +8,315 | 0.20% | 47,306,245 |
| 2014-08-28 | 2014-08-26 | 24.043 | 1,975,966 | +10,691 | 0.20% | 47,507,232 |
| 2014-08-27 | 2014-08-25 | 24.177 | 1,965,275 | +406,260 | 0.20% | 47,514,900 |
| 2014-08-26 | 2014-08-22 | 24.413 | 1,559,015 | -413,387 | 0.16% | 38,060,137 |
| 2014-08-25 | 2014-08-21 | 24.076 | 1,972,402 | +159,178 | 0.20% | 47,487,961 |
| 2014-08-22 | 2014-08-20 | 24.379 | 1,813,224 | -364,684 | 0.18% | 44,205,069 |
| 2014-08-21 | 2014-08-19 | 24.413 | 2,177,908 | -483,473 | 0.22% | 53,169,133 |
| 2014-08-20 | 2014-08-18 | 24.716 | 2,661,381 | -762,629 | 0.27% | 65,778,680 |
| 2014-08-19 | 2014-08-15 | 23.908 | 3,424,010 | +15,443 | 0.34% | 81,860,693 |
| 2014-08-18 | 2014-08-14 | 24.278 | 3,408,567 | -400,321 | 0.34% | 82,754,028 |
| 2014-08-15 | 2014-08-13 | 24.750 | 3,808,888 | -487,406 | 0.38% | 94,268,715 |
| 2014-08-14 | 2014-08-12 | 24.716 | 4,296,294 | -28,509 | 0.43% | 106,187,182 |
| 2014-08-13 | 2014-08-11 | 24.245 | 4,324,803 | -139,802 | 0.43% | 104,853,002 |
| 2014-08-12 | 2014-08-08 | 23.942 | 4,464,605 | +273,215 | 0.45% | 106,889,411 |
| 2014-08-11 | 2014-08-07 | 24.278 | 4,191,390 | -153,557 | 0.42% | 101,759,598 |
| 2014-08-08 | 2014-08-06 | 24.009 | 4,344,947 | +1,426,980 | 0.43% | 104,317,233 |
| 2014-08-07 | 2014-08-05 | 22.393 | 2,917,967 | +119,978 | 0.29% | 65,340,742 |
| 2014-08-06 | 2014-08-04 | 22.797 | 2,797,989 | +181,748 | 0.28% | 63,784,729 |
| 2014-08-05 | 2014-08-01 | 19.867 | 2,616,241 | +21,382 | 0.26% | 51,977,071 |
| 2014-08-04 | 2014-07-31 | 20.339 | 2,594,859 | -55,831 | 0.26% | 52,775,547 |
| 2014-08-01 | 2014-07-30 | 20.237 | 2,650,690 | +24,946 | 0.26% | 53,643,296 |
| 2014-07-31 | 2014-07-29 | 21.012 | 2,625,744 | +48,703 | 0.26% | 55,172,037 |
| 2014-07-30 | 2014-07-28 | 21.382 | 2,577,041 | -21,382 | 0.26% | 55,103,235 |
| 2014-07-29 | 2014-07-25 | 20.743 | 2,598,423 | +408,636 | 0.26% | 53,897,995 |
| 2014-07-28 | 2014-07-24 | 20.305 | 2,189,787 | +26,134 | 0.22% | 44,463,253 |
| 2014-07-25 | 2014-07-23 | 19.631 | 2,163,653 | +198,378 | 0.22% | 42,475,472 |
| 2014-07-23 | 2014-07-21 | 17.948 | 1,965,275 | -174,621 | 0.20% | 35,272,203 |
| 2014-07-22 | 2014-07-18 | 18.015 | 2,139,896 | +52,268 | 0.21% | 38,550,365 |
| 2014-07-18 | 2014-07-16 | 18.116 | 2,087,628 | +122,353 | 0.21% | 37,819,644 |
| 2014-07-17 | 2014-07-15 | 18.015 | 1,965,275 | +11,879 | 0.20% | 35,404,556 |
| 2014-07-15 | 2014-07-11 | 17.678 | 1,953,396 | +9,503 | 0.20% | 34,532,788 |
| 2014-07-10 | 2014-07-08 | 18.385 | 1,943,893 | -7,127 | 0.19% | 35,739,382 |
| 2014-07-09 | 2014-07-07 | 18.385 | 1,951,020 | +3,563 | 0.19% | 35,870,416 |
| 2014-07-08 | 2014-07-04 | 18.419 | 1,947,457 | -11,879 | 0.19% | 35,870,485 |
| 2014-07-07 | 2014-07-03 | 18.251 | 1,959,336 | -4,751 | 0.20% | 35,759,402 |
| 2014-07-04 | 2014-07-02 | 18.049 | 1,964,087 | -102,159 | 0.20% | 35,449,291 |
| 2014-07-03 | 2014-06-30 | 17.544 | 2,066,246 | -345,677 | 0.21% | 36,249,481 |
| 2014-07-02 | 2014-06-27 | 17.544 | 2,411,923 | +458,527 | 0.24% | 42,313,915 |
| 2014-06-30 | 2014-06-26 | 17.241 | 1,953,396 | +19,006 | 0.20% | 33,677,690 |
| 2014-06-27 | 2014-06-25 | 17.207 | 1,934,390 | -2,376 | 0.19% | 33,284,879 |
| 2014-06-26 | 2014-06-24 | 17.443 | 1,936,766 | -16,630 | 0.19% | 33,782,280 |
| 2014-06-25 | 2014-06-23 | 17.409 | 1,953,396 | -5,940 | 0.20% | 34,006,574 |
| 2014-06-24 | 2014-06-20 | 17.746 | 1,959,336 | -33,261 | 0.20% | 34,769,751 |
| 2014-06-23 | 2014-06-19 | 18.015 | 1,992,597 | +23,758 | 0.20% | 35,896,764 |
| 2014-06-20 | 2014-06-18 | 18.284 | 1,968,839 | -26,133 | 0.20% | 35,999,136 |
| 2014-06-19 | 2014-06-17 | 18.453 | 1,994,972 | -100,971 | 0.20% | 36,812,847 |
| 2014-06-18 | 2014-06-16 | 18.385 | 2,095,943 | +46,327 | 0.21% | 38,534,893 |
| 2014-06-17 | 2014-06-13 | 18.621 | 2,049,616 | -28,509 | 0.20% | 38,166,266 |
| 2014-06-16 | 2014-06-12 | 18.722 | 2,078,125 | -220,948 | 0.21% | 38,907,068 |
| 2014-06-13 | 2014-06-11 | 18.722 | 2,299,073 | +100,971 | 0.23% | 43,043,700 |
| 2014-06-12 | 2014-06-10 | 19.025 | 2,198,102 | +207,881 | 0.22% | 41,819,452 |
| 2014-06-11 | 2014-06-09 | 18.554 | 1,990,221 | +2,376 | 0.20% | 36,926,228 |
| 2014-06-10 | 2014-06-06 | 18.655 | 1,987,845 | -5,939 | 0.20% | 37,082,954 |
| 2014-06-09 | 2014-06-05 | 18.318 | 1,993,784 | -4,752 | 0.20% | 36,522,378 |
| 2014-06-05 | 2014-06-03 | 18.621 | 1,998,536 | -64,146 | 0.20% | 37,215,097 |
| 2014-06-04 | 2014-05-30 | 18.486 | 2,062,682 | -110,475 | 0.21% | 38,131,744 |
| 2014-06-03 | 2014-05-29 | 18.318 | 2,173,157 | +165,118 | 0.22% | 39,808,155 |
| 2014-05-30 | 2014-05-28 | 18.385 | 2,008,039 | -2,045,555 | 0.20% | 36,918,737 |
| 2014-05-28 | 2014-05-26 | 19.166 | 4,053,594 | -15,443 | 0.40% | 77,691,510 |
| 2014-05-27 | 2014-05-23 | 19.029 | 4,069,037 | +73,958 | 0.41% | 77,429,442 |
| 2014-05-26 | 2014-05-22 | 18.309 | 3,995,079 | -373,326 | 0.41% | 73,145,588 |
| 2014-05-23 | 2014-05-21 | 17.966 | 4,368,405 | +2,372,955 | 0.44% | 78,483,017 |
| 2014-05-22 | 2014-05-20 | 17.795 | 1,995,450 | -388,493 | 0.20% | 35,508,286 |
| 2014-05-21 | 2014-05-19 | 17.966 | 2,383,943 | +388,493 | 0.24% | 42,830,058 |
| 2014-05-20 | 2014-05-16 | 18.000 | 1,995,450 | +3,500 | 0.20% | 35,918,787 |
| 2014-05-19 | 2014-05-15 | 18.069 | 1,991,950 | -110,831 | 0.20% | 35,992,379 |
| 2014-05-16 | 2014-05-14 | 18.309 | 2,102,781 | +122,497 | 0.21% | 38,499,652 |
| 2014-05-15 | 2014-05-13 | 18.206 | 1,980,284 | -113,164 | 0.20% | 36,053,174 |
| 2014-05-14 | 2014-05-12 | 18.172 | 2,093,448 | +30,333 | 0.21% | 38,041,668 |
| 2014-05-13 | 2014-05-09 | 17.383 | 2,063,115 | -9,334 | 0.21% | 35,863,519 |
| 2014-05-12 | 2014-05-08 | 17.555 | 2,072,449 | -2,333 | 0.21% | 36,381,058 |
| 2014-05-09 | 2014-05-07 | 18.035 | 2,074,782 | +2,333 | 0.21% | 37,417,927 |
| 2014-05-08 | 2014-05-05 | 18.172 | 2,072,449 | +2,334 | 0.21% | 37,660,079 |
| 2014-05-07 | 2014-05-02 | 18.069 | 2,070,115 | -66,499 | 0.21% | 37,404,736 |
| 2014-05-05 | 2014-04-30 | 17.760 | 2,136,614 | +29,166 | 0.22% | 37,946,990 |
| 2014-05-02 | 2014-04-29 | 17.863 | 2,107,448 | +3,500 | 0.21% | 37,645,762 |
| 2014-04-30 | 2014-04-28 | 17.692 | 2,103,948 | +111,998 | 0.21% | 37,222,558 |
| 2014-04-29 | 2014-04-25 | 18.137 | 1,991,950 | +1,166 | 0.20% | 36,128,973 |
| 2014-04-28 | 2014-04-24 | 18.480 | 1,990,784 | -44,332 | 0.20% | 36,790,392 |
| 2014-04-25 | 2014-04-23 | 18.480 | 2,035,116 | +8,167 | 0.21% | 37,609,663 |
| 2014-04-24 | 2014-04-22 | 18.549 | 2,026,949 | +32,666 | 0.21% | 37,597,727 |
| 2014-04-23 | 2014-04-17 | 18.823 | 1,994,283 | +72,332 | 0.20% | 37,538,822 |
| 2014-04-22 | 2014-04-16 | 19.166 | 1,921,951 | +64,165 | 0.20% | 36,836,268 |
| 2014-04-17 | 2014-04-15 | 19.200 | 1,857,786 | +18,666 | 0.19% | 35,670,173 |
| 2014-04-16 | 2014-04-14 | 19.543 | 1,839,120 | +59,499 | 0.19% | 35,942,347 |
| 2014-04-15 | 2014-04-11 | 19.715 | 1,779,621 | -12,833 | 0.18% | 35,084,628 |
| 2014-04-14 | 2014-04-10 | 19.852 | 1,792,454 | +411,825 | 0.18% | 35,583,453 |
| 2014-04-11 | 2014-04-09 | 18.617 | 1,380,629 | +21,000 | 0.14% | 25,703,859 |
| 2014-04-10 | 2014-04-08 | 18.377 | 1,359,629 | -10,500 | 0.14% | 24,986,574 |
| 2014-04-09 | 2014-04-07 | 17.829 | 1,370,129 | -27,999 | 0.14% | 24,427,910 |
| 2014-04-08 | 2014-04-04 | 17.760 | 1,398,128 | +34,999 | 0.14% | 24,831,228 |
| 2014-04-07 | 2014-04-03 | 17.726 | 1,363,129 | -11,666 | 0.14% | 24,162,897 |
| 2014-04-04 | 2014-04-02 | 18.275 | 1,374,795 | +135,330 | 0.14% | 25,123,877 |
| 2014-04-03 | 2014-04-01 | 17.486 | 1,239,465 | -20,999 | 0.13% | 21,673,345 |
| 2014-04-02 | 2014-03-31 | 16.972 | 1,260,464 | -223,996 | 0.13% | 21,392,284 |
| 2014-04-01 | 2014-03-28 | 17.280 | 1,484,460 | -261,328 | 0.15% | 25,651,959 |
| 2014-03-31 | 2014-03-27 | 16.800 | 1,745,788 | +74,665 | 0.18% | 29,329,799 |
| 2014-03-28 | 2014-03-26 | 16.132 | 1,671,123 | +312,661 | 0.17% | 26,958,117 |
| 2014-03-27 | 2014-03-25 | 15.806 | 1,358,462 | -65,332 | 0.14% | 21,471,873 |
| 2014-03-26 | 2014-03-24 | 15.892 | 1,423,794 | -1,045,314 | 0.14% | 22,626,553 |
| 2014-03-25 | 2014-03-21 | 15.720 | 2,469,108 | +103,832 | 0.25% | 38,815,120 |
| 2014-03-24 | 2014-03-20 | 15.532 | 2,365,276 | -4,667 | 0.24% | 36,736,818 |
| 2014-03-21 | 2014-03-19 | 15.583 | 2,369,943 | -59,499 | 0.24% | 36,931,189 |
| 2014-03-20 | 2014-03-18 | 15.412 | 2,429,442 | +21,000 | 0.25% | 37,441,888 |
| 2014-03-19 | 2014-03-17 | 15.257 | 2,408,442 | +162,163 | 0.24% | 36,746,646 |
| 2014-03-18 | 2014-03-14 | 15.669 | 2,246,279 | +89,832 | 0.23% | 35,196,656 |
| 2014-03-17 | 2014-03-13 | 16.200 | 2,156,447 | +236,829 | 0.22% | 34,935,110 |
| 2014-03-14 | 2014-03-12 | 16.800 | 1,919,618 | -213,496 | 0.20% | 32,250,199 |
| 2014-03-13 | 2014-03-11 | 17.023 | 2,133,114 | -3,500 | 0.22% | 36,312,389 |
| 2014-03-12 | 2014-03-10 | 17.023 | 2,136,614 | -21,000 | 0.22% | 36,371,970 |
| 2014-03-11 | 2014-03-07 | 17.349 | 2,157,614 | +17,500 | 0.22% | 37,432,236 |
| 2014-03-10 | 2014-03-06 | 17.212 | 2,140,114 | +4,667 | 0.22% | 36,835,124 |
| 2014-03-07 | 2014-03-05 | 17.126 | 2,135,447 | -10,500 | 0.22% | 36,571,755 |
| 2014-03-06 | 2014-03-04 | 17.212 | 2,145,947 | +229,829 | 0.22% | 36,935,520 |
| 2014-03-05 | 2014-03-03 | 17.212 | 1,916,118 | -23,333 | 0.19% | 32,979,759 |
| 2014-03-04 | 2014-02-28 | 17.555 | 1,939,451 | -33,833 | 0.20% | 34,046,328 |
| 2014-03-03 | 2014-02-27 | 17.417 | 1,973,284 | -2,333 | 0.20% | 34,369,627 |
| 2014-02-28 | 2014-02-26 | 17.280 | 1,975,617 | +388,492 | 0.20% | 34,139,315 |
| 2014-02-27 | 2014-02-25 | 17.280 | 1,587,125 | -415,325 | 0.16% | 27,426,044 |
| 2014-02-25 | 2014-02-21 | 17.692 | 2,002,450 | -7,000 | 0.20% | 35,426,879 |
| 2014-02-24 | 2014-02-20 | 17.795 | 2,009,450 | +398,993 | 0.20% | 35,757,411 |
| 2014-02-21 | 2014-02-19 | 18.206 | 1,610,457 | -113,165 | 0.16% | 29,320,081 |
| 2014-02-20 | 2014-02-18 | 18.206 | 1,723,622 | +4,667 | 0.17% | 31,380,370 |
| 2014-02-19 | 2014-02-17 | 18.446 | 1,718,955 | +405,992 | 0.17% | 31,707,959 |
| 2014-02-18 | 2014-02-14 | 18.446 | 1,312,963 | -33,833 | 0.13% | 24,219,004 |
| 2014-02-17 | 2014-02-13 | 18.446 | 1,346,796 | +24,500 | 0.13% | 24,843,089 |
| 2014-02-14 | 2014-02-12 | 18.583 | 1,322,296 | -198,330 | 0.13% | 24,572,508 |
| 2014-02-13 | 2014-02-11 | 18.172 | 1,520,626 | +229,829 | 0.15% | 27,632,475 |
| 2014-02-12 | 2014-02-10 | 17.966 | 1,290,797 | +19,828 | 0.13% | 23,190,534 |
| 2014-02-11 | 2014-02-07 | 17.932 | 1,270,969 | -10,500 | 0.13% | 22,790,726 |
| 2014-02-10 | 2014-02-06 | 17.726 | 1,281,469 | -12,833 | 0.13% | 22,715,388 |
| 2014-02-07 | 2014-02-05 | 17.383 | 1,294,302 | +2,333 | 0.13% | 22,499,097 |
| 2014-02-06 | 2014-02-04 | 17.452 | 1,291,969 | +19,833 | 0.13% | 22,547,136 |
| 2014-02-05 | 2014-01-30 | 18.035 | 1,272,136 | -10,500 | 0.13% | 22,942,503 |
| 2014-02-04 | 2014-01-28 | 17.383 | 1,282,636 | +32,666 | 0.13% | 22,296,305 |
| 2014-01-29 | 2014-01-27 | 17.692 | 1,249,970 | -23,332 | 0.12% | 22,114,178 |
| 2014-01-28 | 2014-01-24 | 18.617 | 1,273,302 | +419,991 | 0.13% | 23,705,699 |
| 2014-01-27 | 2014-01-23 | 19.338 | 853,311 | -158,185 | 0.09% | 16,500,912 |
| 2014-01-24 | 2014-01-22 | 19.646 | 1,011,496 | +200,662 | 0.10% | 19,871,941 |
| 2014-01-23 | 2014-01-21 | 19.338 | 810,834 | +8,167 | 0.08% | 15,679,513 |
| 2014-01-22 | 2014-01-20 | 19.063 | 802,667 | +2,333 | 0.08% | 15,301,419 |
| 2014-01-21 | 2014-01-17 | 19.646 | 800,334 | -1,056,980 | 0.08% | 15,723,434 |
| 2014-01-20 | 2014-01-16 | 19.646 | 1,857,314 | -27,999 | 0.19% | 36,488,958 |
| 2014-01-17 | 2014-01-15 | 19.749 | 1,885,313 | -16,333 | 0.19% | 37,232,950 |
| 2014-01-16 | 2014-01-14 | 19.886 | 1,901,646 | +9,333 | 0.19% | 37,816,312 |
| 2014-01-15 | 2014-01-13 | 20.160 | 1,892,313 | -93,331 | 0.19% | 38,149,760 |
| 2014-01-14 | 2014-01-10 | 20.058 | 1,985,644 | +93,331 | 0.20% | 39,827,107 |
| 2014-01-13 | 2014-01-09 | 20.160 | 1,892,313 | -489,991 | 0.19% | 38,149,760 |
| 2014-01-10 | 2014-01-08 | 20.469 | 2,382,304 | +78,166 | 0.24% | 48,763,292 |
| 2014-01-09 | 2014-01-07 | 19.646 | 2,304,138 | -40,833 | 0.23% | 45,267,303 |
| 2014-01-08 | 2014-01-06 | 20.126 | 2,344,971 | +552,990 | 0.23% | 47,195,119 |
| 2014-01-07 | 2014-01-03 | 20.743 | 1,791,981 | +957,815 | 0.18% | 37,171,517 |
| 2014-01-06 | 2014-01-02 | 21.120 | 834,166 | +17,499 | 0.08% | 17,617,923 |
| 2014-01-03 | 2013-12-31 | 21.018 | 816,667 | +75,832 | 0.08% | 17,164,335 |
| 2014-01-02 | 2013-12-27 | 20.743 | 740,835 | -394,326 | 0.07% | 15,367,328 |
| 2013-12-30 | 2013-12-24 | 20.778 | 1,135,161 | +111,083 | 0.11% | 23,585,853 |
| 2013-12-27 | 2013-12-20 | 20.160 | 1,024,078 | +268,328 | 0.10% | 20,645,807 |
| 2013-12-23 | 2013-12-19 | 20.538 | 755,750 | -44,332 | 0.08% | 15,521,243 |
| 2013-12-20 | 2013-12-18 | 21.189 | 800,082 | +2,333 | 0.08% | 16,952,919 |
| 2013-12-19 | 2013-12-17 | 21.463 | 797,749 | -1,167 | 0.08% | 17,122,300 |
| 2013-12-18 | 2013-12-16 | 20.915 | 798,916 | +1,167 | 0.08% | 16,709,077 |
| 2013-12-17 | 2013-12-13 | 21.155 | 797,749 | -17,500 | 0.08% | 16,876,133 |
| 2013-12-16 | 2013-12-12 | 20.915 | 815,249 | -243,334 | 0.08% | 17,050,677 |
| 2013-12-13 | 2013-12-11 | 21.120 | 1,058,583 | +24,499 | 0.11% | 22,357,701 |
| 2013-12-12 | 2013-12-10 | 21.498 | 1,034,084 | -15,591 | 0.10% | 22,230,277 |
| 2013-12-11 | 2013-12-09 | 22.183 | 1,049,675 | +3,500 | 0.10% | 23,285,236 |
| 2013-12-10 | 2013-12-06 | 21.909 | 1,046,175 | -9,334 | 0.10% | 22,920,638 |
| 2013-12-06 | 2013-12-04 | 22.560 | 1,055,509 | -106,164 | 0.11% | 23,812,738 |
| 2013-12-05 | 2013-12-03 | 22.766 | 1,161,673 | -2,334 | 0.12% | 26,446,821 |
| 2013-12-04 | 2013-12-02 | 22.938 | 1,164,007 | +12,834 | 0.12% | 26,699,505 |
| 2013-12-03 | 2013-11-29 | 21.772 | 1,151,173 | -37,333 | 0.11% | 25,063,160 |
| 2013-12-02 | 2013-11-28 | 21.463 | 1,188,506 | -1,167 | 0.12% | 25,509,222 |
| 2013-11-29 | 2013-11-27 | 21.772 | 1,189,673 | -117,831 | 0.12% | 25,901,376 |
| 2013-11-28 | 2013-11-26 | 21.189 | 1,307,504 | -22,166 | 0.13% | 27,704,672 |
| 2013-11-27 | 2013-11-25 | 21.772 | 1,329,670 | +176,163 | 0.13% | 28,949,369 |
| 2013-11-26 | 2013-11-22 | 21.806 | 1,153,507 | -10,500 | 0.11% | 25,153,525 |
| 2013-11-25 | 2013-11-21 | 21.429 | 1,164,007 | -87,498 | 0.12% | 24,943,484 |
| 2013-11-22 | 2013-11-20 | 21.532 | 1,251,505 | -159,830 | 0.12% | 26,947,206 |
| 2013-11-21 | 2013-11-19 | 21.258 | 1,411,335 | -98,970 | 0.14% | 30,001,523 |
| 2013-11-20 | 2013-11-18 | 20.023 | 1,510,305 | +491,157 | 0.15% | 30,241,200 |
| 2013-11-19 | 2013-11-15 | 19.132 | 1,019,148 | +1,167 | 0.10% | 19,498,130 |
| 2013-11-18 | 2013-11-14 | 18.412 | 1,017,981 | +11,666 | 0.10% | 18,742,843 |
| 2013-11-15 | 2013-11-13 | 18.343 | 1,006,315 | -27,999 | 0.10% | 18,459,045 |
| 2013-11-14 | 2013-11-12 | 18.617 | 1,034,314 | -66,499 | 0.10% | 19,256,340 |
| 2013-11-13 | 2013-11-11 | 18.720 | 1,100,813 | +48,999 | 0.11% | 20,607,613 |
| 2013-11-12 | 2013-11-08 | 18.583 | 1,051,814 | +2,333 | 0.10% | 19,546,083 |
| 2013-11-08 | 2013-11-06 | 19.303 | 1,049,481 | -263,661 | 0.10% | 20,258,369 |
| 2013-11-07 | 2013-11-05 | 19.578 | 1,313,142 | +267,161 | 0.13% | 25,708,060 |
| 2013-11-06 | 2013-11-04 | 19.578 | 1,045,981 | +282,328 | 0.10% | 20,477,711 |
| 2013-11-05 | 2013-11-01 | 19.440 | 763,653 | +7,000 | 0.08% | 14,845,698 |
| 2013-11-04 | 2013-10-31 | 19.680 | 756,653 | -2,333 | 0.08% | 14,891,216 |
| 2013-11-01 | 2013-10-30 | 19.269 | 758,986 | +11,666 | 0.08% | 14,624,856 |
| 2013-10-31 | 2013-10-29 | 19.132 | 747,320 | +18,667 | 0.07% | 14,297,573 |
| 2013-10-30 | 2013-10-28 | 18.960 | 728,653 | -124,831 | 0.07% | 13,815,525 |
| 2013-10-29 | 2013-10-25 | 18.103 | 853,484 | -183,164 | 0.09% | 15,450,794 |
| 2013-10-28 | 2013-10-24 | 18.206 | 1,036,648 | +75,832 | 0.10% | 18,873,278 |
| 2013-10-25 | 2013-10-23 | 17.692 | 960,816 | +68,832 | 0.10% | 16,998,533 |
| 2013-10-24 | 2013-10-22 | 18.240 | 891,984 | +72,332 | 0.09% | 16,270,099 |
| 2013-10-23 | 2013-10-21 | 18.309 | 819,652 | -158,663 | 0.08% | 15,006,944 |
| 2013-10-22 | 2013-10-18 | 18.275 | 978,315 | +278,828 | 0.10% | 17,878,350 |
| 2013-10-18 | 2013-10-16 | 17.623 | 699,487 | -17,500 | 0.07% | 12,327,195 |
| 2013-10-17 | 2013-10-15 | 17.795 | 716,987 | -93,332 | 0.07% | 12,758,516 |
| 2013-10-16 | 2013-10-11 | 17.760 | 810,319 | +113,165 | 0.08% | 14,391,541 |
| 2013-10-15 | 2013-10-10 | 17.589 | 697,154 | -121,331 | 0.07% | 12,262,177 |
| 2013-10-11 | 2013-10-09 | 17.623 | 818,485 | +86,332 | 0.08% | 14,424,320 |
| 2013-10-10 | 2013-10-08 | 17.863 | 732,153 | +25,666 | 0.07% | 13,078,595 |
| 2013-10-08 | 2013-10-04 | 17.692 | 706,487 | -50,166 | 0.07% | 12,499,003 |
| 2013-10-07 | 2013-10-03 | 17.417 | 756,653 | +21,000 | 0.08% | 13,178,985 |
| 2013-10-04 | 2013-10-02 | 17.383 | 735,653 | +18,666 | 0.07% | 12,787,996 |
| 2013-10-03 | 2013-09-30 | 17.349 | 716,987 | -5,833 | 0.07% | 12,438,938 |
| 2013-10-02 | 2013-09-27 | 17.692 | 722,820 | -3,478,934 | 0.07% | 12,787,963 |
| 2013-09-27 | 2013-09-25 | 18.122 | 4,201,754 | +16,333 | 0.42% | 76,145,660 |
| 2013-09-26 | 2013-09-24 | 18.192 | 4,185,421 | +1,693,618 | 0.42% | 76,139,723 |
| 2013-09-25 | 2013-09-23 | 18.296 | 2,491,803 | +1,733,872 | 0.25% | 45,589,042 |
| 2013-09-24 | 2013-09-19 | 18.538 | 757,931 | +32,323 | 0.08% | 14,050,646 |
| 2013-09-23 | 2013-09-18 | 18.434 | 725,608 | +34,631 | 0.07% | 13,376,009 |
| 2013-09-19 | 2013-09-17 | 18.642 | 690,977 | +17,316 | 0.07% | 12,881,271 |
| 2013-09-17 | 2013-09-13 | 18.607 | 673,661 | -559,872 | 0.07% | 12,535,121 |
| 2013-09-16 | 2013-09-12 | 18.954 | 1,233,533 | +564,489 | 0.12% | 23,380,346 |
| 2013-09-12 | 2013-09-10 | 18.815 | 669,044 | -282,822 | 0.07% | 12,588,308 |
| 2013-09-11 | 2013-09-09 | 18.504 | 951,866 | -539,093 | 0.10% | 17,612,861 |
| 2013-09-10 | 2013-09-06 | 18.088 | 1,490,959 | +176,619 | 0.15% | 26,968,019 |
| 2013-09-09 | 2013-09-05 | 17.914 | 1,314,340 | +675,310 | 0.13% | 23,545,673 |
| 2013-09-06 | 2013-09-04 | 17.914 | 639,030 | +17,316 | 0.06% | 11,447,869 |
| 2013-09-05 | 2013-09-03 | 17.291 | 621,714 | -31,169 | 0.06% | 10,749,890 |
| 2013-09-04 | 2013-09-02 | 17.429 | 652,883 | +35,786 | 0.07% | 11,379,317 |
| 2013-09-03 | 2013-08-30 | 18.088 | 617,097 | -16,161 | 0.06% | 11,161,865 |
| 2013-09-02 | 2013-08-29 | 17.914 | 633,258 | +3,463 | 0.06% | 11,344,466 |
| 2013-08-30 | 2013-08-28 | 17.845 | 629,795 | +1,154 | 0.06% | 11,238,783 |
| 2013-08-29 | 2013-08-27 | 18.226 | 628,641 | +17,316 | 0.06% | 11,457,801 |
| 2013-08-28 | 2013-08-26 | 18.434 | 611,325 | -12,698 | 0.06% | 11,269,292 |
| 2013-08-27 | 2013-08-23 | 17.672 | 624,023 | +9,235 | 0.06% | 11,027,666 |
| 2013-08-26 | 2013-08-22 | 18.434 | 614,788 | +5,772 | 0.06% | 11,333,130 |
| 2013-08-23 | 2013-08-21 | 18.607 | 609,016 | -21,933 | 0.06% | 11,332,242 |
| 2013-08-22 | 2013-08-20 | 18.365 | 630,949 | -50,793 | 0.06% | 11,587,319 |
| 2013-08-21 | 2013-08-19 | 19.162 | 681,742 | +57,719 | 0.07% | 13,063,454 |
| 2013-08-20 | 2013-08-16 | 19.127 | 624,023 | -12,698 | 0.06% | 11,935,827 |
| 2013-08-19 | 2013-08-15 | 20.236 | 636,721 | +32,322 | 0.06% | 12,884,716 |
| 2013-08-16 | 2013-08-13 | 20.305 | 604,399 | -12,698 | 0.06% | 12,272,533 |
| 2013-08-15 | 2013-08-12 | 19.786 | 617,097 | -1,154 | 0.06% | 12,209,627 |
| 2013-08-13 | 2013-08-09 | 19.300 | 618,251 | -60,028 | 0.06% | 11,932,539 |
| 2013-08-12 | 2013-08-08 | 18.781 | 678,279 | +60,028 | 0.07% | 12,738,565 |
| 2013-08-09 | 2013-08-07 | 18.989 | 618,251 | -40,403 | 0.06% | 11,739,733 |
| 2013-08-08 | 2013-08-06 | 19.266 | 658,654 | -15,007 | 0.07% | 12,689,513 |
| 2013-08-07 | 2013-08-05 | 19.370 | 673,661 | -703,015 | 0.07% | 13,048,664 |
| 2013-08-06 | 2013-08-02 | 19.474 | 1,376,676 | -1,154 | 0.14% | 26,809,018 |
| 2013-08-05 | 2013-08-01 | 19.404 | 1,377,830 | +156,995 | 0.14% | 26,736,004 |
| 2013-08-02 | 2013-07-31 | 19.023 | 1,220,835 | +5,772 | 0.12% | 23,224,275 |
| 2013-08-01 | 2013-07-30 | 18.781 | 1,215,063 | -2,309 | 0.12% | 22,819,752 |
| 2013-07-31 | 2013-07-29 | 19.093 | 1,217,372 | +2,309 | 0.12% | 23,242,763 |
| 2013-07-30 | 2013-07-26 | 19.508 | 1,215,063 | +9,235 | 0.12% | 23,703,912 |
| 2013-07-26 | 2013-07-24 | 19.266 | 1,205,828 | -11,544 | 0.12% | 23,231,272 |
| 2013-07-25 | 2013-07-23 | 19.370 | 1,217,372 | -48,484 | 0.12% | 23,580,226 |
| 2013-07-24 | 2013-07-22 | 18.642 | 1,265,856 | +43,866 | 0.13% | 23,598,230 |
| 2013-07-23 | 2013-07-19 | 18.504 | 1,221,990 | +5,772 | 0.12% | 22,611,103 |
| 2013-07-22 | 2013-07-18 | 18.781 | 1,216,218 | -3,463 | 0.12% | 22,841,444 |
| 2013-07-19 | 2013-07-17 | 18.885 | 1,219,681 | +616,437 | 0.12% | 23,033,270 |
| 2013-07-18 | 2013-07-16 | 18.989 | 603,244 | -8,081 | 0.06% | 11,454,771 |
| 2013-07-17 | 2013-07-15 | 18.919 | 611,325 | +11,544 | 0.06% | 11,565,852 |
| 2013-07-12 | 2013-07-10 | 17.810 | 599,781 | +50,792 | 0.06% | 10,682,396 |
| 2013-07-11 | 2013-07-09 | 17.464 | 548,989 | +113,129 | 0.06% | 9,587,536 |
| 2013-07-10 | 2013-07-08 | 17.533 | 435,860 | -32,322 | 0.04% | 7,642,059 |
| 2013-07-09 | 2013-07-05 | 17.637 | 468,182 | +11,543 | 0.05% | 8,257,438 |
| 2013-07-08 | 2013-07-04 | 17.395 | 456,639 | -85,423 | 0.05% | 7,943,091 |
| 2013-07-05 | 2013-07-03 | 17.066 | 542,062 | -243,574 | 0.05% | 9,250,560 |
| 2013-07-04 | 2013-07-02 | 17.533 | 785,636 | +35,786 | 0.08% | 13,774,782 |
| 2013-07-03 | 2013-06-28 | 17.707 | 749,850 | +13,852 | 0.08% | 13,277,250 |
| 2013-07-02 | 2013-06-27 | 17.568 | 735,998 | -117,746 | 0.07% | 12,929,968 |
| 2013-06-28 | 2013-06-26 | 17.568 | 853,744 | +11,544 | 0.09% | 14,998,522 |
| 2013-06-27 | 2013-06-25 | 17.066 | 842,200 | +281,478 | 0.08% | 14,372,566 |
| 2013-06-26 | 2013-06-24 | 17.273 | 560,722 | -183,546 | 0.06% | 9,685,579 |
| 2013-06-25 | 2013-06-21 | 17.637 | 744,268 | +301,293 | 0.07% | 13,126,833 |
| 2013-06-24 | 2013-06-20 | 18.330 | 442,975 | -110,821 | 0.04% | 8,119,845 |
| 2013-06-21 | 2013-06-19 | 19.197 | 553,796 | +75,035 | 0.06% | 10,630,958 |
| 2013-06-20 | 2013-06-18 | 19.612 | 478,761 | -232,030 | 0.05% | 9,389,620 |
| 2013-06-19 | 2013-06-17 | 19.335 | 710,791 | -15,007 | 0.07% | 13,743,235 |
| 2013-06-18 | 2013-06-14 | 19.058 | 725,798 | +101,586 | 0.07% | 13,832,201 |
| 2013-06-17 | 2013-06-13 | 18.746 | 624,212 | +54,544 | 0.06% | 11,701,518 |
| 2013-06-14 | 2013-06-11 | 19.197 | 569,668 | -50,793 | 0.06% | 10,935,646 |
| 2013-06-13 | 2013-06-10 | 19.474 | 620,461 | +105,048 | 0.06% | 12,082,690 |
| 2013-06-11 | 2013-06-07 | 19.855 | 515,413 | -6,926 | 0.05% | 10,233,468 |
| 2013-06-10 | 2013-06-06 | 20.479 | 522,339 | -38,094 | 0.05% | 10,696,773 |
| 2013-06-07 | 2013-06-05 | 20.790 | 560,433 | -413,267 | 0.06% | 11,651,660 |
| 2013-06-06 | 2013-06-04 | 20.894 | 973,700 | +8,081 | 0.10% | 20,344,889 |
| 2013-06-05 | 2013-06-03 | 21.310 | 965,619 | +24,053 | 0.10% | 20,577,554 |
| 2013-06-04 | 2013-05-31 | 21.761 | 941,566 | +359,010 | 0.09% | 20,489,118 |
| 2013-06-03 | 2013-05-30 | 22.073 | 582,556 | -213,559 | 0.06% | 12,858,489 |
| 2013-05-31 | 2013-05-29 | 22.488 | 796,115 | +1,154 | 0.08% | 17,903,311 |
| 2013-05-30 | 2013-05-28 | 22.800 | 794,961 | -75,034 | 0.08% | 18,125,273 |
| 2013-05-29 | 2013-05-27 | 21.691 | 869,995 | +28,859 | 0.09% | 18,871,392 |
| 2013-05-28 | 2013-05-24 | 21.691 | 841,136 | -2,309 | 0.08% | 18,245,400 |
| 2013-05-27 | 2013-05-23 | 21.934 | 843,445 | -98,121 | 0.08% | 18,500,068 |
| 2013-05-24 | 2013-05-22 | 22.662 | 941,566 | -111,975 | 0.09% | 21,337,393 |
| 2013-05-23 | 2013-05-21 | 22.939 | 1,053,541 | -869,245 | 0.11% | 24,166,974 |
| 2013-05-22 | 2013-05-20 | 23.251 | 1,922,786 | -26,550 | 0.19% | 44,706,051 |
| 2013-05-21 | 2013-05-16 | 22.786 | 1,949,336 | +202,015 | 0.20% | 44,417,399 |
| 2013-05-20 | 2013-05-15 | 23.066 | 1,747,321 | +702,513 | 0.18% | 40,304,325 |
| 2013-05-16 | 2013-05-14 | 23.066 | 1,044,808 | +42,219 | 0.11% | 24,099,912 |
| 2013-05-15 | 2013-05-13 | 23.452 | 1,002,589 | +104,977 | 0.10% | 23,512,679 |
| 2013-05-14 | 2013-05-10 | 23.803 | 897,612 | -6,846 | 0.09% | 21,365,423 |
| 2013-05-13 | 2013-05-09 | 23.242 | 904,458 | -44,501 | 0.09% | 21,021,079 |
| 2013-05-10 | 2013-05-08 | 22.365 | 948,959 | -5,705 | 0.10% | 21,223,705 |
| 2013-05-09 | 2013-05-07 | 22.681 | 954,664 | -94,708 | 0.10% | 21,652,492 |
| 2013-05-08 | 2013-05-06 | 22.611 | 1,049,372 | +79,874 | 0.11% | 23,726,968 |
| 2013-05-03 | 2013-04-30 | 21.629 | 969,498 | -98,131 | 0.10% | 20,969,359 |
| 2013-05-02 | 2013-04-29 | 21.454 | 1,067,629 | +1,141 | 0.11% | 22,904,713 |
| 2013-04-30 | 2013-04-26 | 21.349 | 1,066,488 | -6,846 | 0.11% | 22,768,076 |
| 2013-04-29 | 2013-04-25 | 21.524 | 1,073,334 | -2,282 | 0.11% | 23,102,359 |
| 2013-04-26 | 2013-04-24 | 21.033 | 1,075,616 | +25,103 | 0.11% | 22,623,593 |
| 2013-04-25 | 2013-04-23 | 20.788 | 1,050,513 | -92,426 | 0.11% | 21,837,815 |
| 2013-04-24 | 2013-04-22 | 21.349 | 1,142,939 | -98,130 | 0.12% | 24,400,201 |
| 2013-04-23 | 2013-04-19 | 21.769 | 1,241,069 | +252,173 | 0.13% | 27,017,216 |
| 2013-04-22 | 2013-04-18 | 20.052 | 988,896 | -140,537 | 0.10% | 19,828,950 |
| 2013-04-19 | 2013-04-17 | 20.192 | 1,129,433 | +127,611 | 0.12% | 22,805,312 |
| 2013-04-18 | 2013-04-16 | 19.631 | 1,001,822 | -154,043 | 0.10% | 19,666,707 |
| 2013-04-17 | 2013-04-15 | 19.631 | 1,155,865 | +21,681 | 0.12% | 22,690,716 |
| 2013-04-16 | 2013-04-12 | 20.122 | 1,134,184 | +195,120 | 0.12% | 22,821,725 |
| 2013-04-15 | 2013-04-11 | 20.577 | 939,064 | +9,129 | 0.10% | 19,323,525 |
| 2013-04-12 | 2013-04-10 | 20.577 | 929,935 | +20,539 | 0.09% | 19,135,674 |
| 2013-04-11 | 2013-04-09 | 20.683 | 909,396 | -203,108 | 0.09% | 18,808,671 |
| 2013-04-10 | 2013-04-08 | 20.157 | 1,112,504 | -54,201 | 0.11% | 22,424,486 |
| 2013-04-09 | 2013-04-05 | 20.262 | 1,166,705 | -1,141 | 0.12% | 23,639,700 |
| 2013-04-08 | 2013-04-03 | 21.419 | 1,167,846 | -11,410 | 0.12% | 25,013,810 |
| 2013-04-05 | 2013-04-02 | 21.804 | 1,179,256 | -116,388 | 0.12% | 25,712,929 |
| 2013-04-03 | 2013-03-28 | 21.594 | 1,295,644 | +52,489 | 0.13% | 27,978,180 |
| 2013-04-02 | 2013-03-27 | 22.470 | 1,243,155 | +12,551 | 0.13% | 27,934,209 |
| 2013-03-28 | 2013-03-26 | 22.926 | 1,230,604 | -15,974 | 0.13% | 28,212,991 |
| 2013-03-27 | 2013-03-25 | 22.891 | 1,246,578 | -26,245 | 0.13% | 28,535,514 |
| 2013-03-26 | 2013-03-22 | 22.996 | 1,272,823 | -10,269 | 0.13% | 29,270,148 |
| 2013-03-25 | 2013-03-21 | 22.926 | 1,283,092 | -15,975 | 0.13% | 29,416,338 |
| 2013-03-22 | 2013-03-20 | 23.417 | 1,299,067 | -56,099 | 0.13% | 30,420,131 |
| 2013-03-21 | 2013-03-19 | 22.681 | 1,355,166 | +107,259 | 0.14% | 30,736,177 |
| 2013-03-20 | 2013-03-18 | 22.751 | 1,247,907 | +184,851 | 0.13% | 28,390,954 |
| 2013-03-19 | 2013-03-15 | 23.803 | 1,063,056 | +83,297 | 0.11% | 25,303,406 |
| 2013-03-18 | 2013-03-14 | 24.293 | 979,759 | -211,095 | 0.10% | 23,801,568 |
| 2013-03-15 | 2013-03-13 | 23.838 | 1,190,854 | -15,975 | 0.12% | 28,387,065 |
| 2013-03-14 | 2013-03-12 | 24.153 | 1,206,829 | +223,647 | 0.12% | 29,148,622 |
| 2013-03-13 | 2013-03-11 | 24.714 | 983,182 | +4,565 | 0.10% | 24,298,312 |
| 2013-03-12 | 2013-03-08 | 25.240 | 978,617 | +9,128 | 0.10% | 24,700,078 |
| 2013-03-11 | 2013-03-07 | 24.959 | 969,489 | -10,270 | 0.10% | 24,197,804 |
| 2013-03-08 | 2013-03-06 | 25.065 | 979,759 | -216,800 | 0.10% | 24,557,173 |
| 2013-03-07 | 2013-03-05 | 23.943 | 1,196,559 | +141,135 | 0.12% | 28,648,896 |
| 2013-03-06 | 2013-03-04 | 23.697 | 1,055,424 | -12,926 | 0.11% | 25,010,751 |
| 2013-03-05 | 2013-03-01 | 24.854 | 1,068,350 | -131,222 | 0.11% | 26,552,955 |
| 2013-03-04 | 2013-02-28 | 25.240 | 1,199,572 | +118,900 | 0.12% | 30,276,933 |
| 2013-03-01 | 2013-02-27 | 23.487 | 1,080,672 | +93,567 | 0.11% | 25,381,762 |
| 2013-02-28 | 2013-02-26 | 23.557 | 987,105 | +65,040 | 0.10% | 23,253,359 |
| 2013-02-27 | 2013-02-25 | 24.013 | 922,065 | -82,156 | 0.09% | 22,141,405 |
| 2013-02-26 | 2013-02-22 | 24.188 | 1,004,221 | +103,836 | 0.10% | 24,290,220 |
| 2013-02-22 | 2013-02-20 | 25.135 | 900,385 | +51,348 | 0.09% | 22,630,830 |
| 2013-02-21 | 2013-02-19 | 25.170 | 849,037 | -42,220 | 0.09% | 21,369,981 |
| 2013-02-20 | 2013-02-18 | 25.976 | 891,257 | +42,220 | 0.09% | 23,151,238 |
| 2013-02-19 | 2013-02-15 | 26.291 | 849,037 | -1,142 | 0.09% | 22,322,403 |
| 2013-02-18 | 2013-02-14 | 25.836 | 850,179 | +2,283 | 0.09% | 21,964,986 |
| 2013-02-14 | 2013-02-07 | 25.380 | 847,896 | +14,833 | 0.09% | 21,519,601 |
| 2013-02-08 | 2013-02-06 | 25.766 | 833,063 | +174,582 | 0.08% | 21,464,375 |
| 2013-02-07 | 2013-02-05 | 25.485 | 658,481 | +2,282 | 0.07% | 16,781,498 |
| 2013-02-06 | 2013-02-04 | 25.976 | 656,199 | +17,116 | 0.07% | 17,045,386 |
| 2013-02-05 | 2013-02-01 | 25.871 | 639,083 | -43,360 | 0.07% | 16,533,572 |
| 2013-02-04 | 2013-01-31 | 25.625 | 682,443 | -150,620 | 0.07% | 17,487,866 |
| 2013-02-01 | 2013-01-30 | 25.906 | 833,063 | +41,078 | 0.08% | 21,581,188 |
| 2013-01-31 | 2013-01-29 | 25.029 | 791,985 | +99,272 | 0.08% | 19,822,948 |
| 2013-01-30 | 2013-01-28 | 25.100 | 692,713 | -22,821 | 0.07% | 17,386,791 |
| 2013-01-29 | 2013-01-25 | 25.275 | 715,534 | +53,630 | 0.07% | 18,085,004 |
| 2013-01-28 | 2013-01-24 | 26.011 | 661,904 | -239,622 | 0.07% | 17,216,782 |
| 2013-01-25 | 2013-01-23 | 26.186 | 901,526 | -15,404 | 0.09% | 23,607,605 |
| 2013-01-24 | 2013-01-22 | 26.151 | 916,930 | -5,420 | 0.09% | 23,978,835 |
| 2013-01-23 | 2013-01-21 | 26.186 | 922,350 | +109,541 | 0.09% | 24,152,908 |
| 2013-01-22 | 2013-01-18 | 26.186 | 812,809 | -419,679 | 0.08% | 21,284,437 |
| 2013-01-21 | 2013-01-17 | 25.625 | 1,232,488 | -180,572 | 0.13% | 31,582,983 |
| 2013-01-18 | 2013-01-16 | 25.906 | 1,413,060 | +125,241 | 0.14% | 36,606,492 |
| 2013-01-17 | 2013-01-15 | 26.432 | 1,287,819 | -100,413 | 0.13% | 34,039,192 |
| 2013-01-16 | 2013-01-14 | 26.747 | 1,388,232 | +575,092 | 0.14% | 37,131,257 |
| 2013-01-15 | 2013-01-11 | 24.959 | 813,140 | +72,732 | 0.08% | 20,295,436 |
| 2013-01-14 | 2013-01-10 | 25.801 | 740,408 | +148,509 | 0.08% | 19,103,018 |
| 2013-01-11 | 2013-01-09 | 25.766 | 591,899 | +61,617 | 0.06% | 15,250,638 |
| 2013-01-10 | 2013-01-08 | 25.660 | 530,282 | -69,138 | 0.05% | 13,607,271 |
| 2013-01-09 | 2013-01-07 | 26.993 | 599,420 | -19,569 | 0.06% | 16,179,870 |
| 2013-01-08 | 2013-01-04 | 26.607 | 618,989 | -66,181 | 0.06% | 16,469,400 |
| 2013-01-07 | 2013-01-03 | 26.467 | 685,170 | -13,693 | 0.07% | 18,134,198 |
| 2013-01-04 | 2013-01-02 | 26.572 | 698,863 | -26,244 | 0.07% | 18,570,103 |
| 2013-01-03 | 2012-12-31 | 26.186 | 725,107 | -18,257 | 0.07% | 18,987,849 |
| 2013-01-02 | 2012-12-27 | 22.681 | 743,364 | +90,143 | 0.08% | 16,860,051 |
| 2012-12-28 | 2012-12-24 | 22.225 | 653,221 | +41,078 | 0.07% | 14,517,855 |
| 2012-12-27 | 2012-12-20 | 22.435 | 612,143 | +12,552 | 0.06% | 13,733,649 |
| 2012-12-21 | 2012-12-19 | 22.611 | 599,591 | -6,847 | 0.06% | 13,557,134 |
| 2012-12-20 | 2012-12-18 | 22.541 | 606,438 | +29,668 | 0.06% | 13,669,431 |
| 2012-12-19 | 2012-12-17 | 22.541 | 576,770 | +10,269 | 0.06% | 13,000,699 |
| 2012-12-18 | 2012-12-14 | 21.279 | 566,501 | -3,423 | 0.06% | 12,054,312 |
| 2012-12-17 | 2012-12-13 | 20.367 | 569,924 | +5,667 | 0.06% | 11,607,699 |
| 2012-12-14 | 2012-12-12 | 20.753 | 564,257 | +12,551 | 0.06% | 11,709,861 |
| 2012-12-13 | 2012-12-11 | 20.612 | 551,706 | +42,431 | 0.06% | 11,372,033 |
| 2012-12-12 | 2012-12-10 | 20.612 | 509,275 | -146,055 | 0.05% | 10,497,424 |
| 2012-12-11 | 2012-12-07 | 20.157 | 655,330 | -70,746 | 0.07% | 13,209,335 |
| 2012-12-10 | 2012-12-06 | 19.911 | 726,076 | +123,805 | 0.07% | 14,457,177 |
| 2012-12-07 | 2012-12-05 | 19.981 | 602,271 | +189,415 | 0.06% | 12,034,273 |
| 2012-12-06 | 2012-12-04 | 19.561 | 412,856 | -161,459 | 0.04% | 8,075,806 |
| 2012-12-05 | 2012-12-03 | 19.210 | 574,315 | +54,200 | 0.06% | 11,032,750 |
| 2012-12-04 | 2012-11-30 | 19.596 | 520,115 | +51,348 | 0.05% | 10,192,114 |
| 2012-12-03 | 2012-11-29 | 19.210 | 468,767 | +39,937 | 0.05% | 9,005,144 |
| 2012-11-30 | 2012-11-28 | 19.070 | 428,830 | -18,257 | 0.04% | 8,177,812 |
| 2012-11-29 | 2012-11-27 | 19.350 | 447,087 | -150,620 | 0.05% | 8,651,356 |
| 2012-11-28 | 2012-11-26 | 19.526 | 597,707 | -138,902 | 0.06% | 11,670,692 |
| 2012-11-27 | 2012-11-23 | 19.526 | 736,609 | +51,347 | 0.08% | 14,382,861 |
| 2012-11-26 | 2012-11-22 | 19.596 | 685,262 | +276,136 | 0.07% | 13,428,315 |
| 2012-11-23 | 2012-11-21 | 19.105 | 409,126 | -99,272 | 0.04% | 7,816,398 |
| 2012-11-22 | 2012-11-20 | 18.720 | 508,398 | +108,298 | 0.05% | 9,516,958 |
| 2012-11-21 | 2012-11-19 | 18.720 | 400,100 | -69,706 | 0.04% | 7,489,673 |
| 2012-11-20 | 2012-11-16 | 18.825 | 469,806 | +127,798 | 0.05% | 8,843,943 |
| 2012-11-19 | 2012-11-15 | 18.649 | 342,008 | -193,409 | 0.03% | 6,378,242 |
| 2012-11-16 | 2012-11-14 | 19.105 | 535,417 | +49,065 | 0.05% | 10,229,201 |
| 2012-11-15 | 2012-11-13 | 18.790 | 486,352 | -396,048 | 0.05% | 9,138,366 |
| 2012-11-14 | 2012-11-12 | 19.456 | 882,400 | -27,386 | 0.09% | 17,167,678 |
| 2012-11-13 | 2012-11-09 | 19.561 | 909,786 | -21,680 | 0.09% | 17,796,169 |
| 2012-11-12 | 2012-11-08 | 19.771 | 931,466 | -133,649 | 0.09% | 18,416,164 |
| 2012-11-09 | 2012-11-07 | 20.402 | 1,065,115 | +293,397 | 0.11% | 21,730,642 |
| 2012-11-08 | 2012-11-06 | 20.262 | 771,718 | -481,525 | 0.08% | 15,636,499 |
| 2012-11-07 | 2012-11-05 | 20.507 | 1,253,243 | -155,755 | 0.13% | 25,700,657 |
| 2012-11-06 | 2012-11-02 | 20.683 | 1,408,998 | -118,669 | 0.14% | 29,141,738 |
| 2012-11-05 | 2012-11-01 | 20.122 | 1,527,667 | +413,062 | 0.16% | 30,739,278 |
| 2012-11-02 | 2012-10-31 | 19.771 | 1,114,605 | +185,992 | 0.11% | 22,037,035 |
| 2012-11-01 | 2012-10-30 | 19.631 | 928,613 | +41,078 | 0.09% | 18,229,546 |
| 2012-10-31 | 2012-10-29 | 19.631 | 887,535 | -37,655 | 0.09% | 17,423,146 |
| 2012-10-30 | 2012-10-26 | 19.280 | 925,190 | -45,642 | 0.09% | 17,838,022 |
| 2012-10-29 | 2012-10-25 | 19.771 | 970,832 | -189,415 | 0.10% | 19,194,476 |
| 2012-10-26 | 2012-10-24 | 20.157 | 1,160,247 | -1,713,866 | 0.12% | 23,386,830 |
| 2012-10-25 | 2012-10-22 | 20.262 | 2,874,113 | -1,038,361 | 0.29% | 58,235,089 |
| 2012-10-24 | 2012-10-19 | 19.736 | 3,912,474 | +104,977 | 0.40% | 77,217,000 |
| 2012-10-22 | 2012-10-18 | 19.315 | 3,807,497 | +1,593,016 | 0.39% | 73,543,490 |
| 2012-10-19 | 2012-10-17 | 18.755 | 2,214,481 | +559,688 | 0.23% | 41,531,614 |
| 2012-10-18 | 2012-10-16 | 18.404 | 1,654,793 | -1,141 | 0.17% | 30,454,821 |
| 2012-10-17 | 2012-10-15 | 18.369 | 1,655,934 | -416,485 | 0.17% | 30,417,770 |
| 2012-10-16 | 2012-10-12 | 18.369 | 2,072,419 | -851,330 | 0.21% | 38,068,163 |
| 2012-10-15 | 2012-10-11 | 18.439 | 2,923,749 | +670,678 | 0.30% | 53,911,187 |
| 2012-10-12 | 2012-10-10 | 17.983 | 2,253,071 | +1,009 | 0.23% | 40,517,749 |
| 2012-10-11 | 2012-10-09 | 17.878 | 2,252,062 | -117,262 | 0.23% | 40,262,764 |
| 2012-10-10 | 2012-10-08 | 17.843 | 2,369,324 | -368,240 | 0.24% | 42,276,138 |
| 2012-10-09 | 2012-10-05 | 18.264 | 2,737,564 | -110,682 | 0.28% | 49,998,281 |
| 2012-10-08 | 2012-10-04 | 17.668 | 2,848,246 | +107,944 | 0.29% | 50,322,371 |
| 2012-10-05 | 2012-10-03 | 16.984 | 2,740,302 | -124,375 | 0.28% | 46,542,025 |
| 2012-10-04 | 2012-09-28 | 17.054 | 2,864,677 | +180,286 | 0.29% | 48,855,287 |
| 2012-10-03 | 2012-09-27 | 16.879 | 2,684,391 | +156,325 | 0.27% | 45,310,112 |
| 2012-09-28 | 2012-09-26 | 16.493 | 2,528,066 | +31,950 | 0.26% | 41,696,644 |
| 2012-09-27 | 2012-09-25 | 16.949 | 2,496,116 | +33,090 | 0.25% | 42,307,202 |
| 2012-09-26 | 2012-09-24 | 17.212 | 2,463,026 | +89,003 | 0.25% | 42,393,918 |
| 2012-09-25 | 2012-09-21 | 17.370 | 2,374,023 | -594,490 | 0.24% | 41,236,486 |
| 2012-09-24 | 2012-09-20 | 17.212 | 2,968,513 | -122,093 | 0.30% | 51,094,425 |
| 2012-09-21 | 2012-09-19 | 17.933 | 3,090,606 | -54,771 | 0.31% | 55,423,463 |
| 2012-09-20 | 2012-09-18 | 17.632 | 3,145,377 | -70,776 | 0.32% | 55,458,139 |
| 2012-09-19 | 2012-09-17 | 17.862 | 3,216,153 | +995,472 | 0.33% | 57,446,919 |
| 2012-09-18 | 2012-09-14 | 17.933 | 2,220,681 | +7,901 | 0.23% | 39,823,204 |
| 2012-09-17 | 2012-09-13 | 17.189 | 2,212,780 | -129,795 | 0.23% | 38,034,655 |
| 2012-09-14 | 2012-09-12 | 17.082 | 2,342,575 | -24,831 | 0.24% | 40,016,587 |
| 2012-09-13 | 2012-09-11 | 16.870 | 2,367,406 | +4,515 | 0.24% | 39,937,346 |
| 2012-09-12 | 2012-09-10 | 16.923 | 2,362,891 | -474,035 | 0.24% | 39,986,792 |
| 2012-09-11 | 2012-09-07 | 16.799 | 2,836,926 | +602,701 | 0.29% | 47,656,907 |
| 2012-09-10 | 2012-09-06 | 16.072 | 2,234,225 | +108,351 | 0.23% | 35,909,032 |
| 2012-09-07 | 2012-09-05 | 16.125 | 2,125,874 | -2,257 | 0.22% | 34,280,600 |
| 2012-09-06 | 2012-09-04 | 16.781 | 2,128,131 | +24,830 | 0.22% | 35,712,302 |
| 2012-09-05 | 2012-09-03 | 16.994 | 2,103,301 | +5,643 | 0.22% | 35,742,880 |
| 2012-09-03 | 2012-08-30 | 16.941 | 2,097,658 | -6,772 | 0.22% | 35,535,471 |
| 2012-08-31 | 2012-08-29 | 17.224 | 2,104,430 | -5,643 | 0.22% | 36,246,849 |
| 2012-08-30 | 2012-08-28 | 17.330 | 2,110,073 | +2,257 | 0.22% | 36,568,390 |
| 2012-08-29 | 2012-08-27 | 17.632 | 2,107,816 | -21,444 | 0.22% | 37,164,242 |
| 2012-08-28 | 2012-08-24 | 17.897 | 2,129,260 | -9,029 | 0.22% | 38,108,300 |
| 2012-08-27 | 2012-08-23 | 18.146 | 2,138,289 | -5,643 | 0.22% | 38,800,370 |
| 2012-08-24 | 2012-08-22 | 17.933 | 2,143,932 | -29,345 | 0.22% | 38,446,873 |
| 2012-08-23 | 2012-08-21 | 18.252 | 2,173,277 | -5,644 | 0.22% | 39,666,311 |
| 2012-08-22 | 2012-08-20 | 18.110 | 2,178,921 | +23,702 | 0.22% | 39,460,437 |
| 2012-08-21 | 2012-08-17 | 18.146 | 2,155,219 | -4,515 | 0.22% | 39,107,573 |
| 2012-08-20 | 2012-08-16 | 18.216 | 2,159,734 | +13,544 | 0.22% | 39,342,584 |
| 2012-08-17 | 2012-08-15 | 18.110 | 2,146,190 | +54,176 | 0.22% | 38,867,676 |
| 2012-08-16 | 2012-08-14 | 18.429 | 2,092,014 | -4,515 | 0.22% | 38,553,821 |
| 2012-08-15 | 2012-08-13 | 18.748 | 2,096,529 | -40,632 | 0.22% | 39,305,746 |
| 2012-08-14 | 2012-08-10 | 19.102 | 2,137,161 | -55,304 | 0.22% | 40,824,935 |
| 2012-08-13 | 2012-08-09 | 19.067 | 2,192,465 | +56,433 | 0.23% | 41,803,673 |
| 2012-08-10 | 2012-08-08 | 18.854 | 2,136,032 | -509,022 | 0.22% | 40,273,455 |
| 2012-08-09 | 2012-08-07 | 18.996 | 2,645,054 | +486,449 | 0.27% | 50,245,692 |
| 2012-08-08 | 2012-08-06 | 18.642 | 2,158,605 | -155,958 | 0.22% | 40,240,042 |
| 2012-08-07 | 2012-08-03 | 18.394 | 2,314,563 | +42,966 | 0.24% | 42,573,158 |
| 2012-08-06 | 2012-08-02 | 18.535 | 2,271,597 | +59,818 | 0.23% | 42,104,884 |
| 2012-08-03 | 2012-08-01 | 18.606 | 2,211,779 | +123,024 | 0.23% | 41,152,909 |
| 2012-08-02 | 2012-07-31 | 18.464 | 2,088,755 | +1,128 | 0.22% | 38,567,788 |
| 2012-08-01 | 2012-07-30 | 18.216 | 2,087,627 | +108,351 | 0.22% | 38,029,054 |
| 2012-07-31 | 2012-07-27 | 18.075 | 1,979,276 | +40,631 | 0.20% | 35,774,703 |
| 2012-07-30 | 2012-07-26 | 17.543 | 1,938,645 | -27,087 | 0.20% | 34,009,715 |
| 2012-07-27 | 2012-07-25 | 17.720 | 1,965,732 | +42,889 | 0.20% | 34,833,235 |
| 2012-07-26 | 2012-07-24 | 17.968 | 1,922,843 | -86,907 | 0.20% | 34,550,257 |
| 2012-07-25 | 2012-07-23 | 18.075 | 2,009,750 | +66,591 | 0.21% | 36,325,510 |
| 2012-07-24 | 2012-07-20 | 18.606 | 1,943,159 | -63,205 | 0.20% | 36,154,898 |
| 2012-07-23 | 2012-07-19 | 18.642 | 2,006,364 | +145,596 | 0.21% | 37,402,013 |
| 2012-07-20 | 2012-07-18 | 18.535 | 1,860,768 | -9,029 | 0.19% | 34,490,018 |
| 2012-07-19 | 2012-07-17 | 18.500 | 1,869,797 | -13,544 | 0.19% | 34,591,107 |
| 2012-07-18 | 2012-07-16 | 18.323 | 1,883,341 | -11,286 | 0.19% | 34,507,938 |
| 2012-07-17 | 2012-07-13 | 18.287 | 1,894,627 | +58,690 | 0.20% | 34,647,582 |
| 2012-07-16 | 2012-07-12 | 18.146 | 1,835,937 | +34,322 | 0.19% | 33,314,035 |
| 2012-07-13 | 2012-07-11 | 18.500 | 1,801,615 | +13,544 | 0.19% | 33,329,745 |
| 2012-07-12 | 2012-07-10 | 18.819 | 1,788,071 | +3,386 | 0.18% | 33,649,513 |
| 2012-07-11 | 2012-07-09 | 18.748 | 1,784,685 | -16,930 | 0.18% | 33,459,292 |
| 2012-07-10 | 2012-07-06 | 19.280 | 1,801,615 | +62,076 | 0.19% | 34,734,447 |
| 2012-07-09 | 2012-07-05 | 19.599 | 1,739,539 | -159,140 | 0.18% | 34,092,496 |
| 2012-07-06 | 2012-07-04 | 19.634 | 1,898,679 | -223,473 | 0.20% | 37,278,705 |
| 2012-07-05 | 2012-07-03 | 19.457 | 2,122,152 | +158,011 | 0.22% | 41,290,328 |
| 2012-07-04 | 2012-06-29 | 19.350 | 1,964,141 | +123,023 | 0.20% | 38,007,106 |
| 2012-07-03 | 2012-06-28 | 18.961 | 1,841,118 | +42,889 | 0.19% | 34,908,799 |
| 2012-06-29 | 2012-06-27 | 19.386 | 1,798,229 | +40,632 | 0.19% | 34,860,357 |
| 2012-06-28 | 2012-06-26 | 19.386 | 1,757,597 | +77,877 | 0.18% | 34,072,667 |
| 2012-06-27 | 2012-06-25 | 19.244 | 1,679,720 | +3,386 | 0.17% | 32,324,828 |
| 2012-06-26 | 2012-06-22 | 19.492 | 1,676,334 | -5,771 | 0.17% | 32,675,538 |
| 2012-06-25 | 2012-06-21 | 19.847 | 1,682,105 | +103,836 | 0.17% | 33,384,174 |
| 2012-06-22 | 2012-06-20 | 20.272 | 1,578,269 | -42,889 | 0.16% | 31,994,591 |
| 2012-06-21 | 2012-06-19 | 20.130 | 1,621,158 | +30,474 | 0.17% | 32,634,216 |
| 2012-06-20 | 2012-06-18 | 19.988 | 1,590,684 | -10,158 | 0.16% | 31,795,270 |
| 2012-06-19 | 2012-06-15 | 19.421 | 1,600,842 | +22,573 | 0.16% | 31,090,559 |
| 2012-06-18 | 2012-06-14 | 18.783 | 1,578,269 | -5,643 | 0.16% | 29,645,337 |
| 2012-06-15 | 2012-06-13 | 19.032 | 1,583,912 | +63,204 | 0.16% | 30,144,275 |
| 2012-06-14 | 2012-06-12 | 18.890 | 1,520,708 | +30,474 | 0.16% | 28,725,827 |
| 2012-06-13 | 2012-06-11 | 18.642 | 1,490,234 | +151,239 | 0.15% | 27,780,478 |
| 2012-06-12 | 2012-06-08 | 17.827 | 1,338,995 | -33,859 | 0.14% | 23,869,671 |
| 2012-06-11 | 2012-06-07 | 17.897 | 1,372,854 | +29,345 | 0.14% | 24,570,570 |
| 2012-06-08 | 2012-06-06 | 17.685 | 1,343,509 | +145,596 | 0.14% | 23,759,682 |
| 2012-06-07 | 2012-06-05 | 17.543 | 1,197,913 | -25,959 | 0.12% | 21,015,028 |
| 2012-06-06 | 2012-06-04 | 17.508 | 1,223,872 | -66,590 | 0.13% | 21,427,053 |
| 2012-06-05 | 2012-06-01 | 18.535 | 1,290,462 | -9,030 | 0.13% | 23,919,187 |
| 2012-06-04 | 2012-05-31 | 18.358 | 1,299,492 | +51,918 | 0.13% | 23,856,288 |
| 2012-06-01 | 2012-05-30 | 18.925 | 1,247,574 | -260,492 | 0.13% | 23,610,603 |
| 2012-05-31 | 2012-05-29 | 19.209 | 1,508,066 | +353,268 | 0.16% | 28,968,042 |
| 2012-05-30 | 2012-05-28 | 18.571 | 1,154,798 | -7,900 | 0.12% | 21,445,531 |
| 2012-05-29 | 2012-05-25 | 18.216 | 1,162,698 | -125,281 | 0.12% | 21,180,175 |
| 2012-05-28 | 2012-05-24 | 18.429 | 1,287,979 | +269,748 | 0.13% | 23,736,224 |
| 2012-05-25 | 2012-05-23 | 18.394 | 1,018,231 | -203,157 | 0.10% | 18,728,939 |
| 2012-05-24 | 2012-05-22 | 18.642 | 1,221,388 | +321,722 | 0.13% | 22,768,735 |
| 2012-05-23 | 2012-05-21 | 18.287 | 899,666 | -2,021,559 | 0.09% | 16,452,447 |
| 2012-05-22 | 2012-05-18 | 18.606 | 2,921,225 | -201,220 | 0.30% | 54,353,037 |
| 2012-05-21 | 2012-05-17 | 20.287 | 3,122,445 | -621,850 | 0.32% | 63,343,988 |
| 2012-05-18 | 2012-05-16 | 20.360 | 3,744,295 | -58,414 | 0.39% | 76,231,993 |
| 2012-05-17 | 2012-05-15 | 21.416 | 3,802,709 | +1,434,062 | 0.40% | 81,437,762 |
| 2012-05-16 | 2012-05-14 | 21.161 | 2,368,647 | +499,708 | 0.25% | 50,122,403 |
| 2012-05-15 | 2012-05-11 | 21.379 | 1,868,939 | +157,050 | 0.20% | 39,956,610 |
| 2012-05-14 | 2012-05-10 | 21.744 | 1,711,889 | -66,993 | 0.18% | 37,222,483 |
| 2012-05-11 | 2012-05-09 | 21.853 | 1,778,882 | +272,700 | 0.19% | 38,873,514 |
| 2012-05-10 | 2012-05-08 | 22.436 | 1,506,182 | -792,943 | 0.16% | 33,791,975 |
| 2012-05-09 | 2012-05-07 | 22.508 | 2,299,125 | -150,118 | 0.24% | 51,749,537 |
| 2012-05-08 | 2012-05-04 | 23.091 | 2,449,243 | -31,849 | 0.26% | 56,555,721 |
| 2012-05-07 | 2012-05-03 | 23.382 | 2,481,092 | -15,376 | 0.26% | 58,014,066 |
| 2012-05-04 | 2012-05-02 | 23.528 | 2,496,468 | +342,657 | 0.26% | 58,737,294 |
| 2012-05-03 | 2012-04-30 | 22.436 | 2,153,811 | +110,375 | 0.23% | 48,321,868 |
| 2012-05-02 | 2012-04-27 | 21.780 | 2,043,436 | -393,177 | 0.22% | 44,505,905 |
| 2012-04-30 | 2012-04-26 | 21.816 | 2,436,613 | +459,072 | 0.26% | 53,158,019 |
| 2012-04-27 | 2012-04-25 | 21.744 | 1,977,541 | -121,064 | 0.21% | 42,998,691 |
| 2012-04-26 | 2012-04-24 | 21.998 | 2,098,605 | +15,631 | 0.22% | 46,166,086 |
| 2012-04-25 | 2012-04-23 | 22.290 | 2,082,974 | +8,786 | 0.22% | 46,429,145 |
| 2012-04-24 | 2012-04-20 | 22.800 | 2,074,188 | +66,994 | 0.22% | 47,290,931 |
| 2012-04-20 | 2012-04-18 | 22.618 | 2,007,194 | -36,242 | 0.21% | 45,397,962 |
| 2012-04-19 | 2012-04-17 | 22.290 | 2,043,436 | -205,089 | 0.22% | 45,547,849 |
| 2012-04-18 | 2012-04-16 | 22.436 | 2,248,525 | -52,716 | 0.24% | 50,446,826 |
| 2012-04-17 | 2012-04-13 | 22.618 | 2,301,241 | -3,295 | 0.24% | 52,048,607 |
| 2012-04-16 | 2012-04-12 | 21.780 | 2,304,536 | -21,965 | 0.24% | 50,192,646 |
| 2012-04-13 | 2012-04-11 | 21.452 | 2,326,501 | -10,982 | 0.25% | 49,908,435 |
| 2012-04-12 | 2012-04-10 | 21.816 | 2,337,483 | -54,913 | 0.25% | 50,995,364 |
| 2012-04-11 | 2012-04-05 | 22.436 | 2,392,396 | -1,373 | 0.25% | 53,674,646 |
| 2012-04-10 | 2012-04-03 | 22.399 | 2,393,769 | +84,730 | 0.25% | 53,618,266 |
| 2012-04-05 | 2012-04-02 | 21.962 | 2,309,039 | +61,503 | 0.24% | 50,711,212 |
| 2012-04-03 | 2012-03-30 | 21.452 | 2,247,536 | +19,769 | 0.24% | 48,214,466 |
| 2012-04-02 | 2012-03-29 | 21.853 | 2,227,767 | -76,879 | 0.24% | 48,682,898 |
| 2012-03-30 | 2012-03-28 | 22.253 | 2,304,646 | +50,932 | 0.24% | 51,286,238 |
| 2012-03-29 | 2012-03-27 | 22.982 | 2,253,714 | +79,075 | 0.24% | 51,794,491 |
| 2012-03-28 | 2012-03-26 | 22.253 | 2,174,639 | -72,485 | 0.23% | 48,393,139 |
| 2012-03-27 | 2012-03-23 | 23.200 | 2,247,124 | -37,341 | 0.24% | 52,134,100 |
| 2012-03-26 | 2012-03-22 | 23.018 | 2,284,465 | +86,762 | 0.24% | 52,584,409 |
| 2012-03-23 | 2012-03-21 | 22.945 | 2,197,703 | +68,092 | 0.23% | 50,427,212 |
| 2012-03-22 | 2012-03-20 | 23.091 | 2,129,611 | +84,841 | 0.23% | 49,175,066 |
| 2012-03-21 | 2012-03-19 | 23.674 | 2,044,770 | +41,459 | 0.22% | 48,407,564 |
| 2012-03-20 | 2012-03-16 | 24.584 | 2,003,311 | +23,064 | 0.21% | 49,250,150 |
| 2012-03-19 | 2012-03-15 | 24.475 | 1,980,247 | -39,538 | 0.21% | 48,466,767 |
| 2012-03-16 | 2012-03-14 | 24.730 | 2,019,785 | -408,552 | 0.21% | 49,949,406 |
| 2012-03-15 | 2012-03-13 | 25.058 | 2,428,337 | +13,179 | 0.26% | 60,848,910 |
| 2012-03-14 | 2012-03-12 | 24.949 | 2,415,158 | +16,474 | 0.26% | 60,254,783 |
| 2012-03-13 | 2012-03-09 | 25.422 | 2,398,684 | +94,530 | 0.25% | 60,979,502 |
| 2012-03-12 | 2012-03-08 | 24.949 | 2,304,154 | +187,723 | 0.24% | 57,485,390 |
| 2012-03-09 | 2012-03-07 | 24.293 | 2,116,431 | +104,334 | 0.22% | 51,414,469 |
| 2012-03-08 | 2012-03-06 | 24.657 | 2,012,097 | -29,717 | 0.21% | 49,612,715 |
| 2012-03-07 | 2012-03-05 | 26.114 | 2,041,814 | -195,490 | 0.22% | 53,320,074 |
| 2012-03-06 | 2012-03-02 | 26.369 | 2,237,304 | +21,966 | 0.24% | 58,995,512 |
| 2012-03-05 | 2012-03-01 | 26.150 | 2,215,338 | +21,251 | 0.23% | 57,932,177 |
| 2012-03-02 | 2012-02-29 | 26.770 | 2,194,087 | +125,201 | 0.23% | 58,734,949 |
| 2012-03-01 | 2012-02-28 | 26.333 | 2,068,886 | -30,614 | 0.22% | 54,479,143 |
| 2012-02-29 | 2012-02-27 | 26.187 | 2,099,500 | -440,401 | 0.22% | 54,979,423 |
| 2012-02-28 | 2012-02-24 | 26.879 | 2,539,901 | -63,699 | 0.27% | 68,269,789 |
| 2012-02-27 | 2012-02-23 | 26.333 | 2,603,600 | +204,276 | 0.28% | 68,559,552 |
| 2012-02-24 | 2012-02-22 | 26.551 | 2,399,324 | +326,902 | 0.25% | 63,704,753 |
| 2012-02-23 | 2012-02-21 | 25.713 | 2,072,422 | -21,297 | 0.22% | 53,289,090 |
| 2012-02-22 | 2012-02-20 | 25.786 | 2,093,719 | +35,623 | 0.22% | 53,989,221 |
| 2012-02-21 | 2012-02-17 | 25.386 | 2,058,096 | -31,725 | 0.22% | 52,246,093 |
| 2012-02-20 | 2012-02-16 | 25.349 | 2,089,821 | -19,769 | 0.22% | 52,975,338 |
| 2012-02-17 | 2012-02-15 | 25.458 | 2,109,590 | +47,225 | 0.22% | 53,706,969 |
| 2012-02-16 | 2012-02-14 | 24.949 | 2,062,365 | -13,517 | 0.22% | 51,453,096 |
| 2012-02-15 | 2012-02-13 | 24.766 | 2,075,882 | -25,942 | 0.22% | 51,412,294 |
| 2012-02-14 | 2012-02-10 | 24.912 | 2,101,824 | -2,382 | 0.22% | 52,360,991 |
| 2012-02-13 | 2012-02-09 | 25.349 | 2,104,206 | -135,126 | 0.22% | 53,339,987 |
| 2012-02-10 | 2012-02-08 | 24.293 | 2,239,332 | +366,565 | 0.24% | 54,400,104 |
| 2012-02-09 | 2012-02-07 | 23.455 | 1,872,767 | +411,113 | 0.20% | 43,926,341 |
| 2012-02-08 | 2012-02-06 | 23.856 | 1,461,654 | +522,191 | 0.15% | 34,869,144 |
| 2012-02-07 | 2012-02-03 | 23.820 | 939,463 | +304,108 | 0.10% | 22,377,566 |
| 2012-02-06 | 2012-02-02 | 23.601 | 635,355 | +93,419 | 0.07% | 14,995,014 |
| 2012-02-03 | 2012-02-01 | 23.091 | 541,936 | -16,474 | 0.06% | 12,513,900 |
| 2012-02-02 | 2012-01-31 | 23.128 | 558,410 | +36,243 | 0.06% | 12,914,641 |
| 2012-02-01 | 2012-01-30 | 22.436 | 522,167 | -16,337 | 0.06% | 11,715,088 |
| 2012-01-31 | 2012-01-27 | 23.128 | 538,504 | -8,786 | 0.06% | 12,454,264 |
| 2012-01-30 | 2012-01-26 | 23.310 | 547,290 | -17,572 | 0.06% | 12,757,128 |
| 2012-01-27 | 2012-01-20 | 22.945 | 564,862 | -106,531 | 0.06% | 12,960,994 |
| 2012-01-26 | 2012-01-19 | 22.945 | 671,393 | -52,716 | 0.07% | 15,405,393 |
| 2012-01-20 | 2012-01-18 | 22.144 | 724,109 | +79,074 | 0.08% | 16,034,777 |
| 2012-01-19 | 2012-01-17 | 21.671 | 645,035 | +105,433 | 0.07% | 13,978,342 |
| 2012-01-18 | 2012-01-16 | 20.760 | 539,602 | -17,572 | 0.06% | 11,202,213 |
| 2012-01-17 | 2012-01-13 | 21.379 | 557,174 | -9,884 | 0.06% | 11,911,991 |
| 2012-01-16 | 2012-01-12 | 21.234 | 567,058 | +12,081 | 0.06% | 12,040,692 |
| 2012-01-13 | 2012-01-11 | 21.598 | 554,977 | -64,798 | 0.06% | 11,986,298 |
| 2012-01-12 | 2012-01-10 | 21.124 | 619,775 | +23,064 | 0.07% | 13,092,346 |
| 2012-01-10 | 2012-01-06 | 19.886 | 596,711 | +63,699 | 0.06% | 11,866,212 |
| 2012-01-09 | 2012-01-05 | 21.234 | 533,012 | +25,260 | 0.06% | 11,317,772 |
| 2012-01-06 | 2012-01-04 | 21.889 | 507,752 | +20,867 | 0.05% | 11,114,285 |
| 2012-01-05 | 2012-01-03 | 22.217 | 486,885 | -8,787 | 0.05% | 10,817,120 |
| 2012-01-04 | 2011-12-30 | 22.144 | 495,672 | -15,375 | 0.05% | 10,976,234 |
| 2012-01-03 | 2011-12-29 | 21.998 | 511,047 | +41,734 | 0.05% | 11,242,249 |
| 2011-12-30 | 2011-12-28 | 21.998 | 469,313 | -35,694 | 0.05% | 10,324,165 |
| 2011-12-29 | 2011-12-23 | 22.253 | 505,007 | +9,885 | 0.05% | 11,238,129 |
| 2011-12-28 | 2011-12-22 | 21.853 | 495,122 | +53,814 | 0.05% | 10,819,791 |
| 2011-12-23 | 2011-12-21 | 21.853 | 441,308 | -29,653 | 0.05% | 9,643,806 |
| 2011-12-22 | 2011-12-20 | 21.052 | 470,961 | -14,277 | 0.05% | 9,914,440 |
| 2011-12-21 | 2011-12-19 | 21.744 | 485,238 | +32,948 | 0.05% | 10,550,779 |
| 2011-12-20 | 2011-12-16 | 21.671 | 452,290 | +50,520 | 0.05% | 9,801,428 |
| 2011-12-19 | 2011-12-15 | 21.088 | 401,770 | -50,520 | 0.04% | 8,472,498 |
| 2011-12-16 | 2011-12-14 | 21.489 | 452,290 | -33,497 | 0.05% | 9,719,063 |
| 2011-12-15 | 2011-12-13 | 21.598 | 485,787 | -5,491 | 0.05% | 10,491,945 |
| 2011-12-14 | 2011-12-12 | 21.306 | 491,278 | -170,231 | 0.05% | 10,467,395 |
| 2011-12-13 | 2011-12-09 | 21.780 | 661,509 | +19,769 | 0.07% | 14,407,624 |
| 2011-12-12 | 2011-12-08 | 22.290 | 641,740 | +6,590 | 0.07% | 14,304,278 |
| 2011-12-09 | 2011-12-07 | 22.508 | 635,150 | +153,756 | 0.07% | 14,296,186 |
| 2011-12-08 | 2011-12-06 | 21.816 | 481,394 | +28,829 | 0.05% | 10,502,263 |
| 2011-12-06 | 2011-12-02 | 22.581 | 452,565 | +113,670 | 0.05% | 10,219,463 |
| 2011-12-05 | 2011-12-01 | 21.926 | 338,895 | -114,219 | 0.04% | 7,430,483 |
| 2011-12-02 | 2011-11-30 | 20.214 | 453,114 | -46,127 | 0.05% | 9,159,165 |
| 2011-12-01 | 2011-11-29 | 20.651 | 499,241 | -99,941 | 0.05% | 10,309,764 |
| 2011-11-30 | 2011-11-28 | 20.105 | 599,182 | +30,751 | 0.06% | 12,046,288 |
| 2011-11-29 | 2011-11-25 | 19.485 | 568,431 | -16,474 | 0.06% | 11,076,102 |
| 2011-11-28 | 2011-11-24 | 19.595 | 584,905 | -55,462 | 0.06% | 11,461,013 |
| 2011-11-25 | 2011-11-23 | 19.267 | 640,367 | +38,439 | 0.07% | 12,337,865 |
| 2011-11-24 | 2011-11-22 | 19.959 | 601,928 | -131,791 | 0.06% | 12,013,803 |
| 2011-11-23 | 2011-11-21 | 20.068 | 733,719 | -71,387 | 0.08% | 14,724,372 |
| 2011-11-22 | 2011-11-18 | 20.797 | 805,106 | -266,497 | 0.09% | 16,743,436 |
| 2011-11-21 | 2011-11-17 | 21.379 | 1,071,603 | -20,867 | 0.11% | 22,910,124 |
| 2011-11-18 | 2011-11-16 | 21.343 | 1,092,470 | +500,426 | 0.12% | 23,316,456 |
| 2011-11-17 | 2011-11-15 | 21.671 | 592,044 | -194,391 | 0.06% | 12,829,991 |
| 2011-11-16 | 2011-11-14 | 21.598 | 786,435 | +164,738 | 0.08% | 16,985,289 |
| 2011-11-15 | 2011-11-11 | 21.088 | 621,697 | -678,723 | 0.07% | 13,110,304 |
| 2011-11-14 | 2011-11-10 | 20.542 | 1,300,420 | -657,857 | 0.14% | 26,712,723 |
| 2011-11-11 | 2011-11-09 | 22.035 | 1,958,277 | -326,183 | 0.21% | 43,150,408 |
| 2011-11-10 | 2011-11-08 | 21.525 | 2,284,460 | +1,048,837 | 0.24% | 49,172,971 |
| 2011-11-09 | 2011-11-07 | 21.853 | 1,235,623 | -271,270 | 0.13% | 27,001,796 |
| 2011-11-08 | 2011-11-04 | 21.926 | 1,506,893 | -32,948 | 0.16% | 33,039,565 |
| 2011-11-07 | 2011-11-03 | 21.197 | 1,539,841 | -314,102 | 0.16% | 32,640,310 |
| 2011-11-04 | 2011-11-02 | 20.687 | 1,853,943 | +8,786 | 0.20% | 38,353,069 |
| 2011-11-03 | 2011-11-01 | 19.959 | 1,845,157 | +21,416 | 0.20% | 36,827,250 |
| 2011-11-02 | 2011-10-31 | 21.379 | 1,823,741 | -39,537 | 0.19% | 38,990,309 |
| 2011-11-01 | 2011-10-28 | 20.906 | 1,863,278 | +516,182 | 0.20% | 38,953,363 |
| 2011-10-31 | 2011-10-27 | 20.687 | 1,347,096 | -262,484 | 0.14% | 27,867,775 |
| 2011-10-28 | 2011-10-26 | 19.558 | 1,609,580 | +340,460 | 0.17% | 31,480,546 |
| 2011-10-27 | 2011-10-25 | 18.648 | 1,269,120 | -300,923 | 0.13% | 23,666,174 |
| 2011-10-26 | 2011-10-24 | 18.757 | 1,570,043 | +25,260 | 0.17% | 29,449,246 |
| 2011-10-25 | 2011-10-21 | 17.355 | 1,544,783 | +227,340 | 0.16% | 26,809,320 |
| 2011-10-24 | 2011-10-20 | 16.681 | 1,317,443 | -340,461 | 0.14% | 21,976,206 |
| 2011-10-21 | 2011-10-19 | 18.174 | 1,657,904 | +286,646 | 0.18% | 30,131,124 |
| 2011-10-20 | 2011-10-18 | 17.901 | 1,371,258 | +63,699 | 0.15% | 24,546,982 |
| 2011-10-19 | 2011-10-17 | 19.886 | 1,307,559 | -10,983 | 0.14% | 26,002,155 |
| 2011-10-18 | 2011-10-14 | 19.303 | 1,318,542 | -92,253 | 0.14% | 25,452,195 |
| 2011-10-17 | 2011-10-13 | 19.813 | 1,410,795 | +172,426 | 0.15% | 27,952,343 |
| 2011-10-14 | 2011-10-12 | 18.320 | 1,238,369 | -179,016 | 0.13% | 22,686,812 |
| 2011-10-13 | 2011-10-11 | 17.100 | 1,417,385 | -378,899 | 0.15% | 24,236,999 |
| 2011-10-12 | 2011-10-10 | 15.242 | 1,796,284 | -885,197 | 0.19% | 27,379,523 |
| 2011-10-11 | 2011-10-07 | 15.515 | 2,681,481 | +85,665 | 0.28% | 41,604,445 |
| 2011-10-10 | 2011-10-06 | 14.459 | 2,595,816 | +249,227 | 0.27% | 37,533,565 |
| 2011-10-07 | 2011-10-04 | 13.640 | 2,346,589 | +106,836 | 0.25% | 32,006,948 |
| 2011-10-06 | 2011-10-03 | 13.858 | 2,239,753 | -6,371 | 0.24% | 31,039,177 |
| 2011-10-04 | 2011-09-30 | 15.479 | 2,246,124 | +64,883 | 0.24% | 34,767,869 |
| 2011-10-03 | 2011-09-28 | 16.116 | 2,181,241 | -826,988 | 0.23% | 35,153,805 |
| 2011-09-30 | 2011-09-27 | 16.171 | 3,008,229 | +511,788 | 0.32% | 48,646,240 |
| 2011-09-28 | 2011-09-26 | 15.188 | 2,496,441 | +404,159 | 0.26% | 37,915,149 |
| 2011-09-27 | 2011-09-23 | 16.371 | 2,092,282 | -1,995,536 | 0.22% | 34,253,529 |
| 2011-09-26 | 2011-09-22 | 17.045 | 4,087,818 | -1,241,220 | 0.43% | 69,677,541 |
| 2011-09-23 | 2011-09-21 | 18.706 | 5,329,038 | +76,878 | 0.56% | 99,687,361 |
| 2011-09-22 | 2011-09-20 | 18.633 | 5,252,160 | -46,579 | 0.55% | 97,860,910 |
| 2011-09-21 | 2011-09-19 | 18.854 | 5,298,739 | -15,148 | 0.57% | 99,904,136 |
| 2011-09-20 | 2011-09-16 | 19.926 | 5,313,887 | +4,109,113 | 0.57% | 105,886,805 |
| 2011-09-19 | 2011-09-15 | 19.039 | 1,204,774 | -50,853 | 0.13% | 22,937,896 |
| 2011-09-16 | 2011-09-14 | 19.150 | 1,255,627 | -89,805 | 0.13% | 24,045,354 |
| 2011-09-15 | 2011-09-12 | 19.224 | 1,345,432 | +53,017 | 0.14% | 25,864,606 |
| 2011-09-14 | 2011-09-09 | 20.185 | 1,292,415 | +32,460 | 0.14% | 26,087,676 |
| 2011-09-12 | 2011-09-08 | 20.000 | 1,259,955 | -11,902 | 0.14% | 25,199,566 |
| 2011-09-09 | 2011-09-07 | 20.296 | 1,271,857 | -49,771 | 0.14% | 25,813,767 |
| 2011-09-08 | 2011-09-06 | 19.779 | 1,321,628 | -117,666 | 0.14% | 26,139,891 |
| 2011-09-07 | 2011-09-05 | 19.779 | 1,439,294 | +51,935 | 0.15% | 28,467,155 |
| 2011-09-06 | 2011-09-02 | 20.555 | 1,387,359 | +85,477 | 0.15% | 28,517,038 |
| 2011-09-05 | 2011-09-01 | 20.888 | 1,301,882 | +204,494 | 0.14% | 27,193,232 |
| 2011-09-02 | 2011-08-31 | 20.999 | 1,097,388 | +15,148 | 0.12% | 23,043,546 |
| 2011-09-01 | 2011-08-30 | 20.740 | 1,082,240 | +84,394 | 0.12% | 22,445,393 |
| 2011-08-31 | 2011-08-29 | 20.629 | 997,846 | +19,476 | 0.11% | 20,584,413 |
| 2011-08-30 | 2011-08-26 | 20.888 | 978,370 | -157,969 | 0.10% | 20,435,833 |
| 2011-08-29 | 2011-08-25 | 20.888 | 1,136,339 | +286,724 | 0.12% | 23,735,431 |
| 2011-08-26 | 2011-08-24 | 19.963 | 849,615 | -241,065 | 0.09% | 16,961,205 |
| 2011-08-25 | 2011-08-23 | 20.518 | 1,090,680 | +14,066 | 0.12% | 22,378,506 |
| 2011-08-24 | 2011-08-22 | 19.779 | 1,076,614 | -166,625 | 0.12% | 21,293,869 |
| 2011-08-23 | 2011-08-19 | 20.185 | 1,243,239 | +154,723 | 0.13% | 25,095,048 |
| 2011-08-22 | 2011-08-18 | 21.627 | 1,088,516 | -137,465 | 0.12% | 23,541,355 |
| 2011-08-19 | 2011-08-17 | 22.551 | 1,225,981 | +109,280 | 0.13% | 27,647,403 |
| 2011-08-18 | 2011-08-16 | 20.851 | 1,116,701 | +151,477 | 0.12% | 23,283,956 |
| 2011-08-17 | 2011-08-15 | 20.925 | 965,224 | +121,182 | 0.10% | 20,196,928 |
| 2011-08-16 | 2011-08-12 | 19.889 | 844,042 | +4,328 | 0.09% | 16,787,541 |
| 2011-08-15 | 2011-08-11 | 20.000 | 839,714 | +94,132 | 0.09% | 16,794,591 |
| 2011-08-12 | 2011-08-10 | 20.111 | 745,582 | -944,638 | 0.08% | 14,994,607 |
| 2011-08-11 | 2011-08-09 | 19.446 | 1,690,220 | -702,136 | 0.18% | 32,867,733 |
| 2011-08-10 | 2011-08-08 | 22.292 | 2,392,356 | -197,191 | 0.26% | 53,331,510 |
| 2011-08-09 | 2011-08-05 | 23.291 | 2,589,547 | +269,413 | 0.28% | 60,312,192 |
| 2011-08-08 | 2011-08-04 | 24.954 | 2,320,134 | -4,213 | 0.25% | 57,897,206 |
| 2011-08-05 | 2011-08-03 | 25.250 | 2,324,347 | +10,820 | 0.25% | 58,689,773 |
| 2011-08-04 | 2011-08-02 | 25.768 | 2,313,527 | -16,230 | 0.25% | 59,613,980 |
| 2011-08-03 | 2011-08-01 | 26.026 | 2,329,757 | -58,427 | 0.25% | 60,635,093 |
| 2011-08-02 | 2011-07-29 | 25.842 | 2,388,184 | +49,771 | 0.26% | 61,714,288 |
| 2011-08-01 | 2011-07-28 | 25.842 | 2,338,413 | +6,492 | 0.25% | 60,428,130 |
| 2011-07-29 | 2011-07-27 | 26.433 | 2,331,921 | -87,641 | 0.25% | 61,639,718 |
| 2011-07-28 | 2011-07-26 | 26.729 | 2,419,562 | +85,477 | 0.26% | 64,671,929 |
| 2011-07-27 | 2011-07-25 | 26.396 | 2,334,085 | +6,492 | 0.25% | 61,610,629 |
| 2011-07-26 | 2011-07-22 | 26.988 | 2,327,593 | +354,889 | 0.25% | 62,816,056 |
| 2011-07-25 | 2011-07-21 | 26.137 | 1,972,704 | +16,230 | 0.21% | 51,561,092 |
| 2011-07-22 | 2011-07-20 | 26.470 | 1,956,474 | -147,149 | 0.21% | 51,787,848 |
| 2011-07-21 | 2011-07-19 | 26.396 | 2,103,623 | +133,083 | 0.23% | 55,527,342 |
| 2011-07-20 | 2011-07-18 | 26.359 | 1,970,540 | +18,394 | 0.21% | 51,941,627 |
| 2011-07-19 | 2011-07-15 | 26.655 | 1,952,146 | -10,820 | 0.21% | 52,034,133 |
| 2011-07-18 | 2011-07-14 | 27.025 | 1,962,966 | -479,317 | 0.21% | 53,048,233 |
| 2011-07-15 | 2011-07-13 | 26.988 | 2,442,283 | +36,787 | 0.26% | 65,911,260 |
| 2011-07-14 | 2011-07-12 | 26.174 | 2,405,496 | +474,989 | 0.26% | 62,962,021 |
| 2011-07-13 | 2011-07-11 | 27.246 | 1,930,507 | -325,676 | 0.21% | 52,599,260 |
| 2011-07-12 | 2011-07-08 | 28.318 | 2,256,183 | -233,707 | 0.24% | 63,891,614 |
| 2011-07-11 | 2011-07-07 | 28.097 | 2,489,890 | +415,480 | 0.27% | 69,957,538 |
| 2011-07-08 | 2011-07-06 | 28.060 | 2,074,410 | +89,804 | 0.22% | 58,207,258 |
| 2011-07-07 | 2011-07-05 | 28.281 | 1,984,606 | +140,658 | 0.21% | 56,127,604 |
| 2011-07-06 | 2011-07-04 | 28.392 | 1,843,948 | +8,656 | 0.20% | 52,354,095 |
| 2011-07-05 | 2011-06-30 | 27.468 | 1,835,292 | +120,099 | 0.20% | 50,412,095 |
| 2011-07-04 | 2011-06-29 | 26.914 | 1,715,193 | +58,427 | 0.18% | 46,162,056 |
| 2011-06-30 | 2011-06-28 | 26.951 | 1,656,766 | +259,676 | 0.18% | 44,650,823 |
| 2011-06-29 | 2011-06-27 | 27.320 | 1,397,090 | -128,756 | 0.15% | 38,168,895 |
| 2011-06-28 | 2011-06-24 | 26.840 | 1,525,846 | +37,869 | 0.16% | 40,953,223 |
| 2011-06-27 | 2011-06-23 | 25.583 | 1,487,977 | +536,662 | 0.16% | 38,066,511 |
| 2011-06-24 | 2011-06-22 | 25.250 | 951,315 | -54,099 | 0.10% | 24,020,708 |
| 2011-06-23 | 2011-06-21 | 25.102 | 1,005,414 | +168,789 | 0.11% | 25,238,031 |
| 2011-06-22 | 2011-06-20 | 25.065 | 836,625 | -286,724 | 0.09% | 20,970,138 |
| 2011-06-21 | 2011-06-17 | 26.655 | 1,123,349 | +421,972 | 0.12% | 29,942,684 |
| 2011-06-20 | 2011-06-16 | 27.616 | 701,377 | -44,361 | 0.08% | 19,369,254 |
| 2011-06-17 | 2011-06-15 | 28.134 | 745,738 | -34,624 | 0.08% | 20,980,300 |
| 2011-06-16 | 2011-06-14 | 28.318 | 780,362 | +7,574 | 0.08% | 22,098,645 |
| 2011-06-15 | 2011-06-13 | 28.281 | 772,788 | -10,820 | 0.08% | 21,855,592 |
| 2011-06-14 | 2011-06-10 | 28.466 | 783,608 | -40,033 | 0.08% | 22,306,444 |
| 2011-06-13 | 2011-06-09 | 27.949 | 823,641 | -683,811 | 0.09% | 23,019,745 |
| 2011-06-10 | 2011-06-08 | 28.060 | 1,507,452 | +40,033 | 0.16% | 42,298,604 |
| 2011-06-09 | 2011-06-07 | 28.503 | 1,467,419 | -405,743 | 0.16% | 41,826,284 |
| 2011-06-08 | 2011-06-03 | 28.836 | 1,873,162 | -1,001,913 | 0.20% | 54,014,543 |
| 2011-06-07 | 2011-06-02 | 28.984 | 2,875,075 | -623,221 | 0.31% | 83,330,887 |
| 2011-06-03 | 2011-06-01 | 29.871 | 3,498,296 | -960,798 | 0.38% | 104,498,168 |
| 2011-06-02 | 2011-05-31 | 29.871 | 4,459,094 | -16,229 | 0.48% | 133,198,322 |
| 2011-06-01 | 2011-05-30 | 29.280 | 4,475,323 | -5,410 | 0.48% | 131,035,911 |
| 2011-05-31 | 2011-05-27 | 29.243 | 4,480,733 | -86,559 | 0.48% | 131,028,664 |
| 2011-05-30 | 2011-05-26 | 29.132 | 4,567,292 | -40,033 | 0.49% | 133,053,334 |
| 2011-05-27 | 2011-05-25 | 28.540 | 4,607,325 | +41,115 | 0.49% | 131,494,296 |
| 2011-05-26 | 2011-05-24 | 29.021 | 4,566,210 | -160,730 | 0.49% | 132,515,385 |
| 2011-05-25 | 2011-05-23 | 28.873 | 4,726,940 | -236,520 | 0.51% | 136,480,903 |
| 2011-05-24 | 2011-05-20 | 29.686 | 4,963,460 | +257,511 | 0.53% | 147,346,843 |
| 2011-05-23 | 2011-05-19 | 29.982 | 4,705,949 | -364,627 | 0.50% | 141,094,094 |
| 2011-05-20 | 2011-05-18 | 30.721 | 5,070,576 | +228,297 | 0.54% | 155,775,475 |
| 2011-05-19 | 2011-05-17 | 30.167 | 4,842,279 | -185,018 | 0.52% | 146,076,627 |
| 2011-05-18 | 2011-05-16 | 30.019 | 5,027,297 | -214,665 | 0.54% | 150,914,628 |
| 2011-05-17 | 2011-05-13 | 30.278 | 5,241,962 | +128,756 | 0.56% | 158,715,205 |
| 2011-05-16 | 2011-05-12 | 30.204 | 5,113,206 | -599,417 | 0.55% | 154,438,691 |
| 2011-05-13 | 2011-05-11 | 30.426 | 5,712,623 | -2,855,424 | 0.61% | 173,810,562 |
| 2011-05-12 | 2011-05-09 | 31.841 | 8,568,047 | +62,755 | 0.92% | 272,811,270 |
| 2011-05-11 | 2011-05-06 | 32.179 | 8,505,292 | +402,031 | 0.91% | 273,694,107 |
| 2011-05-09 | 2011-05-05 | 31.728 | 8,103,261 | +1,968,504 | 0.88% | 257,097,294 |
| 2011-05-06 | 2011-05-04 | 31.389 | 6,134,757 | -57,391 | 0.67% | 192,563,300 |
| 2011-05-05 | 2011-05-03 | 32.104 | 6,192,148 | -321,441 | 0.68% | 198,792,714 |
| 2011-05-04 | 2011-04-29 | 32.255 | 6,513,589 | +9,748 | 0.71% | 210,092,852 |
| 2011-05-03 | 2011-04-28 | 32.781 | 6,503,841 | +104,154 | 0.71% | 213,205,387 |
| 2011-04-29 | 2011-04-27 | 33.083 | 6,399,687 | +111,594 | 0.70% | 211,717,966 |
| 2011-04-28 | 2011-04-26 | 33.722 | 6,288,093 | +4,251 | 0.69% | 212,049,411 |
| 2011-04-27 | 2011-04-21 | 33.948 | 6,283,842 | -450,142 | 0.69% | 213,325,071 |
| 2011-04-26 | 2011-04-20 | 34.061 | 6,733,984 | +21,304 | 0.73% | 229,366,910 |
| 2011-04-21 | 2011-04-19 | 33.948 | 6,712,680 | -3,189 | 0.73% | 227,883,345 |
| 2011-04-20 | 2011-04-18 | 34.400 | 6,715,869 | -352,104 | 0.73% | 231,024,754 |
| 2011-04-19 | 2011-04-15 | 34.927 | 7,067,973 | +260,385 | 0.77% | 246,861,272 |
| 2011-04-18 | 2011-04-14 | 34.851 | 6,807,588 | +92,463 | 0.74% | 237,254,443 |
| 2011-04-15 | 2011-04-13 | 34.701 | 6,715,125 | +2,239,311 | 0.73% | 233,021,035 |
| 2011-04-14 | 2011-04-12 | 34.513 | 4,475,814 | +53,140 | 0.49% | 154,472,605 |
| 2011-04-13 | 2011-04-11 | 35.454 | 4,422,674 | -6,377 | 0.48% | 156,799,955 |
| 2011-04-12 | 2011-04-08 | 35.378 | 4,429,051 | +242,318 | 0.48% | 156,692,655 |
| 2011-04-11 | 2011-04-07 | 35.378 | 4,186,733 | -37,198 | 0.46% | 148,119,836 |
| 2011-04-08 | 2011-04-06 | 34.814 | 4,223,931 | +168,187 | 0.46% | 147,051,227 |
| 2011-04-07 | 2011-04-04 | 34.325 | 4,055,744 | +908,691 | 0.44% | 139,211,616 |
| 2011-04-06 | 2011-04-01 | 32.970 | 3,147,053 | +763,087 | 0.34% | 103,757,206 |
| 2011-04-04 | 2011-03-31 | 32.819 | 2,383,966 | -4,801,712 | 0.26% | 78,239,604 |
| 2011-04-01 | 2011-03-30 | 32.932 | 7,185,678 | -276,327 | 0.78% | 236,638,775 |
| 2011-03-31 | 2011-03-29 | 32.556 | 7,462,005 | +9,566 | 0.81% | 242,930,334 |
| 2011-03-30 | 2011-03-28 | 32.894 | 7,452,439 | -109,468 | 0.81% | 245,143,265 |
| 2011-03-29 | 2011-03-25 | 33.195 | 7,561,907 | +904,439 | 0.83% | 251,020,980 |
| 2011-03-28 | 2011-03-24 | 32.932 | 6,657,468 | +1,207,336 | 0.73% | 219,243,761 |
| 2011-03-25 | 2011-03-23 | 32.819 | 5,450,132 | -80,404 | 0.59% | 178,868,395 |
| 2011-03-24 | 2011-03-22 | 32.781 | 5,530,536 | +188,115 | 0.60% | 181,299,031 |
| 2011-03-23 | 2011-03-21 | 31.841 | 5,342,421 | +411,302 | 0.58% | 170,105,586 |
| 2011-03-22 | 2011-03-18 | 31.577 | 4,931,119 | +448,500 | 0.54% | 155,710,374 |
| 2011-03-21 | 2011-03-17 | 31.577 | 4,482,619 | +508,738 | 0.49% | 141,548,050 |
| 2011-03-18 | 2011-03-16 | 32.029 | 3,973,881 | +891,686 | 0.43% | 127,278,346 |
| 2011-03-17 | 2011-03-15 | 31.389 | 3,082,195 | -235,392 | 0.34% | 96,746,724 |
| 2011-03-16 | 2011-03-14 | 32.480 | 3,317,587 | +1,231,781 | 0.36% | 107,756,436 |
| 2011-03-15 | 2011-03-11 | 32.104 | 2,085,806 | +342,220 | 0.23% | 66,962,714 |
| 2011-03-14 | 2011-03-10 | 32.819 | 1,743,586 | -320,964 | 0.19% | 57,222,913 |
| 2011-03-11 | 2011-03-09 | 33.384 | 2,064,550 | -141,352 | 0.23% | 68,922,200 |
| 2011-03-10 | 2011-03-08 | 32.593 | 2,205,902 | +758,836 | 0.24% | 71,897,570 |
| 2011-03-09 | 2011-03-07 | 32.593 | 1,447,066 | -691,305 | 0.16% | 47,164,620 |
| 2011-03-08 | 2011-03-04 | 32.556 | 2,138,371 | +450,625 | 0.23% | 69,616,032 |
| 2011-03-07 | 2011-03-03 | 31.502 | 1,687,746 | +200,868 | 0.18% | 53,167,060 |
| 2011-03-04 | 2011-03-02 | 31.238 | 1,486,878 | +277,390 | 0.16% | 46,447,627 |
| 2011-03-03 | 2011-03-01 | 31.803 | 1,209,488 | +290,143 | 0.13% | 38,465,234 |
| 2011-03-02 | 2011-02-28 | 30.523 | 919,345 | +74,597 | 0.10% | 28,061,409 |
| 2011-03-01 | 2011-02-25 | 30.109 | 844,748 | +42,511 | 0.09% | 25,434,738 |
| 2011-02-28 | 2011-02-24 | 29.357 | 802,237 | -26,676 | 0.09% | 23,550,894 |
| 2011-02-25 | 2011-02-23 | 29.620 | 828,913 | -68,019 | 0.09% | 24,552,391 |
| 2011-02-24 | 2011-02-22 | 30.109 | 896,932 | -325,925 | 0.10% | 27,005,959 |
| 2011-02-23 | 2011-02-21 | 31.238 | 1,222,857 | +12,754 | 0.13% | 38,200,045 |
| 2011-02-22 | 2011-02-18 | 31.728 | 1,210,103 | +25,507 | 0.13% | 38,393,704 |
| 2011-02-21 | 2011-02-17 | 31.464 | 1,184,596 | -539,900 | 0.13% | 37,272,339 |
| 2011-02-18 | 2011-02-16 | 31.615 | 1,724,496 | -46,009 | 0.19% | 54,519,464 |
| 2011-02-17 | 2011-02-15 | 31.088 | 1,770,505 | -148,672 | 0.19% | 55,041,126 |
| 2011-02-16 | 2011-02-14 | 30.824 | 1,919,177 | +971,395 | 0.21% | 59,157,394 |
| 2011-02-15 | 2011-02-11 | 29.357 | 947,782 | -17,004 | 0.10% | 27,823,590 |
| 2011-02-14 | 2011-02-10 | 29.055 | 964,786 | +14,879 | 0.11% | 28,032,278 |
| 2011-02-11 | 2011-02-09 | 30.072 | 949,907 | +118,661 | 0.10% | 28,565,246 |
| 2011-02-10 | 2011-02-08 | 30.599 | 831,246 | +5,314 | 0.09% | 25,434,911 |
| 2011-02-09 | 2011-02-07 | 30.523 | 825,932 | +21,256 | 0.09% | 25,210,140 |
| 2011-02-08 | 2011-02-02 | 30.900 | 804,676 | -532 | 0.09% | 24,864,190 |
| 2011-02-07 | 2011-01-31 | 30.486 | 805,208 | +278,453 | 0.09% | 24,547,270 |
| 2011-02-01 | 2011-01-28 | 31.389 | 526,755 | -73,333 | 0.06% | 16,534,262 |
| 2011-01-31 | 2011-01-27 | 32.029 | 600,088 | +53,140 | 0.07% | 19,220,054 |
| 2011-01-28 | 2011-01-26 | 31.991 | 546,948 | +14,879 | 0.06% | 17,497,462 |
| 2011-01-27 | 2011-01-25 | 31.615 | 532,069 | +30,821 | 0.06% | 16,821,214 |
| 2011-01-26 | 2011-01-24 | 31.916 | 501,248 | -96,130 | 0.05% | 15,997,739 |
| 2011-01-25 | 2011-01-21 | 32.330 | 597,378 | -49,951 | 0.07% | 19,313,122 |
| 2011-01-24 | 2011-01-20 | 32.669 | 647,329 | +9,565 | 0.07% | 21,147,298 |
| 2011-01-21 | 2011-01-19 | 33.384 | 637,764 | -3,189 | 0.07% | 21,290,886 |
| 2011-01-20 | 2011-01-18 | 33.346 | 640,953 | +82,263 | 0.07% | 21,373,223 |
| 2011-01-19 | 2011-01-17 | 32.631 | 558,690 | -2,126 | 0.06% | 18,230,564 |
| 2011-01-18 | 2011-01-14 | 33.271 | 560,816 | +2,126 | 0.06% | 18,658,759 |
| 2011-01-17 | 2011-01-13 | 33.685 | 558,690 | +12,754 | 0.06% | 18,819,325 |
| 2011-01-14 | 2011-01-12 | 34.023 | 545,936 | -352,849 | 0.06% | 18,574,634 |
| 2011-01-13 | 2011-01-11 | 33.346 | 898,785 | -298,645 | 0.10% | 29,970,890 |
| 2011-01-11 | 2011-01-07 | 34.362 | 1,197,430 | +534,586 | 0.13% | 41,146,322 |
| 2011-01-10 | 2011-01-06 | 33.760 | 662,844 | +104,154 | 0.07% | 22,377,619 |
| 2011-01-06 | 2011-01-04 | 34.249 | 558,690 | +2,126 | 0.06% | 19,134,732 |
| 2011-01-05 | 2011-01-03 | 34.061 | 556,564 | +11,690 | 0.06% | 18,957,183 |
| 2011-01-04 | 2010-12-31 | 33.045 | 544,874 | +2,126 | 0.06% | 18,005,314 |
| 2011-01-03 | 2010-12-29 | 32.367 | 542,748 | -105,217 | 0.06% | 17,567,372 |
| 2010-12-30 | 2010-12-28 | 32.367 | 647,965 | +27,633 | 0.07% | 20,972,978 |
| 2010-12-29 | 2010-12-24 | 32.706 | 620,332 | +69,082 | 0.07% | 20,288,693 |
| 2010-12-23 | 2010-12-21 | 32.367 | 551,250 | +6,908 | 0.06% | 17,842,560 |
| 2010-12-22 | 2010-12-20 | 31.953 | 544,342 | -70,145 | 0.06% | 17,393,606 |
| 2010-12-21 | 2010-12-17 | 32.480 | 614,487 | +13,817 | 0.07% | 19,958,762 |
| 2010-12-20 | 2010-12-16 | 32.179 | 600,670 | -700,383 | 0.07% | 19,329,123 |
| 2010-12-17 | 2010-12-15 | 33.308 | 1,301,053 | -276,327 | 0.14% | 43,335,954 |
| 2010-12-16 | 2010-12-14 | 34.174 | 1,577,380 | +26,587 | 0.17% | 53,905,401 |
| 2010-12-15 | 2010-12-13 | 33.798 | 1,550,793 | -516,518 | 0.17% | 52,413,151 |
| 2010-12-14 | 2010-12-10 | 33.308 | 2,067,311 | -297,583 | 0.23% | 68,858,759 |
| 2010-12-13 | 2010-12-09 | 34.174 | 2,364,894 | +19,130 | 0.26% | 80,817,913 |
| 2010-12-10 | 2010-12-08 | 34.212 | 2,345,764 | +8,502 | 0.26% | 80,252,451 |
| 2010-12-09 | 2010-12-07 | 34.776 | 2,337,262 | -9,565 | 0.26% | 81,281,081 |
| 2010-12-08 | 2010-12-06 | 34.889 | 2,346,827 | +59,517 | 0.26% | 81,878,695 |
| 2010-12-07 | 2010-12-03 | 35.454 | 2,287,310 | -3,188 | 0.25% | 81,093,498 |
| 2010-12-06 | 2010-12-02 | 35.830 | 2,290,498 | +19,130 | 0.25% | 82,068,589 |
| 2010-12-03 | 2010-12-01 | 34.475 | 2,271,368 | -395,892 | 0.25% | 78,305,647 |
| 2010-12-02 | 2010-11-30 | 34.174 | 2,667,260 | -126,490 | 0.29% | 91,150,972 |
| 2010-12-01 | 2010-11-29 | 34.964 | 2,793,750 | +272,076 | 0.31% | 97,681,734 |
| 2010-11-30 | 2010-11-26 | 34.927 | 2,521,674 | +147,728 | 0.28% | 88,073,858 |
| 2010-11-29 | 2010-11-25 | 35.077 | 2,373,946 | +37,198 | 0.26% | 83,271,589 |
| 2010-11-26 | 2010-11-24 | 34.437 | 2,336,748 | +212,028 | 0.26% | 80,471,682 |
| 2010-11-25 | 2010-11-23 | 34.626 | 2,124,720 | -282,704 | 0.23% | 73,569,810 |
| 2010-11-24 | 2010-11-22 | 35.567 | 2,407,424 | -399,598 | 0.26% | 85,623,800 |
| 2010-11-23 | 2010-11-19 | 36.282 | 2,807,022 | +25,507 | 0.31% | 101,843,415 |
| 2010-11-22 | 2010-11-18 | 35.905 | 2,781,515 | +122,700 | 0.30% | 99,871,112 |
| 2010-11-19 | 2010-11-17 | 34.739 | 2,658,815 | -1,107,234 | 0.29% | 92,363,403 |
| 2010-11-18 | 2010-11-16 | 36.884 | 3,766,049 | +4,251 | 0.41% | 138,906,365 |
| 2010-11-17 | 2010-11-15 | 36.620 | 3,761,798 | -29,226 | 0.41% | 137,758,503 |
| 2010-11-16 | 2010-11-12 | 37.825 | 3,791,024 | -174,299 | 0.41% | 143,394,568 |
| 2010-11-15 | 2010-11-11 | 39.612 | 3,965,323 | -29,758 | 0.43% | 157,076,341 |
| 2010-11-12 | 2010-11-10 | 38.766 | 3,995,081 | +20,193 | 0.44% | 154,872,004 |
| 2010-11-11 | 2010-11-09 | 39.424 | 3,974,888 | -7,971 | 0.43% | 156,707,229 |
| 2010-11-10 | 2010-11-08 | 40.836 | 3,982,859 | +15,942 | 0.43% | 162,642,774 |
| 2010-11-09 | 2010-11-05 | 40.365 | 3,966,917 | -36,135 | 0.43% | 160,125,507 |
| 2010-11-08 | 2010-11-04 | 40.271 | 4,003,052 | +280,578 | 0.44% | 161,207,452 |
| 2010-11-05 | 2010-11-03 | 40.648 | 3,722,474 | +91,400 | 0.41% | 151,309,269 |
| 2010-11-04 | 2010-11-02 | 39.895 | 3,631,074 | +251,777 | 0.40% | 144,860,863 |
| 2010-11-03 | 2010-11-01 | 39.612 | 3,379,297 | -23,488 | 0.37% | 133,862,389 |
| 2010-11-02 | 2010-10-29 | 37.919 | 3,402,785 | -335,844 | 0.37% | 129,029,694 |
| 2010-11-01 | 2010-10-28 | 38.389 | 3,738,629 | -4,251 | 0.41% | 143,523,377 |
| 2010-10-29 | 2010-10-27 | 38.389 | 3,742,880 | -81,304 | 0.41% | 143,686,570 |
| 2010-10-28 | 2010-10-26 | 39.330 | 3,824,184 | +79,571 | 0.42% | 150,406,004 |
| 2010-10-27 | 2010-10-25 | 40.271 | 3,744,613 | +1,300,863 | 0.41% | 150,799,820 |
| 2010-10-26 | 2010-10-22 | 38.577 | 2,443,750 | -471,882 | 0.27% | 94,273,742 |
| 2010-10-25 | 2010-10-21 | 39.424 | 2,915,632 | -1,640,957 | 0.32% | 114,946,789 |
| 2010-10-22 | 2010-10-20 | 39.801 | 4,556,589 | +878,210 | 0.50% | 181,355,336 |
| 2010-10-21 | 2010-10-19 | 40.177 | 3,678,379 | -543,620 | 0.40% | 147,786,397 |
| 2010-10-20 | 2010-10-18 | 41.212 | 4,221,999 | -381,544 | 0.46% | 173,997,236 |
| 2010-10-19 | 2010-10-15 | 40.459 | 4,603,543 | -1,255,927 | 0.50% | 186,256,215 |
| 2010-10-18 | 2010-10-14 | 38.295 | 5,859,470 | +873,568 | 0.64% | 224,389,668 |
| 2010-10-15 | 2010-10-13 | 36.696 | 4,985,902 | -289,896 | 0.54% | 182,960,971 |
| 2010-10-14 | 2010-10-12 | 36.846 | 5,275,798 | -215,713 | 0.58% | 194,393,149 |
| 2010-10-13 | 2010-10-11 | 37.110 | 5,491,511 | +1,157,385 | 0.65% | 203,788,126 |
| 2010-10-12 | 2010-10-08 | 35.378 | 4,334,126 | -1,138,768 | 0.51% | 153,334,362 |
| 2010-10-11 | 2010-10-07 | 35.228 | 5,472,894 | +478,258 | 0.65% | 192,798,206 |
| 2010-10-08 | 2010-10-06 | 35.341 | 4,994,636 | -282,172 | 0.59% | 176,514,155 |
| 2010-10-07 | 2010-10-05 | 36.470 | 5,276,808 | +4,174,131 | 0.62% | 192,444,354 |
| 2010-10-06 | 2010-10-04 | 35.679 | 1,102,677 | +55,106 | 0.13% | 39,342,935 |
| 2010-10-05 | 2010-09-30 | 34.776 | 1,047,571 | +420 | 0.12% | 36,430,534 |
| 2010-09-30 | 2010-09-28 | 34.776 | 1,047,151 | -5,314 | 0.12% | 36,415,928 |
| 2010-09-29 | 2010-09-27 | 35.378 | 1,052,465 | -52,199 | 0.12% | 37,234,508 |
| 2010-09-28 | 2010-09-24 | 34.588 | 1,104,664 | +11,690 | 0.13% | 38,208,133 |
| 2010-09-27 | 2010-09-22 | 34.588 | 1,092,974 | -7,439 | 0.13% | 37,803,799 |
| 2010-09-24 | 2010-09-21 | 35.286 | 1,100,413 | -190,208 | 0.13% | 38,829,184 |
| 2010-09-22 | 2010-09-20 | 35.476 | 1,290,621 | -295,736 | 0.15% | 45,785,446 |
| 2010-09-21 | 2010-09-17 | 35.097 | 1,586,357 | +32,716 | 0.19% | 55,675,585 |
| 2010-09-20 | 2010-09-16 | 34.755 | 1,553,641 | +7,842 | 0.18% | 53,997,404 |
| 2010-09-17 | 2010-09-15 | 35.362 | 1,545,799 | -3,788 | 0.18% | 54,662,254 |
| 2010-09-16 | 2010-09-14 | 35.968 | 1,549,587 | -108,703 | 0.18% | 55,735,904 |
| 2010-09-15 | 2010-09-13 | 35.627 | 1,658,290 | -14,776 | 0.20% | 59,080,098 |
| 2010-09-14 | 2010-09-10 | 35.097 | 1,673,066 | -26,384 | 0.20% | 58,718,767 |
| 2010-09-13 | 2010-09-09 | 35.172 | 1,699,450 | -14,775 | 0.20% | 59,773,576 |
| 2010-09-10 | 2010-09-08 | 34.907 | 1,714,225 | -129,811 | 0.20% | 59,838,448 |
| 2010-09-09 | 2010-09-07 | 35.779 | 1,844,036 | +82,033 | 0.22% | 65,977,257 |
| 2010-09-08 | 2010-09-06 | 35.362 | 1,762,003 | +13,720 | 0.21% | 62,307,619 |
| 2010-09-07 | 2010-09-03 | 34.490 | 1,748,283 | -5,277 | 0.21% | 60,298,429 |
| 2010-09-06 | 2010-09-02 | 34.528 | 1,753,560 | +59,629 | 0.21% | 60,546,895 |
| 2010-09-03 | 2010-09-01 | 33.656 | 1,693,931 | +149,863 | 0.20% | 57,011,380 |
| 2010-09-02 | 2010-08-31 | 32.519 | 1,544,068 | -348,274 | 0.18% | 50,211,891 |
| 2010-09-01 | 2010-08-30 | 33.050 | 1,892,342 | -54,879 | 0.22% | 62,541,599 |
| 2010-08-31 | 2010-08-27 | 33.315 | 1,947,221 | -316,613 | 0.23% | 64,871,955 |
| 2010-08-30 | 2010-08-26 | 33.884 | 2,263,834 | -30,606 | 0.27% | 76,706,994 |
| 2010-08-27 | 2010-08-25 | 34.187 | 2,294,440 | -79,153 | 0.27% | 78,439,734 |
| 2010-08-26 | 2010-08-24 | 34.376 | 2,373,593 | -329,277 | 0.28% | 81,595,538 |
| 2010-08-25 | 2010-08-23 | 35.134 | 2,702,870 | +292,339 | 0.32% | 94,963,729 |
| 2010-08-24 | 2010-08-20 | 35.551 | 2,410,531 | -4,222 | 0.29% | 85,697,554 |
| 2010-08-23 | 2010-08-19 | 36.120 | 2,414,753 | +327,167 | 0.29% | 87,220,482 |
| 2010-08-20 | 2010-08-18 | 35.438 | 2,087,586 | -1,055 | 0.25% | 73,979,068 |
| 2010-08-19 | 2010-08-17 | 35.551 | 2,088,641 | -161,473 | 0.25% | 74,253,941 |
| 2010-08-18 | 2010-08-16 | 35.400 | 2,250,114 | -54,171 | 0.27% | 79,653,391 |
| 2010-08-17 | 2010-08-13 | 36.537 | 2,304,285 | +20,210 | 0.27% | 84,191,083 |
| 2010-08-16 | 2010-08-12 | 35.438 | 2,284,075 | -212,358 | 0.27% | 80,942,169 |
| 2010-08-13 | 2010-08-11 | 36.120 | 2,496,433 | +5,277 | 0.30% | 90,170,751 |
| 2010-08-12 | 2010-08-10 | 36.688 | 2,491,156 | +17,941 | 0.30% | 91,396,413 |
| 2010-08-11 | 2010-08-09 | 37.333 | 2,473,215 | -204,743 | 0.29% | 92,331,730 |
| 2010-08-10 | 2010-08-06 | 37.219 | 2,677,958 | +30,606 | 0.32% | 99,670,840 |
| 2010-08-09 | 2010-08-05 | 38.185 | 2,647,352 | -63,323 | 0.31% | 101,090,330 |
| 2010-08-06 | 2010-08-04 | 38.470 | 2,710,675 | -79,793 | 0.32% | 104,278,881 |
| 2010-08-05 | 2010-08-03 | 39.038 | 2,790,468 | +70,129 | 0.33% | 108,934,925 |
| 2010-08-04 | 2010-08-02 | 39.322 | 2,720,339 | +154,085 | 0.32% | 106,970,494 |
| 2010-08-03 | 2010-07-30 | 38.375 | 2,566,254 | -35,883 | 0.31% | 98,479,887 |
| 2010-08-02 | 2010-07-29 | 38.280 | 2,602,137 | +37,994 | 0.31% | 99,610,335 |
| 2010-07-30 | 2010-07-28 | 39.512 | 2,564,143 | -115,036 | 0.30% | 101,314,399 |
| 2010-07-29 | 2010-07-27 | 38.091 | 2,679,179 | -380,463 | 0.32% | 102,051,798 |
| 2010-07-28 | 2010-07-26 | 37.636 | 3,059,642 | +68,602 | 0.36% | 115,152,330 |
| 2010-07-27 | 2010-07-23 | 37.825 | 2,991,040 | +468,586 | 0.36% | 113,137,253 |
| 2010-07-26 | 2010-07-22 | 36.764 | 2,522,454 | -119,257 | 0.30% | 92,735,893 |
| 2010-07-23 | 2010-07-21 | 36.423 | 2,641,711 | +433,759 | 0.31% | 96,219,160 |
| 2010-07-21 | 2010-07-19 | 34.642 | 2,207,952 | +212,131 | 0.26% | 76,487,188 |
| 2010-07-19 | 2010-07-15 | 34.604 | 1,995,821 | -2,111 | 0.24% | 69,062,967 |
| 2010-07-16 | 2010-07-14 | 35.665 | 1,997,932 | -22,163 | 0.24% | 71,256,288 |
| 2010-07-15 | 2010-07-13 | 35.741 | 2,020,095 | -12,664 | 0.24% | 72,199,860 |
| 2010-07-14 | 2010-07-12 | 35.627 | 2,032,759 | +63,322 | 0.24% | 72,421,350 |
| 2010-07-13 | 2010-07-09 | 35.134 | 1,969,437 | +26,385 | 0.23% | 69,194,997 |
| 2010-07-12 | 2010-07-08 | 34.452 | 1,943,052 | -25,329 | 0.23% | 66,942,384 |
| 2010-07-09 | 2010-07-07 | 33.922 | 1,968,381 | -234,294 | 0.23% | 66,770,568 |
| 2010-07-08 | 2010-07-06 | 33.997 | 2,202,675 | -312,391 | 0.26% | 74,885,155 |
| 2010-07-06 | 2010-07-02 | 32.974 | 2,515,066 | +37,519 | 0.30% | 82,931,880 |
| 2010-07-05 | 2010-06-30 | 34.035 | 2,477,547 | +307,114 | 0.29% | 84,323,982 |
| 2010-07-02 | 2010-06-29 | 33.846 | 2,170,433 | -300,782 | 0.26% | 73,459,964 |
| 2010-06-30 | 2010-06-28 | 36.006 | 2,471,215 | +218,463 | 0.29% | 88,978,895 |
| 2010-06-29 | 2010-06-25 | 36.196 | 2,252,752 | -83,903 | 0.27% | 81,539,797 |
| 2010-06-28 | 2010-06-24 | 35.097 | 2,336,655 | -64,905 | 0.28% | 82,008,421 |
| 2010-06-25 | 2010-06-23 | 35.779 | 2,401,560 | +60,156 | 0.29% | 85,924,755 |
| 2010-06-24 | 2010-06-22 | 36.006 | 2,341,404 | -17,941 | 0.28% | 84,304,902 |
| 2010-06-23 | 2010-06-21 | 35.400 | 2,359,345 | +24,273 | 0.28% | 83,520,137 |
| 2010-06-22 | 2010-06-18 | 33.846 | 2,335,072 | +194,189 | 0.28% | 79,032,297 |
| 2010-06-21 | 2010-06-17 | 33.050 | 2,140,883 | -3,166 | 0.25% | 70,755,839 |
| 2010-06-18 | 2010-06-15 | 33.012 | 2,144,049 | -1,055 | 0.25% | 70,779,213 |
| 2010-06-17 | 2010-06-14 | 33.126 | 2,145,104 | +20,052 | 0.26% | 71,057,947 |
| 2010-06-15 | 2010-06-11 | 32.481 | 2,125,052 | -1,055 | 0.25% | 69,024,497 |
| 2010-06-14 | 2010-06-10 | 32.216 | 2,126,107 | -4,222 | 0.25% | 68,494,691 |
| 2010-06-11 | 2010-06-09 | 31.837 | 2,130,329 | +49,603 | 0.25% | 67,823,287 |
| 2010-06-10 | 2010-06-08 | 31.685 | 2,080,726 | +123,479 | 0.25% | 65,928,628 |
| 2010-06-09 | 2010-06-07 | 31.799 | 1,957,247 | +5,488 | 0.23% | 62,238,693 |
| 2010-06-08 | 2010-06-04 | 33.277 | 1,951,759 | -79,892 | 0.23% | 64,949,166 |
| 2010-06-07 | 2010-06-03 | 32.481 | 2,031,651 | +8,443 | 0.24% | 65,990,709 |
| 2010-06-04 | 2010-06-02 | 31.951 | 2,023,208 | -40,710 | 0.24% | 64,642,922 |
| 2010-06-03 | 2010-06-01 | 32.595 | 2,063,918 | +205,799 | 0.25% | 67,273,459 |
| 2010-06-02 | 2010-05-31 | 32.898 | 1,858,119 | +91,817 | 0.22% | 61,128,835 |
| 2010-06-01 | 2010-05-28 | 32.519 | 1,766,302 | +110,815 | 0.21% | 57,438,768 |
| 2010-05-31 | 2010-05-27 | 32.064 | 1,655,487 | +319,466 | 0.20% | 53,082,211 |
| 2010-05-28 | 2010-05-26 | 30.510 | 1,336,021 | -29,108 | 0.16% | 40,762,615 |
| 2010-05-27 | 2010-05-25 | 30.927 | 1,365,129 | -52,768 | 0.16% | 42,219,853 |
| 2010-05-26 | 2010-05-24 | 32.785 | 1,417,897 | +13,720 | 0.17% | 46,485,088 |
| 2010-05-25 | 2010-05-20 | 32.064 | 1,404,177 | +28,495 | 0.17% | 45,024,105 |
| 2010-05-24 | 2010-05-19 | 32.898 | 1,375,682 | -58,046 | 0.16% | 45,257,509 |
| 2010-05-20 | 2010-05-18 | 33.846 | 1,433,728 | +148,808 | 0.17% | 48,525,620 |
| 2010-05-19 | 2010-05-17 | 33.050 | 1,284,920 | -255,401 | 0.15% | 42,466,400 |
| 2010-05-18 | 2010-05-14 | 33.922 | 1,540,321 | -1,055 | 0.18% | 52,250,102 |
| 2010-05-17 | 2010-05-13 | 34.263 | 1,541,376 | +276,508 | 0.18% | 52,811,669 |
| 2010-05-14 | 2010-05-12 | 33.884 | 1,264,868 | +12,665 | 0.15% | 42,858,364 |
| 2010-05-13 | 2010-05-11 | 34.149 | 1,252,203 | -509,747 | 0.15% | 42,761,448 |
| 2010-05-12 | 2010-05-10 | 35.059 | 1,761,950 | -43,270 | 0.21% | 61,771,505 |
| 2010-05-11 | 2010-05-07 | 33.770 | 1,805,220 | -563,571 | 0.21% | 60,962,211 |
| 2010-05-10 | 2010-05-06 | 33.088 | 2,368,791 | -808,418 | 0.28% | 78,377,942 |
| 2010-05-07 | 2010-05-05 | 35.101 | 3,177,209 | +42,215 | 0.38% | 111,522,219 |
| 2010-05-06 | 2010-05-04 | 36.174 | 3,134,994 | -411,501 | 0.37% | 113,404,125 |
| 2010-05-05 | 2010-05-03 | 36.595 | 3,546,495 | -274,533 | 0.43% | 129,784,512 |
| 2010-05-04 | 2010-04-30 | 37.553 | 3,821,028 | +221,297 | 0.46% | 143,491,588 |
| 2010-05-03 | 2010-04-29 | 36.519 | 3,599,731 | +373,700 | 0.43% | 131,456,811 |
| 2010-04-30 | 2010-04-28 | 36.863 | 3,226,031 | +21,921 | 0.39% | 118,922,424 |
| 2010-04-29 | 2010-04-27 | 36.940 | 3,204,110 | -225,473 | 0.39% | 118,359,902 |
| 2010-04-28 | 2010-04-26 | 38.090 | 3,429,583 | -976,004 | 0.41% | 130,631,480 |
| 2010-04-27 | 2010-04-23 | 38.990 | 4,405,587 | +1,044 | 0.53% | 171,774,362 |
| 2010-04-23 | 2010-04-21 | 39.661 | 4,404,543 | -1,044 | 0.53% | 174,687,307 |
| 2010-04-21 | 2010-04-19 | 38.511 | 4,405,587 | -69,938 | 0.53% | 169,664,112 |
| 2010-04-20 | 2010-04-16 | 40.140 | 4,475,525 | +141,964 | 0.54% | 179,646,253 |
| 2010-04-19 | 2010-04-15 | 41.481 | 4,333,561 | +630,488 | 0.52% | 179,759,961 |
| 2010-04-16 | 2010-04-14 | 41.768 | 3,703,073 | -91,859 | 0.45% | 154,671,008 |
| 2010-04-15 | 2010-04-13 | 40.427 | 3,794,932 | -116,912 | 0.46% | 153,418,101 |
| 2010-04-14 | 2010-04-12 | 39.948 | 3,911,844 | +45,930 | 0.47% | 156,270,764 |
| 2010-04-13 | 2010-04-09 | 41.098 | 3,865,914 | +62,631 | 0.47% | 158,880,148 |
| 2010-04-12 | 2010-04-08 | 41.002 | 3,803,283 | +297,499 | 0.46% | 155,941,808 |
| 2010-04-09 | 2010-04-07 | 41.768 | 3,505,784 | -267,749 | 0.42% | 146,430,585 |
| 2010-04-08 | 2010-04-01 | 41.002 | 3,773,533 | +132,570 | 0.45% | 154,722,002 |
| 2010-04-07 | 2010-03-31 | 39.852 | 3,640,963 | +559,505 | 0.44% | 145,100,781 |
| 2010-04-01 | 2010-03-30 | 39.565 | 3,081,458 | +147,184 | 0.37% | 121,917,615 |
| 2010-03-31 | 2010-03-29 | 40.619 | 2,934,274 | +729,182 | 0.35% | 119,186,393 |
| 2010-03-30 | 2010-03-26 | 37.706 | 2,205,092 | -480,334 | 0.27% | 83,146,114 |
| 2010-03-29 | 2010-03-25 | 37.898 | 2,685,426 | +2,088 | 0.32% | 101,772,309 |
| 2010-03-26 | 2010-03-24 | 37.017 | 2,683,338 | -36,535 | 0.32% | 99,328,220 |
| 2010-03-24 | 2010-03-22 | 36.672 | 2,719,873 | +1,044 | 0.33% | 99,742,606 |
| 2010-03-23 | 2010-03-19 | 37.323 | 2,718,829 | -280,797 | 0.33% | 101,475,452 |
| 2010-03-22 | 2010-03-18 | 37.553 | 2,999,626 | +279,753 | 0.36% | 112,645,366 |
| 2010-03-19 | 2010-03-17 | 37.630 | 2,719,873 | +72,026 | 0.33% | 102,348,212 |
| 2010-03-18 | 2010-03-16 | 36.595 | 2,647,847 | -110,039 | 0.32% | 96,898,355 |
| 2010-03-17 | 2010-03-15 | 37.438 | 2,757,886 | -347,604 | 0.33% | 103,250,228 |
| 2010-03-16 | 2010-03-12 | 37.936 | 3,105,490 | -9,525 | 0.37% | 117,810,900 |
| 2010-03-15 | 2010-03-11 | 37.630 | 3,115,015 | +4,175 | 0.37% | 117,217,317 |
| 2010-03-12 | 2010-03-10 | 37.476 | 3,110,840 | -16,136 | 0.37% | 116,583,389 |
| 2010-03-11 | 2010-03-09 | 37.630 | 3,126,976 | +298,758 | 0.38% | 117,667,406 |
| 2010-03-10 | 2010-03-08 | 37.553 | 2,828,218 | +153,969 | 0.34% | 106,208,458 |
| 2010-03-09 | 2010-03-05 | 36.289 | 2,674,249 | -69,938 | 0.32% | 97,044,732 |
| 2010-03-08 | 2010-03-04 | 36.097 | 2,744,187 | -130,482 | 0.33% | 99,056,904 |
| 2010-03-05 | 2010-03-03 | 37.323 | 2,874,669 | -33,247 | 0.35% | 107,291,903 |
| 2010-03-04 | 2010-03-02 | 36.365 | 2,907,916 | -252,613 | 0.35% | 105,747,039 |
| 2010-03-03 | 2010-03-01 | 36.748 | 3,160,529 | +81,421 | 0.38% | 116,144,469 |
| 2010-03-02 | 2010-02-26 | 36.097 | 3,079,108 | -28,184 | 0.37% | 111,146,546 |
| 2010-03-01 | 2010-02-25 | 35.944 | 3,107,292 | +28,184 | 0.37% | 111,687,624 |
| 2010-02-26 | 2010-02-24 | 36.174 | 3,079,108 | +151,483 | 0.37% | 111,382,526 |
| 2010-02-25 | 2010-02-23 | 35.331 | 2,927,625 | -20,434 | 0.35% | 103,434,761 |
| 2010-02-24 | 2010-02-22 | 35.407 | 2,948,059 | -74,365 | 0.35% | 104,382,643 |
| 2010-02-23 | 2010-02-19 | 33.913 | 3,022,424 | +108,561 | 0.36% | 102,498,806 |
| 2010-02-19 | 2010-02-17 | 35.062 | 2,913,863 | -9,395 | 0.35% | 102,166,936 |
| 2010-02-18 | 2010-02-12 | 34.679 | 2,923,258 | +9,395 | 0.35% | 101,376,168 |
| 2010-02-17 | 2010-02-11 | 34.411 | 2,913,863 | +11,482 | 0.35% | 100,268,752 |
| 2010-02-12 | 2010-02-10 | 34.219 | 2,902,381 | -257,832 | 0.35% | 99,317,557 |
| 2010-02-11 | 2010-02-09 | 33.338 | 3,160,213 | -39,373 | 0.38% | 105,355,146 |
| 2010-02-10 | 2010-02-08 | 33.261 | 3,199,586 | +1,040,722 | 0.38% | 106,422,549 |
| 2010-02-09 | 2010-02-05 | 34.488 | 2,158,864 | +132,570 | 0.26% | 74,453,984 |
| 2010-02-08 | 2010-02-04 | 35.829 | 2,026,294 | +293,323 | 0.24% | 72,599,598 |
| 2010-02-05 | 2010-02-03 | 37.017 | 1,732,971 | -274,534 | 0.21% | 64,148,804 |
| 2010-02-04 | 2010-02-02 | 35.637 | 2,007,505 | +42,798 | 0.24% | 71,541,778 |
| 2010-02-03 | 2010-02-01 | 35.331 | 1,964,707 | -14,614 | 0.24% | 69,414,286 |
| 2010-02-02 | 2010-01-29 | 35.254 | 1,979,321 | -30,272 | 0.24% | 69,778,914 |
| 2010-02-01 | 2010-01-28 | 35.637 | 2,009,593 | -389,357 | 0.24% | 71,616,188 |
| 2010-01-29 | 2010-01-27 | 34.871 | 2,398,950 | +148,227 | 0.29% | 83,653,234 |
| 2010-01-28 | 2010-01-26 | 36.825 | 2,250,723 | -171,192 | 0.27% | 82,883,023 |
| 2010-01-27 | 2010-01-25 | 38.281 | 2,421,915 | -32,360 | 0.29% | 92,713,832 |
| 2010-01-26 | 2010-01-22 | 37.706 | 2,454,275 | -574,119 | 0.30% | 92,541,912 |
| 2010-01-25 | 2010-01-21 | 38.799 | 3,028,394 | +60,658 | 0.36% | 117,497,210 |
| 2010-01-22 | 2010-01-20 | 41.193 | 2,967,736 | -19,833 | 0.36% | 122,251,409 |
| 2010-01-21 | 2010-01-19 | 42.535 | 2,987,569 | -2,088 | 0.36% | 127,075,278 |
| 2010-01-20 | 2010-01-18 | 42.151 | 2,989,657 | -6,263 | 0.36% | 126,018,468 |
| 2010-01-19 | 2010-01-15 | 42.630 | 2,995,920 | +808,987 | 0.36% | 127,717,491 |
| 2010-01-18 | 2010-01-14 | 41.960 | 2,186,933 | +394,577 | 0.26% | 91,763,452 |
| 2010-01-15 | 2010-01-13 | 41.577 | 1,792,356 | -1,783,947 | 0.22% | 74,520,225 |
| 2010-01-14 | 2010-01-12 | 43.684 | 3,576,303 | -533,409 | 0.43% | 156,228,155 |
| 2010-01-13 | 2010-01-11 | 43.014 | 4,109,712 | +215,033 | 0.49% | 176,773,794 |
| 2010-01-12 | 2010-01-08 | 38.990 | 3,894,679 | +32,360 | 0.47% | 151,853,999 |
| 2010-01-11 | 2010-01-07 | 38.607 | 3,862,319 | -22,443 | 0.46% | 149,112,256 |
| 2010-01-08 | 2010-01-06 | 39.948 | 3,884,762 | +83,725 | 0.47% | 155,188,890 |
| 2010-01-07 | 2010-01-05 | 38.320 | 3,801,037 | +73,069 | 0.46% | 145,653,942 |
| 2010-01-06 | 2010-01-04 | 36.633 | 3,727,968 | +476,610 | 0.45% | 136,568,397 |
| 2010-01-05 | 2009-12-31 | 36.787 | 3,251,358 | -240,596 | 0.39% | 119,606,882 |
| 2010-01-04 | 2009-12-29 | 33.683 | 3,491,954 | -23,792 | 0.42% | 117,619,014 |
| 2009-12-30 | 2009-12-28 | 33.261 | 3,515,746 | +37,578 | 0.42% | 116,938,458 |
| 2009-12-29 | 2009-12-24 | 32.802 | 3,478,168 | +546,343 | 0.42% | 114,089,182 |
| 2009-12-28 | 2009-12-22 | 31.690 | 2,931,825 | +27,140 | 0.35% | 92,910,265 |
| 2009-12-23 | 2009-12-21 | 31.844 | 2,904,685 | -1,122,678 | 0.35% | 92,495,416 |
| 2009-12-22 | 2009-12-18 | 32.073 | 4,027,363 | +358,042 | 0.48% | 129,171,404 |
| 2009-12-21 | 2009-12-17 | 32.878 | 3,669,321 | -162,337 | 0.44% | 120,640,503 |
| 2009-12-18 | 2009-12-16 | 33.989 | 3,831,658 | -566,813 | 0.46% | 130,235,836 |
| 2009-12-17 | 2009-12-15 | 34.143 | 4,398,471 | +18,789 | 0.53% | 150,175,671 |
| 2009-12-16 | 2009-12-14 | 34.717 | 4,379,682 | +144,052 | 0.53% | 152,051,574 |
| 2009-12-15 | 2009-12-11 | 35.024 | 4,235,630 | -419,611 | 0.51% | 148,348,909 |
| 2009-12-14 | 2009-12-10 | 34.832 | 4,655,241 | -460,180 | 0.56% | 162,153,452 |
| 2009-12-11 | 2009-12-09 | 35.752 | 5,115,421 | -260,441 | 0.62% | 182,887,141 |
| 2009-12-10 | 2009-12-08 | 36.748 | 5,375,862 | +530,278 | 0.65% | 197,554,472 |
| 2009-12-09 | 2009-12-07 | 37.591 | 4,845,584 | -185,806 | 0.58% | 182,152,560 |
| 2009-12-08 | 2009-12-04 | 37.553 | 5,031,390 | -32,360 | 0.61% | 188,944,478 |
| 2009-12-07 | 2009-12-03 | 37.553 | 5,063,750 | +101,254 | 0.61% | 190,159,697 |
| 2009-12-04 | 2009-12-02 | 35.829 | 4,962,496 | +909,197 | 0.60% | 177,800,069 |
| 2009-12-03 | 2009-12-01 | 35.867 | 4,053,299 | +636,751 | 0.49% | 145,379,990 |
| 2009-12-02 | 2009-11-30 | 35.292 | 3,416,548 | -243,218 | 0.41% | 120,577,785 |
| 2009-12-01 | 2009-11-27 | 34.679 | 3,659,766 | -556,374 | 0.44% | 126,917,656 |
| 2009-11-30 | 2009-11-26 | 36.020 | 4,216,140 | -87,162 | 0.51% | 151,866,863 |
| 2009-11-27 | 2009-11-25 | 36.557 | 4,303,302 | -328,814 | 0.52% | 157,315,076 |
| 2009-11-26 | 2009-11-24 | 36.442 | 4,632,116 | +2,088 | 0.56% | 168,802,972 |
| 2009-11-25 | 2009-11-23 | 37.017 | 4,630,028 | +1,043 | 0.56% | 171,388,189 |
| 2009-11-24 | 2009-11-20 | 36.787 | 4,628,985 | +106,474 | 0.56% | 170,285,297 |
| 2009-11-23 | 2009-11-19 | 37.591 | 4,522,511 | -53,237 | 0.54% | 170,007,775 |
| 2009-11-20 | 2009-11-18 | 38.511 | 4,575,748 | +4,175 | 0.55% | 176,217,204 |
| 2009-11-19 | 2009-11-17 | 38.894 | 4,571,573 | -235,911 | 0.55% | 177,808,225 |
| 2009-11-18 | 2009-11-16 | 40.140 | 4,807,484 | +973,916 | 0.58% | 192,970,990 |
| 2009-11-17 | 2009-11-13 | 37.170 | 3,833,568 | -167,538 | 0.46% | 142,493,499 |
| 2009-11-16 | 2009-11-12 | 37.055 | 4,001,106 | +204,595 | 0.48% | 148,260,915 |
| 2009-11-13 | 2009-11-11 | 37.400 | 3,796,511 | +35,491 | 0.46% | 141,988,975 |
| 2009-11-12 | 2009-11-10 | 37.438 | 3,761,020 | +1,550,646 | 0.45% | 140,805,738 |
| 2009-11-11 | 2009-11-09 | 36.748 | 2,210,374 | +302,717 | 0.27% | 81,227,767 |
| 2009-11-10 | 2009-11-06 | 34.909 | 1,907,657 | +12,018 | 0.23% | 66,594,569 |
| 2009-11-09 | 2009-11-05 | 35.024 | 1,895,639 | -31,316 | 0.23% | 66,392,952 |
| 2009-11-06 | 2009-11-04 | 35.062 | 1,926,955 | +59,500 | 0.23% | 67,563,605 |
| 2009-11-05 | 2009-11-03 | 35.522 | 1,867,455 | -77,245 | 0.22% | 66,336,114 |
| 2009-11-04 | 2009-11-02 | 35.675 | 1,944,700 | +279,753 | 0.23% | 69,378,106 |
| 2009-11-03 | 2009-10-30 | 35.790 | 1,664,947 | +28,184 | 0.20% | 59,589,183 |
| 2009-11-02 | 2009-10-29 | 35.216 | 1,636,763 | -228,604 | 0.20% | 57,639,666 |
| 2009-10-30 | 2009-10-28 | 36.633 | 1,865,367 | -28,185 | 0.22% | 68,334,863 |
| 2009-10-29 | 2009-10-27 | 37.706 | 1,893,552 | -272,445 | 0.23% | 71,399,058 |
| 2009-10-28 | 2009-10-23 | 38.128 | 2,165,997 | +485,392 | 0.26% | 82,584,982 |
| 2009-10-27 | 2009-10-22 | 38.013 | 1,680,605 | -300,630 | 0.20% | 63,884,790 |
| 2009-10-23 | 2009-10-21 | 38.320 | 1,981,235 | -413,367 | 0.24% | 75,919,989 |
| 2009-10-22 | 2009-10-20 | 37.860 | 2,394,602 | +332,990 | 0.29% | 90,658,897 |
| 2009-10-21 | 2009-10-19 | 36.748 | 2,061,612 | +16,702 | 0.25% | 75,760,998 |
| 2009-10-20 | 2009-10-16 | 35.944 | 2,044,910 | +50,105 | 0.25% | 73,501,666 |
| 2009-10-19 | 2009-10-15 | 36.442 | 1,994,805 | -3,132 | 0.24% | 72,694,426 |
| 2009-10-16 | 2009-10-14 | 36.365 | 1,997,937 | -81,421 | 0.24% | 72,655,442 |
| 2009-10-15 | 2009-10-13 | 34.871 | 2,079,358 | +13,571 | 0.25% | 72,508,815 |
| 2009-10-14 | 2009-10-12 | 34.947 | 2,065,787 | +356,463 | 0.25% | 72,193,903 |
| 2009-10-13 | 2009-10-09 | 35.982 | 1,709,324 | +327,770 | 0.21% | 61,504,958 |
| 2009-10-12 | 2009-10-08 | 36.787 | 1,381,554 | +63,675 | 0.17% | 50,822,877 |
| 2009-10-09 | 2009-10-07 | 35.675 | 1,317,879 | +137,267 | 0.16% | 47,015,966 |
| 2009-10-08 | 2009-10-06 | 34.679 | 1,180,612 | -182,153 | 0.14% | 40,942,647 |
| 2009-10-07 | 2009-10-05 | 33.031 | 1,362,765 | +7,307 | 0.16% | 45,014,080 |
| 2009-10-06 | 2009-10-02 | 32.840 | 1,355,458 | +29,228 | 0.16% | 44,513,017 |
| 2009-10-05 | 2009-09-30 | 33.760 | 1,326,230 | -91,859 | 0.16% | 44,772,867 |
| 2009-10-02 | 2009-09-29 | 34.526 | 1,418,089 | +72,026 | 0.17% | 48,960,791 |
| 2009-09-30 | 2009-09-28 | 33.683 | 1,346,063 | -123,175 | 0.16% | 45,339,258 |
| 2009-09-29 | 2009-09-25 | 35.446 | 1,469,238 | -60,543 | 0.18% | 52,077,968 |
| 2009-09-28 | 2009-09-24 | 35.139 | 1,529,781 | -128,394 | 0.18% | 53,754,985 |
| 2009-09-25 | 2009-09-23 | 35.905 | 1,658,175 | -584,559 | 0.20% | 59,537,432 |
| 2009-09-24 | 2009-09-22 | 37.355 | 2,242,734 | -1,044 | 0.27% | 83,777,383 |
| 2009-09-23 | 2009-09-21 | 37.084 | 2,243,778 | -252,757 | 0.27% | 83,209,017 |
| 2009-09-22 | 2009-09-18 | 37.355 | 2,496,535 | +27,929 | 0.30% | 93,258,126 |
| 2009-09-21 | 2009-09-17 | 38.863 | 2,468,606 | +229,636 | 0.30% | 95,937,796 |
| 2009-09-18 | 2009-09-16 | 38.670 | 2,238,970 | +8,276 | 0.27% | 86,580,516 |
| 2009-09-17 | 2009-09-15 | 38.012 | 2,230,694 | -185,158 | 0.27% | 84,794,057 |
| 2009-09-16 | 2009-09-14 | 38.766 | 2,415,852 | +117,922 | 0.29% | 93,654,059 |
| 2009-09-15 | 2009-09-11 | 38.515 | 2,297,930 | +27,928 | 0.28% | 88,505,046 |
| 2009-09-14 | 2009-09-10 | 39.347 | 2,270,002 | -338,248 | 0.28% | 89,316,676 |
| 2009-09-11 | 2009-09-09 | 38.670 | 2,608,250 | +411,691 | 0.32% | 100,860,499 |
| 2009-09-10 | 2009-09-08 | 39.347 | 2,196,559 | -50,686 | 0.27% | 86,426,950 |
| 2009-09-09 | 2009-09-07 | 38.960 | 2,247,245 | -553,828 | 0.27% | 87,552,263 |
| 2009-09-08 | 2009-09-04 | 40.217 | 2,801,073 | +250,324 | 0.34% | 112,649,602 |
| 2009-09-07 | 2009-09-03 | 37.316 | 2,550,749 | -96,199 | 0.31% | 95,184,654 |
| 2009-09-04 | 2009-09-02 | 34.803 | 2,646,948 | +190,329 | 0.32% | 92,121,249 |
| 2009-09-03 | 2009-09-01 | 35.499 | 2,456,619 | -86,889 | 0.30% | 87,207,208 |
| 2009-09-02 | 2009-08-31 | 35.306 | 2,543,508 | +2,352 | 0.31% | 89,799,885 |
| 2009-09-01 | 2009-08-28 | 37.084 | 2,541,156 | -251,359 | 0.31% | 94,237,082 |
| 2009-08-31 | 2009-08-27 | 37.626 | 2,792,515 | +137,575 | 0.34% | 105,070,368 |
| 2009-08-28 | 2009-08-26 | 38.360 | 2,654,940 | +33,101 | 0.32% | 101,844,664 |
| 2009-08-27 | 2009-08-25 | 39.250 | 2,621,839 | +4,137 | 0.32% | 102,906,773 |
| 2009-08-26 | 2009-08-24 | 40.410 | 2,617,702 | -164,469 | 0.32% | 105,781,176 |
| 2009-08-25 | 2009-08-21 | 39.830 | 2,782,171 | -42,411 | 0.34% | 110,813,569 |
| 2009-08-24 | 2009-08-20 | 39.637 | 2,824,582 | -99,302 | 0.34% | 111,956,664 |
| 2009-08-21 | 2009-08-19 | 36.582 | 2,923,884 | -473,755 | 0.36% | 106,960,438 |
| 2009-08-20 | 2009-08-18 | 39.540 | 3,397,639 | +1,209,213 | 0.41% | 134,342,197 |
| 2009-08-19 | 2009-08-17 | 42.150 | 2,188,426 | +230,671 | 0.27% | 92,242,329 |
| 2009-08-18 | 2009-08-14 | 43.987 | 1,957,755 | +96,199 | 0.24% | 86,115,563 |
| 2009-08-17 | 2009-08-13 | 44.664 | 1,861,556 | +385,831 | 0.23% | 83,143,822 |
| 2009-08-14 | 2009-08-12 | 42.440 | 1,475,725 | -221,362 | 0.18% | 62,629,920 |
| 2009-08-13 | 2009-08-11 | 44.374 | 1,697,087 | +104,475 | 0.21% | 75,305,847 |
| 2009-08-12 | 2009-08-10 | 45.244 | 1,592,612 | -203,777 | 0.19% | 72,055,601 |
| 2009-08-11 | 2009-08-07 | 43.890 | 1,796,389 | +182,054 | 0.22% | 78,843,908 |
| 2009-08-10 | 2009-08-06 | 45.824 | 1,614,335 | +39,307 | 0.20% | 73,974,819 |
| 2009-08-07 | 2009-08-05 | 43.987 | 1,575,028 | -324,801 | 0.19% | 69,280,591 |
| 2009-08-06 | 2009-08-04 | 45.437 | 1,899,829 | +78,614 | 0.23% | 86,322,553 |
| 2009-08-05 | 2009-08-03 | 47.757 | 1,821,215 | -302,044 | 0.22% | 86,976,129 |
| 2009-08-04 | 2009-07-31 | 46.887 | 2,123,259 | -874,584 | 0.26% | 99,553,519 |
| 2009-08-03 | 2009-07-30 | 46.790 | 2,997,843 | -107,578 | 0.36% | 140,270,438 |
| 2009-07-31 | 2009-07-29 | 48.144 | 3,105,421 | +201,708 | 0.38% | 149,507,071 |
| 2009-07-30 | 2009-07-28 | 48.627 | 2,903,713 | +327,904 | 0.35% | 141,199,637 |
| 2009-07-29 | 2009-07-27 | 48.531 | 2,575,809 | -215,155 | 0.31% | 125,005,545 |
| 2009-07-28 | 2009-07-24 | 43.600 | 2,790,964 | -137,575 | 0.34% | 121,686,579 |
| 2009-07-27 | 2009-07-23 | 43.407 | 2,928,539 | -211,017 | 0.36% | 127,118,646 |
| 2009-07-24 | 2009-07-22 | 40.217 | 3,139,556 | +124,128 | 0.38% | 126,262,234 |
| 2009-07-23 | 2009-07-21 | 40.603 | 3,015,428 | -97,234 | 0.37% | 122,436,289 |
| 2009-07-22 | 2009-07-20 | 40.313 | 3,112,662 | +216,190 | 0.38% | 125,481,564 |
| 2009-07-21 | 2009-07-17 | 37.355 | 2,896,472 | +23,791 | 0.35% | 108,197,782 |
| 2009-07-20 | 2009-07-16 | 36.234 | 2,872,681 | +280,322 | 0.35% | 104,087,575 |
| 2009-07-17 | 2009-07-15 | 36.891 | 2,592,359 | +388,934 | 0.31% | 95,634,681 |
| 2009-07-16 | 2009-07-14 | 34.803 | 2,203,425 | -73,442 | 0.27% | 76,685,398 |
| 2009-07-15 | 2009-07-13 | 34.184 | 2,276,867 | -319,630 | 0.28% | 77,832,651 |
| 2009-07-14 | 2009-07-10 | 35.228 | 2,596,497 | -5,172 | 0.32% | 91,469,878 |
| 2009-07-13 | 2009-07-09 | 35.228 | 2,601,669 | -28,963 | 0.32% | 91,652,078 |
| 2009-07-10 | 2009-07-08 | 35.460 | 2,630,632 | -9,309 | 0.32% | 93,282,748 |
| 2009-07-09 | 2009-07-07 | 35.576 | 2,639,941 | +826,484 | 0.32% | 93,919,105 |
| 2009-07-08 | 2009-07-06 | 36.234 | 1,813,457 | +359,971 | 0.22% | 65,708,076 |
| 2009-07-07 | 2009-07-03 | 35.808 | 1,453,486 | -59,995 | 0.18% | 52,046,764 |
| 2009-07-06 | 2009-07-02 | 36.582 | 1,513,481 | -141,713 | 0.18% | 55,365,599 |
| 2009-07-03 | 2009-06-30 | 36.891 | 1,655,194 | +9,310 | 0.20% | 61,061,740 |
| 2009-07-02 | 2009-06-29 | 37.510 | 1,645,884 | -15,516 | 0.20% | 61,736,621 |
| 2009-06-30 | 2009-06-26 | 36.311 | 1,661,400 | +29,998 | 0.20% | 60,326,995 |
| 2009-06-29 | 2009-06-25 | 35.770 | 1,631,402 | +45,513 | 0.20% | 58,354,536 |
| 2009-06-26 | 2009-06-24 | 35.963 | 1,585,889 | +98,268 | 0.19% | 57,033,186 |
| 2009-06-25 | 2009-06-23 | 36.698 | 1,487,621 | +62,064 | 0.18% | 54,592,177 |
| 2009-06-24 | 2009-06-22 | 38.438 | 1,425,557 | -12,413 | 0.17% | 54,795,244 |
| 2009-06-23 | 2009-06-19 | 37.703 | 1,437,970 | -24,825 | 0.17% | 54,215,858 |
| 2009-06-22 | 2009-06-18 | 36.659 | 1,462,795 | -34,136 | 0.18% | 53,624,555 |
| 2009-06-19 | 2009-06-17 | 35.344 | 1,496,931 | +173,780 | 0.18% | 52,907,821 |
| 2009-06-18 | 2009-06-16 | 34.764 | 1,323,151 | -220,327 | 0.16% | 45,998,217 |
| 2009-06-17 | 2009-06-15 | 34.919 | 1,543,478 | +36,203 | 0.19% | 53,896,441 |
| 2009-06-16 | 2009-06-12 | 35.460 | 1,507,275 | -8,275 | 0.18% | 53,448,279 |
| 2009-06-15 | 2009-06-11 | 36.156 | 1,515,550 | -6,206 | 0.18% | 54,796,621 |
| 2009-06-11 | 2009-06-09 | 33.449 | 1,521,756 | -7,241 | 0.18% | 50,901,787 |
| 2009-06-10 | 2009-06-08 | 33.875 | 1,528,997 | -4,137 | 0.19% | 51,794,380 |
| 2009-06-09 | 2009-06-05 | 34.841 | 1,533,134 | -2,069 | 0.19% | 53,416,669 |
| 2009-06-08 | 2009-06-04 | 35.383 | 1,535,203 | +17,222 | 0.19% | 54,319,880 |
| 2009-06-05 | 2009-06-03 | 35.538 | 1,517,981 | +9,310 | 0.18% | 53,945,316 |
| 2009-06-04 | 2009-06-02 | 34.880 | 1,508,671 | +9,310 | 0.18% | 52,622,682 |
| 2009-06-03 | 2009-06-01 | 36.736 | 1,499,361 | -72,408 | 0.18% | 55,080,987 |
| 2009-06-02 | 2009-05-29 | 35.847 | 1,571,769 | +265,840 | 0.19% | 56,343,050 |
| 2009-06-01 | 2009-05-27 | 35.074 | 1,305,929 | +4,138 | 0.16% | 45,803,509 |
| 2009-05-29 | 2009-05-26 | 33.952 | 1,301,791 | +10,344 | 0.16% | 44,198,515 |
| 2009-05-27 | 2009-05-25 | 34.455 | 1,291,447 | -5,172 | 0.16% | 44,496,535 |
| 2009-05-26 | 2009-05-22 | 32.483 | 1,296,619 | -1,035 | 0.16% | 42,117,595 |
| 2009-05-25 | 2009-05-21 | 33.411 | 1,297,654 | +2,069 | 0.16% | 43,355,535 |
| 2009-05-22 | 2009-05-20 | 33.527 | 1,295,585 | +4,138 | 0.16% | 43,436,708 |
| 2009-05-21 | 2009-05-19 | 34.145 | 1,291,447 | -362,040 | 0.16% | 44,097,015 |
| 2009-05-20 | 2009-05-18 | 33.875 | 1,653,487 | +362,040 | 0.20% | 56,011,446 |
| 2009-05-19 | 2009-05-15 | 33.913 | 1,291,447 | -82,222 | 0.16% | 43,797,375 |
| 2009-05-18 | 2009-05-14 | 33.372 | 1,373,669 | -339,813 | 0.17% | 45,842,130 |
| 2009-05-15 | 2009-05-13 | 33.411 | 1,713,482 | +212,052 | 0.21% | 57,248,642 |
| 2009-05-14 | 2009-05-12 | 33.372 | 1,501,430 | -99,302 | 0.18% | 50,105,775 |
| 2009-05-13 | 2009-05-11 | 31.323 | 1,600,732 | +115,852 | 0.19% | 50,138,986 |
| 2009-05-12 | 2009-05-08 | 32.405 | 1,484,880 | +5,172 | 0.18% | 48,117,967 |
| 2009-05-11 | 2009-05-07 | 32.908 | 1,479,708 | -81,717 | 0.18% | 48,694,227 |
| 2009-05-08 | 2009-05-06 | 33.179 | 1,561,425 | +153,091 | 0.19% | 51,806,030 |
| 2009-05-07 | 2009-05-05 | 31.363 | 1,408,334 | -18,619 | 0.17% | 44,169,506 |
| 2009-05-06 | 2009-05-04 | 30.973 | 1,426,953 | +52,730 | 0.17% | 44,197,509 |
| 2009-05-05 | 2009-04-30 | 29.610 | 1,374,223 | -17,454 | 0.17% | 40,690,385 |
| 2009-04-30 | 2009-04-28 | 27.194 | 1,391,677 | -8,214 | 0.17% | 37,845,554 |
| 2009-04-29 | 2009-04-27 | 27.545 | 1,399,891 | +30,801 | 0.17% | 38,559,788 |
| 2009-04-28 | 2009-04-24 | 27.895 | 1,369,090 | -450,729 | 0.17% | 38,191,439 |
| 2009-04-27 | 2009-04-23 | 28.324 | 1,819,819 | +340,860 | 0.22% | 51,544,651 |
| 2009-04-24 | 2009-04-22 | 28.441 | 1,478,959 | -6,160 | 0.18% | 42,062,976 |
| 2009-04-23 | 2009-04-21 | 29.220 | 1,485,119 | -289,526 | 0.18% | 43,395,382 |
| 2009-04-22 | 2009-04-20 | 30.077 | 1,774,645 | -16,940 | 0.22% | 53,376,463 |
| 2009-04-21 | 2009-04-17 | 29.025 | 1,791,585 | +3,080 | 0.22% | 52,001,358 |
| 2009-04-20 | 2009-04-16 | 30.155 | 1,788,505 | -304,927 | 0.22% | 53,932,694 |
| 2009-04-17 | 2009-04-15 | 29.415 | 2,093,432 | -155,030 | 0.26% | 61,578,174 |
| 2009-04-16 | 2009-04-14 | 28.908 | 2,248,462 | -72,895 | 0.28% | 64,999,566 |
| 2009-04-15 | 2009-04-09 | 26.454 | 2,321,357 | -2,053 | 0.28% | 61,409,096 |
| 2009-04-14 | 2009-04-08 | 25.636 | 2,323,410 | -19,508 | 0.28% | 59,562,476 |
| 2009-04-09 | 2009-04-07 | 26.999 | 2,342,918 | +14,374 | 0.29% | 63,257,398 |
| 2009-04-08 | 2009-04-06 | 27.701 | 2,328,544 | -106,776 | 0.29% | 64,502,277 |
| 2009-04-07 | 2009-04-03 | 27.155 | 2,435,320 | -41,067 | 0.30% | 66,131,719 |
| 2009-04-06 | 2009-04-02 | 27.506 | 2,476,387 | +292,606 | 0.30% | 68,115,228 |
| 2009-04-03 | 2009-04-01 | 25.831 | 2,183,781 | +215,605 | 0.27% | 56,408,378 |
| 2009-03-31 | 2009-03-27 | 23.688 | 1,968,176 | -104,722 | 0.24% | 46,621,743 |
| 2009-03-30 | 2009-03-26 | 24.545 | 2,072,898 | +258,725 | 0.25% | 50,879,107 |
| 2009-03-27 | 2009-03-25 | 22.948 | 1,814,173 | +40,041 | 0.22% | 41,630,823 |
| 2009-03-26 | 2009-03-24 | 23.298 | 1,774,132 | +85,215 | 0.22% | 41,334,064 |
| 2009-03-25 | 2009-03-23 | 22.207 | 1,688,917 | +131,417 | 0.21% | 37,506,295 |
| 2009-03-24 | 2009-03-20 | 20.961 | 1,557,500 | +264,885 | 0.19% | 32,646,102 |
| 2009-03-23 | 2009-03-19 | 21.740 | 1,292,615 | +47,228 | 0.16% | 28,101,169 |
| 2009-03-20 | 2009-03-18 | 20.649 | 1,245,387 | +141,683 | 0.15% | 25,715,868 |
| 2009-03-19 | 2009-03-17 | 19.870 | 1,103,704 | -30,800 | 0.14% | 21,930,260 |
| 2009-03-18 | 2009-03-16 | 19.344 | 1,134,504 | +4,106 | 0.14% | 21,945,541 |
| 2009-03-12 | 2009-03-10 | 17.844 | 1,130,398 | +7,187 | 0.14% | 20,170,555 |
| 2009-03-10 | 2009-03-06 | 17.513 | 1,123,211 | -63,655 | 0.14% | 19,670,348 |
| 2009-03-09 | 2009-03-05 | 18.292 | 1,186,866 | +17,454 | 0.15% | 21,709,923 |
| 2009-03-06 | 2009-03-04 | 19.090 | 1,169,412 | -4,107 | 0.14% | 22,324,648 |
| 2009-03-05 | 2009-03-03 | 17.727 | 1,173,519 | +9,241 | 0.14% | 20,802,835 |
| 2009-03-04 | 2009-03-02 | 16.558 | 1,164,278 | -266,940 | 0.14% | 19,278,206 |
| 2009-03-03 | 2009-02-27 | 16.948 | 1,431,218 | -66,734 | 0.18% | 24,255,825 |
| 2009-03-02 | 2009-02-26 | 17.980 | 1,497,952 | -15,401 | 0.18% | 26,933,364 |
| 2009-02-27 | 2009-02-25 | 18.506 | 1,513,353 | -326,487 | 0.19% | 28,006,243 |
| 2009-02-26 | 2009-02-24 | 18.350 | 1,839,840 | -91,375 | 0.23% | 33,761,518 |
| 2009-02-25 | 2009-02-23 | 19.285 | 1,931,215 | -1,027 | 0.24% | 37,244,043 |
| 2009-02-24 | 2009-02-20 | 18.565 | 1,932,242 | +612,934 | 0.24% | 35,871,160 |
| 2009-02-23 | 2009-02-19 | 19.305 | 1,319,308 | +5,133 | 0.16% | 25,468,939 |
| 2009-02-20 | 2009-02-18 | 19.402 | 1,314,175 | +25,667 | 0.16% | 25,497,849 |
| 2009-02-19 | 2009-02-17 | 19.285 | 1,288,508 | +61,602 | 0.16% | 24,849,252 |
| 2009-02-18 | 2009-02-16 | 21.233 | 1,226,906 | -126,283 | 0.15% | 26,051,263 |
| 2009-02-17 | 2009-02-13 | 19.870 | 1,353,189 | -43,121 | 0.17% | 26,887,451 |
| 2009-02-16 | 2009-02-12 | 19.071 | 1,396,310 | -10,267 | 0.17% | 26,629,042 |
| 2009-02-12 | 2009-02-10 | 19.753 | 1,406,577 | +79,055 | 0.17% | 27,783,853 |
| 2009-02-11 | 2009-02-09 | 18.993 | 1,327,522 | -60,575 | 0.16% | 25,213,744 |
| 2009-02-10 | 2009-02-06 | 18.896 | 1,388,097 | +31,828 | 0.17% | 26,229,049 |
| 2009-02-09 | 2009-02-05 | 18.409 | 1,356,269 | +60,574 | 0.17% | 24,967,131 |
| 2009-02-04 | 2009-02-02 | 16.246 | 1,295,695 | -195,071 | 0.16% | 21,050,375 |
| 2009-02-03 | 2009-01-30 | 16.889 | 1,490,766 | -60,574 | 0.18% | 25,177,904 |
| 2009-02-02 | 2009-01-29 | 16.130 | 1,551,340 | +5,133 | 0.19% | 25,022,364 |
| 2009-01-29 | 2009-01-22 | 15.818 | 1,546,207 | -31,827 | 0.19% | 24,457,647 |
| 2009-01-23 | 2009-01-21 | 15.974 | 1,578,034 | -297,740 | 0.19% | 25,207,003 |
| 2009-01-22 | 2009-01-20 | 16.578 | 1,875,774 | -181,724 | 0.23% | 31,095,753 |
| 2009-01-21 | 2009-01-19 | 17.142 | 2,057,498 | -13,347 | 0.25% | 35,270,620 |
| 2009-01-20 | 2009-01-16 | 16.889 | 2,070,845 | -13,347 | 0.25% | 34,974,998 |
| 2009-01-19 | 2009-01-15 | 17.084 | 2,084,192 | -6,160 | 0.26% | 35,606,421 |
| 2009-01-15 | 2009-01-13 | 17.571 | 2,090,352 | -10,267 | 0.26% | 36,729,665 |
| 2009-01-14 | 2009-01-12 | 18.720 | 2,100,619 | -1,027 | 0.26% | 39,324,361 |
| 2009-01-13 | 2009-01-09 | 19.324 | 2,101,646 | -7,186 | 0.26% | 40,612,735 |
| 2009-01-12 | 2009-01-08 | 19.402 | 2,108,832 | +198,151 | 0.26% | 40,915,920 |
| 2009-01-09 | 2009-01-07 | 20.532 | 1,910,681 | -1,027 | 0.23% | 39,230,135 |
| 2009-01-08 | 2009-01-06 | 21.038 | 1,911,708 | -93,429 | 0.23% | 40,219,467 |
| 2009-01-07 | 2009-01-05 | 19.441 | 2,005,137 | +548,252 | 0.25% | 38,982,133 |
| 2009-01-06 | 2009-01-02 | 18.993 | 1,456,885 | -416,641 | 0.18% | 27,670,747 |
| 2008-12-30 | 2008-12-24 | 18.448 | 1,873,526 | +12,321 | 0.23% | 34,562,146 |
| 2008-12-29 | 2008-12-22 | 19.383 | 1,861,205 | +195,071 | 0.23% | 36,075,162 |
| 2008-12-23 | 2008-12-19 | 20.649 | 1,666,134 | -124,425 | 0.20% | 34,403,830 |
| 2008-12-22 | 2008-12-18 | 20.844 | 1,790,559 | +134,496 | 0.22% | 37,321,872 |
| 2008-12-19 | 2008-12-17 | 20.026 | 1,656,063 | -181,528 | 0.20% | 33,163,547 |
| 2008-12-18 | 2008-12-16 | 19.402 | 1,837,591 | -44,148 | 0.23% | 35,653,256 |
| 2008-12-17 | 2008-12-15 | 19.675 | 1,881,739 | +30,801 | 0.23% | 37,023,013 |
| 2008-12-16 | 2008-12-12 | 18.506 | 1,850,938 | +4,106 | 0.23% | 34,253,620 |
| 2008-12-12 | 2008-12-10 | 20.493 | 1,846,832 | +287,278 | 0.23% | 37,847,233 |
| 2008-12-11 | 2008-12-09 | 19.110 | 1,559,554 | +331,621 | 0.19% | 29,803,030 |
| 2008-12-10 | 2008-12-08 | 19.090 | 1,227,933 | +223,818 | 0.15% | 23,441,843 |
| 2008-12-09 | 2008-12-05 | 16.850 | 1,004,115 | -170,430 | 0.12% | 16,919,618 |
| 2008-12-08 | 2008-12-04 | 16.461 | 1,174,545 | +184,804 | 0.14% | 19,333,807 |
| 2008-12-05 | 2008-12-03 | 16.285 | 989,741 | +15,400 | 0.12% | 16,118,285 |
| 2008-12-04 | 2008-12-02 | 15.506 | 974,341 | -48,254 | 0.12% | 15,108,281 |
| 2008-12-03 | 2008-12-01 | 15.974 | 1,022,595 | -155,030 | 0.13% | 16,334,601 |
| 2008-12-02 | 2008-11-28 | 15.272 | 1,177,625 | -4,107 | 0.14% | 17,985,151 |
| 2008-12-01 | 2008-11-27 | 15.000 | 1,181,732 | +201,231 | 0.14% | 17,725,591 |
| 2008-11-28 | 2008-11-26 | 14.182 | 980,501 | +14,374 | 0.12% | 13,904,982 |
| 2008-11-27 | 2008-11-25 | 14.220 | 966,127 | +9,240 | 0.12% | 13,738,777 |
| 2008-11-26 | 2008-11-24 | 13.792 | 956,887 | -93,429 | 0.12% | 13,197,295 |
| 2008-11-25 | 2008-11-21 | 14.065 | 1,050,316 | +16,427 | 0.13% | 14,772,302 |
| 2008-11-24 | 2008-11-20 | 13.870 | 1,033,889 | +112,936 | 0.13% | 14,339,860 |
| 2008-11-20 | 2008-11-18 | 14.805 | 920,953 | +66,735 | 0.11% | 13,634,589 |
| 2008-11-18 | 2008-11-14 | 16.675 | 854,218 | -42,095 | 0.10% | 14,244,050 |
| 2008-11-17 | 2008-11-13 | 15.974 | 896,313 | +55,442 | 0.11% | 14,317,413 |
| 2008-11-14 | 2008-11-12 | 17.104 | 840,871 | +22,587 | 0.10% | 14,381,855 |
| 2008-11-11 | 2008-11-07 | 15.194 | 818,284 | -2,054 | 0.10% | 12,433,393 |
| 2008-11-07 | 2008-11-05 | 15.545 | 820,338 | -585,212 | 0.10% | 12,752,247 |
| 2008-11-06 | 2008-11-04 | 13.792 | 1,405,550 | -9,241 | 0.17% | 19,385,212 |
| 2008-11-05 | 2008-11-03 | 13.928 | 1,414,791 | +584,187 | 0.17% | 19,705,585 |
| 2008-11-04 | 2008-10-31 | 13.480 | 830,604 | -8,214 | 0.10% | 11,196,728 |
| 2008-10-31 | 2008-10-29 | 11.045 | 838,818 | +56,468 | 0.10% | 9,264,923 |
| 2008-10-30 | 2008-10-28 | 12.311 | 782,350 | -75,975 | 0.10% | 9,631,838 |
| 2008-10-29 | 2008-10-27 | 11.688 | 858,325 | +21,560 | 0.11% | 10,032,150 |
| 2008-10-28 | 2008-10-24 | 12.857 | 836,765 | -3,080 | 0.10% | 10,758,171 |
| 2008-10-27 | 2008-10-23 | 13.948 | 839,845 | -33,880 | 0.10% | 11,713,945 |
| 2008-10-24 | 2008-10-22 | 14.805 | 873,725 | +9,240 | 0.11% | 12,935,385 |
| 2008-10-23 | 2008-10-21 | 15.350 | 864,485 | -9,559 | 0.11% | 13,270,115 |
| 2008-10-22 | 2008-10-20 | 16.168 | 874,044 | +8,214 | 0.11% | 14,131,960 |
| 2008-10-21 | 2008-10-17 | 15.194 | 865,830 | -10,267 | 0.11% | 13,155,829 |
| 2008-10-20 | 2008-10-16 | 15.350 | 876,097 | -78,542 | 0.11% | 13,448,363 |
| 2008-10-17 | 2008-10-15 | 16.753 | 954,639 | -238,705 | 0.12% | 15,992,952 |
| 2008-10-16 | 2008-10-14 | 17.571 | 1,193,344 | +306,980 | 0.15% | 20,968,299 |
| 2008-10-15 | 2008-10-13 | 18.701 | 886,364 | -206,465 | 0.11% | 16,575,794 |
| 2008-10-14 | 2008-10-10 | 16.753 | 1,092,829 | +16,427 | 0.13% | 18,308,032 |
| 2008-10-13 | 2008-10-09 | 19.870 | 1,076,402 | -158,110 | 0.13% | 21,387,778 |
| 2008-10-10 | 2008-10-08 | 19.519 | 1,234,512 | +492,811 | 0.15% | 24,096,504 |
| 2008-10-09 | 2008-10-06 | 22.207 | 741,701 | -971,809 | 0.09% | 16,471,180 |
| 2008-10-08 | 2008-10-03 | 23.922 | 1,713,510 | +367,766 | 0.21% | 40,989,820 |
| 2008-10-06 | 2008-10-02 | 24.428 | 1,345,744 | -1,641,659 | 0.16% | 32,873,882 |
| 2008-10-03 | 2008-09-30 | 23.415 | 2,987,403 | -242,829 | 0.37% | 69,950,252 |
| 2008-10-02 | 2008-09-29 | 23.727 | 3,230,232 | -1,928,122 | 0.40% | 76,642,913 |
| 2008-09-30 | 2008-09-26 | 23.922 | 5,158,354 | -475,934 | 0.63% | 123,395,838 |
| 2008-09-29 | 2008-09-25 | 23.220 | 5,634,288 | -79,055 | 0.69% | 130,829,686 |
| 2008-09-26 | 2008-09-24 | 21.545 | 5,713,343 | -2,606,764 | 0.70% | 123,093,870 |
| 2008-09-25 | 2008-09-23 | 21.038 | 8,320,107 | -397,329 | 1.02% | 175,042,565 |
| 2008-09-24 | 2008-09-22 | 23.688 | 8,717,436 | +1,468,679 | 1.07% | 206,496,809 |
| 2008-09-23 | 2008-09-19 | 21.233 | 7,248,757 | +538,499 | 0.89% | 153,915,033 |
| 2008-09-22 | 2008-09-18 | 18.157 | 6,710,258 | -165,297 | 0.82% | 121,836,858 |
| 2008-09-19 | 2008-09-17 | 18.432 | 6,875,555 | +262,579 | 0.84% | 126,729,610 |
| 2008-09-18 | 2008-09-16 | 20.436 | 6,612,976 | +1,900,895 | 0.82% | 135,144,316 |
| 2008-09-17 | 2008-09-12 | 22.205 | 4,712,081 | +842,077 | 0.58% | 104,630,594 |
| 2008-09-16 | 2008-09-11 | 22.362 | 3,870,004 | +1,203,039 | 0.48% | 86,540,854 |
| 2008-09-12 | 2008-09-10 | 23.580 | 2,666,965 | +12,214 | 0.33% | 62,887,751 |
| 2008-09-11 | 2008-09-09 | 24.327 | 2,654,751 | +534,345 | 0.33% | 64,582,066 |
| 2008-09-10 | 2008-09-08 | 24.916 | 2,120,406 | +4,071 | 0.26% | 52,833,062 |
| 2008-09-09 | 2008-09-05 | 24.484 | 2,116,335 | -486,244 | 0.26% | 51,816,724 |
| 2008-09-08 | 2008-09-04 | 25.349 | 2,602,579 | +116,030 | 0.32% | 65,972,225 |
| 2008-09-05 | 2008-09-03 | 26.999 | 2,486,549 | -268,700 | 0.31% | 67,135,349 |
| 2008-09-04 | 2008-09-02 | 27.589 | 2,755,249 | -129,260 | 0.34% | 76,014,328 |
| 2008-09-03 | 2008-09-01 | 27.707 | 2,884,509 | -6,107 | 0.36% | 79,920,559 |
| 2008-09-02 | 2008-08-29 | 27.903 | 2,890,616 | -2,535,849 | 0.36% | 80,657,777 |
| 2008-09-01 | 2008-08-28 | 26.567 | 5,426,465 | +1,144,007 | 0.67% | 144,165,452 |
| 2008-08-29 | 2008-08-27 | 25.938 | 4,282,458 | -3,053 | 0.53% | 111,079,660 |
| 2008-08-28 | 2008-08-26 | 25.152 | 4,285,511 | +1,903,592 | 0.53% | 107,790,400 |
| 2008-08-26 | 2008-08-21 | 26.135 | 2,381,919 | +20,356 | 0.29% | 62,250,971 |
| 2008-08-25 | 2008-08-20 | 26.135 | 2,361,563 | +65,139 | 0.29% | 61,718,971 |
| 2008-08-21 | 2008-08-19 | 24.720 | 2,296,424 | +138,421 | 0.28% | 56,767,559 |
| 2008-08-20 | 2008-08-18 | 25.231 | 2,158,003 | -289,330 | 0.27% | 54,448,330 |
| 2008-08-19 | 2008-08-15 | 26.174 | 2,447,333 | +38,277 | 0.30% | 64,056,734 |
| 2008-08-18 | 2008-08-14 | 25.388 | 2,409,056 | +281,931 | 0.30% | 61,161,328 |
| 2008-08-15 | 2008-08-13 | 24.563 | 2,127,125 | -267,682 | 0.26% | 52,248,103 |
| 2008-08-14 | 2008-08-12 | 25.545 | 2,394,807 | -12,213 | 0.30% | 61,176,041 |
| 2008-08-13 | 2008-08-11 | 26.646 | 2,407,020 | +46,818 | 0.30% | 64,136,741 |
| 2008-08-12 | 2008-08-08 | 27.078 | 2,360,202 | -1,017 | 0.29% | 63,909,569 |
| 2008-08-11 | 2008-08-07 | 27.707 | 2,361,219 | -8,143 | 0.29% | 65,421,859 |
| 2008-08-08 | 2008-08-05 | 28.100 | 2,369,362 | -32,569 | 0.29% | 66,578,646 |
| 2008-08-07 | 2008-08-04 | 28.768 | 2,401,931 | -109,414 | 0.30% | 69,098,577 |
| 2008-08-05 | 2008-08-01 | 28.729 | 2,511,345 | -102,798 | 0.31% | 72,147,494 |
| 2008-08-04 | 2008-07-31 | 28.650 | 2,614,143 | -360,301 | 0.32% | 74,895,265 |
| 2008-08-01 | 2008-07-30 | 29.240 | 2,974,444 | +1,018 | 0.37% | 86,971,353 |
| 2008-07-31 | 2008-07-29 | 29.397 | 2,973,426 | -236,130 | 0.37% | 87,409,015 |
| 2008-07-30 | 2008-07-28 | 30.458 | 3,209,556 | +24,427 | 0.40% | 97,756,165 |
| 2008-07-29 | 2008-07-25 | 30.458 | 3,185,129 | -183,713 | 0.39% | 97,012,171 |
| 2008-07-28 | 2008-07-24 | 31.047 | 3,368,842 | -25,445 | 0.42% | 104,593,628 |
| 2008-07-25 | 2008-07-23 | 31.440 | 3,394,287 | +224,571 | 0.42% | 106,717,598 |
| 2008-07-24 | 2008-07-22 | 30.419 | 3,169,716 | +150,635 | 0.39% | 96,418,153 |
| 2008-07-23 | 2008-07-21 | 30.458 | 3,019,081 | +2,035 | 0.37% | 91,954,707 |
| 2008-07-22 | 2008-07-18 | 29.357 | 3,017,046 | +289,056 | 0.37% | 88,572,730 |
| 2008-07-21 | 2008-07-17 | 29.868 | 2,727,990 | -326,714 | 0.34% | 81,480,533 |
| 2008-07-18 | 2008-07-16 | 29.593 | 3,054,704 | -508,900 | 0.38% | 90,398,579 |
| 2008-07-17 | 2008-07-15 | 30.143 | 3,563,604 | -1,189,809 | 0.44% | 107,419,295 |
| 2008-07-15 | 2008-07-11 | 32.816 | 4,753,413 | +1,084,975 | 0.59% | 155,987,400 |
| 2008-07-14 | 2008-07-10 | 31.794 | 3,668,438 | +1,118,461 | 0.45% | 116,634,545 |
| 2008-07-11 | 2008-07-09 | 29.790 | 2,549,977 | +466,033 | 0.32% | 75,963,150 |
| 2008-07-10 | 2008-07-08 | 28.021 | 2,083,944 | +22,391 | 0.26% | 58,394,651 |
| 2008-07-09 | 2008-07-07 | 29.475 | 2,061,553 | +66,836 | 0.25% | 60,764,967 |
| 2008-07-08 | 2008-07-04 | 26.724 | 1,994,717 | -4,071 | 0.25% | 53,307,424 |
| 2008-07-07 | 2008-07-03 | 26.803 | 1,998,788 | -443,252 | 0.25% | 53,573,325 |
| 2008-07-04 | 2008-07-02 | 28.532 | 2,442,040 | -511,180 | 0.30% | 69,676,590 |
| 2008-07-03 | 2008-06-30 | 29.554 | 2,953,220 | +135,368 | 0.37% | 87,279,276 |
| 2008-07-02 | 2008-06-27 | 29.240 | 2,817,852 | -749,180 | 0.35% | 82,392,676 |
| 2008-06-30 | 2008-06-26 | 30.183 | 3,567,032 | -338,470 | 0.44% | 107,662,812 |
| 2008-06-27 | 2008-06-25 | 31.244 | 3,905,502 | +105,677 | 0.48% | 122,022,941 |
| 2008-06-26 | 2008-06-24 | 30.222 | 3,799,825 | -80,406 | 0.47% | 114,838,479 |
| 2008-06-25 | 2008-06-23 | 31.087 | 3,880,231 | -46,819 | 0.48% | 120,623,398 |
| 2008-06-24 | 2008-06-20 | 31.440 | 3,927,050 | -918,310 | 0.49% | 123,467,858 |
| 2008-06-23 | 2008-06-19 | 30.458 | 4,845,360 | -953,169 | 0.60% | 147,579,233 |
| 2008-06-20 | 2008-06-18 | 31.676 | 5,798,529 | +569,968 | 0.72% | 183,675,136 |
| 2008-06-19 | 2008-06-17 | 30.301 | 5,228,561 | +155,723 | 0.65% | 158,428,771 |
| 2008-06-18 | 2008-06-16 | 29.868 | 5,072,838 | +182,186 | 0.63% | 151,517,251 |
| 2008-06-17 | 2008-06-13 | 29.515 | 4,890,652 | +248,344 | 0.60% | 144,345,814 |
| 2008-06-16 | 2008-06-12 | 31.244 | 4,642,308 | -1,466,056 | 0.57% | 145,043,601 |
| 2008-06-13 | 2008-06-11 | 32.030 | 6,108,364 | -170,967 | 0.75% | 195,650,072 |
| 2008-06-12 | 2008-06-10 | 31.833 | 6,279,331 | -479,383 | 0.78% | 199,892,220 |
| 2008-06-11 | 2008-06-06 | 34.309 | 6,758,714 | +884,977 | 0.84% | 231,886,683 |
| 2008-06-10 | 2008-06-05 | 34.270 | 5,873,737 | -94,656 | 0.73% | 201,292,909 |
| 2008-06-06 | 2008-06-04 | 35.135 | 5,968,393 | -33,587 | 0.74% | 209,697,101 |
| 2008-06-05 | 2008-06-03 | 35.449 | 6,001,980 | +121,118 | 0.74% | 212,764,211 |
| 2008-06-04 | 2008-06-02 | 36.196 | 5,880,862 | +125,190 | 0.73% | 212,861,988 |
| 2008-06-03 | 2008-05-30 | 36.746 | 5,755,672 | +168,446 | 0.71% | 211,497,454 |
| 2008-06-02 | 2008-05-29 | 35.567 | 5,587,226 | -4,072 | 0.69% | 198,720,336 |
| 2008-05-30 | 2008-05-28 | 35.174 | 5,591,298 | +68,193 | 0.69% | 196,667,759 |
| 2008-05-29 | 2008-05-27 | 33.209 | 5,523,105 | -207,631 | 0.68% | 183,416,121 |
| 2008-05-28 | 2008-05-26 | 32.226 | 5,730,736 | +2,035 | 0.71% | 184,680,801 |
| 2008-05-27 | 2008-05-23 | 34.545 | 5,728,701 | -47,209 | 0.71% | 197,898,511 |
| 2008-05-26 | 2008-05-22 | 35.331 | 5,775,910 | -1,330,126 | 0.71% | 204,069,267 |
| 2008-05-23 | 2008-05-21 | 36.549 | 7,106,036 | -930,754 | 0.88% | 259,721,467 |
| 2008-05-22 | 2008-05-20 | 36.629 | 8,036,790 | -597,982 | 0.99% | 294,380,245 |
| 2008-05-21 | 2008-05-19 | 37.894 | 8,634,772 | -104,260 | 1.07% | 327,201,880 |
| 2008-05-19 | 2008-05-15 | 37.459 | 8,739,032 | +726,838 | 1.09% | 327,354,244 |
| 2008-05-16 | 2008-05-14 | 36.906 | 8,012,194 | +140,962 | 1.00% | 295,695,449 |
| 2008-05-15 | 2008-05-13 | 36.432 | 7,871,232 | -118,927 | 0.98% | 286,760,905 |
| 2008-05-14 | 2008-05-09 | 37.814 | 7,990,159 | -251,966 | 0.99% | 302,143,787 |
| 2008-05-13 | 2008-05-08 | 39.276 | 8,242,125 | -143,361 | 1.02% | 323,721,757 |
| 2008-05-09 | 2008-05-07 | 38.289 | 8,385,486 | +595,239 | 1.04% | 321,068,962 |
| 2008-05-08 | 2008-05-06 | 42.082 | 7,790,247 | +45,329 | 0.97% | 327,828,830 |
| 2008-05-07 | 2008-05-05 | 40.995 | 7,744,918 | +306,730 | 0.96% | 317,505,489 |
| 2008-05-06 | 2008-05-02 | 42.576 | 7,438,188 | +576,004 | 0.92% | 316,687,366 |
| 2008-05-05 | 2008-04-30 | 39.197 | 6,862,184 | +151,223 | 0.85% | 268,980,217 |
| 2008-05-02 | 2008-04-29 | 37.419 | 6,710,961 | +20,728 | 0.83% | 251,119,826 |
| 2008-04-30 | 2008-04-28 | 37.222 | 6,690,233 | -594,732 | 0.83% | 249,022,423 |
| 2008-04-29 | 2008-04-25 | 37.459 | 7,284,965 | -59,726 | 0.91% | 272,886,540 |
| 2008-04-28 | 2008-04-24 | 38.763 | 7,344,691 | -80,985 | 0.91% | 284,700,903 |
| 2008-04-25 | 2008-04-23 | 34.653 | 7,425,676 | +325,683 | 0.92% | 257,324,950 |
| 2008-04-24 | 2008-04-22 | 32.204 | 7,099,993 | +517,315 | 0.88% | 228,645,068 |
| 2008-04-23 | 2008-04-21 | 30.465 | 6,582,678 | +587,115 | 0.82% | 200,541,056 |
| 2008-04-22 | 2008-04-18 | 29.793 | 5,995,563 | +253,078 | 0.75% | 178,627,214 |
| 2008-04-21 | 2008-04-17 | 29.951 | 5,742,485 | -1,717,763 | 0.71% | 171,994,826 |
| 2008-04-18 | 2008-04-16 | 30.030 | 7,460,248 | +927,655 | 0.93% | 224,033,604 |
| 2008-04-17 | 2008-04-15 | 30.663 | 6,532,593 | -13,971 | 0.81% | 200,305,849 |
| 2008-04-16 | 2008-04-14 | 31.492 | 6,546,564 | -395,813 | 0.81% | 206,166,476 |
| 2008-04-15 | 2008-04-11 | 33.428 | 6,942,377 | -196,388 | 0.86% | 232,073,133 |
| 2008-04-14 | 2008-04-10 | 33.428 | 7,138,765 | +190,314 | 0.89% | 238,638,086 |
| 2008-04-11 | 2008-04-09 | 32.757 | 6,948,451 | +457,666 | 0.86% | 227,608,689 |
| 2008-04-10 | 2008-04-08 | 35.246 | 6,490,785 | -1,731,050 | 0.81% | 228,774,906 |
| 2008-04-09 | 2008-04-07 | 33.547 | 8,221,835 | +22,270 | 1.02% | 275,818,096 |
| 2008-04-08 | 2008-04-03 | 30.939 | 8,199,565 | +619,650 | 1.02% | 253,687,392 |
| 2008-04-07 | 2008-04-02 | 29.596 | 7,579,915 | +1,434,950 | 0.94% | 224,332,637 |
| 2008-04-03 | 2008-04-01 | 29.003 | 6,144,965 | -309,225 | 0.76% | 178,222,192 |
| 2008-04-02 | 2008-03-31 | 29.951 | 6,454,190 | +13,598 | 0.80% | 193,311,308 |
| 2008-04-01 | 2008-03-28 | 29.754 | 6,440,592 | -34,065 | 0.80% | 191,631,577 |
| 2008-03-31 | 2008-03-27 | 27.225 | 6,474,657 | -127,551 | 0.81% | 176,271,580 |
| 2008-03-28 | 2008-03-26 | 25.881 | 6,602,208 | -441,873 | 0.82% | 170,874,325 |
| 2008-03-27 | 2008-03-25 | 25.170 | 7,044,081 | +911,079 | 0.88% | 177,300,550 |
| 2008-03-26 | 2008-03-20 | 23.511 | 6,133,002 | +709,567 | 0.76% | 144,190,411 |
| 2008-03-25 | 2008-03-19 | 22.918 | 5,423,435 | +192,744 | 0.67% | 124,293,593 |
| 2008-03-20 | 2008-03-18 | 23.708 | 5,230,691 | +978,017 | 0.65% | 124,009,976 |
| 2008-03-19 | 2008-03-17 | 22.207 | 4,252,674 | +234,503 | 0.53% | 94,437,551 |
| 2008-03-18 | 2008-03-14 | 27.857 | 4,018,171 | -611,082 | 0.50% | 111,934,468 |
| 2008-03-17 | 2008-03-13 | 31.413 | 4,629,253 | -73,899 | 0.58% | 145,420,071 |
| 2008-03-14 | 2008-03-12 | 32.678 | 4,703,152 | +302,681 | 0.58% | 153,688,309 |
| 2008-03-13 | 2008-03-11 | 32.599 | 4,400,471 | +797,700 | 0.55% | 143,449,626 |
| 2008-03-12 | 2008-03-10 | 33.587 | 3,602,771 | +83,010 | 0.45% | 121,004,603 |
| 2008-03-11 | 2008-03-07 | 32.283 | 3,519,761 | +204,993 | 0.44% | 113,627,000 |
| 2008-03-10 | 2008-03-06 | 33.745 | 3,314,768 | +1,001,175 | 0.41% | 111,855,493 |
| 2008-03-07 | 2008-03-05 | 32.599 | 2,313,593 | +29,357 | 0.29% | 75,420,120 |
| 2008-03-06 | 2008-03-04 | 32.915 | 2,284,236 | -641,250 | 0.28% | 75,185,187 |
| 2008-03-05 | 2008-03-03 | 35.167 | 2,925,486 | +260,670 | 0.36% | 102,880,802 |
| 2008-03-04 | 2008-02-29 | 36.352 | 2,664,816 | -51,458 | 0.33% | 96,872,691 |
| 2008-03-03 | 2008-02-28 | 34.219 | 2,716,274 | +63,587 | 0.34% | 92,947,514 |
| 2008-02-29 | 2008-02-27 | 33.389 | 2,652,687 | +332,140 | 0.33% | 88,570,486 |
| 2008-02-28 | 2008-02-26 | 31.571 | 2,320,547 | -654,965 | 0.29% | 73,262,791 |
| 2008-02-27 | 2008-02-25 | 32.796 | 2,975,512 | +404,924 | 0.37% | 97,585,683 |
| 2008-02-26 | 2008-02-22 | 32.994 | 2,570,588 | -73,899 | 0.32% | 84,813,554 |
| 2008-02-25 | 2008-02-21 | 33.784 | 2,644,487 | +47,579 | 0.33% | 89,341,627 |
| 2008-02-22 | 2008-02-20 | 33.587 | 2,596,908 | +234,231 | 0.32% | 87,221,148 |
| 2008-02-21 | 2008-02-19 | 34.377 | 2,362,677 | +250,041 | 0.29% | 81,221,296 |
| 2008-02-20 | 2008-02-18 | 31.927 | 2,112,636 | -168,044 | 0.26% | 67,450,061 |
| 2008-02-19 | 2008-02-15 | 33.349 | 2,280,680 | -302,680 | 0.28% | 76,059,437 |
| 2008-02-18 | 2008-02-14 | 34.298 | 2,583,360 | -223,873 | 0.32% | 88,603,518 |
| 2008-02-15 | 2008-02-13 | 32.875 | 2,807,233 | +285,978 | 0.35% | 92,288,608 |
| 2008-02-14 | 2008-02-12 | 33.547 | 2,521,255 | -94,651 | 0.31% | 84,580,602 |
| 2008-02-13 | 2008-02-11 | 33.587 | 2,615,906 | -348,741 | 0.33% | 87,859,225 |
| 2008-02-12 | 2008-02-06 | 35.088 | 2,964,647 | -1,496,297 | 0.37% | 104,023,692 |
| 2008-02-11 | 2008-02-04 | 37.064 | 4,460,944 | +405,937 | 0.56% | 165,339,233 |
| 2008-02-05 | 2008-02-01 | 32.954 | 4,055,007 | +939,388 | 0.51% | 133,630,000 |
| 2008-02-04 | 2008-01-31 | 31.334 | 3,115,619 | +32,119 | 0.39% | 97,625,628 |
| 2008-02-01 | 2008-01-30 | 31.413 | 3,083,500 | -506,250 | 0.38% | 96,862,883 |
| 2008-01-31 | 2008-01-29 | 37.143 | 3,589,750 | -36,443 | 0.45% | 133,333,220 |
| 2008-01-30 | 2008-01-28 | 38.723 | 3,626,193 | -376,073 | 0.45% | 140,418,167 |
| 2008-01-29 | 2008-01-25 | 41.094 | 4,002,266 | +375,661 | 0.50% | 164,469,585 |
| 2008-01-28 | 2008-01-24 | 39.356 | 3,626,605 | +607,386 | 0.45% | 142,726,923 |
| 2008-01-25 | 2008-01-23 | 39.514 | 3,019,219 | +723,802 | 0.38% | 119,300,132 |
| 2008-01-24 | 2008-01-22 | 38.565 | 2,295,417 | -457,800 | 0.29% | 88,523,325 |
| 2008-01-23 | 2008-01-21 | 43.465 | 2,753,217 | +1,076,828 | 0.34% | 119,668,387 |
| 2008-01-22 | 2008-01-18 | 46.428 | 1,676,389 | -1,592,364 | 0.21% | 77,832,141 |
| 2008-01-21 | 2008-01-17 | 47.515 | 3,268,753 | -488,946 | 0.41% | 155,315,035 |
| 2008-01-18 | 2008-01-16 | 47.811 | 3,757,699 | -620,546 | 0.47% | 179,660,940 |
| 2008-01-17 | 2008-01-15 | 51.170 | 4,378,245 | +407,961 | 0.55% | 224,035,137 |
| 2008-01-16 | 2008-01-14 | 51.269 | 3,970,284 | -193,352 | 0.49% | 203,551,941 |
| 2008-01-15 | 2008-01-11 | 53.738 | 4,163,636 | -417,071 | 0.52% | 223,747,387 |
| 2008-01-14 | 2008-01-10 | 55.714 | 4,580,707 | +153,871 | 0.57% | 255,210,145 |
| 2008-01-11 | 2008-01-09 | 54.628 | 4,426,836 | +1,356,496 | 0.55% | 241,827,052 |
| 2008-01-10 | 2008-01-08 | 51.960 | 3,070,340 | -15,185 | 0.38% | 159,535,939 |
| 2008-01-09 | 2008-01-07 | 46.922 | 3,085,525 | -239,918 | 0.38% | 144,780,141 |
| 2008-01-08 | 2008-01-04 | 49.194 | 3,325,443 | -113,378 | 0.41% | 163,593,170 |
| 2008-01-07 | 2008-01-03 | 49.293 | 3,438,821 | -275,009 | 0.43% | 169,510,433 |
| 2008-01-04 | 2008-01-02 | 50.479 | 3,713,830 | +44,542 | 0.46% | 187,468,903 |
| 2008-01-03 | 2007-12-31 | 48.898 | 3,669,288 | +1,012 | 0.46% | 179,421,018 |
| 2008-01-02 | 2007-12-27 | 48.997 | 3,668,276 | +116,416 | 0.46% | 179,733,900 |
| 2007-12-28 | 2007-12-24 | 49.392 | 3,551,860 | +60,738 | 0.44% | 175,433,352 |
| 2007-12-27 | 2007-12-20 | 46.626 | 3,491,122 | -648,385 | 0.44% | 162,777,113 |
| 2007-12-21 | 2007-12-19 | 47.219 | 4,139,507 | +1,357,784 | 0.52% | 195,462,224 |
| 2007-12-20 | 2007-12-18 | 46.527 | 2,781,723 | +5,386 | 0.35% | 129,425,874 |
| 2007-12-19 | 2007-12-17 | 45.836 | 2,776,337 | -178,166 | 0.35% | 127,255,476 |
| 2007-12-18 | 2007-12-14 | 48.305 | 2,954,503 | -268,920 | 0.37% | 142,718,283 |
| 2007-12-17 | 2007-12-13 | 51.368 | 3,223,423 | -305,718 | 0.40% | 165,579,650 |
| 2007-12-14 | 2007-12-12 | 53.541 | 3,529,141 | -445,417 | 0.44% | 188,953,358 |
| 2007-12-12 | 2007-12-10 | 52.849 | 3,974,558 | -29,091 | 0.50% | 210,053,024 |
| 2007-12-11 | 2007-12-07 | 55.912 | 4,003,649 | +115,403 | 0.50% | 223,850,848 |
| 2007-12-10 | 2007-12-06 | 57.690 | 3,888,246 | -948,028 | 0.48% | 224,312,202 |
| 2007-12-07 | 2007-12-05 | 57.690 | 4,836,274 | -338,112 | 0.60% | 279,003,764 |
| 2007-12-06 | 2007-12-04 | 53.442 | 5,174,386 | -126,539 | 0.65% | 276,530,097 |
| 2007-12-05 | 2007-12-03 | 52.257 | 5,300,925 | -825,033 | 0.66% | 277,008,853 |
| 2007-12-04 | 2007-11-30 | 50.380 | 6,125,958 | -552,721 | 0.76% | 308,624,577 |
| 2007-12-03 | 2007-11-29 | 49.194 | 6,678,679 | +155,896 | 0.83% | 328,553,600 |
| 2007-11-30 | 2007-11-28 | 45.243 | 6,522,783 | +137,674 | 0.81% | 295,110,543 |
| 2007-11-29 | 2007-11-27 | 46.527 | 6,385,109 | +22,834 | 0.80% | 297,081,453 |
| 2007-11-28 | 2007-11-26 | 45.441 | 6,362,275 | -59,726 | 0.79% | 289,105,654 |
| 2007-11-27 | 2007-11-23 | 44.255 | 6,422,001 | +599,287 | 0.80% | 284,206,954 |
| 2007-11-26 | 2007-11-22 | 43.860 | 5,822,714 | -78,960 | 0.73% | 255,384,624 |
| 2007-11-23 | 2007-11-21 | 47.713 | 5,901,674 | +209,548 | 0.74% | 281,584,447 |
| 2007-11-22 | 2007-11-20 | 52.355 | 5,692,126 | -3,369,981 | 0.71% | 298,014,017 |
| 2007-11-21 | 2007-11-19 | 53.442 | 9,062,107 | -193,351 | 1.13% | 484,298,103 |
| 2007-11-20 | 2007-11-16 | 57.295 | 9,255,458 | -564,550 | 1.16% | 530,288,519 |
| 2007-11-19 | 2007-11-15 | 59.270 | 9,820,008 | -123,502 | 1.23% | 582,035,412 |
| 2007-11-16 | 2007-11-14 | 60.851 | 9,943,510 | -422,868 | 1.24% | 605,071,565 |
| 2007-11-15 | 2007-11-13 | 57.986 | 10,366,378 | -865,977 | 1.29% | 601,106,548 |
| 2007-11-14 | 2007-11-12 | 58.283 | 11,232,355 | -868,841 | 1.40% | 654,649,966 |
| 2007-11-13 | 2007-11-09 | 67.371 | 12,101,196 | +6,074 | 1.51% | 815,265,354 |
| 2007-11-12 | 2007-11-08 | 68.062 | 12,095,122 | -471,231 | 1.51% | 823,219,771 |
| 2007-11-09 | 2007-11-07 | 71.026 | 12,566,353 | -26,320 | 1.57% | 892,533,370 |
| 2007-11-08 | 2007-11-06 | 68.852 | 12,592,673 | -61,751 | 1.57% | 867,035,782 |
| 2007-11-07 | 2007-11-05 | 65.988 | 12,654,424 | -902,981 | 1.58% | 835,035,927 |
| 2007-11-06 | 2007-11-02 | 70.729 | 13,557,405 | -807,428 | 1.69% | 958,905,720 |
| 2007-11-05 | 2007-11-01 | 70.828 | 14,364,833 | -311,792 | 1.79% | 1,017,433,549 |
| 2007-11-02 | 2007-10-31 | 67.766 | 14,676,625 | -473,803 | 1.83% | 994,572,921 |
| 2007-11-01 | 2007-10-30 | 70.235 | 15,150,428 | -447,293 | 1.89% | 1,064,096,022 |
| 2007-10-31 | 2007-10-29 | 71.618 | 15,597,721 | -238,964 | 1.95% | 1,117,083,074 |
| 2007-10-30 | 2007-10-26 | 66.778 | 15,836,685 | -97,047 | 1.98% | 1,057,541,189 |
| 2007-10-29 | 2007-10-25 | 64.012 | 15,933,732 | -156,503 | 1.99% | 1,019,949,880 |
| 2007-10-26 | 2007-10-24 | 62.728 | 16,090,235 | +455,540 | 2.01% | 1,009,305,011 |
| 2007-10-25 | 2007-10-23 | 64.012 | 15,634,695 | +659,014 | 1.95% | 1,000,807,926 |
| 2007-10-24 | 2007-10-22 | 61.938 | 14,975,681 | -336,087 | 1.87% | 927,556,639 |
| 2007-10-23 | 2007-10-18 | 65.197 | 15,311,768 | +697,221 | 1.91% | 998,287,407 |
| 2007-10-22 | 2007-10-17 | 65.000 | 14,614,547 | -1,589,327 | 1.82% | 949,943,048 |
| 2007-10-18 | 2007-10-16 | 60.653 | 16,203,874 | -2,226,070 | 2.02% | 982,819,004 |
| 2007-10-17 | 2007-10-15 | 62.629 | 18,429,944 | +92,120 | 2.30% | 1,154,249,222 |
| 2007-10-16 | 2007-10-12 | 63.222 | 18,337,824 | -1,059,889 | 2.29% | 1,159,348,731 |
| 2007-10-15 | 2007-10-11 | 65.494 | 19,397,713 | -3,578,011 | 2.42% | 1,270,428,930 |
| 2007-10-12 | 2007-10-10 | 66.580 | 22,975,724 | -2,261,501 | 2.87% | 1,529,732,237 |
| 2007-10-11 | 2007-10-09 | 67.272 | 25,237,225 | +1,709,792 | 3.15% | 1,697,755,040 |
| 2007-10-10 | 2007-10-08 | 61.641 | 23,527,433 | -331,349 | 2.94% | 1,450,258,608 |
| 2007-10-09 | 2007-10-05 | 56.900 | 23,858,782 | +1,605,201 | 2.98% | 1,357,553,861 |
| 2007-10-08 | 2007-10-04 | 52.454 | 22,253,581 | -1,006,743 | 2.78% | 1,167,295,321 |
| 2007-10-05 | 2007-10-03 | 52.948 | 23,260,324 | +313,816 | 2.90% | 1,231,592,021 |
| 2007-10-04 | 2007-10-02 | 56.307 | 22,946,508 | +626,310 | 2.87% | 1,292,045,407 |
| 2007-10-03 | 2007-09-28 | 54.726 | 22,320,198 | +669,853 | 2.79% | 1,221,501,837 |
| 2007-10-02 | 2007-09-27 | 55.220 | 21,650,345 | +322,733 | 2.70% | 1,195,536,793 |
| 2007-09-28 | 2007-09-25 | 51.862 | 21,327,612 | +169,267 | 2.66% | 1,106,083,342 |
| 2007-09-27 | 2007-09-24 | 52.257 | 21,158,345 | +1,958,821 | 2.64% | 1,105,665,308 |
| 2007-09-25 | 2007-09-21 | 53.146 | 19,199,524 | +59,726 | 2.40% | 1,020,373,226 |
| 2007-09-24 | 2007-09-20 | 53.738 | 19,139,798 | -750,122 | 2.39% | 1,028,543,269 |
| 2007-09-21 | 2007-09-19 | 55.418 | 19,889,920 | -2,416,385 | 2.48% | 1,102,255,348 |
| 2007-09-20 | 2007-09-18 | 54.134 | 22,306,305 | +195,376 | 2.79% | 1,207,520,498 |
| 2007-09-18 | 2007-09-14 | 53.245 | 22,110,929 | -2,341,474 | 2.76% | 1,177,286,251 |
| 2007-09-17 | 2007-09-13 | 51.664 | 24,452,403 | +2,488,259 | 3.05% | 1,263,308,885 |
| 2007-09-14 | 2007-09-12 | 49.688 | 21,964,144 | +665,088 | 2.74% | 1,091,361,388 |
| 2007-09-13 | 2007-09-11 | 48.997 | 21,299,056 | -135,650 | 2.66% | 1,043,586,251 |
| 2007-09-12 | 2007-09-10 | 50.874 | 21,434,706 | -70,861 | 2.68% | 1,090,463,358 |
| 2007-09-11 | 2007-09-07 | 47.713 | 21,505,567 | -2,543,936 | 2.69% | 1,026,087,377 |
| 2007-09-10 | 2007-09-06 | 48.207 | 24,049,503 | -709,124 | 3.00% | 1,159,343,803 |
| 2007-09-07 | 2007-09-05 | 48.207 | 24,758,627 | -498,056 | 3.09% | 1,193,528,231 |
| 2007-09-06 | 2007-09-04 | 48.898 | 25,256,683 | -1,096,839 | 3.16% | 1,235,002,479 |
| 2007-09-05 | 2007-09-03 | 50.577 | 26,353,522 | -347,222 | 3.29% | 1,332,891,942 |
| 2007-09-04 | 2007-08-31 | 48.207 | 26,700,744 | -3,037 | 3.34% | 1,287,151,010 |
| 2007-09-03 | 2007-08-30 | 45.836 | 26,703,781 | -1,996,782 | 3.34% | 1,223,987,705 |
| 2007-08-31 | 2007-08-29 | 45.342 | 28,700,563 | -1,837,344 | 3.59% | 1,301,335,923 |
| 2007-08-30 | 2007-08-28 | 48.009 | 30,537,907 | +74,911 | 3.82% | 1,466,094,128 |
| 2007-08-29 | 2007-08-27 | 43.860 | 30,462,996 | +2,109,655 | 3.81% | 1,336,109,034 |
| 2007-08-28 | 2007-08-24 | 39.612 | 28,353,341 | +1,258,302 | 3.54% | 1,123,142,679 |
| 2007-08-27 | 2007-08-23 | 37.380 | 27,095,039 | +643,829 | 3.39% | 1,012,808,238 |
| 2007-08-24 | 2007-08-22 | 36.076 | 26,451,210 | +47,579 | 3.30% | 954,251,012 |
| 2007-08-23 | 2007-08-21 | 34.811 | 26,403,631 | -69,850 | 3.30% | 919,148,899 |
| 2007-08-22 | 2007-08-20 | 35.523 | 26,473,481 | -1,549,847 | 3.31% | 940,409,593 |
| 2007-08-21 | 2007-08-17 | 30.623 | 28,023,328 | -3,066,288 | 3.50% | 858,158,920 |
| 2007-08-20 | 2007-08-16 | 33.587 | 31,089,616 | -1,262,351 | 3.88% | 1,044,192,554 |
| 2007-08-17 | 2007-08-15 | 36.155 | 32,351,967 | +74,911 | 4.04% | 1,169,682,772 |
| 2007-08-16 | 2007-08-14 | 37.498 | 32,277,056 | -2,024 | 4.03% | 1,210,337,353 |
| 2007-08-15 | 2007-08-13 | 36.273 | 32,279,080 | -4,771,677 | 4.03% | 1,170,873,934 |
| 2007-08-14 | 2007-08-10 | 37.656 | 37,050,757 | -507,168 | 4.63% | 1,395,199,444 |
| 2007-08-13 | 2007-08-09 | 36.945 | 37,557,925 | -1,668,287 | 4.69% | 1,387,584,722 |
| 2007-08-10 | 2007-08-08 | 35.483 | 39,226,212 | +527,414 | 4.90% | 1,391,871,096 |
| 2007-08-09 | 2007-08-07 | 33.112 | 38,698,798 | -379,617 | 4.83% | 1,281,409,097 |
| 2007-08-08 | 2007-08-06 | 32.401 | 39,078,415 | -1,137,837 | 4.88% | 1,266,184,816 |
| 2007-08-07 | 2007-08-03 | 33.824 | 40,216,252 | -101,231 | 5.02% | 1,360,259,183 |
| 2007-08-06 | 2007-08-02 | 34.298 | 40,317,483 | -219,671 | 5.04% | 1,382,800,236 |
| 2007-08-03 | 2007-08-01 | 34.772 | 40,537,154 | -304,706 | 5.06% | 1,409,555,678 |
| 2007-08-02 | 2007-07-31 | 36.511 | 40,841,860 | -151,846 | 5.10% | 1,491,158,443 |
| 2007-08-01 | 2007-07-30 | 35.286 | 40,993,706 | -1,168,206 | 5.12% | 1,446,488,380 |
| 2007-07-31 | 2007-07-27 | 34.772 | 42,161,912 | -48,591 | 5.27% | 1,466,051,673 |
| 2007-07-30 | 2007-07-26 | 36.432 | 42,210,503 | -846,292 | 5.28% | 1,537,792,565 |
| 2007-07-27 | 2007-07-25 | 37.735 | 43,056,795 | -1,354,471 | 5.39% | 1,624,768,083 |
| 2007-07-26 | 2007-07-24 | 37.103 | 44,411,266 | -1,037,618 | 5.56% | 1,647,802,108 |
| 2007-07-25 | 2007-07-23 | 36.629 | 45,448,884 | -1,195,539 | 5.69% | 1,664,750,929 |
| 2007-07-24 | 2007-07-20 | 35.562 | 46,644,423 | -1,223,883 | 5.84% | 1,658,779,055 |
| 2007-07-23 | 2007-07-19 | 35.404 | 47,868,306 | -175,129 | 5.99% | 1,694,737,255 |
| 2007-07-20 | 2007-07-18 | 35.128 | 48,043,435 | -59,727 | 6.01% | 1,687,648,976 |
| 2007-07-19 | 2007-07-17 | 36.155 | 48,103,162 | -1,420,271 | 6.02% | 1,739,165,964 |
| 2007-07-18 | 2007-07-16 | 35.167 | 49,523,433 | -1,308,918 | 6.20% | 1,741,594,552 |
| 2007-07-17 | 2007-07-13 | 35.997 | 50,832,351 | -235,868 | 6.36% | 1,829,805,302 |
| 2007-07-16 | 2007-07-12 | 36.155 | 51,068,219 | +523,365 | 6.39% | 1,846,367,362 |
| 2007-07-13 | 2007-07-11 | 36.115 | 50,544,854 | -1,663,226 | 6.33% | 1,825,447,934 |
| 2007-07-12 | 2007-07-10 | 37.222 | 52,208,080 | -1,858,602 | 6.53% | 1,943,277,996 |
| 2007-07-11 | 2007-07-09 | 37.182 | 54,066,682 | -1,941,611 | 6.77% | 2,010,322,114 |
| 2007-07-10 | 2007-07-06 | 34.772 | 56,008,293 | +655,977 | 7.01% | 1,947,517,268 |
| 2007-07-09 | 2007-07-05 | 34.495 | 55,352,316 | +638,768 | 6.93% | 1,909,397,497 |
| 2007-07-06 | 2007-07-04 | 31.927 | 54,713,548 | +114,897 | 6.85% | 1,746,837,664 |
| 2007-07-05 | 2007-07-03 | 32.322 | 54,598,651 | +407,961 | 6.83% | 1,764,743,230 |
| 2007-07-04 | 2007-06-29 | 32.362 | 54,190,690 | -26,320 | 6.78% | 1,753,698,340 |
| 2007-07-03 | 2007-06-28 | 32.599 | 54,217,010 | -26,320 | 6.79% | 1,767,403,945 |
| 2007-06-29 | 2007-06-27 | 32.836 | 54,243,330 | +4,542,236 | 6.79% | 1,781,122,029 |
| 2007-06-28 | 2007-06-26 | 32.401 | 49,701,094 | -1,044,704 | 6.23% | 1,610,371,623 |
| 2007-06-27 | 2007-06-25 | 33.073 | 50,745,798 | -645,854 | 6.36% | 1,678,308,726 |
| 2007-06-26 | 2007-06-22 | 34.930 | 51,391,652 | 6.44% | 1,795,110,353 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy