History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.590 1,389,000 +0 0.08% 16,098,510
2025-10-13 2025-10-09 11.860 1,389,000 +0 0.08% 16,473,540
2025-10-10 2025-10-08 12.350 1,389,000 +0 0.08% 17,154,150
2025-10-09 2025-10-06 12.470 1,389,000 +54,000 0.08% 17,320,830
2025-10-08 2025-10-03 12.680 1,335,000 -4,000 0.08% 16,927,800
2025-10-03 2025-09-30 12.230 1,339,000 +50,000 0.08% 16,375,970
2025-09-29 2025-09-25 12.790 1,289,000 -32,000 0.08% 16,486,310
2025-09-17 2025-09-15 9.390 1,321,000 +7,102 0.08% 12,404,833
2025-08-26 2025-08-22 9.461 1,313,898 -99,462 0.08% 12,430,611
2025-08-25 2025-08-21 9.411 1,413,360 +99,462 0.08% 13,300,558
2025-08-22 2025-08-20 9.732 1,313,898 -9,946 0.08% 12,787,281
2025-08-11 2025-08-07 9.280 1,323,844 -33,817 0.08% 12,285,129
2025-07-30 2025-07-28 8.727 1,357,661 -1,990 0.08% 11,848,197
2025-07-09 2025-07-07 7.943 1,359,651 -397,849 0.08% 10,799,304
2025-07-08 2025-07-04 7.701 1,757,500 +377,957 0.10% 13,535,220
2025-06-30 2025-06-26 7.239 1,379,543 +9,946 0.08% 9,986,400
2025-06-18 2025-06-16 6.203 1,369,597 -811,613 0.08% 8,496,091
2025-06-16 2025-06-12 5.711 2,181,210 -348,118 0.13% 12,456,242
2025-06-13 2025-06-11 5.520 2,529,328 +348,118 0.15% 13,961,070
2025-06-12 2025-06-10 5.329 2,181,210 +198,925 0.13% 11,622,902
2025-06-11 2025-06-09 5.449 1,982,285 +497,312 0.12% 10,802,060
2025-06-09 2025-06-05 6.254 1,484,973 -149,194 0.09% 9,286,459
2025-06-06 2025-06-04 6.083 1,634,167 -119,355 0.10% 9,940,152
2025-06-05 2025-06-03 5.459 1,753,522 -79,569 0.10% 9,573,093
2025-05-27 2025-05-23 4.444 1,833,091 +20,973 0.11% 8,147,125
2025-05-13 2025-05-09 4.333 1,812,118 -13,765 0.11% 7,851,181
2025-04-16 2025-04-14 4.170 1,825,883 -1,967 0.11% 7,613,699
2025-04-03 2025-04-01 4.444 1,827,850 -3,933 0.11% 8,123,831
2025-03-12 2025-03-10 5.146 1,831,783 -15,732 0.11% 9,426,782
2024-12-19 2024-12-17 5.462 1,847,515 -39,329 0.11% 10,090,232
2024-11-29 2024-11-27 5.187 1,886,844 -9,833 0.11% 9,786,898
2024-11-19 2024-11-15 5.431 1,896,677 -5,899 0.11% 10,300,861
2024-11-18 2024-11-14 5.533 1,902,576 -19,665 0.11% 10,526,399
2024-11-13 2024-11-11 5.838 1,922,241 -5,900 0.12% 11,221,699
2024-11-11 2024-11-07 6.062 1,928,141 +9,833 0.12% 11,687,563
2024-10-21 2024-10-17 4.872 1,918,308 -3,933 0.12% 9,345,289
2024-10-14 2024-10-09 5.228 1,922,241 -19,665 0.12% 10,048,700
2024-10-09 2024-10-07 7.577 1,941,906 -19,665 0.12% 14,713,750
2024-09-30 2024-09-26 4.139 1,961,571 -3,933 0.12% 8,119,651
2024-09-17 2024-09-13 3.407 1,965,504 +29,249 0.12% 6,696,349
2024-09-11 2024-09-09 3.448 1,936,255 +5,811 0.12% 6,676,659
2024-06-17 2024-06-13 4.264 1,930,444 -19,372 0.12% 8,231,092
2024-05-28 2024-05-24 4.697 1,949,816 +42,573 0.12% 9,157,803
2024-05-13 2024-05-09 4.517 1,907,243 -3,790 0.12% 8,615,638
2024-04-29 2024-04-25 4.222 1,911,033 -13,265 0.12% 8,067,999
2024-03-18 2024-03-14 4.612 1,924,298 -28,424 0.12% 8,875,471
2024-02-26 2024-02-22 4.655 1,952,722 +18,950 0.12% 9,089,012
2024-02-23 2024-02-21 4.549 1,933,772 -1,895 0.12% 8,796,708
2024-02-07 2024-02-05 4.148 1,935,667 +947 0.12% 8,028,989
2024-01-24 2024-01-22 4.137 1,934,720 -5,685 0.12% 8,004,641
2023-12-29 2023-12-27 4.612 1,940,405 -1,895 0.12% 8,949,762
2023-12-22 2023-12-20 4.538 1,942,300 +28,424 0.12% 8,815,002
2023-12-14 2023-12-12 4.623 1,913,876 -36,003 0.12% 8,847,602
2023-12-07 2023-12-05 4.655 1,949,879 -28,424 0.12% 9,075,779
2023-09-18 2023-09-14 5.061 1,978,303 -189,493 0.12% 10,011,983
2023-09-15 2023-09-13 5.094 2,167,796 +70,080 0.14% 11,041,920
2023-09-13 2023-09-11 5.192 2,097,716 -190,702 0.14% 10,890,879
2023-09-06 2023-09-04 5.170 2,288,418 -27,505 0.15% 11,831,042
2023-08-28 2023-08-24 4.799 2,315,923 -64,178 0.15% 11,114,402
2023-08-25 2023-08-23 4.755 2,380,101 -100,852 0.15% 11,318,560
2023-08-22 2023-08-18 4.974 2,480,953 -91,683 0.16% 12,339,361
2023-07-19 2023-07-14 5.170 2,572,636 -91,684 0.17% 13,300,439
2023-07-14 2023-07-12 5.028 2,664,320 -91,683 0.17% 13,396,662
2023-07-12 2023-07-10 5.028 2,756,003 -91,683 0.18% 13,857,660
2023-07-07 2023-07-05 5.159 2,847,686 -91,684 0.18% 14,691,378
2023-07-05 2023-07-03 5.192 2,939,370 -91,683 0.19% 15,260,561
2023-06-26 2023-06-21 5.094 3,031,053 -91,684 0.20% 15,439,019
2023-06-20 2023-06-16 5.735 3,122,737 +93,683 0.20% 17,907,837
2023-06-01 2023-05-30 5.757 3,029,054 -88,933 0.20% 17,438,717
2023-05-22 2023-05-18 6.308 3,117,987 -88,933 0.21% 19,668,658
2023-05-15 2023-05-11 6.522 3,206,920 -88,933 0.21% 20,914,798
2023-05-11 2023-05-09 6.668 3,295,853 -88,933 0.22% 21,976,579
2023-05-10 2023-05-08 6.645 3,384,786 +88,933 0.23% 22,493,460
2023-05-09 2023-05-05 6.511 3,295,853 -44,467 0.22% 21,457,739
2023-05-03 2023-04-28 6.319 3,340,320 -44,466 0.22% 21,108,722
2023-04-25 2023-04-21 6.241 3,384,786 -88,933 0.23% 21,123,300
2023-04-24 2023-04-20 6.376 3,473,719 -88,933 0.23% 22,147,020
2023-04-12 2023-04-06 6.252 3,562,652 -88,933 0.24% 22,273,361
2023-04-11 2023-04-04 6.454 3,651,585 -88,933 0.24% 23,568,442
2023-03-16 2023-03-14 6.184 3,740,518 +8,894 0.25% 23,133,002
2023-02-14 2023-02-10 7.140 3,731,624 -7,115 0.25% 26,644,597
2023-01-31 2023-01-27 7.163 3,738,739 +17,787 0.25% 26,779,480
2023-01-30 2023-01-26 7.084 3,720,952 -14,230 0.25% 26,359,197
2023-01-18 2023-01-16 6.915 3,735,182 -92,490 0.25% 25,830,002
2023-01-17 2023-01-13 6.848 3,827,672 -35,573 0.26% 26,211,361
2023-01-16 2023-01-12 6.859 3,863,245 -35,573 0.26% 26,498,400
2023-01-11 2023-01-09 6.848 3,898,818 -124,506 0.26% 26,698,559
2023-01-10 2023-01-06 6.825 4,023,324 +3,557 0.27% 27,460,678
2023-01-09 2023-01-05 6.882 4,019,767 -53,360 0.27% 27,662,400
2023-01-06 2023-01-04 6.679 4,073,127 -42,687 0.27% 27,205,202
2022-10-03 2022-09-29 5.172 4,115,814 +5,335 0.27% 21,288,797
2022-09-29 2022-09-27 5.656 4,110,479 -3,557 0.27% 23,248,663
2022-09-16 2022-09-14 6.672 4,114,036 +106,581 0.27% 27,449,406
2022-08-25 2022-08-23 6.811 4,007,455 +6,931 0.27% 27,293,403
2022-08-22 2022-08-18 6.753 4,000,524 +228,700 0.27% 27,015,298
2022-08-18 2022-08-16 6.753 3,771,824 +65,838 0.26% 25,470,901
2022-08-17 2022-08-15 6.776 3,705,986 +86,629 0.25% 25,111,861
2022-06-30 2022-06-28 8.773 3,619,357 +86,629 0.25% 31,752,800
2022-06-28 2022-06-24 8.727 3,532,728 +173,258 0.24% 30,829,680
2022-05-25 2022-05-23 8.965 3,359,470 +136,749 0.23% 30,117,029
2022-04-20 2022-04-14 9.615 3,222,721 -3,324 0.23% 30,985,220
2022-04-12 2022-04-08 9.554 3,226,045 +3,324 0.23% 30,823,079
2022-03-22 2022-03-18 9.470 3,222,721 -1,662 0.23% 30,519,860
2022-03-21 2022-03-17 9.603 3,224,383 +1,662 0.23% 30,962,399
2022-02-11 2022-02-09 11.155 3,222,721 -1,662 0.23% 35,949,060
2022-01-27 2022-01-25 10.649 3,224,383 -831 0.23% 34,337,999
2022-01-03 2021-12-29 11.203 3,225,214 -1,662 0.23% 36,132,109
2021-12-13 2021-12-09 11.287 3,226,876 -1,662 0.23% 36,422,538
2021-12-07 2021-12-03 11.516 3,228,538 +1,662 0.23% 37,179,448
2021-12-06 2021-12-02 11.540 3,226,876 -9,972 0.23% 37,237,968
2021-12-03 2021-12-01 10.517 3,236,848 +8,310 0.23% 34,042,295
2021-11-04 2021-11-02 10.144 3,228,538 +9,972 0.23% 32,750,548
2021-10-04 2021-09-29 11.083 3,218,566 -8,310 0.23% 35,670,331
2021-09-17 2021-09-15 12.554 3,226,876 +90,533 0.23% 40,510,176
2021-09-14 2021-09-10 13.024 3,136,343 -64,616 0.23% 40,849,166
2021-09-10 2021-09-08 12.851 3,200,959 -329,547 0.24% 41,135,934
2021-09-02 2021-08-31 12.096 3,530,506 -161,542 0.26% 42,704,675
2021-09-01 2021-08-30 11.947 3,692,048 -142,157 0.27% 44,110,152
2021-08-31 2021-08-27 11.650 3,834,205 -168,004 0.28% 44,669,270
2021-08-30 2021-08-26 11.378 4,002,209 +85,617 0.29% 45,536,451
2021-08-27 2021-08-25 11.204 3,916,592 +80,772 0.29% 43,883,455
2021-08-26 2021-08-24 11.155 3,835,820 +80,771 0.28% 42,788,485
2021-08-23 2021-08-19 11.192 3,755,049 -40,386 0.28% 42,026,956
2021-08-20 2021-08-18 11.390 3,795,435 -161,542 0.28% 43,230,801
2021-08-19 2021-08-17 11.118 3,956,977 -80,771 0.29% 43,993,019
2021-08-18 2021-08-16 11.353 4,037,748 -82,387 0.30% 45,840,827
2021-08-17 2021-08-13 11.279 4,120,135 -40,385 0.30% 46,470,112
2021-08-16 2021-08-12 11.291 4,160,520 +32,308 0.31% 46,977,116
2021-08-13 2021-08-11 11.217 4,128,212 +48,463 0.30% 46,305,661
2021-08-12 2021-08-10 11.167 4,079,749 +40,385 0.30% 45,560,017
2021-08-11 2021-08-09 11.192 4,039,364 +77,541 0.30% 45,209,044
2021-08-10 2021-08-06 11.081 3,961,823 -40,386 0.29% 43,899,746
2021-08-09 2021-08-05 11.229 4,002,209 -40,386 0.29% 44,941,851
2021-08-06 2021-08-04 11.118 4,042,595 +80,772 0.30% 44,944,905
2021-08-05 2021-08-03 10.957 3,961,823 +80,771 0.29% 43,409,246
2021-08-04 2021-08-02 10.883 3,881,052 +80,771 0.29% 42,235,947
2021-08-03 2021-07-30 10.585 3,800,281 +80,771 0.28% 40,227,748
2021-08-02 2021-07-29 10.412 3,719,510 +161,542 0.27% 38,728,050
2021-06-30 2021-06-28 11.551 3,557,968 -8,077 0.26% 41,098,652
2021-06-10 2021-06-08 12.381 3,566,045 -8,077 0.26% 44,150,001
2021-06-09 2021-06-07 11.923 3,574,122 -40,386 0.26% 42,612,750
2021-06-02 2021-05-31 12.613 3,614,508 +130,421 0.27% 45,589,487
2021-06-01 2021-05-28 12.562 3,484,087 +7,785 0.27% 43,765,497
2021-05-31 2021-05-27 12.446 3,476,302 -38,928 0.26% 43,265,856
2021-05-28 2021-05-26 12.163 3,515,230 +38,928 0.27% 42,757,051
2021-05-27 2021-05-25 12.215 3,476,302 +38,929 0.26% 42,462,156
2021-04-22 2021-04-20 12.613 3,437,373 +48,271 0.26% 43,355,298
2021-04-21 2021-04-19 12.613 3,389,102 +38,928 0.26% 42,746,460
2021-04-12 2021-04-08 12.947 3,350,174 +323,884 0.26% 43,374,244
2021-04-01 2021-03-30 13.306 3,026,290 +3,114 0.23% 40,269,322
2021-03-24 2021-03-22 13.204 3,023,176 -38,928 0.23% 39,917,246
2021-03-23 2021-03-19 12.973 3,062,104 +12,457 0.23% 39,723,301
2021-03-22 2021-03-18 12.998 3,049,647 +38,929 0.23% 39,640,042
2021-03-09 2021-03-05 12.793 3,010,718 -3,115 0.23% 38,515,314
2021-03-08 2021-03-04 12.831 3,013,833 -1,557 0.23% 38,671,293
2021-02-26 2021-02-24 13.050 3,015,390 +7,786 0.23% 39,349,681
2021-02-05 2021-02-03 13.229 3,007,604 -7,786 0.23% 39,788,897
2021-02-02 2021-01-29 12.831 3,015,390 +7,786 0.23% 38,691,271
2021-01-25 2021-01-21 14.540 3,007,604 -3,114 0.23% 43,729,157
2021-01-22 2021-01-20 14.283 3,010,718 +1,557 0.23% 43,001,033
2021-01-06 2021-01-04 13.024 3,009,161 +1,557 0.23% 39,191,095
2020-12-21 2020-12-17 13.306 3,007,604 -4,672 0.23% 40,020,677
2020-12-15 2020-12-11 13.332 3,012,276 +15,572 0.23% 40,160,225
2020-12-10 2020-12-08 13.872 2,996,704 -7,786 0.23% 41,569,196
2020-12-09 2020-12-07 13.923 3,004,490 +1,557 0.23% 41,831,561
2020-11-11 2020-11-09 14.385 3,002,933 -1,557 0.23% 43,198,403
2020-10-30 2020-10-28 13.666 3,004,490 +1,557 0.23% 41,059,761
2020-10-16 2020-10-14 14.411 3,002,933 -1,557 0.23% 43,275,543
2020-09-21 2020-09-17 14.773 3,004,490 +37,027 0.23% 44,385,242
2020-09-14 2020-09-10 14.799 2,967,463 +1,538 0.23% 43,915,423
2020-09-11 2020-09-09 14.825 2,965,925 -76,897 0.23% 43,969,802
2020-09-10 2020-09-08 15.085 3,042,822 -29,221 0.23% 45,901,199
2020-09-07 2020-09-03 15.501 3,072,043 +1,538 0.24% 47,620,400
2020-08-21 2020-08-19 16.438 3,070,505 +76,897 0.24% 50,471,520
2020-08-13 2020-08-11 15.943 2,993,608 -7,690 0.23% 47,728,183
2020-07-28 2020-07-24 16.776 3,001,298 +1,538 0.23% 50,348,708
2020-07-22 2020-07-20 18.232 2,999,760 -1,538 0.23% 54,692,027
2020-07-21 2020-07-17 17.556 3,001,298 -1,537 0.23% 52,690,508
2020-07-20 2020-07-16 17.816 3,002,835 -39,987 0.23% 53,498,491
2020-07-15 2020-07-13 19.403 3,042,822 +1,538 0.23% 59,038,439
2020-07-09 2020-07-07 18.336 3,041,284 -1,538 0.23% 55,765,498
2020-06-30 2020-06-26 15.033 3,042,822 -9,228 0.23% 45,742,919
2020-06-03 2020-06-01 15.210 3,052,050 +60,178 0.24% 46,422,995
2020-05-26 2020-05-22 14.228 2,991,872 +1,507 0.24% 42,569,121
2020-04-28 2020-04-24 14.547 2,990,365 +1,507 0.24% 43,500,239
2020-04-17 2020-04-15 15.556 2,988,858 -7,534 0.24% 46,493,237
2020-04-15 2020-04-09 15.078 2,996,392 -7,535 0.24% 45,178,713
2020-04-09 2020-04-07 14.918 3,003,927 -39,178 0.24% 44,813,883
2020-04-07 2020-04-03 14.016 3,043,105 +7,534 0.24% 42,651,838
2020-04-03 2020-04-01 14.865 3,035,571 +3,014 0.24% 45,124,802
2020-04-02 2020-03-31 15.184 3,032,557 +1,507 0.24% 46,045,998
2020-04-01 2020-03-30 14.812 3,031,050 +22,603 0.24% 44,896,676
2020-03-27 2020-03-25 14.202 3,008,447 +1,506 0.24% 42,725,095
2020-03-26 2020-03-24 13.697 3,006,941 -1,506 0.24% 41,187,127
2020-03-23 2020-03-19 13.591 3,008,447 +7,534 0.24% 40,888,315
2020-03-20 2020-03-18 14.308 3,000,913 +7,534 0.24% 42,936,739
2020-03-17 2020-03-13 16.086 2,993,379 +4,521 0.24% 48,152,764
2020-03-16 2020-03-12 16.458 2,988,858 +4,520 0.24% 49,190,797
2020-03-10 2020-03-06 16.883 2,984,338 +7,535 0.24% 50,383,927
2020-03-03 2020-02-28 17.254 2,976,803 +9,041 0.23% 51,362,995
2020-03-02 2020-02-27 18.104 2,967,762 -3,014 0.23% 53,727,958
2020-02-28 2020-02-26 17.679 2,970,776 +3,014 0.23% 52,520,763
2020-02-24 2020-02-20 18.794 2,967,762 -1,507 0.23% 55,776,238
2020-02-21 2020-02-19 19.139 2,969,269 -1,507 0.23% 56,829,220
2020-02-20 2020-02-18 18.529 2,970,776 -7,534 0.23% 55,044,283
2020-02-17 2020-02-13 18.210 2,978,310 -4,521 0.23% 54,235,157
2020-02-06 2020-02-04 17.228 2,982,831 -3,013 0.23% 51,387,825
2020-02-05 2020-02-03 16.325 2,985,844 -27,124 0.24% 48,744,893
2020-02-03 2020-01-30 15.794 3,012,968 +3,014 0.24% 47,588,101
2020-01-30 2020-01-24 17.440 3,009,954 +39,178 0.24% 52,494,296
2020-01-29 2020-01-22 18.582 2,970,776 -7,534 0.23% 55,202,003
2020-01-23 2020-01-21 18.051 2,978,310 +43,699 0.23% 53,760,797
2020-01-22 2020-01-20 18.767 2,934,611 -1,507 0.23% 55,075,296
2020-01-20 2020-01-16 18.449 2,936,118 -3,014 0.23% 54,168,299
2020-01-16 2020-01-14 18.316 2,939,132 -1,507 0.23% 53,833,804
2020-01-14 2020-01-10 18.422 2,940,639 -7,534 0.23% 54,173,647
2020-01-10 2020-01-08 17.892 2,948,173 +9,041 0.23% 52,747,241
2020-01-09 2020-01-07 18.688 2,939,132 +7,535 0.23% 54,926,084
2020-01-03 2019-12-31 19.325 2,931,597 -4,521 0.23% 56,652,951
2020-01-02 2019-12-27 18.183 2,936,118 -7,534 0.23% 53,388,899
2019-12-23 2019-12-19 17.520 2,943,652 +1,507 0.23% 51,572,394
2019-12-19 2019-12-17 17.918 2,942,145 -1,507 0.23% 52,717,491
2019-12-16 2019-12-12 17.095 2,943,652 -39,179 0.23% 50,322,154
2019-12-13 2019-12-11 17.148 2,982,831 +34,658 0.23% 51,150,285
2019-12-09 2019-12-05 16.617 2,948,173 -4,521 0.23% 48,990,761
2019-12-06 2019-12-04 16.086 2,952,694 +1,507 0.23% 47,498,288
2019-12-04 2019-12-02 16.883 2,951,187 -1,507 0.23% 49,824,246
2019-11-28 2019-11-26 16.724 2,952,694 +1,507 0.23% 49,379,408
2019-11-26 2019-11-22 17.228 2,951,187 -22,603 0.23% 50,842,666
2019-11-22 2019-11-20 16.989 2,973,790 +4,521 0.23% 50,521,607
2019-11-20 2019-11-18 17.069 2,969,269 -3,014 0.23% 50,681,260
2019-11-14 2019-11-12 17.653 2,972,283 -22,603 0.23% 52,468,505
2019-11-13 2019-11-11 16.909 2,994,886 -3,013 0.24% 50,641,506
2019-11-12 2019-11-08 17.440 2,997,899 +45,205 0.24% 52,284,054
2019-11-11 2019-11-07 17.520 2,952,694 -36,164 0.23% 51,730,808
2019-11-08 2019-11-06 16.485 2,988,858 -31,644 0.24% 49,270,137
2019-11-07 2019-11-05 16.538 3,020,502 +6,027 0.24% 49,952,136
2019-11-06 2019-11-04 16.219 3,014,475 +37,672 0.24% 48,892,223
2019-11-05 2019-11-01 15.715 2,976,803 +3,013 0.23% 46,779,835
2019-10-29 2019-10-25 15.157 2,973,790 -34,657 0.23% 45,074,746
2019-10-25 2019-10-23 14.972 3,008,447 +16,575 0.24% 45,041,034
2019-10-22 2019-10-18 15.131 2,991,872 -15,069 0.24% 45,269,402
2019-10-21 2019-10-17 15.556 3,006,941 -49,726 0.24% 46,774,528
2019-10-18 2019-10-16 15.449 3,056,667 -1,507 0.24% 47,223,481
2019-10-17 2019-10-15 14.361 3,058,174 +33,151 0.24% 43,918,383
2019-10-16 2019-10-14 14.228 3,025,023 -40,685 0.24% 43,040,802
2019-10-14 2019-10-10 12.596 3,065,708 +18,082 0.24% 38,614,809
2019-10-11 2019-10-09 12.264 3,047,626 +9,041 0.24% 37,375,803
2019-10-04 2019-10-02 11.959 3,038,585 +1,507 0.24% 36,337,335
2019-10-03 2019-09-30 12.171 3,037,078 -1,507 0.24% 36,964,273
2019-10-02 2019-09-27 11.998 3,038,585 -1,506 0.24% 36,458,325
2019-09-30 2019-09-26 12.198 3,040,091 -37,672 0.24% 37,081,645
2019-09-25 2019-09-23 12.264 3,077,763 -6,027 0.24% 37,745,400
2019-09-23 2019-09-19 13.174 3,083,790 +86,819 0.24% 40,626,376
2019-09-18 2019-09-16 13.310 2,996,971 +1,468 0.24% 39,890,908
2019-09-16 2019-09-12 13.065 2,995,503 -4,404 0.24% 39,136,788
2019-09-13 2019-09-11 13.038 2,999,907 +41,104 0.24% 39,112,587
2019-09-10 2019-09-06 12.820 2,958,803 -1,468 0.24% 37,931,716
2019-09-04 2019-09-02 12.112 2,960,271 +1,468 0.24% 35,853,376
2019-09-03 2019-08-30 12.193 2,958,803 -2,936 0.24% 36,077,456
2019-09-02 2019-08-29 12.493 2,961,739 +36,701 0.24% 37,000,955
2019-08-23 2019-08-21 12.384 2,925,038 -36,701 0.24% 36,223,650
2019-08-21 2019-08-19 12.643 2,961,739 -1,468 0.24% 37,444,805
2019-08-19 2019-08-15 12.098 2,963,207 +2,936 0.24% 35,848,565
2019-08-15 2019-08-13 12.057 2,960,271 +36,701 0.24% 35,692,055
2019-08-09 2019-08-07 12.507 2,923,570 +4,404 0.24% 36,563,941
2019-08-07 2019-08-05 12.670 2,919,166 +36,701 0.24% 36,986,102
2019-07-30 2019-07-26 14.877 2,882,465 +7,340 0.23% 42,882,836
2019-07-29 2019-07-25 14.850 2,875,125 +2,936 0.23% 42,695,298
2019-07-22 2019-07-18 15.177 2,872,189 +7,340 0.23% 43,590,818
2019-07-18 2019-07-16 15.286 2,864,849 +8,808 0.23% 43,791,660
2019-07-16 2019-07-12 15.695 2,856,041 +1,468 0.23% 44,824,323
2019-07-05 2019-07-03 15.913 2,854,573 -2,936 0.23% 45,423,523
2019-07-04 2019-07-02 16.212 2,857,509 +1,468 0.23% 46,326,702
2019-07-02 2019-06-27 15.722 2,856,041 +1,468 0.23% 44,902,143
2019-06-27 2019-06-25 15.531 2,854,573 +1,468 0.23% 44,334,603
2019-06-21 2019-06-19 16.158 2,853,105 -1,468 0.23% 46,099,823
2019-06-20 2019-06-18 15.831 2,854,573 +1,468 0.23% 45,190,183
2019-06-14 2019-06-12 15.940 2,853,105 -19,084 0.23% 45,477,903
2019-06-06 2019-06-04 16.722 2,872,189 +2,936 0.23% 48,028,010
2019-06-05 2019-06-03 17.680 2,869,253 +96,771 0.23% 50,729,814
2019-05-23 2019-05-21 17.850 2,772,482 +1,418 0.23% 49,487,935
2019-05-03 2019-04-30 20.134 2,771,064 +1,419 0.23% 55,791,964
2019-04-30 2019-04-26 20.021 2,769,645 -14,185 0.23% 55,450,995
2019-04-29 2019-04-25 20.162 2,783,830 +14,185 0.23% 56,127,492
2019-04-26 2019-04-24 20.641 2,769,645 +1,418 0.23% 57,169,194
2019-04-24 2019-04-18 21.064 2,768,227 +1,419 0.23% 58,310,825
2019-04-23 2019-04-17 21.290 2,766,808 +35,463 0.23% 58,905,095
2019-04-17 2019-04-15 21.487 2,731,345 -1,419 0.23% 58,689,231
2019-04-16 2019-04-12 21.262 2,732,764 +19,859 0.23% 58,103,241
2019-04-15 2019-04-11 21.149 2,712,905 +51,067 0.23% 57,375,005
2019-04-12 2019-04-10 21.656 2,661,838 +36,881 0.22% 57,646,073
2019-04-11 2019-04-09 21.967 2,624,957 +7,093 0.22% 57,661,580
2019-04-10 2019-04-08 22.192 2,617,864 +7,092 0.22% 58,096,330
2019-04-09 2019-04-04 22.220 2,610,772 +1,419 0.22% 58,012,562
2019-04-08 2019-04-03 22.333 2,609,353 -7,093 0.22% 58,275,352
2019-04-04 2019-04-02 21.769 2,616,446 -21,278 0.22% 56,958,161
2019-04-02 2019-03-29 21.938 2,637,724 -1,418 0.22% 57,867,648
2019-03-21 2019-03-19 22.559 2,639,142 +1,418 0.22% 59,535,997
2019-03-20 2019-03-18 22.756 2,637,724 +1,419 0.22% 60,024,669
2019-03-19 2019-03-15 22.361 2,636,305 +5,674 0.22% 58,951,618
2019-03-11 2019-03-07 23.461 2,630,631 +38,300 0.22% 61,717,759
2019-03-08 2019-03-06 24.110 2,592,331 +2,837 0.22% 62,500,494
2019-03-07 2019-03-05 23.969 2,589,494 -1,419 0.22% 62,066,995
2019-03-06 2019-03-04 23.800 2,590,913 +17,022 0.22% 61,662,647
2019-03-04 2019-02-28 22.361 2,573,891 -7,092 0.22% 57,555,950
2019-02-28 2019-02-26 22.954 2,580,983 -4,256 0.22% 59,242,917
2019-02-27 2019-02-25 23.292 2,585,239 +4,256 0.22% 60,215,408
2019-02-26 2019-02-22 22.559 2,580,983 -9,930 0.22% 58,223,997
2019-02-25 2019-02-21 21.938 2,590,913 +1,419 0.22% 56,840,686
2019-02-22 2019-02-20 21.769 2,589,494 -1,419 0.22% 56,371,436
2019-02-19 2019-02-15 20.923 2,590,913 +1,419 0.22% 54,210,526
2019-02-01 2019-01-30 20.134 2,589,494 -7,093 0.22% 52,136,276
2019-01-29 2019-01-25 20.134 2,596,587 -2,837 0.22% 52,279,085
2018-12-20 2018-12-18 20.077 2,599,424 -2,837 0.22% 52,189,604
2018-12-12 2018-12-10 19.852 2,602,261 +42,556 0.22% 51,659,524
2018-12-05 2018-12-03 21.121 2,559,705 -21,278 0.21% 54,062,811
2018-12-04 2018-11-30 20.557 2,580,983 -46,811 0.22% 53,056,617
2018-11-30 2018-11-28 20.444 2,627,794 -7,093 0.22% 53,722,499
2018-11-29 2018-11-27 20.049 2,634,887 -7,092 0.22% 52,827,308
2018-11-27 2018-11-23 20.218 2,641,979 +1,418 0.22% 53,416,497
2018-11-26 2018-11-22 20.500 2,640,561 +7,093 0.22% 54,132,427
2018-11-23 2018-11-21 20.839 2,633,468 +14,185 0.22% 54,878,138
2018-11-20 2018-11-16 20.895 2,619,283 -1,418 0.22% 54,730,261
2018-11-16 2018-11-14 20.077 2,620,701 +2,837 0.22% 52,616,790
2018-11-13 2018-11-09 19.824 2,617,864 -15,604 0.22% 51,895,451
2018-11-06 2018-11-02 20.331 2,633,468 +49,648 0.22% 53,541,458
2018-11-01 2018-10-30 18.921 2,583,820 -12,767 0.22% 48,889,057
2018-10-23 2018-10-19 18.442 2,596,587 +2,837 0.22% 47,885,884
2018-10-15 2018-10-11 17.737 2,593,750 -144,688 0.22% 46,005,065
2018-10-09 2018-10-05 19.316 2,738,438 -21,278 0.23% 52,895,700
2018-09-24 2018-09-20 19.943 2,759,716 -14,185 0.23% 55,038,059
2018-09-21 2018-09-19 19.943 2,773,901 +22,730 0.23% 55,320,955
2018-09-20 2018-09-18 19.570 2,751,171 +20,879 0.23% 53,839,862
2018-09-18 2018-09-14 19.627 2,730,292 -25,055 0.23% 53,588,184
2018-09-12 2018-09-10 18.420 2,755,347 -13,919 0.23% 50,754,385
2018-09-11 2018-09-07 18.708 2,769,266 +13,919 0.24% 51,806,578
2018-09-05 2018-09-03 19.254 2,755,347 -41,758 0.23% 53,050,606
2018-09-04 2018-08-31 19.742 2,797,105 -13,919 0.24% 55,221,061
2018-08-31 2018-08-29 19.570 2,811,024 +20,879 0.24% 55,011,173
2018-08-03 2018-08-01 20.087 2,790,145 -12,528 0.24% 56,045,816
2018-07-26 2018-07-24 19.943 2,802,673 +12,528 0.24% 55,894,766
2018-07-23 2018-07-19 19.196 2,790,145 -2,784 0.24% 53,560,236
2018-07-20 2018-07-18 19.512 2,792,929 +2,784 0.24% 54,496,538
2018-07-11 2018-07-09 20.432 2,790,145 -15,312 0.24% 57,007,975
2018-07-10 2018-07-06 20.030 2,805,457 -5,567 0.24% 56,192,149
2018-07-05 2018-07-03 20.662 2,811,024 +1,392 0.24% 58,080,813
2018-06-29 2018-06-27 20.173 2,809,632 +2,783 0.24% 56,679,472
2018-06-28 2018-06-26 20.892 2,806,849 +6,960 0.24% 58,639,830
2018-06-27 2018-06-25 21.466 2,799,889 -34,798 0.24% 60,103,624
2018-06-26 2018-06-22 22.214 2,834,687 -16,704 0.24% 62,968,573
2018-06-25 2018-06-21 22.472 2,851,391 -19,487 0.24% 64,077,089
2018-06-22 2018-06-20 22.846 2,870,878 +2,784 0.24% 65,587,505
2018-06-14 2018-06-12 23.938 2,868,094 +20,879 0.24% 68,655,862
2018-06-08 2018-06-06 24.254 2,847,215 +1,392 0.24% 69,056,085
2018-06-07 2018-06-05 25.951 2,845,823 -1,392 0.24% 73,852,977
2018-06-06 2018-06-04 26.160 2,847,215 +97,955 0.24% 74,482,248
2018-06-05 2018-06-01 26.070 2,749,260 -6,720 0.24% 71,674,316
2018-06-04 2018-05-31 25.654 2,755,980 +2,688 0.24% 70,701,229
2018-05-29 2018-05-25 25.862 2,753,292 -26,881 0.24% 71,205,852
2018-05-28 2018-05-24 25.624 2,780,173 -61,827 0.25% 71,239,130
2018-05-24 2018-05-21 25.475 2,842,000 -60,482 0.25% 72,400,485
2018-05-21 2018-05-17 25.207 2,902,482 +1,344 0.26% 73,163,855
2018-05-18 2018-05-16 25.624 2,901,138 -6,720 0.26% 74,338,737
2018-05-10 2018-05-08 25.029 2,907,858 +20,160 0.26% 72,780,130
2018-04-30 2018-04-26 24.701 2,887,698 +6,721 0.25% 71,330,210
2018-04-26 2018-04-24 25.118 2,880,977 -2,688 0.25% 72,364,552
2018-04-20 2018-04-18 24.791 2,883,665 -2,689 0.25% 71,488,049
2018-04-19 2018-04-17 24.850 2,886,354 -137,093 0.25% 71,726,511
2018-04-12 2018-04-10 25.475 3,023,447 -16,129 0.27% 77,022,881
2018-04-04 2018-03-29 24.463 3,039,576 +13,441 0.27% 74,358,130
2018-04-03 2018-03-28 24.791 3,026,135 +13,440 0.27% 75,019,979
2018-03-29 2018-03-27 25.445 3,012,695 +13,441 0.27% 76,659,312
2018-03-28 2018-03-26 24.939 2,999,254 -22,849 0.26% 74,799,880
2018-03-27 2018-03-23 25.088 3,022,103 +20,161 0.27% 75,819,423
2018-03-20 2018-03-16 26.338 3,001,942 +13,440 0.27% 79,065,897
2018-03-19 2018-03-15 26.308 2,988,502 +13,441 0.26% 78,622,971
2018-03-15 2018-03-13 26.428 2,975,061 +20,161 0.26% 78,623,519
2018-03-14 2018-03-12 26.398 2,954,900 +20,161 0.26% 78,002,773
2018-03-13 2018-03-09 25.922 2,934,739 +26,881 0.26% 76,073,128
2018-03-08 2018-03-06 25.684 2,907,858 -1,344 0.26% 74,684,010
2018-03-05 2018-03-01 25.535 2,909,202 +1,344 0.26% 74,285,629
2018-03-02 2018-02-28 25.624 2,907,858 +1,344 0.26% 74,510,930
2018-02-23 2018-02-21 26.933 2,906,514 -13,441 0.26% 78,282,491
2018-02-22 2018-02-20 26.576 2,919,955 -13,440 0.26% 77,601,703
2018-02-21 2018-02-15 26.547 2,933,395 -26,881 0.26% 77,871,589
2018-02-20 2018-02-13 24.999 2,960,276 +26,881 0.26% 74,003,989
2018-02-13 2018-02-09 24.166 2,933,395 -4,033 0.26% 70,887,590
2018-02-12 2018-02-08 25.684 2,937,428 +26,881 0.26% 75,443,471
2018-02-09 2018-02-07 25.445 2,910,547 -6,720 0.26% 74,060,113
2018-02-08 2018-02-06 25.773 2,917,267 +33,602 0.26% 75,186,126
2018-02-06 2018-02-02 27.945 2,883,665 +4,032 0.25% 80,584,968
2018-02-05 2018-02-01 27.797 2,879,633 +64,514 0.25% 80,043,792
2018-02-02 2018-01-31 28.719 2,815,119 +2,688 0.25% 80,847,707
2018-02-01 2018-01-30 28.838 2,812,431 +8,065 0.25% 81,105,310
2018-01-31 2018-01-29 29.552 2,804,366 +71,234 0.25% 82,875,770
2018-01-24 2018-01-22 28.094 2,733,132 -1,344 0.24% 76,784,973
2018-01-19 2018-01-17 27.677 2,734,476 -4,032 0.24% 75,683,412
2018-01-18 2018-01-16 27.023 2,738,508 +1,344 0.24% 74,002,007
2018-01-17 2018-01-15 26.547 2,737,164 -1,344 0.24% 72,662,328
2018-01-12 2018-01-10 26.993 2,738,508 -48,386 0.24% 73,920,507
2018-01-11 2018-01-09 26.487 2,786,894 +2,688 0.25% 73,816,610
2018-01-10 2018-01-08 26.160 2,784,206 +1,345 0.25% 72,833,952
2018-01-08 2018-01-04 25.892 2,782,861 +2,688 0.25% 72,053,388
2018-01-05 2018-01-03 25.832 2,780,173 +13,440 0.25% 71,818,310
2018-01-04 2018-01-02 26.308 2,766,733 -1,344 0.24% 72,788,564
2018-01-02 2017-12-28 26.130 2,768,077 -1,344 0.24% 72,329,643
2017-12-28 2017-12-22 25.684 2,769,421 -1,344 0.24% 71,128,461
2017-12-27 2017-12-21 25.445 2,770,765 -1,344 0.24% 70,503,300
2017-12-20 2017-12-18 24.731 2,772,109 -4,032 0.24% 68,557,499
2017-12-19 2017-12-15 24.731 2,776,141 +6,720 0.25% 68,657,215
2017-12-15 2017-12-13 25.237 2,769,421 +1,344 0.24% 69,892,161
2017-12-14 2017-12-12 24.850 2,768,077 -34,945 0.24% 68,787,303
2017-12-12 2017-12-08 25.416 2,803,022 +22,849 0.25% 71,240,673
2017-12-08 2017-12-06 24.910 2,780,173 +1,344 0.25% 69,253,371
2017-12-07 2017-12-05 25.892 2,778,829 -76,611 0.25% 71,948,992
2017-12-04 2017-11-30 25.922 2,855,440 +6,720 0.25% 74,017,571
2017-11-30 2017-11-28 26.279 2,848,720 +1,344 0.25% 74,860,738
2017-11-29 2017-11-27 26.398 2,847,376 -47,042 0.25% 75,164,380
2017-11-28 2017-11-24 26.785 2,894,418 -29,569 0.26% 77,526,004
2017-11-27 2017-11-23 26.308 2,923,987 -8,064 0.26% 76,925,679
2017-11-24 2017-11-22 27.053 2,932,051 -119,621 0.26% 79,319,331
2017-11-23 2017-11-21 26.785 3,051,672 +13,440 0.27% 81,737,999
2017-11-21 2017-11-17 26.398 3,038,232 +6,721 0.27% 80,202,553
2017-11-17 2017-11-15 26.249 3,031,511 +1,344 0.27% 79,574,033
2017-11-16 2017-11-14 26.814 3,030,167 +53,762 0.27% 81,252,174
2017-11-14 2017-11-10 27.469 2,976,405 +4,032 0.26% 81,759,337
2017-11-08 2017-11-06 27.172 2,972,373 +1,344 0.26% 80,763,982
2017-11-07 2017-11-03 27.439 2,971,029 -13,440 0.26% 81,523,243
2017-11-06 2017-11-02 27.529 2,984,469 -2,689 0.26% 82,158,489
2017-11-03 2017-11-01 27.529 2,987,158 -20,160 0.26% 82,232,513
2017-11-02 2017-10-31 27.529 3,007,318 +64,514 0.27% 82,787,492
2017-10-31 2017-10-27 27.350 2,942,804 -41,665 0.26% 80,486,026
2017-10-26 2017-10-24 26.933 2,984,469 +2,688 0.26% 80,382,089
2017-10-25 2017-10-23 26.933 2,981,781 -55,106 0.26% 80,309,692
2017-10-20 2017-10-18 26.963 3,036,887 -20,161 0.27% 81,884,267
2017-10-18 2017-10-16 27.231 3,057,048 -34,946 0.27% 83,246,693
2017-10-12 2017-10-10 27.320 3,091,994 +4,033 0.27% 84,474,370
2017-10-11 2017-10-09 27.558 3,087,961 -26,882 0.27% 85,099,387
2017-10-10 2017-10-06 27.410 3,114,843 -4,032 0.28% 85,376,713
2017-10-06 2017-10-03 27.320 3,118,875 -2,688 0.28% 85,208,768
2017-10-03 2017-09-28 26.249 3,121,563 +1,344 0.28% 81,937,805
2017-09-27 2017-09-25 26.666 3,120,219 -22,849 0.28% 83,202,567
2017-09-26 2017-09-22 28.501 3,143,068 -173,382 0.28% 89,580,234
2017-09-25 2017-09-21 29.345 3,316,450 +71,720 0.29% 97,322,420
2017-09-22 2017-09-20 28.290 3,244,730 +29,178 0.29% 91,792,671
2017-09-20 2017-09-18 27.868 3,215,552 -13,263 0.29% 89,609,512
2017-09-19 2017-09-15 27.053 3,228,815 -19,894 0.29% 87,349,859
2017-09-18 2017-09-14 27.295 3,248,709 -2,653 0.29% 88,671,896
2017-09-15 2017-09-13 27.144 3,251,362 -1,326 0.29% 88,254,008
2017-09-13 2017-09-11 26.601 3,252,688 +6,631 0.29% 86,524,201
2017-09-11 2017-09-07 26.601 3,246,057 +10,611 0.29% 86,347,811
2017-09-08 2017-09-06 26.541 3,235,446 -13,263 0.29% 85,870,390
2017-09-07 2017-09-05 26.571 3,248,709 -1,326 0.29% 86,320,376
2017-09-05 2017-09-01 27.144 3,250,035 +1,326 0.29% 88,217,989
2017-09-01 2017-08-30 27.114 3,248,709 +274,539 0.29% 88,084,016
2017-08-30 2017-08-28 26.993 2,974,170 +27,851 0.27% 80,281,491
2017-08-25 2017-08-22 26.420 2,946,319 +31,831 0.26% 77,841,371
2017-08-15 2017-08-11 26.179 2,914,488 -1,326 0.26% 76,297,200
2017-08-14 2017-08-10 26.812 2,915,814 -1,327 0.26% 78,178,653
2017-08-11 2017-08-09 27.506 2,917,141 +38,462 0.26% 80,237,773
2017-08-10 2017-08-08 28.199 2,878,679 +2,653 0.26% 81,176,712
2017-08-09 2017-08-07 28.260 2,876,026 -7,958 0.26% 81,275,379
2017-08-08 2017-08-04 27.656 2,883,984 -2,652 0.26% 79,760,669
2017-08-07 2017-08-03 27.898 2,886,636 -5,305 0.26% 80,530,494
2017-08-04 2017-08-02 27.837 2,891,941 +21,220 0.26% 80,504,051
2017-08-03 2017-08-01 26.691 2,870,721 -3,979 0.26% 76,623,302
2017-08-02 2017-07-31 26.842 2,874,700 +1,327 0.26% 77,163,006
2017-08-01 2017-07-28 26.782 2,873,373 +6,631 0.26% 76,954,067
2017-07-31 2017-07-27 27.174 2,866,742 +33,157 0.26% 77,900,457
2017-07-26 2017-07-24 26.933 2,833,585 +22,546 0.25% 76,315,773
2017-07-25 2017-07-21 26.993 2,811,039 +35,810 0.25% 75,878,111
2017-07-20 2017-07-18 26.812 2,775,229 -5,305 0.25% 74,409,295
2017-07-19 2017-07-17 26.571 2,780,534 +1,326 0.25% 73,880,653
2017-07-18 2017-07-14 26.631 2,779,208 -5,305 0.25% 74,013,060
2017-07-17 2017-07-13 26.209 2,784,513 -1,326 0.25% 72,978,617
2017-07-12 2017-07-10 25.636 2,785,839 +1,326 0.25% 71,416,990
2017-07-10 2017-07-06 25.847 2,784,513 +3,979 0.25% 71,970,857
2017-07-06 2017-07-04 25.606 2,780,534 +1,326 0.25% 71,197,133
2017-07-05 2017-07-03 25.967 2,779,208 -29,178 0.25% 72,169,020
2017-07-03 2017-06-29 25.967 2,808,386 +7,958 0.25% 72,926,699
2017-06-30 2017-06-28 25.636 2,800,428 -3,979 0.25% 71,790,990
2017-06-28 2017-06-26 25.515 2,804,407 +6,631 0.25% 71,554,675
2017-06-27 2017-06-23 25.545 2,797,776 -49,072 0.25% 71,469,864
2017-06-21 2017-06-19 27.174 2,846,848 -10,610 0.25% 77,359,860
2017-06-20 2017-06-16 26.510 2,857,458 -39,788 0.26% 75,752,215
2017-06-19 2017-06-15 26.450 2,897,246 -13,263 0.26% 76,632,249
2017-06-14 2017-06-12 26.571 2,910,509 +33,157 0.26% 77,334,176
2017-06-12 2017-06-08 27.626 2,877,352 +2,652 0.26% 79,490,472
2017-06-09 2017-06-07 26.842 2,874,700 +22,547 0.26% 77,163,006
2017-06-08 2017-06-06 28.522 2,852,153 -53,051 0.26% 81,348,967
2017-06-07 2017-06-05 28.832 2,905,204 +94,429 0.26% 83,762,760
2017-06-06 2017-06-02 27.530 2,810,775 +45,158 0.26% 77,380,306
2017-06-02 2017-05-31 27.127 2,765,617 +6,451 0.25% 75,022,492
2017-05-24 2017-05-22 27.127 2,759,166 -6,451 0.25% 74,847,497
2017-05-18 2017-05-16 27.623 2,765,617 -45,158 0.25% 76,394,332
2017-05-10 2017-05-08 26.476 2,810,775 -505,772 0.26% 74,417,547
2017-05-08 2017-05-04 27.406 3,316,547 -32,256 0.31% 90,892,870
2017-05-04 2017-04-28 27.592 3,348,803 +47,738 0.31% 92,399,794
2017-05-02 2017-04-27 27.685 3,301,065 -41,287 0.30% 91,389,633
2017-04-28 2017-04-26 27.902 3,342,352 -41,288 0.31% 93,257,999
2017-04-27 2017-04-25 27.096 3,383,640 -2,580 0.31% 91,682,613
2017-04-26 2017-04-24 26.600 3,386,220 -25,805 0.31% 90,072,840
2017-04-25 2017-04-21 26.414 3,412,025 -12,902 0.31% 90,124,568
2017-04-21 2017-04-19 25.980 3,424,927 -16,773 0.32% 88,978,839
2017-04-20 2017-04-18 26.693 3,441,700 -38,707 0.32% 91,868,698
2017-04-19 2017-04-13 26.941 3,480,407 -37,417 0.32% 93,765,097
2017-04-18 2017-04-12 26.786 3,517,824 -12,902 0.32% 94,227,842
2017-04-13 2017-04-11 26.197 3,530,726 -12,903 0.32% 92,493,693
2017-04-11 2017-04-07 26.569 3,543,629 -63,221 0.33% 94,150,031
2017-04-10 2017-04-06 26.104 3,606,850 -34,836 0.33% 94,152,438
2017-04-07 2017-04-05 25.763 3,641,686 -51,610 0.33% 93,819,890
2017-04-06 2017-04-03 25.298 3,693,296 -51,609 0.34% 93,432,006
2017-04-03 2017-03-30 24.461 3,744,905 +19,353 0.34% 91,602,896
2017-03-31 2017-03-29 24.709 3,725,552 +6,452 0.34% 92,053,509
2017-03-29 2017-03-27 24.461 3,719,100 -19,354 0.34% 90,971,689
2017-03-28 2017-03-24 25.019 3,738,454 +25,805 0.34% 93,531,301
2017-03-27 2017-03-23 25.267 3,712,649 -6,451 0.34% 93,806,493
2017-03-24 2017-03-22 25.205 3,719,100 -12,903 0.34% 93,738,888
2017-03-23 2017-03-21 25.856 3,732,003 -11,612 0.34% 96,493,805
2017-03-22 2017-03-20 25.980 3,743,615 -10,322 0.34% 97,258,282
2017-03-21 2017-03-17 25.391 3,753,937 -58,060 0.35% 95,315,225
2017-03-17 2017-03-15 25.081 3,811,997 -6,452 0.35% 95,607,612
2017-03-16 2017-03-14 25.360 3,818,449 -32,255 0.35% 96,834,852
2017-03-15 2017-03-13 25.050 3,850,704 +549,639 0.35% 96,459,031
2017-03-10 2017-03-08 24.523 3,301,065 +19,354 0.30% 80,950,951
2017-03-09 2017-03-07 24.554 3,281,711 +170,311 0.30% 80,578,079
2017-03-08 2017-03-06 24.368 3,111,400 -23,224 0.29% 75,817,558
2017-03-06 2017-03-02 24.368 3,134,624 +12,902 0.29% 76,383,472
2017-03-03 2017-03-01 24.182 3,121,722 -1,290 0.29% 75,488,401
2017-03-02 2017-02-28 23.872 3,123,012 -25,805 0.29% 74,551,395
2017-02-27 2017-02-23 24.368 3,148,817 -6,451 0.29% 76,729,323
2017-02-24 2017-02-22 24.306 3,155,268 -12,902 0.29% 76,690,879
2017-02-23 2017-02-21 24.058 3,168,170 -3,871 0.29% 76,218,710
2017-02-22 2017-02-20 24.306 3,172,041 +23,224 0.29% 77,098,557
2017-02-21 2017-02-17 24.182 3,148,817 +3,871 0.29% 76,143,603
2017-02-20 2017-02-16 24.368 3,144,946 -25,805 0.29% 76,634,995
2017-02-14 2017-02-10 23.965 3,170,751 -6,451 0.29% 75,985,903
2017-02-13 2017-02-09 24.306 3,177,202 +46,448 0.29% 77,223,999
2017-02-10 2017-02-08 23.841 3,130,754 -5,161 0.29% 74,639,149
2017-02-01 2017-01-25 23.035 3,135,915 -9,031 0.29% 72,234,470
2017-01-26 2017-01-24 23.035 3,144,946 -32,256 0.29% 72,442,496
2017-01-25 2017-01-23 22.725 3,177,202 +14,193 0.29% 72,200,499
2017-01-24 2017-01-20 22.601 3,163,009 -25,805 0.29% 71,485,729
2017-01-20 2017-01-18 22.880 3,188,814 +32,256 0.29% 72,958,676
2017-01-19 2017-01-17 22.322 3,156,558 +25,804 0.29% 70,459,193
2017-01-18 2017-01-16 22.260 3,130,754 +6,452 0.29% 69,689,089
2017-01-17 2017-01-13 22.818 3,124,302 -12,903 0.29% 71,288,950
2017-01-16 2017-01-12 22.849 3,137,205 +1,290 0.29% 71,680,625
2017-01-12 2017-01-10 22.942 3,135,915 -6,451 0.29% 71,942,810
2017-01-11 2017-01-09 22.849 3,142,366 +24,515 0.29% 71,798,546
2017-01-09 2017-01-05 23.190 3,117,851 -2,581 0.29% 72,301,674
2016-12-21 2016-12-19 22.911 3,120,432 -2,580 0.29% 71,490,866
2016-12-20 2016-12-16 23.035 3,123,012 +6,451 0.29% 71,937,255
2016-12-16 2016-12-14 23.376 3,116,561 +6,451 0.29% 72,851,479
2016-12-15 2016-12-13 23.717 3,110,110 +6,451 0.29% 73,761,303
2016-12-12 2016-12-08 23.996 3,103,659 -1,290 0.29% 74,474,287
2016-12-06 2016-12-02 24.461 3,104,949 -6,451 0.29% 75,949,142
2016-12-05 2016-12-01 24.616 3,111,400 -6,451 0.29% 76,589,238
2016-12-02 2016-11-30 24.275 3,117,851 +1,290 0.29% 75,684,774
2016-11-29 2016-11-25 24.678 3,116,561 +2,580 0.29% 76,909,519
2016-11-24 2016-11-22 24.337 3,113,981 -12,902 0.29% 75,783,911
2016-11-23 2016-11-21 23.500 3,126,883 -1,290 0.29% 73,480,522
2016-11-22 2016-11-18 23.469 3,128,173 +6,451 0.29% 73,413,857
2016-11-09 2016-11-07 23.562 3,121,722 +3,871 0.29% 73,552,801
2016-11-07 2016-11-03 23.438 3,117,851 -12,903 0.29% 73,074,954
2016-10-31 2016-10-27 23.593 3,130,754 +12,903 0.29% 73,862,669
2016-10-28 2016-10-26 23.934 3,117,851 +12,902 0.29% 74,621,514
2016-10-27 2016-10-25 24.213 3,104,949 +24,515 0.29% 75,179,062
2016-10-26 2016-10-24 24.461 3,080,434 +52,899 0.28% 75,349,489
2016-10-24 2016-10-19 23.748 3,027,535 +6,451 0.28% 71,896,763
2016-10-19 2016-10-17 23.717 3,021,084 +32,256 0.28% 71,649,907
2016-10-18 2016-10-14 23.717 2,988,828 +5,161 0.27% 70,884,904
2016-10-17 2016-10-13 23.376 2,983,667 -1,290 0.27% 69,745,002
2016-10-14 2016-10-12 23.779 2,984,957 +6,451 0.27% 70,978,177
2016-10-13 2016-10-11 24.058 2,978,506 +1,290 0.27% 71,655,841
2016-10-12 2016-10-07 24.585 2,977,216 -7,741 0.27% 73,193,907
2016-10-07 2016-10-05 23.965 2,984,957 +18,063 0.27% 71,533,417
2016-10-06 2016-10-04 24.151 2,966,894 +34,836 0.27% 71,652,424
2016-10-05 2016-10-03 24.182 2,932,058 +9,032 0.27% 70,902,012
2016-10-04 2016-09-30 24.585 2,923,026 -38,707 0.27% 71,861,663
2016-10-03 2016-09-29 25.546 2,961,733 -19,353 0.27% 75,659,682
2016-09-30 2016-09-28 25.515 2,981,086 -6,452 0.27% 76,061,649
2016-09-29 2016-09-27 25.329 2,987,538 -32,255 0.27% 75,670,550
2016-09-28 2016-09-26 25.205 3,019,793 -6,452 0.28% 76,113,048
2016-09-27 2016-09-23 26.197 3,026,245 +2,581 0.28% 79,277,910
2016-09-26 2016-09-22 26.993 3,023,664 -9,032 0.28% 81,617,989
2016-09-23 2016-09-21 26.962 3,032,696 +50,540 0.28% 81,766,380
2016-09-22 2016-09-20 26.269 2,982,156 +6,357 0.28% 78,339,700
2016-09-21 2016-09-19 26.175 2,975,799 +12,715 0.28% 77,891,845
2016-09-20 2016-09-15 25.829 2,963,084 -26,701 0.28% 76,533,609
2016-09-19 2016-09-14 25.766 2,989,785 +5,086 0.28% 77,035,150
2016-09-14 2016-09-12 25.986 2,984,699 -31,786 0.28% 77,561,404
2016-09-13 2016-09-09 27.182 3,016,485 -20,343 0.28% 81,993,606
2016-09-12 2016-09-08 26.395 3,036,828 +1,272 0.28% 80,158,066
2016-09-09 2016-09-07 26.710 3,035,556 +12,714 0.28% 81,079,491
2016-09-08 2016-09-06 26.993 3,022,842 +18,988 0.28% 81,595,801
2016-09-07 2016-09-05 26.553 3,003,854 +16,528 0.28% 79,760,219
2016-09-06 2016-09-02 25.703 2,987,326 +11,443 0.28% 76,783,826
2016-09-05 2016-09-01 25.074 2,975,883 +7,629 0.28% 74,617,251
2016-08-31 2016-08-29 25.168 2,968,254 -1,272 0.28% 74,706,110
2016-08-30 2016-08-26 25.357 2,969,526 -6,357 0.28% 75,298,660
2016-08-29 2016-08-25 25.452 2,975,883 -5,085 0.28% 75,740,723
2016-08-26 2016-08-24 25.609 2,980,968 -12,715 0.28% 76,339,057
2016-08-23 2016-08-19 26.175 2,993,683 -1,271 0.28% 78,359,961
2016-08-19 2016-08-17 26.112 2,994,954 +6,357 0.28% 78,204,784
2016-08-18 2016-08-16 26.993 2,988,597 +22,886 0.28% 80,671,423
2016-08-17 2016-08-15 27.371 2,965,711 +43,229 0.28% 81,173,291
2016-08-16 2016-08-12 26.238 2,922,482 -12,715 0.27% 76,680,153
2016-08-15 2016-08-11 26.049 2,935,197 -44,500 0.27% 76,459,713
2016-08-12 2016-08-10 24.822 2,979,697 +19,072 0.28% 73,962,942
2016-08-10 2016-08-08 24.696 2,960,625 +25,428 0.28% 73,116,961
2016-08-09 2016-08-05 23.878 2,935,197 -12,714 0.27% 70,088,070
2016-08-08 2016-08-04 23.753 2,947,911 -1,272 0.28% 70,020,691
2016-08-05 2016-08-03 23.595 2,949,183 -12,714 0.28% 69,586,991
2016-08-04 2016-08-01 23.595 2,961,897 +12,714 0.28% 69,886,982
2016-08-03 2016-07-29 23.281 2,949,183 +25,429 0.28% 68,659,165
2016-08-01 2016-07-28 23.690 2,923,754 +8,900 0.27% 69,262,933
2016-07-29 2016-07-27 24.225 2,914,854 -6,357 0.27% 70,611,039
2016-07-28 2016-07-26 24.036 2,921,211 +6,357 0.27% 70,213,619
2016-07-27 2016-07-25 23.878 2,914,854 +68,658 0.27% 69,602,310
2016-07-26 2016-07-22 23.847 2,846,196 +6,357 0.27% 67,873,318
2016-07-25 2016-07-21 23.941 2,839,839 -2,543 0.27% 67,989,751
2016-07-22 2016-07-20 23.816 2,842,382 +12,715 0.27% 67,692,943
2016-07-21 2016-07-19 23.753 2,829,667 +160,201 0.26% 67,212,083
2016-07-20 2016-07-18 24.162 2,669,466 +6,357 0.25% 64,498,659
2016-07-19 2016-07-15 23.910 2,663,109 +33,057 0.25% 63,674,803
2016-07-18 2016-07-14 23.941 2,630,052 -50,857 0.25% 62,967,154
2016-07-15 2016-07-13 23.186 2,680,909 -7,629 0.25% 62,160,519
2016-07-14 2016-07-12 23.438 2,688,538 +12,714 0.25% 63,014,069
2016-07-13 2016-07-11 23.123 2,675,824 +19,072 0.25% 61,874,251
2016-07-11 2016-07-07 22.809 2,656,752 +3,814 0.25% 60,597,415
2016-07-08 2016-07-06 22.683 2,652,938 +17,800 0.25% 60,176,571
2016-07-06 2016-07-04 23.470 2,635,138 -16,528 0.25% 61,845,380
2016-07-05 2016-06-30 23.438 2,651,666 +8,900 0.25% 62,149,862
2016-07-04 2016-06-29 22.903 2,642,766 +25,429 0.25% 60,527,838
2016-06-28 2016-06-24 22.935 2,617,337 +69,929 0.24% 60,027,775
2016-06-27 2016-06-23 23.312 2,547,408 -3,815 0.24% 59,385,688
2016-06-24 2016-06-22 23.344 2,551,223 +6,358 0.24% 59,554,886
2016-06-23 2016-06-21 22.526 2,544,865 +22,885 0.24% 57,324,839
2016-06-22 2016-06-20 22.463 2,521,980 +12,715 0.24% 56,650,653
2016-06-21 2016-06-17 22.211 2,509,265 +7,628 0.23% 55,733,498
2016-06-20 2016-06-16 21.959 2,501,637 +6,358 0.23% 54,934,451
2016-06-17 2016-06-15 22.526 2,495,279 +6,357 0.23% 56,207,880
2016-06-15 2016-06-13 22.431 2,488,922 +25,428 0.23% 55,829,777
2016-06-13 2016-06-08 23.973 2,463,494 -31,785 0.23% 59,057,023
2016-06-10 2016-06-07 23.973 2,495,279 +16,528 0.23% 59,819,001
2016-06-08 2016-06-06 23.281 2,478,751 +1,272 0.23% 57,707,159
2016-06-06 2016-06-02 23.061 2,477,479 -6,358 0.23% 57,131,948
2016-06-01 2016-05-30 24.535 2,483,837 +2,543 0.23% 60,940,123
2016-05-31 2016-05-27 24.242 2,481,294 +78,584 0.23% 60,151,074
2016-05-30 2016-05-26 23.526 2,402,710 +6,146 0.23% 56,526,038
2016-05-27 2016-05-25 23.591 2,396,564 +25,815 0.23% 56,537,412
2016-05-24 2016-05-20 23.298 2,370,749 -6,147 0.23% 55,234,126
2016-05-19 2016-05-17 23.754 2,376,896 -1,229 0.23% 56,460,137
2016-05-18 2016-05-16 23.298 2,378,125 +6,147 0.23% 55,405,974
2016-05-17 2016-05-13 22.875 2,371,978 +7,375 0.23% 54,259,386
2016-05-12 2016-05-10 23.689 2,364,603 +7,376 0.23% 56,014,248
2016-05-11 2016-05-09 24.047 2,357,227 +1,229 0.23% 56,683,249
2016-05-05 2016-05-03 24.470 2,355,998 +12,293 0.23% 57,650,310
2016-05-03 2016-04-28 25.348 2,343,705 +1,229 0.23% 59,408,597
2016-04-27 2016-04-25 25.608 2,342,476 +8,605 0.23% 59,987,225
2016-04-25 2016-04-21 26.324 2,333,871 +6,147 0.23% 61,437,603
2016-04-22 2016-04-20 26.097 2,327,724 +14,751 0.22% 60,745,588
2016-04-21 2016-04-19 26.520 2,312,973 +13,522 0.22% 61,339,052
2016-04-19 2016-04-15 26.845 2,299,451 +12,293 0.22% 61,728,681
2016-04-18 2016-04-14 27.268 2,287,158 +17,210 0.22% 62,366,170
2016-04-15 2016-04-13 26.617 2,269,948 +38,108 0.22% 60,419,636
2016-04-13 2016-04-11 25.316 2,231,840 -12,293 0.22% 56,500,403
2016-04-12 2016-04-08 24.762 2,244,133 +6,146 0.22% 55,570,223
2016-04-11 2016-04-07 24.958 2,237,987 +12,293 0.22% 55,854,969
2016-04-08 2016-04-06 25.185 2,225,694 +6,146 0.21% 56,055,123
2016-04-07 2016-04-05 24.893 2,219,548 +6,147 0.21% 55,250,329
2016-04-06 2016-04-01 25.608 2,213,401 +24,585 0.21% 56,681,812
2016-04-05 2016-03-31 26.487 2,188,816 +12,293 0.21% 57,975,239
2016-04-01 2016-03-30 26.520 2,176,523 -18,439 0.21% 57,720,457
2016-03-31 2016-03-29 25.641 2,194,962 +3,688 0.21% 56,281,040
2016-03-30 2016-03-24 26.422 2,191,274 -14,752 0.21% 57,897,739
2016-03-29 2016-03-23 26.520 2,206,026 +30,732 0.21% 58,502,864
2016-03-23 2016-03-21 27.105 2,175,294 -31,961 0.21% 58,961,952
2016-03-22 2016-03-18 25.511 2,207,255 -12,293 0.21% 56,308,954
2016-03-21 2016-03-17 24.860 2,219,548 -3,687 0.21% 55,178,106
2016-03-18 2016-03-16 24.242 2,223,235 +7,375 0.21% 53,895,255
2016-03-16 2016-03-14 25.120 2,215,860 -9,834 0.21% 55,663,243
2016-03-15 2016-03-11 24.730 2,225,694 +18,439 0.21% 55,041,206
2016-03-14 2016-03-10 24.470 2,207,255 -18,439 0.21% 54,010,630
2016-03-11 2016-03-09 24.470 2,225,694 -6,146 0.21% 54,461,824
2016-03-10 2016-03-08 24.437 2,231,840 +3,687 0.22% 54,539,592
2016-03-09 2016-03-07 24.828 2,228,153 +17,210 0.22% 55,319,524
2016-03-08 2016-03-04 24.925 2,210,943 +14,752 0.21% 55,108,071
2016-03-07 2016-03-03 24.405 2,196,191 +8,605 0.21% 53,596,973
2016-03-04 2016-03-02 25.316 2,187,586 +28,273 0.21% 55,380,086
2016-03-03 2016-03-01 23.558 2,159,313 +30,732 0.21% 50,870,154
2016-02-19 2016-02-17 24.177 2,128,581 -3,688 0.21% 51,462,145
2016-02-18 2016-02-16 25.153 2,132,269 -6,146 0.21% 53,632,788
2016-02-17 2016-02-15 24.470 2,138,415 -18,439 0.21% 52,326,143
2016-02-16 2016-02-12 23.396 2,156,854 +12,293 0.21% 50,461,311
2016-02-15 2016-02-11 23.819 2,144,561 +19,668 0.21% 51,080,881
2016-02-12 2016-02-05 24.958 2,124,893 +3,688 0.21% 53,032,405
2016-02-11 2016-02-04 24.990 2,121,205 +1,229 0.20% 53,009,383
2016-02-03 2016-02-01 25.901 2,119,976 -30,732 0.20% 54,910,184
2016-02-02 2016-01-29 26.031 2,150,708 -8,605 0.21% 55,986,115
2016-02-01 2016-01-28 24.405 2,159,313 +12,293 0.21% 52,696,983
2016-01-29 2016-01-27 24.665 2,147,020 +30,732 0.21% 52,955,880
2016-01-27 2016-01-25 25.055 2,116,288 -30,732 0.20% 53,024,232
2016-01-25 2016-01-21 23.591 2,147,020 -12,293 0.21% 50,650,413
2016-01-21 2016-01-19 25.088 2,159,313 +14,752 0.21% 54,172,499
2016-01-15 2016-01-13 25.901 2,144,561 +30,732 0.21% 55,546,969
2016-01-14 2016-01-12 25.836 2,113,829 -18,440 0.20% 54,613,404
2016-01-13 2016-01-11 24.860 2,132,269 -2,458 0.21% 53,008,345
2016-01-11 2016-01-07 25.511 2,134,727 -14,752 0.21% 54,458,703
2016-01-07 2016-01-05 27.333 2,149,479 +1,230 0.21% 58,751,828
2016-01-06 2016-01-04 27.789 2,148,249 +24,585 0.21% 59,696,845
2015-12-29 2015-12-24 29.416 2,123,664 -18,439 0.21% 62,468,795
2015-12-23 2015-12-21 27.984 2,142,103 +6,146 0.21% 59,944,272
2015-12-22 2015-12-18 28.081 2,135,957 -7,375 0.21% 59,980,791
2015-12-21 2015-12-17 28.797 2,143,332 -6,147 0.21% 61,722,230
2015-12-17 2015-12-15 28.049 2,149,479 +18,440 0.21% 60,290,566
2015-12-16 2015-12-14 28.472 2,131,039 +13,522 0.21% 60,674,798
2015-12-15 2015-12-11 28.179 2,117,517 +18,439 0.20% 59,669,677
2015-12-14 2015-12-10 28.147 2,099,078 -6,147 0.20% 59,081,781
2015-12-08 2015-12-04 29.220 2,105,225 -6,146 0.20% 61,515,385
2015-12-07 2015-12-03 29.253 2,111,371 -13,522 0.20% 61,763,676
2015-12-02 2015-11-30 29.058 2,124,893 -1,229 0.21% 61,744,377
2015-11-30 2015-11-26 30.262 2,126,122 -7,376 0.21% 64,339,847
2015-11-26 2015-11-24 30.262 2,133,498 -2,459 0.21% 64,563,056
2015-11-25 2015-11-23 30.489 2,135,957 -11,063 0.21% 65,123,988
2015-11-20 2015-11-18 30.294 2,147,020 +15,981 0.21% 65,042,116
2015-11-19 2015-11-17 30.457 2,131,039 +6,146 0.21% 64,904,699
2015-11-17 2015-11-13 31.173 2,124,893 -31,961 0.21% 66,238,649
2015-11-16 2015-11-12 31.628 2,156,854 +18,439 0.21% 68,217,516
2015-11-13 2015-11-11 31.270 2,138,415 +14,751 0.21% 66,868,914
2015-11-12 2015-11-10 32.181 2,123,664 +3,688 0.21% 68,342,520
2015-11-11 2015-11-09 33.109 2,119,976 -15,981 0.20% 70,189,840
2015-11-09 2015-11-05 31.889 2,135,957 -20,897 0.21% 68,112,602
2015-11-06 2015-11-04 31.531 2,156,854 -29,503 0.21% 68,006,968
2015-11-05 2015-11-03 29.383 2,186,357 -1,229 0.21% 64,241,803
2015-11-04 2015-11-02 29.285 2,187,586 -12,293 0.21% 64,064,366
2015-11-03 2015-10-30 29.839 2,199,879 -28,274 0.21% 65,641,277
2015-11-02 2015-10-29 29.058 2,228,153 +23,357 0.22% 64,744,869
2015-10-29 2015-10-27 30.554 2,204,796 -9,835 0.21% 67,366,331
2015-10-28 2015-10-26 31.108 2,214,631 -4,917 0.21% 68,891,899
2015-10-27 2015-10-23 30.620 2,219,548 -4,917 0.21% 67,961,516
2015-10-26 2015-10-22 30.164 2,224,465 -6,146 0.21% 67,098,715
2015-10-23 2015-10-20 30.554 2,230,611 -18,439 0.22% 68,155,094
2015-10-22 2015-10-19 30.164 2,249,050 -6,147 0.22% 67,840,296
2015-10-20 2015-10-16 30.034 2,255,197 -1,229 0.22% 67,732,184
2015-10-14 2015-10-12 30.392 2,256,426 +6,146 0.22% 68,576,744
2015-10-13 2015-10-09 29.416 2,250,280 +25,815 0.22% 66,193,277
2015-10-12 2015-10-08 28.862 2,224,465 -1,229 0.21% 64,203,409
2015-10-09 2015-10-07 30.262 2,225,694 +41,796 0.21% 67,353,054
2015-10-08 2015-10-06 28.765 2,183,898 +13,522 0.21% 62,819,360
2015-10-07 2015-10-05 29.253 2,170,376 -2,459 0.21% 63,489,742
2015-10-06 2015-10-02 29.253 2,172,835 -30,732 0.21% 63,561,675
2015-10-05 2015-09-30 28.700 2,203,567 +18,439 0.21% 63,241,729
2015-10-02 2015-09-29 27.658 2,185,128 -30,732 0.21% 60,437,250
2015-09-30 2015-09-25 28.342 2,215,860 -12,293 0.21% 62,801,405
2015-09-29 2015-09-24 28.342 2,228,153 -27,044 0.22% 63,149,811
2015-09-25 2015-09-23 28.787 2,255,197 +49,171 0.22% 64,920,292
2015-09-24 2015-09-22 29.975 2,206,026 +13,449 0.21% 66,126,566
2015-09-23 2015-09-21 29.315 2,192,577 -1,212 0.21% 64,275,774
2015-09-21 2015-09-17 29.579 2,193,789 +6,058 0.21% 64,890,685
2015-09-18 2015-09-16 29.249 2,187,731 +4,847 0.21% 63,989,267
2015-09-16 2015-09-14 28.820 2,182,884 -12,117 0.21% 62,910,682
2015-09-15 2015-09-11 28.391 2,195,001 +64,218 0.21% 62,317,880
2015-09-14 2015-09-10 28.820 2,130,783 -24,233 0.21% 61,409,132
2015-09-11 2015-09-09 28.688 2,155,016 -29,080 0.21% 61,822,956
2015-09-10 2015-09-08 27.301 2,184,096 +10,905 0.21% 59,628,890
2015-09-09 2015-09-07 25.288 2,173,191 +14,540 0.21% 54,954,867
2015-09-07 2015-09-02 25.750 2,158,651 -42,408 0.21% 55,584,862
2015-09-04 2015-09-01 24.958 2,201,059 +31,503 0.22% 54,932,957
2015-09-02 2015-08-31 26.740 2,169,556 +23,022 0.21% 58,014,343
2015-09-01 2015-08-28 26.938 2,146,534 -35,138 0.21% 57,823,906
2015-08-31 2015-08-27 25.948 2,181,672 +3,635 0.21% 56,609,784
2015-08-28 2015-08-26 23.538 2,178,037 +31,503 0.21% 51,266,572
2015-08-27 2015-08-25 23.538 2,146,534 -14,540 0.21% 50,525,055
2015-08-26 2015-08-24 22.482 2,161,074 -6,059 0.21% 48,584,333
2015-08-25 2015-08-21 25.420 2,167,133 +23,022 0.21% 55,087,845
2015-08-20 2015-08-18 28.952 2,144,111 +26,657 0.21% 62,076,376
2015-08-18 2015-08-14 30.636 2,117,454 +9,693 0.21% 64,869,635
2015-08-17 2015-08-13 30.471 2,107,761 +6,058 0.21% 64,224,770
2015-08-14 2015-08-12 30.306 2,101,703 +13,328 0.21% 63,693,266
2015-08-13 2015-08-11 30.933 2,088,375 -9,693 0.20% 64,599,264
2015-08-12 2015-08-10 31.824 2,098,068 -25,445 0.21% 66,769,187
2015-08-11 2015-08-07 29.942 2,123,513 -12,116 0.21% 63,583,101
2015-08-10 2015-08-06 29.579 2,135,629 +12,116 0.21% 63,170,354
2015-08-07 2015-08-05 30.074 2,123,513 +26,657 0.21% 63,863,512
2015-08-06 2015-08-04 30.074 2,096,856 +9,693 0.21% 63,061,817
2015-08-05 2015-08-03 29.282 2,087,163 -2,423 0.20% 61,116,642
2015-08-04 2015-07-31 31.032 2,089,586 +20,598 0.20% 64,843,672
2015-08-03 2015-07-30 30.207 2,068,988 -39,985 0.20% 62,496,912
2015-07-31 2015-07-29 30.372 2,108,973 +43,620 0.21% 64,052,833
2015-07-30 2015-07-28 30.207 2,065,353 +18,175 0.20% 62,387,111
2015-07-29 2015-07-27 31.494 2,047,178 -30,292 0.20% 64,473,831
2015-07-28 2015-07-24 35.241 2,077,470 +7,270 0.20% 73,211,978
2015-07-23 2015-07-21 37.304 2,070,200 -18,175 0.20% 77,227,192
2015-07-22 2015-07-20 35.406 2,088,375 -12,116 0.20% 73,940,993
2015-07-21 2015-07-17 35.241 2,100,491 -27,868 0.21% 74,023,259
2015-07-20 2015-07-16 32.980 2,128,359 -30,292 0.21% 70,192,364
2015-07-17 2015-07-15 32.881 2,158,651 -1,212 0.21% 70,977,593
2015-07-16 2015-07-14 34.416 2,159,863 -30,291 0.21% 74,333,017
2015-07-14 2015-07-10 35.489 2,190,154 +63,006 0.21% 77,725,337
2015-07-13 2015-07-09 32.748 2,127,148 -29,080 0.21% 69,660,867
2015-07-10 2015-07-08 27.566 2,156,228 +21,810 0.21% 59,437,516
2015-07-09 2015-07-07 30.603 2,134,418 +35,138 0.21% 65,318,876
2015-07-08 2015-07-06 35.158 2,099,280 -31,503 0.21% 73,807,326
2015-07-07 2015-07-03 39.945 2,130,783 +3,635 0.21% 85,114,605
2015-07-06 2015-07-02 43.246 2,127,148 +30,292 0.21% 91,991,669
2015-07-03 2015-06-30 44.402 2,096,856 +2,423 0.21% 93,104,439
2015-07-02 2015-06-29 41.348 2,094,433 -16,963 0.21% 86,601,158
2015-06-30 2015-06-26 44.815 2,111,396 -4,847 0.21% 94,621,325
2015-06-29 2015-06-25 46.630 2,116,243 -3,635 0.21% 98,680,987
2015-06-26 2015-06-24 47.538 2,119,878 +3,635 0.21% 100,775,011
2015-06-25 2015-06-23 47.786 2,116,243 -1,211 0.21% 101,126,180
2015-06-23 2015-06-19 43.659 2,117,454 +48,466 0.21% 92,446,220
2015-06-22 2015-06-18 45.310 2,068,988 +20,598 0.20% 93,745,368
2015-06-19 2015-06-17 47.291 2,048,390 +2,423 0.20% 96,869,436
2015-06-17 2015-06-15 46.795 2,045,967 -6,058 0.20% 95,741,711
2015-06-16 2015-06-12 48.281 2,052,025 +6,058 0.20% 99,073,617
2015-06-15 2015-06-11 46.465 2,045,967 +54,525 0.20% 95,066,285
2015-06-12 2015-06-10 46.218 1,991,442 -2,423 0.20% 92,039,700
2015-06-11 2015-06-09 46.713 1,993,865 -18,175 0.20% 93,139,024
2015-06-10 2015-06-08 49.932 2,012,040 -18,175 0.20% 100,464,237
2015-06-09 2015-06-05 49.601 2,030,215 -106,626 0.20% 100,701,516
2015-06-08 2015-06-04 51.335 2,136,841 -2,423 0.21% 109,693,804
2015-06-03 2015-06-01 54.443 2,139,264 +20,598 0.21% 116,468,612
2015-06-02 2015-05-29 51.442 2,118,666 +21,414 0.21% 108,988,079
2015-06-01 2015-05-28 52.276 2,097,252 -11,994 0.21% 109,635,069
2015-05-29 2015-05-27 54.026 2,109,246 +19,190 0.21% 113,955,050
2015-05-28 2015-05-26 55.277 2,090,056 -21,589 0.21% 115,532,132
2015-05-27 2015-05-22 51.275 2,111,645 -17,992 0.21% 108,274,793
2015-05-26 2015-05-21 50.191 2,129,637 -3,598 0.21% 106,889,098
2015-05-22 2015-05-20 51.358 2,133,235 +79,161 0.21% 109,559,679
2015-05-21 2015-05-19 49.441 2,054,074 +3,599 0.20% 101,555,188
2015-05-20 2015-05-18 46.690 2,050,475 -82,760 0.20% 95,735,683
2015-05-19 2015-05-15 46.356 2,133,235 -31,184 0.21% 98,888,281
2015-05-18 2015-05-14 45.105 2,164,419 -27,587 0.21% 97,626,999
2015-05-13 2015-05-11 46.106 2,192,006 -41,979 0.22% 101,064,401
2015-05-12 2015-05-08 45.022 2,233,985 -71,965 0.22% 100,578,545
2015-05-11 2015-05-07 40.353 2,305,950 +15,592 0.23% 93,052,187
2015-05-08 2015-05-06 41.187 2,290,358 -56,372 0.23% 94,332,568
2015-05-07 2015-05-05 41.437 2,346,730 +46,777 0.23% 97,241,321
2015-05-06 2015-05-04 42.771 2,299,953 -2,399 0.23% 98,371,131
2015-05-04 2015-04-29 43.271 2,302,352 +20,390 0.23% 99,625,478
2015-04-29 2015-04-27 44.605 2,281,962 +59,971 0.23% 101,787,284
2015-04-27 2015-04-23 43.104 2,221,991 -77,962 0.22% 95,777,650
2015-04-24 2015-04-22 43.104 2,299,953 -4,798 0.23% 99,138,157
2015-04-22 2015-04-20 38.769 2,304,751 -3,598 0.23% 89,352,828
2015-04-20 2015-04-16 44.022 2,308,349 -4,798 0.23% 101,617,084
2015-04-17 2015-04-15 41.687 2,313,147 -8,396 0.23% 96,428,314
2015-04-16 2015-04-14 42.688 2,321,543 -14,393 0.23% 99,100,998
2015-04-15 2015-04-13 45.772 2,335,936 -33,583 0.23% 106,921,396
2015-04-14 2015-04-10 43.355 2,369,519 -13,194 0.23% 102,729,429
2015-04-10 2015-04-08 42.187 2,382,713 -100,750 0.24% 100,520,256
2015-04-09 2015-04-02 36.685 2,483,463 -122,340 0.25% 91,104,894
2015-04-08 2015-04-01 34.600 2,605,803 -14,393 0.26% 90,161,476
2015-04-01 2015-03-30 32.983 2,620,196 +5,997 0.26% 86,421,420
2015-03-30 2015-03-26 31.349 2,614,199 +1,199 0.26% 81,951,673
2015-03-26 2015-03-24 31.882 2,613,000 -1,199 0.26% 83,308,369
2015-03-25 2015-03-23 32.749 2,614,199 -19,191 0.26% 85,613,344
2015-03-24 2015-03-20 32.216 2,633,390 -32,384 0.26% 84,836,675
2015-03-23 2015-03-19 32.316 2,665,774 -7,196 0.26% 86,146,658
2015-03-19 2015-03-17 31.282 2,672,970 +13,193 0.26% 83,615,781
2015-03-18 2015-03-16 30.848 2,659,777 +11,994 0.26% 82,049,944
2015-03-16 2015-03-12 29.915 2,647,783 -5,997 0.26% 79,207,473
2015-03-12 2015-03-10 29.414 2,653,780 -15,592 0.26% 78,059,332
2015-03-09 2015-03-05 30.548 2,669,372 -11,994 0.26% 81,544,731
2015-03-05 2015-03-03 31.549 2,681,366 +1,199 0.27% 84,593,806
2015-03-04 2015-03-02 32.216 2,680,167 +17,991 0.27% 86,343,631
2015-03-03 2015-02-27 31.682 2,662,176 -3,598 0.26% 84,343,515
2015-02-27 2015-02-25 31.682 2,665,774 -20,390 0.26% 84,457,508
2015-02-26 2015-02-24 31.749 2,686,164 +5,997 0.27% 85,282,672
2015-02-24 2015-02-18 30.582 2,680,167 -2,399 0.27% 81,963,882
2015-02-17 2015-02-13 30.415 2,682,566 +43,179 0.27% 81,589,934
2015-02-16 2015-02-12 30.181 2,639,387 -2,399 0.26% 79,660,491
2015-02-12 2015-02-10 29.815 2,641,786 -39,580 0.26% 78,763,767
2015-02-11 2015-02-09 28.047 2,681,366 -1,200 0.27% 75,204,430
2015-02-10 2015-02-06 28.514 2,682,566 -17,991 0.27% 76,490,563
2015-02-09 2015-02-05 29.014 2,700,557 -17,991 0.27% 78,354,497
2015-02-06 2015-02-04 28.581 2,718,548 -3,598 0.27% 77,697,878
2015-02-05 2015-02-03 28.914 2,722,146 -1,200 0.27% 78,708,537
2015-02-04 2015-02-02 27.513 2,723,346 +1,200 0.27% 74,928,683
2015-02-03 2015-01-30 28.014 2,722,146 -29,986 0.27% 76,257,406
2015-02-02 2015-01-29 27.980 2,752,132 -83,959 0.27% 77,005,643
2015-01-29 2015-01-27 28.014 2,836,091 -1,199 0.28% 79,449,428
2015-01-28 2015-01-26 28.180 2,837,290 -11,994 0.28% 79,956,130
2015-01-27 2015-01-23 28.547 2,849,284 +14,393 0.28% 81,339,375
2015-01-26 2015-01-22 28.281 2,834,891 +68,366 0.28% 80,172,153
2015-01-23 2015-01-21 28.447 2,766,525 -28,786 0.27% 78,700,041
2015-01-22 2015-01-20 27.147 2,795,311 +43,179 0.28% 75,883,240
2015-01-21 2015-01-19 26.313 2,752,132 -58,771 0.27% 72,416,510
2015-01-19 2015-01-15 30.015 2,810,903 +13,194 0.28% 84,368,377
2015-01-16 2015-01-14 29.448 2,797,709 -11,995 0.28% 82,386,219
2015-01-14 2015-01-12 29.981 2,809,704 +31,185 0.28% 84,238,687
2015-01-13 2015-01-09 29.781 2,778,519 +2,399 0.27% 82,747,743
2015-01-12 2015-01-08 29.748 2,776,120 -1,199 0.27% 82,583,715
2015-01-07 2015-01-05 30.782 2,777,319 +5,997 0.27% 85,490,684
2015-01-06 2015-01-02 31.415 2,771,322 +14,393 0.27% 87,062,116
2015-01-05 2014-12-31 30.882 2,756,929 +62,369 0.27% 85,138,873
2014-12-23 2014-12-19 29.314 2,694,560 -49,176 0.27% 78,989,263
2014-12-22 2014-12-18 28.947 2,743,736 -35,982 0.27% 79,424,296
2014-12-19 2014-12-17 29.748 2,779,718 +20,390 0.28% 82,690,748
2014-12-18 2014-12-16 31.615 2,759,328 -2,399 0.27% 87,237,456
2014-12-17 2014-12-15 30.915 2,761,727 +2,399 0.27% 85,379,146
2014-12-15 2014-12-11 31.182 2,759,328 -3,598 0.27% 86,041,162
2014-12-12 2014-12-10 32.316 2,762,926 +7,196 0.27% 89,286,204
2014-12-11 2014-12-09 31.349 2,755,730 -242,281 0.27% 86,388,483
2014-12-10 2014-12-08 33.600 2,998,011 -107,947 0.30% 100,732,498
2014-12-09 2014-12-05 32.816 3,105,958 -136,734 0.31% 101,925,302
2014-12-08 2014-12-04 32.516 3,242,692 +147,528 0.32% 105,439,089
2014-12-05 2014-12-03 30.948 3,095,164 -14,393 0.31% 95,790,617
2014-12-04 2014-12-02 31.149 3,109,557 +31,185 0.31% 96,858,274
2014-12-02 2014-11-28 29.981 3,078,372 -10,795 0.30% 92,293,713
2014-12-01 2014-11-27 28.614 3,089,167 -26,387 0.31% 88,393,433
2014-11-28 2014-11-26 27.680 3,115,554 -35,982 0.31% 86,239,197
2014-11-27 2014-11-25 26.446 3,151,536 -31,185 0.31% 83,346,389
2014-11-26 2014-11-24 27.080 3,182,721 -14,393 0.31% 86,187,826
2014-11-25 2014-11-21 25.913 3,197,114 -14,393 0.32% 82,845,795
2014-11-21 2014-11-19 24.845 3,211,507 +8,396 0.32% 79,791,471
2014-11-20 2014-11-18 25.446 3,203,111 +2,399 0.32% 81,505,676
2014-11-19 2014-11-17 25.713 3,200,712 +7,196 0.32% 82,298,573
2014-11-18 2014-11-14 27.113 3,193,516 -17,991 0.32% 86,586,657
2014-11-17 2014-11-13 27.147 3,211,507 -5,997 0.32% 87,181,554
2014-11-14 2014-11-12 27.013 3,217,504 +20,390 0.32% 86,915,142
2014-11-13 2014-11-11 27.047 3,197,114 +43,179 0.32% 86,470,965
2014-11-12 2014-11-10 26.346 3,153,935 -11,994 0.31% 83,094,286
2014-11-11 2014-11-07 25.813 3,165,929 -2,399 0.31% 81,720,960
2014-11-10 2014-11-06 25.679 3,168,328 -5,997 0.31% 81,360,234
2014-11-07 2014-11-05 26.013 3,174,325 -8,396 0.31% 82,572,859
2014-11-04 2014-10-31 25.146 3,182,721 -13,193 0.31% 80,031,553
2014-11-03 2014-10-30 24.012 3,195,914 -17,992 0.32% 76,739,490
2014-10-31 2014-10-29 24.145 3,213,906 -32,384 0.32% 77,600,240
2014-10-29 2014-10-27 22.778 3,246,290 -27,586 0.32% 73,943,388
2014-10-28 2014-10-24 23.778 3,273,876 -1,200 0.32% 77,847,216
2014-10-27 2014-10-23 23.645 3,275,076 +4,798 0.32% 77,438,859
2014-10-24 2014-10-22 23.945 3,270,278 +29,985 0.32% 78,306,975
2014-10-21 2014-10-17 23.845 3,240,293 +8,396 0.32% 77,264,794
2014-10-17 2014-10-15 24.045 3,231,897 +23,988 0.32% 77,711,287
2014-10-16 2014-10-14 23.912 3,207,909 -25,187 0.32% 76,706,563
2014-10-15 2014-10-13 24.145 3,233,096 +31,184 0.32% 78,063,585
2014-10-13 2014-10-09 25.179 3,201,912 -17,991 0.32% 80,620,905
2014-10-09 2014-10-07 24.845 3,219,903 +28,786 0.32% 80,000,074
2014-10-08 2014-10-06 24.912 3,191,117 +1,200 0.32% 79,497,717
2014-10-07 2014-10-03 24.012 3,189,917 -3,599 0.32% 76,595,492
2014-10-06 2014-09-30 24.279 3,193,516 -4,797 0.32% 77,533,931
2014-10-03 2014-09-29 24.212 3,198,313 -11,994 0.32% 77,437,070
2014-09-30 2014-09-26 24.845 3,210,307 +2,398 0.32% 79,761,657
2014-09-26 2014-09-24 26.299 3,207,909 +3,599 0.32% 84,363,603
2014-09-25 2014-09-23 25.086 3,204,310 +14,140 0.32% 80,384,598
2014-09-24 2014-09-22 25.558 3,190,170 +47,516 0.32% 81,533,793
2014-09-23 2014-09-19 26.938 3,142,654 -11,879 0.31% 84,658,116
2014-09-18 2014-09-16 26.467 3,154,533 +3,564 0.32% 83,491,000
2014-09-17 2014-09-15 26.602 3,150,969 +8,315 0.31% 83,821,083
2014-09-16 2014-09-12 27.309 3,142,654 +21,382 0.31% 85,822,165
2014-09-15 2014-09-11 26.366 3,121,272 -5,939 0.31% 82,295,374
2014-09-11 2014-09-08 27.275 3,127,211 -11,879 0.31% 85,295,132
2014-09-10 2014-09-05 27.107 3,139,090 +29,697 0.31% 85,090,621
2014-09-05 2014-09-03 27.208 3,109,393 -4,751 0.31% 84,599,739
2014-09-04 2014-09-02 26.198 3,114,144 -17,819 0.31% 81,583,124
2014-09-03 2014-09-01 25.760 3,131,963 -275,591 0.31% 80,678,925
2014-09-01 2014-08-28 24.985 3,407,554 -80,777 0.34% 85,139,030
2014-08-29 2014-08-27 23.840 3,488,331 -52,268 0.35% 83,163,544
2014-08-28 2014-08-26 24.043 3,540,599 -47,515 0.35% 85,124,975
2014-08-27 2014-08-25 24.177 3,588,114 +187,687 0.36% 86,750,647
2014-08-26 2014-08-22 24.413 3,400,427 -4,752 0.34% 83,014,414
2014-08-25 2014-08-21 24.076 3,405,179 +29,698 0.34% 81,983,798
2014-08-21 2014-08-19 24.413 3,375,481 -17,819 0.34% 82,405,409
2014-08-20 2014-08-18 24.716 3,393,300 +2,376 0.34% 83,868,787
2014-08-19 2014-08-15 23.908 3,390,924 +17,819 0.34% 81,069,678
2014-08-18 2014-08-14 24.278 3,373,105 +100,971 0.34% 81,893,073
2014-08-15 2014-08-13 24.750 3,272,134 +33,261 0.33% 80,984,231
2014-08-14 2014-08-12 24.716 3,238,873 +13,067 0.32% 80,051,970
2014-08-13 2014-08-11 24.245 3,225,806 +23,757 0.32% 78,208,289
2014-08-12 2014-08-08 23.942 3,202,049 +16,631 0.32% 76,661,907
2014-08-11 2014-08-07 24.278 3,185,418 +3,564 0.32% 77,336,362
2014-08-08 2014-08-06 24.009 3,181,854 +14,254 0.32% 76,392,693
2014-08-07 2014-08-05 22.393 3,167,600 -10,691 0.32% 70,930,664
2014-08-06 2014-08-04 22.797 3,178,291 +91,468 0.32% 72,454,334
2014-08-05 2014-08-01 19.867 3,086,823 +5,940 0.31% 61,326,162
2014-08-04 2014-07-31 20.339 3,080,883 +59,394 0.31% 62,660,548
2014-08-01 2014-07-30 20.237 3,021,489 -17,818 0.30% 61,147,335
2014-07-30 2014-07-28 21.382 3,039,307 -28,509 0.30% 64,987,576
2014-07-29 2014-07-25 20.743 3,067,816 +11,878 0.31% 63,634,416
2014-07-28 2014-07-24 20.305 3,055,938 -84,340 0.31% 62,050,301
2014-07-25 2014-07-23 19.631 3,140,278 -58,207 0.31% 61,647,958
2014-07-24 2014-07-22 18.520 3,198,485 -11,879 0.32% 59,236,454
2014-07-10 2014-07-08 18.385 3,210,364 -1,188 0.32% 59,024,044
2014-07-09 2014-07-07 18.385 3,211,552 +27,322 0.32% 59,045,886
2014-07-04 2014-07-02 18.049 3,184,230 -10,691 0.32% 57,471,332
2014-06-30 2014-06-26 17.241 3,194,921 +29,697 0.32% 55,082,308
2014-06-20 2014-06-18 18.284 3,165,224 -3,564 0.32% 57,874,376
2014-06-13 2014-06-11 18.722 3,168,788 +29,698 0.32% 59,326,677
2014-06-10 2014-06-06 18.655 3,139,090 -35,637 0.31% 58,559,259
2014-06-09 2014-06-05 18.318 3,174,727 -35,637 0.32% 58,155,036
2014-06-06 2014-06-04 17.981 3,210,364 +10,691 0.32% 57,726,812
2014-06-05 2014-06-03 18.621 3,199,673 -29,697 0.32% 59,581,684
2014-06-04 2014-05-30 18.486 3,229,370 -29,698 0.32% 59,699,706
2014-06-03 2014-05-29 18.318 3,259,068 -5,939 0.33% 59,700,005
2014-05-28 2014-05-26 19.166 3,265,007 -2,376 0.33% 62,577,388
2014-05-27 2014-05-23 19.029 3,267,383 +58,451 0.33% 62,174,820
2014-05-16 2014-05-14 18.309 3,208,932 -9,333 0.33% 58,752,084
2014-05-12 2014-05-08 17.555 3,218,265 -11,667 0.33% 56,495,424
2014-05-09 2014-05-07 18.035 3,229,932 -2,333 0.33% 58,250,631
2014-05-02 2014-04-29 17.863 3,232,265 -11,667 0.33% 57,738,592
2014-04-30 2014-04-28 17.692 3,243,932 -40,832 0.33% 57,390,889
2014-04-23 2014-04-17 18.823 3,284,764 -1,167 0.33% 61,829,826
2014-04-17 2014-04-15 19.200 3,285,931 -46,666 0.33% 63,091,082
2014-04-16 2014-04-14 19.543 3,332,597 +11,667 0.34% 65,129,713
2014-04-15 2014-04-11 19.715 3,320,930 -7,000 0.34% 65,471,015
2014-04-14 2014-04-10 19.852 3,327,930 +58,332 0.34% 66,065,428
2014-04-11 2014-04-09 18.617 3,269,598 -5,833 0.33% 60,871,737
2014-04-10 2014-04-08 18.377 3,275,431 +14,000 0.33% 60,194,215
2014-04-03 2014-04-01 17.486 3,261,431 -2,334 0.33% 57,029,541
2014-04-02 2014-03-31 16.972 3,263,765 -17,499 0.33% 55,391,814
2014-04-01 2014-03-28 17.280 3,281,264 -17,500 0.33% 56,701,326
2014-03-31 2014-03-27 16.800 3,298,764 -11,666 0.34% 55,420,295
2014-03-28 2014-03-26 16.132 3,310,430 -5,834 0.34% 53,402,986
2014-03-27 2014-03-25 15.806 3,316,264 -13,999 0.34% 52,416,924
2014-03-26 2014-03-24 15.892 3,330,263 -17,500 0.34% 52,923,649
2014-03-24 2014-03-20 15.532 3,347,763 -5,833 0.34% 51,996,536
2014-03-21 2014-03-19 15.583 3,353,596 -11,667 0.34% 52,259,607
2014-03-20 2014-03-18 15.412 3,365,263 +35,000 0.34% 51,864,502
2014-03-19 2014-03-17 15.257 3,330,263 +13,999 0.34% 50,811,270
2014-03-18 2014-03-14 15.669 3,316,264 +11,667 0.34% 51,962,113
2014-03-17 2014-03-13 16.200 3,304,597 +58,332 0.34% 53,535,495
2014-03-12 2014-03-10 17.023 3,246,265 -9,333 0.33% 55,261,762
2014-03-10 2014-03-06 17.212 3,255,598 -1,167 0.33% 56,034,564
2014-03-07 2014-03-05 17.126 3,256,765 +5,834 0.33% 55,775,494
2014-03-05 2014-03-03 17.212 3,250,931 +2,333 0.33% 55,954,237
2014-02-28 2014-02-26 17.280 3,248,598 -58,332 0.33% 56,136,847
2014-02-27 2014-02-25 17.280 3,306,930 -4,667 0.33% 57,144,843
2014-02-24 2014-02-20 17.795 3,311,597 +15,166 0.33% 58,928,630
2014-02-18 2014-02-14 18.446 3,296,431 -2,333 0.33% 60,806,187
2014-02-17 2014-02-13 18.446 3,298,764 -40,832 0.33% 60,849,222
2014-02-14 2014-02-12 18.583 3,339,596 -5,834 0.33% 62,060,422
2014-02-13 2014-02-11 18.172 3,345,430 -44,332 0.33% 60,792,405
2014-02-12 2014-02-10 17.966 3,389,762 -17,500 0.34% 60,900,660
2014-02-11 2014-02-07 17.932 3,407,262 -62,999 0.34% 61,098,244
2014-02-10 2014-02-06 17.726 3,470,261 -29,166 0.35% 61,514,031
2014-02-06 2014-02-04 17.452 3,499,427 -9,333 0.35% 61,071,168
2014-01-28 2014-01-24 18.617 3,508,760 +32,666 0.35% 65,324,335
2014-01-27 2014-01-23 19.338 3,476,094 -5,833 0.35% 67,219,012
2014-01-24 2014-01-22 19.646 3,481,927 -5,833 0.35% 68,406,251
2014-01-23 2014-01-21 19.338 3,487,760 -23,333 0.35% 67,444,603
2014-01-20 2014-01-16 19.646 3,511,093 +11,666 0.35% 68,979,249
2014-01-16 2014-01-14 19.886 3,499,427 -5,833 0.35% 69,589,936
2014-01-14 2014-01-10 20.058 3,505,260 -46,666 0.35% 70,306,845
2014-01-09 2014-01-07 19.646 3,551,926 -5,833 0.35% 69,781,458
2014-01-08 2014-01-06 20.126 3,557,759 -29,166 0.35% 71,603,810
2014-01-07 2014-01-03 20.743 3,586,925 -45,499 0.36% 74,404,496
2014-01-03 2013-12-31 21.018 3,632,424 -1,167 0.36% 76,344,634
2013-12-27 2013-12-20 20.160 3,633,591 -87,498 0.36% 73,254,595
2013-12-23 2013-12-19 20.538 3,721,089 +24,499 0.37% 76,421,998
2013-12-17 2013-12-13 21.155 3,696,590 -19,833 0.37% 78,200,217
2013-12-16 2013-12-12 20.915 3,716,423 +21,000 0.37% 77,727,819
2013-12-13 2013-12-11 21.120 3,695,423 -1,167 0.37% 78,048,826
2013-12-11 2013-12-09 22.183 3,696,590 -19,833 0.37% 82,002,496
2013-12-09 2013-12-05 22.218 3,716,423 +39,666 0.37% 82,569,880
2013-12-06 2013-12-04 22.560 3,676,757 -2,333 0.37% 82,949,224
2013-12-05 2013-12-03 22.766 3,679,090 +9,333 0.37% 83,758,714
2013-12-04 2013-12-02 22.938 3,669,757 +38,499 0.37% 84,175,350
2013-12-02 2013-11-28 21.463 3,631,258 -2,333 0.36% 77,938,662
2013-11-29 2013-11-27 21.772 3,633,591 -5,833 0.36% 79,109,980
2013-11-28 2013-11-26 21.189 3,639,424 -76,415 0.36% 77,115,670
2013-11-27 2013-11-25 21.772 3,715,839 -5,833 0.37% 80,900,671
2013-11-26 2013-11-22 21.806 3,721,672 +10,499 0.37% 81,155,268
2013-11-25 2013-11-21 21.429 3,711,173 +51,333 0.37% 79,526,657
2013-11-22 2013-11-20 21.532 3,659,840 -64,166 0.36% 78,803,091
2013-11-21 2013-11-19 21.258 3,724,006 +94,498 0.37% 79,163,241
2013-11-20 2013-11-18 20.023 3,629,508 +25,083 0.36% 72,674,510
2013-11-19 2013-11-15 19.132 3,604,425 +81,665 0.36% 68,959,118
2013-11-15 2013-11-13 18.343 3,522,760 -2,333 0.35% 64,618,719
2013-11-13 2013-11-11 18.720 3,525,093 +3,500 0.35% 65,991,003
2013-11-12 2013-11-08 18.583 3,521,593 -5,833 0.35% 65,442,511
2013-11-11 2013-11-07 18.755 3,527,426 -146,997 0.35% 66,155,620
2013-11-06 2013-11-04 19.578 3,674,423 -5,834 0.37% 71,936,080
2013-11-05 2013-11-01 19.440 3,680,257 +1,167 0.37% 71,545,564
2013-11-04 2013-10-31 19.680 3,679,090 -23,333 0.37% 72,405,876
2013-11-01 2013-10-30 19.269 3,702,423 -7,000 0.37% 71,341,766
2013-10-31 2013-10-29 19.132 3,709,423 -118,997 0.37% 70,967,918
2013-10-30 2013-10-28 18.960 3,828,420 +122,497 0.38% 72,588,231
2013-10-28 2013-10-24 18.206 3,705,923 -11,666 0.37% 67,470,266
2013-10-25 2013-10-23 17.692 3,717,589 +11,666 0.37% 65,770,718
2013-10-23 2013-10-21 18.309 3,705,923 -2,333 0.37% 67,851,454
2013-10-17 2013-10-15 17.795 3,708,256 -1,167 0.37% 65,987,029
2013-10-16 2013-10-11 17.760 3,709,423 +1,167 0.37% 65,880,612
2013-10-10 2013-10-08 17.863 3,708,256 +1,167 0.37% 66,241,314
2013-10-07 2013-10-03 17.417 3,707,089 +1,166 0.37% 64,568,134
2013-10-03 2013-09-30 17.349 3,705,923 +2,333 0.37% 64,293,699
2013-09-27 2013-09-25 18.122 3,703,590 -116,664 0.37% 67,117,757
2013-09-26 2013-09-24 18.192 3,820,254 +72,497 0.38% 69,496,732
2013-09-25 2013-09-23 18.296 3,747,757 -2,308 0.38% 68,567,480
2013-09-24 2013-09-19 18.538 3,750,065 -173,157 0.38% 69,519,305
2013-09-23 2013-09-18 18.434 3,923,222 -11,544 0.40% 72,321,489
2013-09-18 2013-09-16 18.642 3,934,766 -38,094 0.40% 73,352,349
2013-09-16 2013-09-12 18.954 3,972,860 -23,087 0.40% 75,301,466
2013-09-13 2013-09-11 18.989 3,995,947 -115,438 0.40% 75,877,519
2013-09-12 2013-09-10 18.815 4,111,385 +57,719 0.41% 77,357,214
2013-09-11 2013-09-09 18.504 4,053,666 +176,619 0.41% 75,007,046
2013-09-10 2013-09-06 18.088 3,877,047 -32,322 0.39% 70,126,863
2013-09-09 2013-09-05 17.914 3,909,369 +11,544 0.39% 70,034,180
2013-09-05 2013-09-03 17.291 3,897,825 -66,954 0.39% 67,396,249
2013-09-04 2013-09-02 17.429 3,964,779 -23,088 0.40% 69,103,463
2013-09-03 2013-08-30 18.088 3,987,867 -16,161 0.40% 72,131,342
2013-09-02 2013-08-29 17.914 4,004,028 +9,235 0.40% 71,729,944
2013-08-30 2013-08-28 17.845 3,994,793 -5,772 0.40% 71,287,659
2013-08-28 2013-08-26 18.434 4,000,565 +31,168 0.40% 73,747,246
2013-08-27 2013-08-23 17.672 3,969,397 +5,772 0.40% 70,146,750
2013-08-26 2013-08-22 18.434 3,963,625 -5,772 0.40% 73,066,286
2013-08-22 2013-08-20 18.365 3,969,397 +48,484 0.40% 72,897,603
2013-08-21 2013-08-19 19.162 3,920,913 -48,484 0.39% 75,132,040
2013-08-20 2013-08-16 19.127 3,969,397 +173,157 0.40% 75,923,541
2013-08-19 2013-08-15 20.236 3,796,240 -86,579 0.38% 76,820,893
2013-08-16 2013-08-13 20.305 3,882,819 -166,230 0.39% 78,841,995
2013-08-15 2013-08-12 19.786 4,049,049 -11,543 0.41% 80,112,813
2013-08-12 2013-08-08 18.781 4,060,592 +4,617 0.41% 76,260,822
2013-08-05 2013-08-01 19.404 4,055,975 +19,624 0.41% 78,703,879
2013-08-02 2013-07-31 19.023 4,036,351 -5,771 0.41% 76,784,597
2013-07-30 2013-07-26 19.508 4,042,122 -2,309 0.41% 78,855,257
2013-07-26 2013-07-24 19.266 4,044,431 +2,309 0.41% 77,919,304
2013-07-25 2013-07-23 19.370 4,042,122 -5,772 0.41% 78,295,007
2013-07-23 2013-07-19 18.504 4,047,894 -2,309 0.41% 74,900,244
2013-07-19 2013-07-17 18.885 4,050,203 -3,463 0.41% 76,486,737
2013-07-17 2013-07-15 18.919 4,053,666 +3,463 0.41% 76,692,597
2013-07-16 2013-07-12 18.573 4,050,203 -5,772 0.41% 75,223,654
2013-07-11 2013-07-09 17.464 4,055,975 +2,309 0.41% 70,833,491
2013-07-08 2013-07-04 17.395 4,053,666 -2,309 0.41% 70,512,242
2013-07-02 2013-06-27 17.568 4,055,975 -34,631 0.41% 71,255,119
2013-06-28 2013-06-26 17.568 4,090,606 +2,309 0.41% 71,863,514
2013-06-26 2013-06-24 17.273 4,088,297 +4,617 0.41% 70,618,818
2013-06-25 2013-06-21 17.637 4,083,680 +21,933 0.41% 72,024,844
2013-06-24 2013-06-20 18.330 4,061,747 -5,772 0.41% 74,452,860
2013-06-21 2013-06-19 19.197 4,067,519 +27,705 0.41% 78,082,228
2013-06-19 2013-06-17 19.335 4,039,814 +13,853 0.41% 78,110,319
2013-06-18 2013-06-14 19.058 4,025,961 +12,698 0.41% 76,726,448
2013-06-17 2013-06-13 18.746 4,013,263 +2,309 0.40% 75,232,887
2013-06-14 2013-06-11 19.197 4,010,954 -16,162 0.40% 76,996,377
2013-06-13 2013-06-10 19.474 4,027,116 +16,162 0.41% 78,422,972
2013-06-10 2013-06-06 20.479 4,010,954 +3,463 0.40% 82,138,734
2013-06-06 2013-06-04 20.894 4,007,491 +3,463 0.40% 83,734,168
2013-06-05 2013-06-03 21.310 4,004,028 +5,772 0.40% 85,326,722
2013-06-04 2013-05-31 21.761 3,998,256 +5,772 0.40% 87,004,774
2013-06-03 2013-05-30 22.073 3,992,484 -5,772 0.40% 88,124,255
2013-05-31 2013-05-29 22.488 3,998,256 +3,463 0.40% 89,914,169
2013-05-30 2013-05-28 22.800 3,994,793 -3,463 0.40% 91,082,096
2013-05-28 2013-05-24 21.691 3,998,256 -56,565 0.40% 86,727,689
2013-05-27 2013-05-23 21.934 4,054,821 -110,820 0.41% 88,938,180
2013-05-24 2013-05-22 22.662 4,165,641 -11,543 0.42% 94,400,095
2013-05-22 2013-05-20 23.251 4,177,184 -1,155 0.42% 97,122,302
2013-05-21 2013-05-16 22.786 4,178,339 +4,618 0.42% 95,207,266
2013-05-20 2013-05-15 23.066 4,173,721 +48,158 0.42% 96,272,528
2013-05-16 2013-05-14 23.066 4,125,563 -7,987 0.42% 95,161,698
2013-05-15 2013-05-13 23.452 4,133,550 -37,655 0.42% 96,939,858
2013-05-14 2013-05-10 23.803 4,171,205 -71,887 0.42% 99,285,168
2013-05-13 2013-05-09 23.242 4,243,092 -156,324 0.43% 98,616,377
2013-05-10 2013-05-08 22.365 4,399,416 +123,234 0.45% 98,394,036
2013-05-09 2013-05-07 22.681 4,276,182 +54,770 0.44% 96,987,001
2013-05-08 2013-05-06 22.611 4,221,412 -2,282 0.43% 95,448,811
2013-05-07 2013-05-03 21.664 4,223,694 +36,514 0.43% 91,502,717
2013-05-03 2013-04-30 21.629 4,187,180 +2,282 0.43% 90,564,889
2013-04-30 2013-04-26 21.349 4,184,898 +3,423 0.43% 89,341,911
2013-04-29 2013-04-25 21.524 4,181,475 -2,282 0.43% 90,001,748
2013-04-26 2013-04-24 21.033 4,183,757 +11,411 0.43% 87,997,588
2013-04-25 2013-04-23 20.788 4,172,346 +1,141 0.43% 86,733,740
2013-04-24 2013-04-22 21.349 4,171,205 +76,451 0.42% 89,049,584
2013-04-23 2013-04-19 21.769 4,094,754 +57,052 0.42% 89,139,970
2013-04-18 2013-04-16 19.631 4,037,702 +44,502 0.41% 79,263,885
2013-04-17 2013-04-15 19.631 3,993,200 -6,847 0.41% 78,390,269
2013-04-15 2013-04-11 20.577 4,000,047 +3,423 0.41% 82,310,694
2013-04-12 2013-04-10 20.577 3,996,624 +4,565 0.41% 82,240,257
2013-04-11 2013-04-09 20.683 3,992,059 -1,141 0.41% 82,566,149
2013-04-09 2013-04-05 20.262 3,993,200 -52,489 0.41% 80,909,956
2013-04-02 2013-03-27 22.470 4,045,689 -6,846 0.41% 90,908,311
2013-03-28 2013-03-26 22.926 4,052,535 -2,282 0.41% 92,908,958
2013-03-27 2013-03-25 22.891 4,054,817 +11,410 0.41% 92,819,133
2013-03-26 2013-03-22 22.996 4,043,407 +2,282 0.41% 92,983,174
2013-03-25 2013-03-21 22.926 4,041,125 -9,128 0.41% 92,647,371
2013-03-22 2013-03-20 23.417 4,050,253 +22,821 0.41% 94,844,397
2013-03-21 2013-03-19 22.681 4,027,432 -5,705 0.41% 91,345,165
2013-03-20 2013-03-18 22.751 4,033,137 +19,398 0.41% 91,757,324
2013-03-18 2013-03-14 24.293 4,013,739 +5,705 0.41% 97,506,918
2013-03-15 2013-03-13 23.838 4,008,034 -13,693 0.41% 95,541,791
2013-03-14 2013-03-12 24.153 4,021,727 -67,322 0.41% 97,137,042
2013-03-13 2013-03-11 24.714 4,089,049 -2,282 0.42% 101,056,557
2013-03-12 2013-03-08 25.240 4,091,331 +17,116 0.42% 103,264,294
2013-03-11 2013-03-07 24.959 4,074,215 -6,847 0.42% 101,689,709
2013-03-06 2013-03-04 23.697 4,081,062 +3,423 0.42% 96,710,350
2013-03-05 2013-03-01 24.854 4,077,639 +22,822 0.42% 101,346,342
2013-03-04 2013-02-28 25.240 4,054,817 -5,706 0.41% 102,342,689
2013-02-28 2013-02-26 23.557 4,060,523 -3,423 0.41% 95,654,260
2013-02-27 2013-02-25 24.013 4,063,946 -14,834 0.41% 97,586,910
2013-02-26 2013-02-22 24.188 4,078,780 -17,115 0.42% 98,658,030
2013-02-25 2013-02-21 24.223 4,095,895 +2,282 0.42% 99,215,592
2013-02-22 2013-02-20 25.135 4,093,613 +5,705 0.42% 102,891,383
2013-02-21 2013-02-19 25.170 4,087,908 +7,987 0.42% 102,891,293
2013-02-20 2013-02-18 25.976 4,079,921 -5,705 0.42% 105,979,784
2013-02-19 2013-02-15 26.291 4,085,626 -7,987 0.42% 107,416,980
2013-02-15 2013-02-08 25.450 4,093,613 +5,705 0.42% 104,182,907
2013-02-14 2013-02-07 25.380 4,087,908 +14,834 0.42% 103,751,109
2013-02-06 2013-02-04 25.976 4,073,074 +10,269 0.41% 105,801,926
2013-02-05 2013-02-01 25.871 4,062,805 +5,705 0.41% 105,107,911
2013-02-04 2013-01-31 25.625 4,057,100 -5,705 0.41% 103,964,760
2013-02-01 2013-01-30 25.906 4,062,805 +37,655 0.41% 105,250,334
2013-01-30 2013-01-28 25.100 4,025,150 -3,423 0.41% 101,029,489
2013-01-29 2013-01-25 25.275 4,028,573 -28,527 0.41% 101,821,518
2013-01-28 2013-01-24 26.011 4,057,100 +15,975 0.41% 105,529,209
2013-01-25 2013-01-23 26.186 4,041,125 -17,116 0.41% 105,821,997
2013-01-24 2013-01-22 26.151 4,058,241 -2,282 0.41% 106,127,938
2013-01-23 2013-01-21 26.186 4,060,523 -9,128 0.41% 106,329,958
2013-01-22 2013-01-18 26.186 4,069,651 -65,040 0.41% 106,568,987
2013-01-21 2013-01-17 25.625 4,134,691 +3,423 0.42% 105,953,060
2013-01-18 2013-01-16 25.906 4,131,268 +42,219 0.42% 107,023,925
2013-01-17 2013-01-15 26.432 4,089,049 +165,453 0.42% 108,080,346
2013-01-16 2013-01-14 26.747 3,923,596 -217,942 0.40% 104,945,033
2013-01-15 2013-01-11 24.959 4,141,538 +13,693 0.42% 103,370,046
2013-01-14 2013-01-10 25.801 4,127,845 -221,365 0.42% 106,501,141
2013-01-11 2013-01-09 25.766 4,349,210 +11,411 0.44% 112,060,043
2013-01-10 2013-01-08 25.660 4,337,799 -22,821 0.44% 111,309,843
2013-01-09 2013-01-07 26.993 4,360,620 -35,373 0.44% 117,704,220
2013-01-08 2013-01-04 26.607 4,395,993 -21,680 0.45% 116,963,898
2013-01-07 2013-01-03 26.467 4,417,673 +4,564 0.45% 116,921,286
2013-01-04 2013-01-02 26.572 4,413,109 -70,746 0.45% 117,264,600
2013-01-03 2012-12-31 26.186 4,483,855 -159,747 0.46% 117,415,445
2013-01-02 2012-12-27 22.681 4,643,602 -82,156 0.47% 105,320,360
2012-12-28 2012-12-24 22.225 4,725,758 +184,851 0.48% 105,030,106
2012-12-27 2012-12-20 22.435 4,540,907 +86,720 0.46% 101,876,883
2012-12-20 2012-12-18 22.541 4,454,187 +500,923 0.45% 100,399,716
2012-12-19 2012-12-17 22.541 3,953,264 +163,171 0.40% 89,108,649
2012-12-18 2012-12-14 21.279 3,790,093 -31,949 0.39% 80,647,633
2012-12-17 2012-12-13 20.367 3,822,042 -22,821 0.39% 77,843,912
2012-12-13 2012-12-11 20.612 3,844,863 +14,834 0.39% 79,252,188
2012-12-12 2012-12-10 20.612 3,830,029 -2,283 0.39% 78,946,423
2012-12-11 2012-12-07 20.157 3,832,312 -26,244 0.39% 77,247,026
2012-12-10 2012-12-06 19.911 3,858,556 -6,846 0.39% 76,829,182
2012-12-07 2012-12-05 19.981 3,865,402 -143,773 0.39% 77,236,501
2012-12-05 2012-12-03 19.210 4,009,175 +5,705 0.41% 77,017,362
2012-12-03 2012-11-29 19.210 4,003,470 -19,398 0.41% 76,907,767
2012-11-29 2012-11-27 19.350 4,022,868 -38,796 0.41% 77,844,499
2012-11-28 2012-11-26 19.526 4,061,664 +28,527 0.41% 79,307,134
2012-11-27 2012-11-23 19.526 4,033,137 -2,283 0.41% 78,750,122
2012-11-26 2012-11-22 19.596 4,035,420 -2,282 0.41% 79,077,625
2012-11-21 2012-11-19 18.720 4,037,702 +19,398 0.41% 75,583,776
2012-11-19 2012-11-15 18.649 4,018,304 +2,282 0.41% 74,938,930
2012-11-16 2012-11-14 19.105 4,016,022 +5,706 0.41% 76,726,547
2012-11-15 2012-11-13 18.790 4,010,316 +12,551 0.41% 75,352,289
2012-11-14 2012-11-12 19.456 3,997,765 -5,705 0.41% 77,779,171
2012-11-13 2012-11-09 19.561 4,003,470 -28,526 0.41% 78,311,194
2012-11-12 2012-11-08 19.771 4,031,996 -5,706 0.41% 79,717,242
2012-11-09 2012-11-07 20.402 4,037,702 -1,141 0.41% 82,377,824
2012-11-07 2012-11-05 20.507 4,038,843 +71,887 0.41% 82,825,850
2012-11-06 2012-11-02 20.683 3,966,956 +3,423 0.40% 82,046,954
2012-11-05 2012-11-01 20.122 3,963,533 -13,693 0.40% 79,753,075
2012-11-02 2012-10-31 19.771 3,977,226 +26,245 0.41% 78,634,375
2012-11-01 2012-10-30 19.631 3,950,981 -1,141 0.40% 77,561,471
2012-10-31 2012-10-29 19.631 3,952,122 -22,822 0.40% 77,583,869
2012-10-30 2012-10-26 19.280 3,974,944 -3,423 0.40% 76,638,460
2012-10-29 2012-10-25 19.771 3,978,367 -10,269 0.41% 78,656,934
2012-10-26 2012-10-24 20.157 3,988,636 -22,821 0.41% 80,398,013
2012-10-25 2012-10-22 20.262 4,011,457 +267,007 0.41% 81,279,879
2012-10-24 2012-10-19 19.736 3,744,450 -17,116 0.38% 73,900,861
2012-10-22 2012-10-18 19.315 3,761,566 -11,411 0.38% 72,656,312
2012-10-19 2012-10-17 18.755 3,772,977 -57,052 0.38% 70,760,518
2012-10-18 2012-10-16 18.404 3,830,029 -11,411 0.39% 70,487,877
2012-10-16 2012-10-12 18.369 3,841,440 +15,975 0.39% 70,563,223
2012-10-15 2012-10-11 18.439 3,825,465 -11,411 0.39% 70,537,984
2012-10-12 2012-10-10 17.983 3,836,876 +2,282 0.39% 68,999,858
2012-10-11 2012-10-09 17.878 3,834,594 +5,706 0.39% 68,555,552
2012-10-10 2012-10-08 17.843 3,828,888 +3,423 0.39% 68,319,316
2012-10-09 2012-10-05 18.264 3,825,465 +21,680 0.39% 69,867,471
2012-10-08 2012-10-04 17.668 3,803,785 -5,705 0.39% 67,204,687
2012-10-04 2012-09-28 17.054 3,809,490 -11,411 0.39% 64,968,486
2012-10-03 2012-09-27 16.879 3,820,901 +2,282 0.39% 64,493,381
2012-09-28 2012-09-26 16.493 3,818,619 +20,539 0.39% 62,982,374
2012-09-27 2012-09-25 16.949 3,798,080 -5,705 0.39% 64,374,468
2012-09-26 2012-09-24 17.212 3,803,785 +6,846 0.39% 65,471,233
2012-09-24 2012-09-20 17.212 3,796,939 -3,423 0.39% 65,353,399
2012-09-20 2012-09-18 17.632 3,800,362 +39,051 0.39% 67,006,596
2012-09-19 2012-09-17 17.862 3,761,311 -28,216 0.39% 67,184,530
2012-09-18 2012-09-14 17.933 3,789,527 +28,216 0.39% 67,957,129
2012-09-17 2012-09-13 17.189 3,761,311 +9,029 0.39% 64,651,780
2012-09-14 2012-09-12 17.082 3,752,282 +5,643 0.39% 64,097,636
2012-09-13 2012-09-11 16.870 3,746,639 -1,128 0.39% 63,204,544
2012-09-12 2012-09-10 16.923 3,747,767 -21,445 0.39% 63,422,807
2012-09-11 2012-09-07 16.799 3,769,212 +13,544 0.39% 63,318,178
2012-09-07 2012-09-05 16.125 3,755,668 +5,643 0.39% 60,561,705
2012-09-05 2012-09-03 16.994 3,750,025 -86,906 0.39% 63,726,824
2012-09-03 2012-08-30 16.941 3,836,931 +6,772 0.40% 64,999,705
2012-08-31 2012-08-29 17.224 3,830,159 -2,257 0.39% 65,970,925
2012-08-30 2012-08-28 17.330 3,832,416 +23,702 0.39% 66,417,268
2012-08-29 2012-08-27 17.632 3,808,714 +1,128 0.39% 67,153,855
2012-08-27 2012-08-23 18.146 3,807,586 +2,257 0.39% 69,090,635
2012-08-24 2012-08-22 17.933 3,805,329 -4,514 0.39% 68,240,505
2012-08-23 2012-08-21 18.252 3,809,843 -1,129 0.39% 69,536,657
2012-08-21 2012-08-17 18.146 3,810,972 +22,573 0.39% 69,152,076
2012-08-15 2012-08-13 18.748 3,788,399 -18,058 0.39% 71,024,942
2012-08-09 2012-08-07 18.996 3,806,457 -37,246 0.39% 72,307,812
2012-08-08 2012-08-06 18.642 3,843,703 +1,129 0.40% 71,653,114
2012-08-07 2012-08-03 18.394 3,842,574 +2,257 0.40% 70,678,789
2012-08-03 2012-08-01 18.606 3,840,317 +11,287 0.40% 71,453,890
2012-08-02 2012-07-31 18.464 3,829,030 -22,573 0.39% 70,701,071
2012-07-30 2012-07-26 17.543 3,851,603 +56,432 0.40% 67,568,802
2012-07-27 2012-07-25 17.720 3,795,171 -1,128 0.39% 67,251,326
2012-07-23 2012-07-19 18.642 3,796,299 -22,573 0.39% 70,769,423
2012-07-19 2012-07-17 18.500 3,818,872 +1,128 0.39% 70,648,852
2012-07-17 2012-07-13 18.287 3,817,744 +22,573 0.39% 69,816,168
2012-07-16 2012-07-12 18.146 3,795,171 +5,644 0.39% 68,865,358
2012-07-13 2012-07-11 18.500 3,789,527 -5,644 0.39% 70,105,971
2012-07-10 2012-07-06 19.280 3,795,171 +7,901 0.39% 73,169,443
2012-07-09 2012-07-05 19.599 3,787,270 -18,059 0.39% 74,225,119
2012-07-06 2012-07-04 19.634 3,805,329 -2,257 0.39% 74,713,912
2012-07-05 2012-07-03 19.457 3,807,586 +1,129 0.39% 74,083,513
2012-07-04 2012-06-29 19.350 3,806,457 -16,930 0.39% 73,656,838
2012-07-03 2012-06-28 18.961 3,823,387 +7,901 0.39% 72,493,913
2012-06-29 2012-06-27 19.386 3,815,486 -22,573 0.39% 73,966,776
2012-06-28 2012-06-26 19.386 3,838,059 +11,286 0.40% 74,404,375
2012-06-25 2012-06-21 19.847 3,826,773 -12,415 0.39% 75,948,680
2012-06-22 2012-06-20 20.272 3,839,188 -2,257 0.40% 77,827,828
2012-06-21 2012-06-19 20.130 3,841,445 +1,128 0.40% 77,329,011
2012-06-20 2012-06-18 19.988 3,840,317 -31,602 0.40% 76,761,894
2012-06-19 2012-06-15 19.421 3,871,919 +9,029 0.40% 75,198,006
2012-06-15 2012-06-13 19.032 3,862,890 +5,643 0.40% 73,516,721
2012-06-13 2012-06-11 18.642 3,857,247 +11,287 0.40% 71,905,597
2012-06-12 2012-06-08 17.827 3,845,960 +9,029 0.40% 68,560,227
2012-06-11 2012-06-07 17.897 3,836,931 +28,217 0.40% 68,671,237
2012-06-06 2012-06-04 17.508 3,808,714 +33,859 0.39% 66,681,416
2012-06-05 2012-06-01 18.535 3,774,855 +28,216 0.39% 69,968,323
2012-06-04 2012-05-31 18.358 3,746,639 -2,257 0.39% 68,781,416
2012-06-01 2012-05-30 18.925 3,748,896 +5,643 0.39% 70,948,652
2012-05-31 2012-05-29 19.209 3,743,253 +5,644 0.39% 71,903,159
2012-05-25 2012-05-23 18.394 3,737,609 +10,158 0.38% 68,748,104
2012-05-24 2012-05-22 18.642 3,727,451 +2,257 0.38% 69,485,980
2012-05-21 2012-05-17 20.287 3,725,194 +18,058 0.38% 75,571,754
2012-05-18 2012-05-16 20.360 3,707,136 +96,539 0.38% 75,475,455
2012-05-17 2012-05-15 21.416 3,610,597 -53,815 0.38% 77,323,544
2012-05-16 2012-05-14 21.161 3,664,412 -13,179 0.39% 77,541,793
2012-05-14 2012-05-10 21.744 3,677,591 +1,098 0.39% 79,963,753
2012-05-10 2012-05-08 22.436 3,676,493 -2,196 0.39% 82,484,029
2012-05-09 2012-05-07 22.508 3,678,689 +2,196 0.39% 82,801,263
2012-05-08 2012-05-04 23.091 3,676,493 -1,098 0.39% 84,894,277
2012-05-07 2012-05-03 23.382 3,677,591 -39,537 0.39% 85,991,172
2012-05-04 2012-05-02 23.528 3,717,128 +25,260 0.39% 87,457,175
2012-04-30 2012-04-26 21.816 3,691,868 +46,126 0.39% 80,543,110
2012-04-27 2012-04-25 21.744 3,645,742 -41,733 0.39% 79,271,244
2012-04-26 2012-04-24 21.998 3,687,475 -3,295 0.39% 81,118,784
2012-04-25 2012-04-23 22.290 3,690,770 +19,768 0.39% 82,266,650
2012-04-24 2012-04-20 22.800 3,671,002 -19,768 0.39% 83,697,862
2012-04-19 2012-04-17 22.290 3,690,770 +13,179 0.39% 82,266,650
2012-04-18 2012-04-16 22.436 3,677,591 +71,387 0.39% 82,508,663
2012-04-16 2012-04-12 21.780 3,606,204 +7,687 0.38% 78,542,891
2012-04-13 2012-04-11 21.452 3,598,517 +9,885 0.38% 77,195,905
2012-04-12 2012-04-10 21.816 3,588,632 +7,688 0.38% 78,290,877
2012-04-11 2012-04-05 22.436 3,580,944 +5,491 0.38% 80,340,338
2012-04-03 2012-03-30 21.452 3,575,453 +192,195 0.38% 76,701,133
2012-04-02 2012-03-29 21.853 3,383,258 +148,265 0.36% 73,933,587
2012-03-30 2012-03-28 22.253 3,234,993 -3,295 0.34% 71,989,634
2012-03-29 2012-03-27 22.982 3,238,288 -3,295 0.34% 74,421,812
2012-03-28 2012-03-26 22.253 3,241,583 +21,966 0.34% 72,136,284
2012-03-27 2012-03-23 23.200 3,219,617 +21,965 0.34% 74,696,294
2012-03-23 2012-03-21 22.945 3,197,652 +5,491 0.34% 73,371,459
2012-03-22 2012-03-20 23.091 3,192,161 +10,983 0.34% 73,710,517
2012-03-21 2012-03-19 23.674 3,181,178 +7,688 0.34% 75,310,709
2012-03-15 2012-03-13 25.058 3,173,490 -3,295 0.34% 79,520,844
2012-03-14 2012-03-12 24.949 3,176,785 +5,491 0.34% 79,256,302
2012-03-13 2012-03-09 25.422 3,171,294 -24,162 0.34% 80,620,844
2012-03-12 2012-03-08 24.949 3,195,456 +32,948 0.34% 79,722,117
2012-03-09 2012-03-07 24.293 3,162,508 +23,064 0.33% 76,826,823
2012-03-08 2012-03-06 24.657 3,139,444 +26,358 0.33% 77,409,956
2012-03-07 2012-03-05 26.114 3,113,086 -1,099 0.33% 81,295,346
2012-03-06 2012-03-02 26.369 3,114,185 +5,492 0.33% 82,118,004
2012-03-05 2012-03-01 26.150 3,108,693 -24,162 0.33% 81,293,850
2012-03-02 2012-02-29 26.770 3,132,855 -1,098 0.33% 83,865,443
2012-03-01 2012-02-28 26.333 3,133,953 +13,179 0.33% 82,525,124
2012-02-29 2012-02-27 26.187 3,120,774 -23,063 0.33% 81,723,436
2012-02-28 2012-02-24 26.879 3,143,837 +21,965 0.33% 84,502,935
2012-02-27 2012-02-23 26.333 3,121,872 -5,492 0.33% 82,207,000
2012-02-24 2012-02-22 26.551 3,127,364 +6,590 0.33% 83,035,035
2012-02-23 2012-02-21 25.713 3,120,774 -10,983 0.33% 80,245,822
2012-02-22 2012-02-20 25.786 3,131,757 +15,376 0.33% 80,756,358
2012-02-21 2012-02-17 25.386 3,116,381 -1,098 0.33% 79,111,339
2012-02-20 2012-02-16 25.349 3,117,479 +7,688 0.33% 79,025,670
2012-02-17 2012-02-15 25.458 3,109,791 +7,687 0.33% 79,170,573
2012-02-15 2012-02-13 24.766 3,102,104 -21,965 0.33% 76,828,203
2012-02-14 2012-02-10 24.912 3,124,069 +61,503 0.33% 77,827,330
2012-02-13 2012-02-09 25.349 3,062,566 +24,161 0.32% 77,633,668
2012-02-10 2012-02-08 24.293 3,038,405 +7,688 0.32% 73,811,989
2012-02-09 2012-02-07 23.455 3,030,717 -3,295 0.32% 71,086,423
2012-02-08 2012-02-06 23.856 3,034,012 -25,260 0.32% 72,379,238
2012-02-07 2012-02-03 23.820 3,059,272 -28,554 0.32% 72,870,416
2012-02-06 2012-02-02 23.601 3,087,826 -16,474 0.33% 72,875,783
2012-02-03 2012-02-01 23.091 3,104,300 +5,491 0.33% 71,681,709
2012-02-02 2012-01-31 23.128 3,098,809 -3,295 0.33% 71,667,779
2012-02-01 2012-01-30 22.436 3,102,104 -5,491 0.33% 69,597,314
2012-01-31 2012-01-27 23.128 3,107,595 +10,983 0.33% 71,870,977
2012-01-30 2012-01-26 23.310 3,096,612 -27,457 0.33% 72,180,881
2012-01-27 2012-01-20 22.945 3,124,069 +5,491 0.33% 71,683,067
2012-01-26 2012-01-19 22.945 3,118,578 -61,502 0.33% 71,557,073
2012-01-20 2012-01-18 22.144 3,180,080 -53,815 0.34% 70,420,164
2012-01-19 2012-01-17 21.671 3,233,895 -72,485 0.34% 70,080,677
2012-01-17 2012-01-13 21.379 3,306,380 -5,491 0.35% 70,688,095
2012-01-16 2012-01-12 21.234 3,311,871 -59,306 0.35% 70,322,998
2012-01-13 2012-01-11 21.598 3,371,177 -10,983 0.36% 72,810,105
2012-01-11 2012-01-09 20.542 3,382,160 -49,421 0.36% 69,475,017
2012-01-10 2012-01-06 19.886 3,431,581 +120,808 0.36% 68,240,517
2012-01-09 2012-01-05 21.234 3,310,773 +2,197 0.35% 70,299,684
2012-01-05 2012-01-03 22.217 3,308,576 -16,474 0.35% 73,506,604
2012-01-04 2011-12-30 22.144 3,325,050 -6,590 0.35% 73,630,402
2011-12-29 2011-12-23 22.253 3,331,640 -2,196 0.35% 74,140,360
2011-12-28 2011-12-22 21.853 3,333,836 -3,295 0.35% 72,853,579
2011-12-20 2011-12-16 21.671 3,337,131 -1,098 0.35% 72,317,871
2011-12-19 2011-12-15 21.088 3,338,229 -4,393 0.35% 70,396,343
2011-12-14 2011-12-12 21.306 3,342,622 +2,196 0.35% 71,219,438
2011-12-12 2011-12-08 22.290 3,340,426 -12,081 0.35% 74,457,541
2011-12-09 2011-12-07 22.508 3,352,507 -13,179 0.35% 75,459,440
2011-12-08 2011-12-06 21.816 3,365,686 +1,099 0.36% 73,427,007
2011-12-07 2011-12-05 22.654 3,364,587 -5,492 0.36% 76,221,512
2011-12-05 2011-12-01 21.926 3,370,079 -34,046 0.36% 73,891,075
2011-12-02 2011-11-30 20.214 3,404,125 +3,295 0.36% 68,810,370
2011-12-01 2011-11-29 20.651 3,400,830 +1,098 0.36% 70,230,117
2011-11-23 2011-11-21 20.068 3,399,732 +14,278 0.36% 68,226,280
2011-11-22 2011-11-18 20.797 3,385,454 +27,456 0.36% 70,405,800
2011-11-21 2011-11-17 21.379 3,357,998 -2,196 0.36% 71,791,652
2011-11-18 2011-11-16 21.343 3,360,194 -16,474 0.36% 71,716,218
2011-11-17 2011-11-15 21.671 3,376,668 -16,474 0.36% 73,174,664
2011-11-16 2011-11-14 21.598 3,393,142 -19,769 0.36% 73,284,502
2011-11-15 2011-11-11 21.088 3,412,911 +7,688 0.36% 71,971,232
2011-11-14 2011-11-10 20.542 3,405,223 -38,439 0.36% 69,948,768
2011-11-11 2011-11-09 22.035 3,443,662 +10,983 0.36% 75,880,696
2011-11-10 2011-11-08 21.525 3,432,679 -13,180 0.36% 73,888,370
2011-11-09 2011-11-07 21.853 3,445,859 +3,295 0.36% 75,301,593
2011-11-08 2011-11-04 21.926 3,442,564 -28,555 0.36% 75,480,353
2011-11-07 2011-11-03 21.197 3,471,119 +5,492 0.37% 73,577,986
2011-11-04 2011-11-02 20.687 3,465,627 +9,884 0.37% 71,694,454
2011-11-03 2011-11-01 19.959 3,455,743 +5,491 0.37% 68,972,728
2011-11-02 2011-10-31 21.379 3,450,252 -2,196 0.37% 73,763,978
2011-11-01 2011-10-28 20.906 3,452,448 -27,457 0.37% 72,176,272
2011-10-31 2011-10-27 20.687 3,479,905 -45,028 0.37% 71,989,828
2011-10-28 2011-10-26 19.558 3,524,933 +5,491 0.37% 68,941,474
2011-10-27 2011-10-25 18.648 3,519,442 +34,046 0.37% 65,629,513
2011-10-26 2011-10-24 18.757 3,485,396 +29,653 0.37% 65,375,462
2011-10-24 2011-10-20 16.681 3,455,743 +8,786 0.37% 57,645,090
2011-10-21 2011-10-19 18.174 3,446,957 +6,590 0.36% 62,645,780
2011-10-20 2011-10-18 17.901 3,440,367 +12,081 0.36% 61,586,242
2011-10-19 2011-10-17 19.886 3,428,286 +4,393 0.36% 68,174,992
2011-10-18 2011-10-14 19.303 3,423,893 -13,180 0.36% 66,092,391
2011-10-17 2011-10-13 19.813 3,437,073 -36,242 0.36% 68,099,366
2011-10-14 2011-10-12 18.320 3,473,315 -148,265 0.37% 63,630,827
2011-10-13 2011-10-11 17.100 3,621,580 -7,688 0.38% 61,928,290
2011-10-12 2011-10-10 15.242 3,629,268 -192,195 0.38% 55,318,438
2011-10-11 2011-10-07 15.515 3,821,463 -3,295 0.40% 59,291,805
2011-10-10 2011-10-06 14.459 3,824,758 -8,786 0.40% 55,303,151
2011-10-07 2011-10-04 13.640 3,833,544 +25,260 0.41% 52,288,681
2011-10-06 2011-10-03 13.858 3,808,284 +10,983 0.40% 52,776,356
2011-10-03 2011-09-28 16.116 3,797,301 +12,081 0.40% 61,198,913
2011-09-28 2011-09-26 15.188 3,785,220 +23,063 0.40% 57,488,714
2011-09-27 2011-09-23 16.371 3,762,157 +1,098 0.40% 61,591,676
2011-09-26 2011-09-22 17.045 3,761,059 -109,826 0.40% 64,107,879
2011-09-23 2011-09-21 18.706 3,870,885 -10,982 0.41% 72,410,501
2011-09-22 2011-09-20 18.633 3,881,867 +64,570 0.41% 72,328,915
2011-09-21 2011-09-19 18.854 3,817,297 +5,410 0.41% 71,972,550
2011-09-20 2011-09-16 19.926 3,811,887 -10,820 0.41% 75,957,305
2011-09-19 2011-09-15 19.039 3,822,707 -6,492 0.41% 72,781,165
2011-09-16 2011-09-14 19.150 3,829,199 -8,655 0.41% 73,329,456
2011-09-15 2011-09-12 19.224 3,837,854 +67,082 0.41% 73,778,965
2011-09-14 2011-09-09 20.185 3,770,772 -23,803 0.40% 76,113,848
2011-09-12 2011-09-08 20.000 3,794,575 -21,640 0.41% 75,892,904
2011-09-08 2011-09-06 19.779 3,816,215 +62,755 0.41% 75,479,216
2011-09-07 2011-09-05 19.779 3,753,460 +1,082 0.40% 74,238,013
2011-09-06 2011-09-02 20.555 3,752,378 +2,164 0.40% 77,129,788
2011-09-05 2011-09-01 20.888 3,750,214 -18,394 0.40% 78,333,091
2011-09-02 2011-08-31 20.999 3,768,608 +10,820 0.40% 79,135,266
2011-09-01 2011-08-30 20.740 3,757,788 -20,558 0.40% 77,935,603
2011-08-31 2011-08-29 20.629 3,778,346 +1,082 0.41% 77,942,923
2011-08-30 2011-08-26 20.888 3,777,264 -32,459 0.40% 78,898,101
2011-08-29 2011-08-25 20.888 3,809,723 -1,082 0.41% 79,576,093
2011-08-26 2011-08-24 19.963 3,810,805 -1,082 0.41% 76,076,627
2011-08-24 2011-08-22 19.779 3,811,887 -2,164 0.41% 75,393,614
2011-08-23 2011-08-19 20.185 3,814,051 +95,214 0.41% 76,987,444
2011-08-22 2011-08-18 21.627 3,718,837 +63,837 0.40% 80,427,353
2011-08-19 2011-08-17 22.551 3,655,000 +42,197 0.39% 82,424,815
2011-08-18 2011-08-16 20.851 3,612,803 -12,983 0.39% 75,329,338
2011-08-17 2011-08-15 20.925 3,625,786 +30,295 0.39% 75,868,127
2011-08-16 2011-08-12 19.889 3,595,491 +5,410 0.39% 71,512,382
2011-08-15 2011-08-11 20.000 3,590,081 +10,820 0.38% 71,802,948
2011-08-12 2011-08-10 20.111 3,579,261 +30,295 0.38% 71,983,512
2011-08-11 2011-08-09 19.446 3,548,966 +21,640 0.38% 69,012,593
2011-08-10 2011-08-08 22.292 3,527,326 +8,656 0.38% 78,632,788
2011-08-09 2011-08-05 23.291 3,518,670 -10,820 0.38% 81,952,056
2011-08-08 2011-08-04 24.954 3,529,490 -2,164 0.38% 88,075,779
2011-08-05 2011-08-03 25.250 3,531,654 +7,574 0.38% 89,174,281
2011-08-04 2011-08-02 25.768 3,524,080 +5,410 0.38% 90,806,994
2011-08-03 2011-08-01 26.026 3,518,670 +5,410 0.38% 91,578,170
2011-08-02 2011-07-29 25.842 3,513,260 +10,819 0.38% 90,787,954
2011-08-01 2011-07-28 25.842 3,502,441 +7,574 0.38% 90,508,375
2011-07-29 2011-07-27 26.433 3,494,867 +6,492 0.37% 92,379,894
2011-07-28 2011-07-26 26.729 3,488,375 +10,820 0.37% 93,239,992
2011-07-26 2011-07-22 26.988 3,477,555 +11,902 0.37% 93,850,725
2011-07-25 2011-07-21 26.137 3,465,653 -1,082 0.37% 90,582,699
2011-07-20 2011-07-18 26.359 3,466,735 +10,820 0.37% 91,379,955
2011-07-19 2011-07-15 26.655 3,455,915 +12,983 0.37% 92,116,851
2011-07-18 2011-07-14 27.025 3,442,932 +2,164 0.37% 93,043,617
2011-07-15 2011-07-13 26.988 3,440,768 +5,410 0.37% 92,857,934
2011-07-14 2011-07-12 26.174 3,435,358 -3,246 0.37% 89,917,873
2011-07-13 2011-07-11 27.246 3,438,604 +5,410 0.37% 93,689,391
2011-07-12 2011-07-08 28.318 3,433,194 -10,820 0.37% 97,222,745
2011-07-11 2011-07-07 28.097 3,444,014 -16,229 0.37% 96,765,215
2011-07-08 2011-07-06 28.060 3,460,243 -4,328 0.37% 97,093,273
2011-07-07 2011-07-05 28.281 3,464,571 -1,082 0.37% 97,983,211
2011-07-06 2011-07-04 28.392 3,465,653 +2,164 0.37% 98,398,179
2011-07-05 2011-06-30 27.468 3,463,489 -41,116 0.37% 95,135,672
2011-07-04 2011-06-29 26.914 3,504,605 -16,229 0.38% 94,321,613
2011-06-30 2011-06-28 26.951 3,520,834 +5,410 0.38% 94,888,557
2011-06-29 2011-06-27 27.320 3,515,424 +8,655 0.38% 96,042,381
2011-06-28 2011-06-24 26.840 3,506,769 -21,639 0.38% 94,120,569
2011-06-27 2011-06-23 25.583 3,528,408 +1,082 0.38% 90,266,303
2011-06-24 2011-06-22 25.250 3,527,326 +6,492 0.38% 89,064,999
2011-06-23 2011-06-21 25.102 3,520,834 +42,197 0.38% 88,380,426
2011-06-22 2011-06-20 25.065 3,478,637 +4,328 0.37% 87,192,588
2011-06-21 2011-06-17 26.655 3,474,309 +2,164 0.37% 92,607,140
2011-06-20 2011-06-16 27.616 3,472,145 -22,722 0.37% 95,886,887
2011-06-17 2011-06-15 28.134 3,494,867 -1,082 0.37% 98,323,216
2011-06-16 2011-06-14 28.318 3,495,949 +27,050 0.37% 98,999,870
2011-06-15 2011-06-13 28.281 3,468,899 +18,393 0.37% 98,105,613
2011-06-14 2011-06-10 28.466 3,450,506 -1,082 0.37% 98,223,245
2011-06-13 2011-06-09 27.949 3,451,588 +18,394 0.37% 96,467,608
2011-06-10 2011-06-08 28.060 3,433,194 +62,755 0.37% 96,334,287
2011-06-09 2011-06-07 28.503 3,370,439 +9,738 0.36% 96,068,634
2011-06-08 2011-06-03 28.836 3,360,701 +4,328 0.36% 96,909,252
2011-06-07 2011-06-02 28.984 3,356,373 +72,492 0.36% 97,280,780
2011-06-02 2011-05-31 29.871 3,283,881 +4,328 0.35% 98,093,343
2011-06-01 2011-05-30 29.280 3,279,553 +2,164 0.35% 96,024,178
2011-05-31 2011-05-27 29.243 3,277,389 -2,164 0.35% 95,839,655
2011-05-30 2011-05-26 29.132 3,279,553 -1,082 0.35% 95,539,208
2011-05-27 2011-05-25 28.540 3,280,635 +56,263 0.35% 93,630,206
2011-05-26 2011-05-24 29.021 3,224,372 +43,279 0.35% 93,574,079
2011-05-25 2011-05-23 28.873 3,181,093 +9,738 0.34% 91,847,674
2011-05-24 2011-05-20 29.686 3,171,355 +9,738 0.34% 94,145,847
2011-05-23 2011-05-19 29.982 3,161,617 +7,574 0.34% 94,791,823
2011-05-19 2011-05-17 30.167 3,154,043 -3,246 0.34% 95,147,752
2011-05-18 2011-05-16 30.019 3,157,289 +15,148 0.34% 94,778,784
2011-05-17 2011-05-13 30.278 3,142,141 -4,328 0.34% 95,137,194
2011-05-16 2011-05-12 30.204 3,146,469 +38,951 0.34% 95,035,591
2011-05-13 2011-05-11 30.426 3,107,518 +33,541 0.33% 94,548,415
2011-05-12 2011-05-09 31.841 3,073,977 +3,246 0.33% 97,877,097
2011-05-11 2011-05-06 32.179 3,070,731 +54,446 0.33% 98,813,889
2011-05-09 2011-05-05 31.728 3,016,285 -10,628 0.33% 95,699,585
2011-05-05 2011-05-03 32.104 3,026,913 -8,502 0.33% 97,176,012
2011-05-04 2011-04-29 32.255 3,035,415 +1,062 0.33% 97,905,931
2011-05-03 2011-04-28 32.781 3,034,353 +22,319 0.33% 99,470,514
2011-04-29 2011-04-27 33.083 3,012,034 -4,251 0.33% 99,645,766
2011-04-28 2011-04-26 33.722 3,016,285 -8,502 0.33% 101,716,284
2011-04-27 2011-04-21 33.948 3,024,787 +2,125 0.33% 102,686,048
2011-04-26 2011-04-20 34.061 3,022,662 +5,314 0.33% 102,955,196
2011-04-21 2011-04-19 33.948 3,017,348 +3,189 0.33% 102,433,507
2011-04-20 2011-04-18 34.400 3,014,159 -23,382 0.33% 103,686,558
2011-04-19 2011-04-15 34.927 3,037,541 +26,570 0.33% 106,091,412
2011-04-18 2011-04-14 34.851 3,010,971 -17,005 0.33% 104,936,763
2011-04-15 2011-04-13 34.701 3,027,976 +2,126 0.33% 105,073,562
2011-04-14 2011-04-12 34.513 3,025,850 +3,188 0.33% 104,430,374
2011-04-13 2011-04-11 35.454 3,022,662 -25,507 0.33% 107,164,414
2011-04-12 2011-04-08 35.378 3,048,169 -22,319 0.33% 107,839,285
2011-04-11 2011-04-07 35.378 3,070,488 -23,381 0.34% 108,628,895
2011-04-08 2011-04-06 34.814 3,093,869 -47,826 0.34% 107,709,437
2011-04-07 2011-04-04 34.325 3,141,695 -34,009 0.34% 107,837,289
2011-04-06 2011-04-01 32.970 3,175,704 -2,126 0.35% 104,701,819
2011-04-04 2011-03-31 32.819 3,177,830 +1,063 0.35% 104,293,502
2011-04-01 2011-03-30 32.932 3,176,767 -60,580 0.35% 104,617,303
2011-03-31 2011-03-29 32.556 3,237,347 +10,628 0.35% 105,393,897
2011-03-30 2011-03-28 32.894 3,226,719 -3,188 0.35% 106,140,880
2011-03-29 2011-03-25 33.195 3,229,907 -5,314 0.35% 107,218,248
2011-03-28 2011-03-24 32.932 3,235,221 -4,251 0.35% 106,542,310
2011-03-25 2011-03-23 32.819 3,239,472 -19,131 0.35% 106,316,536
2011-03-24 2011-03-22 32.781 3,258,603 -7,439 0.36% 106,821,756
2011-03-23 2011-03-21 31.841 3,266,042 +3,188 0.36% 103,992,551
2011-03-21 2011-03-17 31.577 3,262,854 -47,826 0.36% 103,031,425
2011-03-18 2011-03-16 32.029 3,310,680 -12,753 0.36% 106,036,863
2011-03-17 2011-03-15 31.389 3,323,433 +23,381 0.36% 104,318,920
2011-03-16 2011-03-14 32.480 3,300,052 -23,381 0.36% 107,186,893
2011-03-15 2011-03-11 32.104 3,323,433 -2,126 0.36% 106,695,490
2011-03-14 2011-03-10 32.819 3,325,559 +4,252 0.36% 109,141,834
2011-03-11 2011-03-09 33.384 3,321,307 -38,261 0.36% 110,877,326
2011-03-10 2011-03-08 32.593 3,359,568 -21,256 0.37% 109,499,322
2011-03-08 2011-03-04 32.556 3,380,824 -141,352 0.37% 110,064,882
2011-03-07 2011-03-03 31.502 3,522,176 -26,570 0.38% 110,954,933
2011-03-04 2011-03-02 31.238 3,548,746 -2,125 0.39% 110,856,998
2011-03-03 2011-03-01 31.803 3,550,871 -28,696 0.39% 112,928,018
2011-03-02 2011-02-28 30.523 3,579,567 -10,628 0.39% 109,260,065
2011-03-01 2011-02-25 30.109 3,590,195 -111,593 0.39% 108,098,117
2011-02-28 2011-02-24 29.357 3,701,788 -22,319 0.40% 108,671,647
2011-02-24 2011-02-22 30.109 3,724,107 -4,251 0.41% 112,130,108
2011-02-23 2011-02-21 31.238 3,728,358 +2,125 0.41% 116,467,782
2011-02-22 2011-02-18 31.728 3,726,233 -2,125 0.41% 118,224,554
2011-02-21 2011-02-17 31.464 3,728,358 -6,377 0.41% 117,309,717
2011-02-18 2011-02-16 31.615 3,734,735 -55,265 0.41% 118,072,615
2011-02-17 2011-02-15 31.088 3,790,000 -8,503 0.41% 117,822,806
2011-02-16 2011-02-14 30.824 3,798,503 -7,439 0.41% 117,086,407
2011-02-15 2011-02-11 29.357 3,805,942 -2,126 0.42% 111,729,247
2011-02-14 2011-02-10 29.055 3,808,068 +7,440 0.42% 110,645,078
2011-02-11 2011-02-09 30.072 3,800,628 -1,063 0.41% 114,291,056
2011-02-10 2011-02-08 30.599 3,801,691 +90,337 0.42% 116,326,179
2011-02-09 2011-02-07 30.523 3,711,354 +36,135 0.41% 113,282,634
2011-02-08 2011-02-02 30.900 3,675,219 +7,440 0.40% 113,562,902
2011-02-07 2011-01-31 30.486 3,667,779 +48,889 0.40% 111,814,540
2011-02-01 2011-01-28 31.389 3,618,890 -10,628 0.40% 113,592,991
2011-01-31 2011-01-27 32.029 3,629,518 +52,077 0.40% 116,248,837
2011-01-28 2011-01-26 31.991 3,577,441 +87,149 0.39% 114,446,235
2011-01-27 2011-01-25 31.615 3,490,292 +78,647 0.38% 110,344,617
2011-01-26 2011-01-24 31.916 3,411,645 +48,888 0.37% 108,885,435
2011-01-25 2011-01-21 32.330 3,362,757 +42,512 0.37% 108,717,324
2011-01-24 2011-01-20 32.669 3,320,245 +4,252 0.36% 108,467,582
2011-01-21 2011-01-19 33.384 3,315,993 +48,888 0.36% 110,699,926
2011-01-20 2011-01-18 33.346 3,267,105 +22,319 0.36% 108,944,903
2011-01-19 2011-01-17 32.631 3,244,786 +11,691 0.35% 105,880,324
2011-01-18 2011-01-14 33.271 3,233,095 +14,879 0.35% 107,567,440
2011-01-17 2011-01-13 33.685 3,218,216 +57,391 0.35% 108,404,754
2011-01-14 2011-01-12 34.023 3,160,825 +14,879 0.35% 107,542,217
2011-01-13 2011-01-11 33.346 3,145,946 +10,628 0.34% 104,904,735
2011-01-12 2011-01-10 33.722 3,135,318 -10,628 0.34% 105,730,360
2011-01-11 2011-01-07 34.362 3,145,946 +23,381 0.34% 108,101,606
2011-01-10 2011-01-06 33.760 3,122,565 +5,314 0.34% 105,417,821
2011-01-07 2011-01-05 34.136 3,117,251 +8,503 0.34% 106,411,647
2011-01-06 2011-01-04 34.249 3,108,748 +42,512 0.34% 106,472,393
2011-01-05 2011-01-03 34.061 3,066,236 +17,004 0.33% 104,439,374
2011-01-04 2010-12-31 33.045 3,049,232 +22,319 0.33% 100,761,608
2011-01-03 2010-12-29 32.367 3,026,913 +8,502 0.33% 97,973,471
2010-12-30 2010-12-28 32.367 3,018,411 -14,879 0.33% 97,698,283
2010-12-29 2010-12-24 32.706 3,033,290 +6,377 0.33% 99,207,342
2010-12-28 2010-12-22 32.593 3,026,913 +17,005 0.33% 98,657,007
2010-12-23 2010-12-21 32.367 3,009,908 -17,005 0.33% 97,423,062
2010-12-22 2010-12-20 31.953 3,026,913 +15,942 0.33% 96,720,322
2010-12-21 2010-12-17 32.480 3,010,971 -3,188 0.33% 97,797,437
2010-12-20 2010-12-16 32.179 3,014,159 +93,526 0.33% 96,993,443
2010-12-17 2010-12-15 33.308 2,920,633 +27,632 0.32% 97,281,523
2010-12-16 2010-12-14 34.174 2,893,001 -5,314 0.32% 98,865,447
2010-12-15 2010-12-13 33.798 2,898,315 +39,324 0.32% 97,956,222
2010-12-14 2010-12-10 33.308 2,858,991 +19,130 0.31% 95,228,329
2010-12-13 2010-12-09 34.174 2,839,861 +7,440 0.31% 97,049,440
2010-12-10 2010-12-08 34.212 2,832,421 +8,502 0.31% 96,901,788
2010-12-09 2010-12-07 34.776 2,823,919 -1,063 0.31% 98,205,161
2010-12-07 2010-12-03 35.454 2,824,982 +22,319 0.31% 100,155,935
2010-12-06 2010-12-02 35.830 2,802,663 -28,696 0.31% 100,419,472
2010-12-02 2010-11-30 34.174 2,831,359 +2,126 0.31% 96,758,893
2010-12-01 2010-11-29 34.964 2,829,233 +1,063 0.31% 98,922,375
2010-11-30 2010-11-26 34.927 2,828,170 -4,251 0.31% 98,778,765
2010-11-29 2010-11-25 35.077 2,832,421 +12,753 0.31% 99,353,649
2010-11-26 2010-11-24 34.437 2,819,668 +23,382 0.31% 97,102,223
2010-11-25 2010-11-23 34.626 2,796,286 -7,440 0.31% 96,823,220
2010-11-24 2010-11-22 35.567 2,803,726 +25,507 0.31% 99,718,900
2010-11-23 2010-11-19 36.282 2,778,219 -3,188 0.30% 100,798,394
2010-11-22 2010-11-18 35.905 2,781,407 -34,010 0.30% 99,867,234
2010-11-19 2010-11-17 34.739 2,815,417 +38,261 0.31% 97,803,531
2010-11-17 2010-11-15 36.620 2,777,156 +27,633 0.30% 101,700,531
2010-11-16 2010-11-12 37.825 2,749,523 +23,381 0.30% 104,000,044
2010-11-15 2010-11-11 39.612 2,726,142 +21,256 0.30% 107,989,289
2010-11-12 2010-11-10 38.766 2,704,886 +10,628 0.30% 104,856,726
2010-11-11 2010-11-09 39.424 2,694,258 -5,314 0.29% 106,219,271
2010-11-10 2010-11-08 40.836 2,699,572 -11,691 0.29% 110,238,871
2010-11-09 2010-11-05 40.365 2,711,263 +1,063 0.30% 109,440,748
2010-11-08 2010-11-04 40.271 2,710,200 -36,135 0.30% 109,142,833
2010-11-05 2010-11-03 40.648 2,746,335 -21,256 0.30% 111,631,657
2010-11-04 2010-11-02 39.895 2,767,591 +1,063 0.30% 110,412,407
2010-11-03 2010-11-01 39.612 2,766,528 -15,942 0.30% 109,589,079
2010-11-02 2010-10-29 37.919 2,782,470 -10,628 0.30% 105,508,063
2010-11-01 2010-10-28 38.389 2,793,098 -2,125 0.30% 107,225,097
2010-10-29 2010-10-27 38.389 2,795,223 +13,816 0.31% 107,306,675
2010-10-28 2010-10-26 39.330 2,781,407 +5,314 0.30% 109,393,354
2010-10-27 2010-10-25 40.271 2,776,093 -70,145 0.30% 111,796,419
2010-10-26 2010-10-22 38.577 2,846,238 -25,507 0.31% 109,800,718
2010-10-25 2010-10-21 39.424 2,871,745 -37,198 0.31% 113,216,574
2010-10-22 2010-10-20 39.801 2,908,943 -54,202 0.32% 115,777,906
2010-10-21 2010-10-19 40.177 2,963,145 -68,019 0.32% 119,050,409
2010-10-20 2010-10-18 41.212 3,031,164 -121,159 0.33% 124,920,484
2010-10-19 2010-10-15 40.459 3,152,323 -97,777 0.34% 127,540,842
2010-10-18 2010-10-14 38.295 3,250,100 -211,497 0.35% 124,463,281
2010-10-15 2010-10-13 36.696 3,461,597 +58,454 0.38% 127,025,591
2010-10-14 2010-10-12 36.846 3,403,143 +111,594 0.37% 125,392,914
2010-10-13 2010-10-11 37.110 3,291,549 -193,429 0.39% 122,148,276
2010-10-12 2010-10-08 35.378 3,484,978 -11,691 0.41% 123,292,880
2010-10-11 2010-10-07 35.228 3,496,669 +105,217 0.41% 123,180,078
2010-10-08 2010-10-06 35.341 3,391,452 -311,399 0.40% 119,856,439
2010-10-07 2010-10-05 36.470 3,702,851 +441,060 0.44% 135,042,391
2010-10-06 2010-10-04 35.679 3,261,791 +38,261 0.38% 116,378,987
2010-10-05 2010-09-30 34.776 3,223,530 -23,382 0.38% 112,102,111
2010-10-04 2010-09-29 35.002 3,246,912 +4,251 0.38% 113,648,464
2010-09-30 2010-09-28 34.776 3,242,661 -5,314 0.38% 112,767,415
2010-09-29 2010-09-27 35.378 3,247,975 +7,440 0.38% 114,908,098
2010-09-28 2010-09-24 34.588 3,240,535 -4,251 0.38% 112,083,667
2010-09-27 2010-09-22 34.588 3,244,786 +2,125 0.38% 112,230,701
2010-09-24 2010-09-21 35.286 3,242,661 -1,062 0.38% 114,420,568
2010-09-22 2010-09-20 35.476 3,243,723 +9,982 0.38% 115,072,746
2010-09-21 2010-09-17 35.097 3,233,741 +47,492 0.38% 113,493,003
2010-09-20 2010-09-16 34.755 3,186,249 +3,166 0.38% 110,739,336
2010-09-17 2010-09-15 35.362 3,183,083 -13,720 0.38% 112,559,583
2010-09-16 2010-09-14 35.968 3,196,803 +17,942 0.38% 114,983,350
2010-09-15 2010-09-13 35.627 3,178,861 +1,055 0.38% 113,253,664
2010-09-14 2010-09-10 35.097 3,177,806 +11,609 0.38% 111,529,880
2010-09-10 2010-09-08 34.907 3,166,197 -13,720 0.38% 110,522,432
2010-09-09 2010-09-07 35.779 3,179,917 +5,277 0.38% 113,773,377
2010-09-08 2010-09-06 35.362 3,174,640 -42,215 0.38% 112,261,023
2010-09-06 2010-09-02 34.528 3,216,855 -15,831 0.38% 111,071,524
2010-09-03 2010-09-01 33.656 3,232,686 +6,333 0.38% 108,800,116
2010-09-02 2010-08-31 32.519 3,226,353 -7,388 0.38% 104,918,492
2010-09-01 2010-08-30 33.050 3,233,741 +21,107 0.38% 106,874,621
2010-08-31 2010-08-27 33.315 3,212,634 -33,772 0.38% 107,029,377
2010-08-30 2010-08-26 33.884 3,246,406 +5,277 0.39% 110,000,136
2010-08-27 2010-08-25 34.187 3,241,129 +5,277 0.39% 110,804,073
2010-08-26 2010-08-24 34.376 3,235,852 +1,056 0.38% 111,236,882
2010-08-24 2010-08-20 35.551 3,234,796 -4,222 0.38% 115,001,262
2010-08-23 2010-08-19 36.120 3,239,018 +7,388 0.39% 116,992,799
2010-08-20 2010-08-18 35.438 3,231,630 +14,775 0.38% 114,521,258
2010-08-18 2010-08-16 35.400 3,216,855 +16,886 0.38% 113,875,745
2010-08-17 2010-08-13 36.537 3,199,969 -3,166 0.38% 116,916,465
2010-08-16 2010-08-12 35.438 3,203,135 +37,993 0.38% 113,511,463
2010-08-13 2010-08-11 36.120 3,165,142 -27,439 0.38% 114,324,410
2010-08-12 2010-08-10 36.688 3,192,581 +10,553 0.38% 117,130,542
2010-08-11 2010-08-09 37.333 3,182,028 -13,720 0.38% 118,793,614
2010-08-10 2010-08-06 37.219 3,195,748 +25,330 0.38% 118,942,451
2010-08-06 2010-08-04 38.470 3,170,418 -13,720 0.38% 121,965,061
2010-08-05 2010-08-03 39.038 3,184,138 -10,554 0.38% 124,303,105
2010-08-04 2010-08-02 39.322 3,194,692 -21,108 0.38% 125,623,234
2010-08-03 2010-07-30 38.375 3,215,800 -3,166 0.38% 123,406,187
2010-08-02 2010-07-29 38.280 3,218,966 -7,387 0.38% 123,222,675
2010-07-30 2010-07-28 39.512 3,226,353 -41,160 0.38% 127,479,636
2010-07-29 2010-07-27 38.091 3,267,513 -93,929 0.39% 124,461,851
2010-07-28 2010-07-26 37.636 3,361,442 -33,772 0.40% 126,510,840
2010-07-27 2010-07-23 37.825 3,395,214 -10,553 0.40% 128,425,292
2010-07-26 2010-07-22 36.764 3,405,767 +9,498 0.40% 125,210,150
2010-07-23 2010-07-21 36.423 3,396,269 +5,277 0.40% 123,702,460
2010-07-22 2010-07-20 35.855 3,390,992 -15,831 0.40% 121,582,416
2010-07-21 2010-07-19 34.642 3,406,823 +3,166 0.41% 118,018,105
2010-07-20 2010-07-16 35.021 3,403,657 +3,167 0.40% 119,198,456
2010-07-19 2010-07-15 34.604 3,400,490 +4,221 0.40% 117,669,836
2010-07-16 2010-07-14 35.665 3,396,269 -27,440 0.40% 121,128,008
2010-07-15 2010-07-13 35.741 3,423,709 -1,055 0.41% 122,366,181
2010-07-14 2010-07-12 35.627 3,424,764 -88,652 0.41% 122,014,480
2010-07-13 2010-07-09 35.134 3,513,416 -123,479 0.42% 123,441,781
2010-07-12 2010-07-08 34.452 3,636,895 -80,208 0.43% 125,298,974
2010-07-09 2010-07-07 33.922 3,717,103 -14,775 0.44% 126,089,958
2010-07-08 2010-07-06 33.997 3,731,878 +47,492 0.44% 126,874,034
2010-07-07 2010-07-05 33.126 3,684,386 +67,544 0.44% 122,047,651
2010-07-06 2010-07-02 32.974 3,616,842 +3,166 0.43% 119,261,882
2010-07-02 2010-06-29 33.846 3,613,676 +1,055 0.43% 122,307,627
2010-06-30 2010-06-28 36.006 3,612,621 -4,221 0.43% 130,076,510
2010-06-29 2010-06-25 36.196 3,616,842 -15,831 0.43% 130,913,905
2010-06-28 2010-06-24 35.097 3,632,673 -4,222 0.43% 127,494,122
2010-06-25 2010-06-23 35.779 3,636,895 -26,384 0.43% 130,123,467
2010-06-24 2010-06-22 36.006 3,663,279 -96,039 0.44% 131,900,509
2010-06-23 2010-06-21 35.400 3,759,318 -148,808 0.45% 133,078,780
2010-06-22 2010-06-18 33.846 3,908,126 +88,651 0.46% 132,273,512
2010-06-21 2010-06-17 33.050 3,819,475 +31,662 0.45% 126,233,036
2010-06-18 2010-06-15 33.012 3,787,813 -2,111 0.45% 125,043,049
2010-06-17 2010-06-14 33.126 3,789,924 -2,111 0.45% 125,543,665
2010-06-15 2010-06-11 32.481 3,792,035 +16,886 0.45% 123,170,308
2010-06-14 2010-06-10 32.216 3,775,149 +11,609 0.45% 121,620,250
2010-06-11 2010-06-09 31.837 3,763,540 +11,609 0.45% 119,819,828
2010-06-10 2010-06-08 31.685 3,751,931 +10,554 0.45% 118,881,422
2010-06-09 2010-06-07 31.799 3,741,377 +20,052 0.44% 118,972,422
2010-06-04 2010-06-02 31.951 3,721,325 +6,333 0.44% 118,898,957
2010-06-03 2010-06-01 32.595 3,714,992 -2,111 0.44% 121,090,258
2010-06-02 2010-05-31 32.898 3,717,103 -5,277 0.44% 122,286,127
2010-06-01 2010-05-28 32.519 3,722,380 +24,274 0.44% 121,048,904
2010-05-31 2010-05-27 32.064 3,698,106 -14,776 0.44% 118,577,581
2010-05-28 2010-05-26 30.510 3,712,882 +6,333 0.44% 113,281,736
2010-05-27 2010-05-25 30.927 3,706,549 -4,222 0.44% 114,633,822
2010-05-26 2010-05-24 32.785 3,710,771 +11,609 0.44% 121,655,887
2010-05-25 2010-05-20 32.064 3,699,162 +67,544 0.44% 118,611,441
2010-05-24 2010-05-19 32.898 3,631,618 -14,775 0.43% 119,473,821
2010-05-20 2010-05-18 33.846 3,646,393 +52,769 0.43% 123,414,959
2010-05-19 2010-05-17 33.050 3,593,624 -61,212 0.43% 118,768,696
2010-05-18 2010-05-14 33.922 3,654,836 +4,222 0.43% 123,977,764
2010-05-17 2010-05-13 34.263 3,650,614 +43,270 0.43% 125,079,811
2010-05-14 2010-05-12 33.884 3,607,344 +14,775 0.43% 122,230,038
2010-05-13 2010-05-11 34.149 3,592,569 +2,111 0.43% 122,682,545
2010-05-11 2010-05-07 33.770 3,590,458 -8,443 0.43% 121,249,631
2010-05-10 2010-05-06 33.088 3,598,901 +111,870 0.43% 119,079,503
2010-05-07 2010-05-05 35.101 3,487,031 +44,326 0.41% 122,397,184
2010-05-06 2010-05-04 36.174 3,442,705 +12,531 0.41% 124,535,150
2010-05-03 2010-04-29 36.519 3,430,174 -3,131 0.41% 125,264,842
2010-04-30 2010-04-28 36.863 3,433,305 +34,447 0.41% 126,563,246
2010-04-29 2010-04-27 36.940 3,398,858 +33,403 0.41% 125,553,898
2010-04-28 2010-04-26 38.090 3,365,455 +7,307 0.40% 128,188,870
2010-04-27 2010-04-23 38.990 3,358,148 -169,104 0.40% 130,934,591
2010-04-26 2010-04-22 38.607 3,527,252 +7,307 0.42% 136,176,350
2010-04-23 2010-04-21 39.661 3,519,945 +31,315 0.42% 139,603,521
2010-04-22 2010-04-20 39.373 3,488,630 -8,350 0.42% 137,358,926
2010-04-21 2010-04-19 38.511 3,496,980 +157,621 0.42% 134,672,634
2010-04-20 2010-04-16 40.140 3,339,359 +2,088 0.40% 134,040,885
2010-04-19 2010-04-15 41.481 3,337,271 -1,044 0.40% 138,432,966
2010-04-16 2010-04-14 41.768 3,338,315 -2,087 0.40% 139,435,692
2010-04-15 2010-04-13 40.427 3,340,402 +2,087 0.40% 135,042,771
2010-04-14 2010-04-12 39.948 3,338,315 -10,438 0.40% 133,359,366
2010-04-13 2010-04-09 41.098 3,348,753 +27,140 0.40% 137,626,023
2010-04-12 2010-04-08 41.002 3,321,613 -7,307 0.40% 136,192,425
2010-04-09 2010-04-07 41.768 3,328,920 -181,631 0.40% 139,043,279
2010-04-08 2010-04-01 41.002 3,510,551 -105,429 0.42% 143,939,241
2010-04-07 2010-03-31 39.852 3,615,980 -4,175 0.44% 144,105,151
2010-04-01 2010-03-30 39.565 3,620,155 +3,131 0.44% 143,231,114
2010-03-31 2010-03-29 40.619 3,617,024 -16,701 0.44% 146,918,810
2010-03-30 2010-03-26 37.706 3,633,725 +3,131 0.44% 137,014,743
2010-03-29 2010-03-25 37.898 3,630,594 -974,960 0.44% 137,592,297
2010-03-26 2010-03-24 37.017 4,605,554 +10,439 0.55% 170,482,243
2010-03-25 2010-03-23 37.438 4,595,115 -75,158 0.55% 172,032,735
2010-03-24 2010-03-22 36.672 4,670,273 +4,176 0.56% 171,267,260
2010-03-23 2010-03-19 37.323 4,666,097 +10,438 0.56% 174,153,764
2010-03-22 2010-03-18 37.553 4,655,659 +64,719 0.56% 174,834,600
2010-03-19 2010-03-17 37.630 4,590,940 -1,044 0.55% 172,756,044
2010-03-18 2010-03-16 36.595 4,591,984 +5,220 0.55% 168,044,338
2010-03-17 2010-03-15 37.438 4,586,764 +11,482 0.55% 171,720,089
2010-03-15 2010-03-11 37.630 4,575,282 -5,219 0.55% 172,166,837
2010-03-11 2010-03-09 37.630 4,580,501 -25,053 0.55% 172,363,227
2010-03-10 2010-03-08 37.553 4,605,554 +79,333 0.55% 172,953,000
2010-03-09 2010-03-05 36.289 4,526,221 -12,526 0.54% 164,250,190
2010-03-08 2010-03-04 36.097 4,538,747 +14,614 0.55% 163,835,127
2010-03-05 2010-03-03 37.323 4,524,133 +12,526 0.54% 168,855,210
2010-03-04 2010-03-02 36.365 4,511,607 +2,088 0.54% 164,065,633
2010-03-03 2010-03-01 36.748 4,509,519 -2,088 0.54% 165,717,729
2010-03-02 2010-02-26 36.097 4,511,607 +5,219 0.54% 162,855,455
2010-03-01 2010-02-25 35.944 4,506,388 -9,394 0.54% 161,976,334
2010-02-26 2010-02-24 36.174 4,515,782 +5,219 0.54% 163,352,245
2010-02-25 2010-02-23 35.331 4,510,563 +3,132 0.54% 159,360,917
2010-02-24 2010-02-22 35.407 4,507,431 -19,834 0.54% 159,595,707
2010-02-23 2010-02-19 33.913 4,527,265 +17,746 0.54% 153,532,150
2010-02-22 2010-02-18 34.871 4,509,519 -10,439 0.54% 157,250,400
2010-02-19 2010-02-17 35.062 4,519,958 +26,097 0.54% 158,480,429
2010-02-18 2010-02-12 34.679 4,493,861 +8,351 0.54% 155,843,380
2010-02-17 2010-02-11 34.411 4,485,510 +2,087 0.54% 154,350,596
2010-02-12 2010-02-10 34.219 4,483,423 +5,220 0.54% 153,419,767
2010-02-11 2010-02-09 33.338 4,478,203 +14,614 0.54% 149,294,282
2010-02-10 2010-02-08 33.261 4,463,589 +10,438 0.54% 148,464,995
2010-02-09 2010-02-05 34.488 4,453,151 +51,149 0.54% 153,578,378
2010-02-05 2010-02-03 37.017 4,402,002 -5,219 0.53% 162,947,427
2010-02-04 2010-02-02 35.637 4,407,221 +1,043 0.53% 157,060,842
2010-02-03 2010-02-01 35.331 4,406,178 +3,132 0.53% 155,672,932
2010-02-02 2010-01-29 35.254 4,403,046 -17,745 0.53% 155,224,831
2010-02-01 2010-01-28 35.637 4,420,791 +6,263 0.53% 157,544,439
2010-01-29 2010-01-27 34.871 4,414,528 +11,482 0.53% 153,937,991
2010-01-28 2010-01-26 36.825 4,403,046 -7,307 0.53% 162,142,459
2010-01-27 2010-01-25 38.281 4,410,353 +12,526 0.53% 168,833,640
2010-01-26 2010-01-22 37.706 4,397,827 +48,018 0.53% 165,826,290
2010-01-25 2010-01-21 38.799 4,349,809 -73,070 0.52% 168,766,158
2010-01-22 2010-01-20 41.193 4,422,879 -1,044 0.53% 182,193,831
2010-01-21 2010-01-19 42.535 4,423,923 -37,579 0.53% 188,170,129
2010-01-20 2010-01-18 42.151 4,461,502 +161,798 0.54% 188,058,913
2010-01-19 2010-01-15 42.630 4,299,704 +16,701 0.52% 183,298,421
2010-01-18 2010-01-14 41.960 4,283,003 -4,175 0.52% 179,714,303
2010-01-15 2010-01-13 41.577 4,287,178 +102,298 0.52% 178,246,659
2010-01-14 2010-01-12 43.684 4,184,880 -290,192 0.50% 182,813,392
2010-01-13 2010-01-11 43.014 4,475,072 +27,140 0.54% 192,489,268
2010-01-12 2010-01-08 38.990 4,447,932 +84,553 0.54% 173,425,399
2010-01-11 2010-01-07 38.607 4,363,379 -45,930 0.53% 168,456,641
2010-01-08 2010-01-06 39.948 4,409,309 -122,131 0.53% 176,143,550
2010-01-07 2010-01-05 38.320 4,531,440 +35,491 0.55% 173,642,640
2010-01-06 2010-01-04 36.633 4,495,949 +18,789 0.54% 164,702,205
2010-01-05 2009-12-31 36.787 4,477,160 -36,534 0.54% 164,700,149
2009-12-30 2009-12-28 33.261 4,513,694 +5,219 0.54% 150,131,555
2009-12-29 2009-12-24 32.802 4,508,475 +20,877 0.54% 147,884,813
2009-12-28 2009-12-22 31.690 4,487,598 -18,790 0.54% 142,213,099
2009-12-22 2009-12-18 32.073 4,506,388 +13,571 0.54% 144,535,385
2009-12-21 2009-12-17 32.878 4,492,817 -26,097 0.54% 147,715,532
2009-12-18 2009-12-16 33.989 4,518,914 +33,404 0.54% 153,595,270
2009-12-17 2009-12-15 34.143 4,485,510 -2,088 0.54% 153,147,418
2009-12-16 2009-12-14 34.717 4,487,598 +32,359 0.54% 155,798,147
2009-12-15 2009-12-11 35.024 4,455,239 -10,438 0.54% 156,040,505
2009-12-14 2009-12-10 34.832 4,465,677 -14,614 0.54% 155,550,473
2009-12-11 2009-12-09 35.752 4,480,291 -56,368 0.54% 160,179,898
2009-12-10 2009-12-08 36.748 4,536,659 +3,131 0.55% 166,715,081
2009-12-09 2009-12-07 37.591 4,533,528 +49,061 0.55% 170,421,920
2009-12-08 2009-12-04 37.553 4,484,467 +2,088 0.54% 168,405,803
2009-12-07 2009-12-03 37.553 4,482,379 +2,088 0.54% 168,327,392
2009-12-04 2009-12-02 35.829 4,480,291 +27,140 0.54% 160,523,263
2009-12-03 2009-12-01 35.867 4,453,151 +26,096 0.54% 159,721,513
2009-12-02 2009-11-30 35.292 4,427,055 -1,043 0.53% 156,240,886
2009-12-01 2009-11-27 34.679 4,428,098 +32,359 0.53% 153,562,774
2009-11-30 2009-11-26 36.020 4,395,739 +3,132 0.53% 158,336,083
2009-11-27 2009-11-25 36.557 4,392,607 +11,482 0.53% 160,579,784
2009-11-26 2009-11-24 36.442 4,381,125 +104,385 0.53% 159,656,391
2009-11-25 2009-11-23 37.017 4,276,740 -3,131 0.51% 158,310,646
2009-11-24 2009-11-20 36.787 4,279,871 +4,175 0.52% 157,442,529
2009-11-23 2009-11-19 37.591 4,275,696 +35,491 0.51% 160,729,640
2009-11-20 2009-11-18 38.511 4,240,205 +6,263 0.51% 163,295,065
2009-11-19 2009-11-17 38.894 4,233,942 -378,919 0.51% 164,676,297
2009-11-18 2009-11-16 40.140 4,612,861 +179,543 0.56% 185,158,880
2009-11-17 2009-11-13 37.170 4,433,318 -117,955 0.53% 164,786,171
2009-11-16 2009-11-12 37.055 4,551,273 -125,263 0.55% 168,647,344
2009-11-13 2009-11-11 37.400 4,676,536 -6,263 0.56% 174,901,786
2009-11-12 2009-11-10 37.438 4,682,799 +854,917 0.56% 175,315,464
2009-11-11 2009-11-09 36.748 3,827,882 +33,403 0.46% 140,668,642
2009-11-10 2009-11-06 34.909 3,794,479 -20,877 0.46% 132,461,807
2009-11-09 2009-11-05 35.024 3,815,356 +2,088 0.46% 133,629,212
2009-11-06 2009-11-04 35.062 3,813,268 +6,263 0.46% 133,702,205
2009-11-05 2009-11-03 35.522 3,807,005 -52,193 0.46% 135,233,201
2009-11-04 2009-11-02 35.675 3,859,198 +30,272 0.46% 137,678,741
2009-11-03 2009-10-30 35.790 3,828,926 +18,789 0.46% 137,038,941
2009-11-02 2009-10-29 35.216 3,810,137 +10,439 0.46% 134,176,435
2009-10-30 2009-10-28 36.633 3,799,698 -6,263 0.46% 139,196,116
2009-10-29 2009-10-27 37.706 3,805,961 -14,614 0.46% 143,509,145
2009-10-28 2009-10-23 38.128 3,820,575 +39,666 0.46% 145,670,616
2009-10-27 2009-10-22 38.013 3,780,909 -26,096 0.46% 143,723,585
2009-10-23 2009-10-21 38.320 3,807,005 +52,193 0.46% 145,882,633
2009-10-22 2009-10-20 37.860 3,754,812 -30,272 0.45% 142,156,030
2009-10-21 2009-10-19 36.748 3,785,084 +8,351 0.46% 139,095,883
2009-10-20 2009-10-16 35.944 3,776,733 -8,351 0.45% 135,749,821
2009-10-19 2009-10-15 36.442 3,785,084 +1,044 0.46% 137,935,541
2009-10-16 2009-10-14 36.365 3,784,040 +69,938 0.46% 137,607,491
2009-10-15 2009-10-13 34.871 3,714,102 -1,044 0.45% 129,513,597
2009-10-14 2009-10-12 34.947 3,715,146 +32,359 0.45% 129,834,727
2009-10-13 2009-10-09 35.982 3,682,787 -42,798 0.44% 132,514,176
2009-10-12 2009-10-08 36.787 3,725,585 -25,052 0.45% 137,052,151
2009-10-09 2009-10-07 35.675 3,750,637 +16,702 0.45% 133,805,776
2009-10-07 2009-10-05 33.031 3,733,935 +26,096 0.45% 123,337,223
2009-10-06 2009-10-02 32.840 3,707,839 +7,307 0.45% 121,764,821
2009-10-05 2009-09-30 33.760 3,700,532 -15,658 0.45% 124,928,124
2009-10-02 2009-09-29 34.526 3,716,190 +34,447 0.45% 128,304,783
2009-09-30 2009-09-28 33.683 3,681,743 +49,061 0.44% 124,011,651
2009-09-29 2009-09-25 35.446 3,632,682 -2,087 0.44% 128,762,458
2009-09-28 2009-09-24 35.139 3,634,769 +38,622 0.44% 127,722,172
2009-09-25 2009-09-23 35.905 3,596,147 +1,044 0.43% 129,121,087
2009-09-24 2009-09-22 37.355 3,595,103 -24,008 0.43% 134,295,160
2009-09-23 2009-09-21 37.084 3,619,111 -40,661 0.44% 134,212,327
2009-09-22 2009-09-18 37.355 3,659,772 +36,204 0.44% 136,710,872
2009-09-21 2009-09-17 38.863 3,623,568 -84,821 0.44% 140,823,254
2009-09-18 2009-09-16 38.670 3,708,389 +10,344 0.45% 143,402,651
2009-09-17 2009-09-15 38.012 3,698,045 -2,069 0.45% 140,571,606
2009-09-16 2009-09-14 38.766 3,700,114 -7,240 0.45% 143,440,365
2009-09-15 2009-09-11 38.515 3,707,354 +2,068 0.45% 142,789,178
2009-09-14 2009-09-10 39.347 3,705,286 -12,412 0.45% 145,790,105
2009-09-11 2009-09-09 38.670 3,717,698 -23,791 0.45% 143,762,628
2009-09-10 2009-09-08 39.347 3,741,489 -2,069 0.45% 147,214,567
2009-09-09 2009-09-07 38.960 3,743,558 +268,943 0.45% 145,848,349
2009-09-08 2009-09-04 40.217 3,474,615 +2,069 0.42% 139,737,164
2009-09-07 2009-09-03 37.316 3,472,546 +8,275 0.42% 129,582,757
2009-09-04 2009-09-02 34.803 3,464,271 +1,035 0.42% 120,566,392
2009-09-03 2009-09-01 35.499 3,463,236 +21,722 0.42% 122,940,978
2009-09-02 2009-08-31 35.306 3,441,514 +15,516 0.42% 121,504,459
2009-09-01 2009-08-28 37.084 3,425,998 +2,069 0.42% 127,050,860
2009-08-31 2009-08-27 37.626 3,423,929 -9,310 0.42% 128,827,769
2009-08-28 2009-08-26 38.360 3,433,239 -10,344 0.42% 131,700,555
2009-08-27 2009-08-25 39.250 3,443,583 +1,035 0.42% 135,160,097
2009-08-26 2009-08-24 40.410 3,442,548 -7,241 0.42% 139,113,152
2009-08-25 2009-08-21 39.830 3,449,789 -12,413 0.42% 137,404,721
2009-08-24 2009-08-20 39.637 3,462,202 -367,211 0.42% 137,229,716
2009-08-21 2009-08-19 36.582 3,829,413 -3,104 0.47% 140,086,163
2009-08-20 2009-08-18 39.540 3,832,517 +20,688 0.47% 151,537,216
2009-08-19 2009-08-17 42.150 3,811,829 -31,032 0.46% 160,668,894
2009-08-18 2009-08-14 43.987 3,842,861 +1,035 0.47% 169,035,522
2009-08-17 2009-08-13 44.664 3,841,826 -14,482 0.47% 171,589,841
2009-08-14 2009-08-12 42.440 3,856,308 -3,103 0.47% 163,662,107
2009-08-13 2009-08-11 44.374 3,859,411 +37,238 0.47% 171,255,931
2009-08-12 2009-08-10 45.244 3,822,173 -22,756 0.46% 172,929,107
2009-08-11 2009-08-07 43.890 3,844,929 +336,179 0.47% 168,754,780
2009-08-10 2009-08-06 45.824 3,508,750 +52,755 0.43% 160,783,942
2009-08-07 2009-08-05 43.987 3,455,995 -24,826 0.42% 152,018,488
2009-08-06 2009-08-04 45.437 3,480,821 +159,298 0.42% 158,158,105
2009-08-05 2009-08-03 47.757 3,321,523 -37,239 0.40% 158,626,637
2009-08-04 2009-07-31 46.887 3,358,762 +5,172 0.41% 157,482,708
2009-08-03 2009-07-30 46.790 3,353,590 +16,551 0.41% 156,916,001
2009-07-31 2009-07-29 48.144 3,337,039 -78,615 0.41% 160,658,064
2009-07-30 2009-07-28 48.627 3,415,654 -292,735 0.41% 166,093,930
2009-07-29 2009-07-27 48.531 3,708,389 +372,384 0.45% 179,970,327
2009-07-28 2009-07-24 43.600 3,336,005 -32,066 0.41% 145,450,474
2009-07-27 2009-07-23 43.407 3,368,071 +16,550 0.41% 146,197,345
2009-07-24 2009-07-22 40.217 3,351,521 -10,344 0.41% 134,786,744
2009-07-23 2009-07-21 40.603 3,361,865 -7,241 0.41% 136,502,770
2009-07-22 2009-07-20 40.313 3,369,106 -21,722 0.41% 135,819,659
2009-07-21 2009-07-17 37.355 3,390,828 -40,342 0.41% 126,664,462
2009-07-20 2009-07-16 36.234 3,431,170 +21,723 0.42% 124,323,642
2009-07-17 2009-07-15 36.891 3,409,447 -51,720 0.41% 125,777,864
2009-07-16 2009-07-14 34.803 3,461,167 +5,172 0.42% 120,458,364
2009-07-15 2009-07-13 34.184 3,455,995 -2,069 0.42% 118,140,082
2009-07-14 2009-07-10 35.228 3,458,064 -21,723 0.42% 121,821,320
2009-07-13 2009-07-09 35.228 3,479,787 +15,516 0.42% 122,586,582
2009-07-10 2009-07-08 35.460 3,464,271 -4,137 0.42% 122,843,757
2009-07-09 2009-07-07 35.576 3,468,408 +18,619 0.42% 123,392,824
2009-07-08 2009-07-06 36.234 3,449,789 -4,138 0.42% 124,998,275
2009-07-07 2009-07-03 35.808 3,453,927 +46,548 0.42% 123,679,021
2009-07-06 2009-07-02 36.582 3,407,379 +41,376 0.41% 124,647,472
2009-07-03 2009-06-30 36.891 3,366,003 -15,516 0.41% 124,175,172
2009-07-02 2009-06-29 37.510 3,381,519 -22,756 0.41% 126,839,775
2009-06-30 2009-06-26 36.311 3,404,275 +10,344 0.41% 123,612,424
2009-06-29 2009-06-25 35.770 3,393,931 +47,582 0.41% 121,399,427
2009-06-25 2009-06-23 36.698 3,346,349 +50,685 0.41% 122,803,103
2009-06-24 2009-06-22 38.438 3,295,664 -14,481 0.40% 126,678,003
2009-06-23 2009-06-19 37.703 3,310,145 +25,860 0.40% 124,802,571
2009-06-22 2009-06-18 36.659 3,284,285 -18,619 0.40% 120,398,498
2009-06-19 2009-06-17 35.344 3,302,904 -4,138 0.40% 116,738,482
2009-06-18 2009-06-16 34.764 3,307,042 -23,791 0.40% 114,966,497
2009-06-16 2009-06-12 35.460 3,330,833 -5,172 0.40% 118,112,018
2009-06-15 2009-06-11 36.156 3,336,005 -122,473 0.41% 120,617,466
2009-06-11 2009-06-09 33.449 3,458,478 -21,722 0.42% 115,683,927
2009-06-10 2009-06-08 33.875 3,480,200 +36,204 0.42% 117,890,879
2009-06-09 2009-06-05 34.841 3,443,996 +12,412 0.42% 119,993,943
2009-06-08 2009-06-04 35.383 3,431,584 -1,034 0.42% 121,419,272
2009-06-05 2009-06-03 35.538 3,432,618 +31,032 0.42% 121,986,813
2009-06-04 2009-06-02 34.880 3,401,586 +17,585 0.41% 118,647,855
2009-06-03 2009-06-01 36.736 3,384,001 -1,035 0.41% 124,315,701
2009-06-02 2009-05-29 35.847 3,385,036 -35,169 0.41% 121,343,054
2009-06-01 2009-05-27 35.074 3,420,205 +2,069 0.42% 119,958,581
2009-05-29 2009-05-26 33.952 3,418,136 +3,103 0.42% 116,052,834
2009-05-27 2009-05-25 34.455 3,415,033 -64,133 0.41% 117,664,243
2009-05-26 2009-05-22 32.483 3,479,166 -41,376 0.42% 113,012,461
2009-05-25 2009-05-21 33.411 3,520,542 +38,273 0.43% 117,623,790
2009-05-22 2009-05-20 33.527 3,482,269 +10,344 0.42% 116,749,038
2009-05-21 2009-05-19 34.145 3,471,925 -24,826 0.42% 118,550,376
2009-05-20 2009-05-18 33.875 3,496,751 -27,928 0.42% 118,451,540
2009-05-19 2009-05-15 33.913 3,524,679 -2,069 0.43% 119,533,892
2009-05-18 2009-05-14 33.372 3,526,748 +14,481 0.43% 117,694,758
2009-05-15 2009-05-13 33.411 3,512,267 -19,653 0.43% 117,347,316
2009-05-14 2009-05-12 33.372 3,531,920 -34,135 0.43% 117,867,358
2009-05-13 2009-05-11 31.323 3,566,055 +49,651 0.43% 111,697,886
2009-05-12 2009-05-08 32.405 3,516,404 -36,204 0.43% 113,950,092
2009-05-11 2009-05-07 32.908 3,552,608 +5,172 0.43% 116,909,215
2009-05-08 2009-05-06 33.179 3,547,436 -140,678 0.43% 117,699,266
2009-05-07 2009-05-05 31.363 3,688,114 +25,859 0.45% 115,670,128
2009-05-06 2009-05-04 30.973 3,662,255 +28,323 0.44% 113,432,292
2009-05-05 2009-04-30 29.610 3,633,932 -43,120 0.44% 107,599,781
2009-05-04 2009-04-29 28.441 3,677,052 +19,507 0.45% 104,578,794
2009-04-30 2009-04-28 27.194 3,657,545 -25,668 0.45% 99,464,041
2009-04-28 2009-04-24 27.895 3,683,213 -4,106 0.45% 102,745,037
2009-04-27 2009-04-23 28.324 3,687,319 -9,241 0.45% 104,439,821
2009-04-24 2009-04-22 28.441 3,696,560 -71,868 0.45% 105,133,620
2009-04-23 2009-04-21 29.220 3,768,428 -12,320 0.46% 110,113,986
2009-04-22 2009-04-20 30.077 3,780,748 +9,240 0.46% 113,714,548
2009-04-21 2009-04-17 29.025 3,771,508 +10,267 0.46% 109,469,291
2009-04-20 2009-04-16 30.155 3,761,241 -1,027 0.46% 113,420,908
2009-04-17 2009-04-15 29.415 3,762,268 -143,736 0.46% 110,666,883
2009-04-16 2009-04-14 28.908 3,906,004 +53,388 0.48% 112,916,546
2009-04-15 2009-04-09 26.454 3,852,616 +27,720 0.47% 101,916,968
2009-04-14 2009-04-08 25.636 3,824,896 +6,160 0.47% 98,054,273
2009-04-09 2009-04-07 26.999 3,818,736 +68,789 0.47% 103,103,609
2009-04-08 2009-04-06 27.701 3,749,947 -17,454 0.46% 103,876,122
2009-04-07 2009-04-03 27.155 3,767,401 -41,068 0.46% 102,304,709
2009-04-06 2009-04-02 27.506 3,808,469 -84,188 0.47% 104,755,329
2009-04-03 2009-04-01 25.831 3,892,657 -20,534 0.48% 100,549,673
2009-04-02 2009-03-31 23.454 3,913,191 -10,267 0.48% 91,780,102
2009-04-01 2009-03-30 22.558 3,923,458 -28,747 0.48% 88,505,155
2009-03-31 2009-03-27 23.688 3,952,205 -6,160 0.48% 93,619,009
2009-03-30 2009-03-26 24.545 3,958,365 -59,548 0.48% 97,157,736
2009-03-27 2009-03-25 22.948 4,017,913 -16,427 0.49% 92,201,253
2009-03-26 2009-03-24 23.298 4,034,340 -667,348 0.49% 93,992,820
2009-03-25 2009-03-23 22.207 4,701,688 -40,041 0.58% 104,411,818
2009-03-24 2009-03-20 20.961 4,741,729 -10,267 0.58% 99,389,385
2009-03-23 2009-03-19 21.740 4,751,996 -46,201 0.58% 103,307,360
2009-03-20 2009-03-18 20.649 4,798,197 -68,788 0.59% 99,077,478
2009-03-19 2009-03-17 19.870 4,866,985 -20,534 0.60% 96,705,502
2009-03-18 2009-03-16 19.344 4,887,519 -5,133 0.60% 94,542,854
2009-03-17 2009-03-13 18.194 4,892,652 -27,721 0.60% 89,018,896
2009-03-16 2009-03-12 17.629 4,920,373 -5,134 0.60% 86,743,633
2009-03-13 2009-03-11 17.513 4,925,507 -5,133 0.60% 86,258,447
2009-03-12 2009-03-10 17.844 4,930,640 +52,361 0.60% 87,981,178
2009-03-11 2009-03-09 17.337 4,878,279 +10,267 0.60% 84,576,098
2009-03-10 2009-03-06 17.513 4,868,012 +15,400 0.60% 85,251,560
2009-03-06 2009-03-04 19.090 4,852,612 -16,427 0.59% 92,638,741
2009-03-05 2009-03-03 17.727 4,869,039 -33,880 0.60% 86,312,888
2009-03-04 2009-03-02 16.558 4,902,919 +20,533 0.60% 81,182,916
2009-03-03 2009-02-27 16.948 4,882,386 +3,080 0.60% 82,745,115
2009-03-02 2009-02-26 17.980 4,879,306 -14,373 0.60% 87,730,531
2009-02-27 2009-02-25 18.506 4,893,679 +54,414 0.60% 90,562,851
2009-02-26 2009-02-24 18.350 4,839,265 -10,267 0.59% 88,801,706
2009-02-25 2009-02-23 19.285 4,849,532 -44,147 0.59% 93,524,636
2009-02-24 2009-02-20 18.565 4,893,679 +1,027 0.60% 90,848,839
2009-02-23 2009-02-19 19.305 4,892,652 -112,936 0.60% 94,451,527
2009-02-20 2009-02-18 19.402 5,005,588 +107,802 0.61% 97,119,277
2009-02-19 2009-02-17 19.285 4,897,786 +32,854 0.60% 94,455,228
2009-02-18 2009-02-16 21.233 4,864,932 -9,240 0.60% 103,298,562
2009-02-17 2009-02-13 19.870 4,874,172 +31,827 0.60% 96,848,305
2009-02-16 2009-02-12 19.071 4,842,345 -11,293 0.59% 92,348,410
2009-02-13 2009-02-11 19.246 4,853,638 -15,401 0.59% 93,414,723
2009-02-12 2009-02-10 19.753 4,869,039 -55,441 0.60% 96,177,218
2009-02-11 2009-02-09 18.993 4,924,480 +13,347 0.60% 93,531,090
2009-02-10 2009-02-06 18.896 4,911,133 -26,694 0.60% 92,799,243
2009-02-09 2009-02-05 18.409 4,937,827 -11,293 0.60% 90,898,911
2009-02-06 2009-02-04 17.396 4,949,120 -51,335 0.61% 86,093,516
2009-02-05 2009-02-03 16.772 5,000,455 +6,160 0.61% 83,869,427
2009-02-02 2009-01-29 16.130 4,994,295 -1,026 0.61% 80,555,562
2009-01-30 2009-01-23 15.311 4,995,321 -33,881 0.61% 76,485,119
2009-01-29 2009-01-22 15.818 5,029,202 +25,667 0.62% 79,551,086
2009-01-23 2009-01-21 15.974 5,003,535 -5,133 0.61% 79,924,844
2009-01-22 2009-01-20 16.578 5,008,668 +39,014 0.61% 83,031,485
2009-01-21 2009-01-19 17.142 4,969,654 -6,160 0.61% 85,192,199
2009-01-20 2009-01-16 16.889 4,975,814 +15,400 0.61% 84,037,715
2009-01-19 2009-01-15 17.084 4,960,414 -12,320 0.61% 84,743,914
2009-01-16 2009-01-14 17.766 4,972,734 +9,240 0.61% 88,344,816
2009-01-15 2009-01-13 17.571 4,963,494 +15,400 0.61% 87,213,766
2009-01-14 2009-01-12 18.720 4,948,094 +46,201 0.61% 92,630,142
2009-01-13 2009-01-09 19.324 4,901,893 -20,533 0.60% 94,725,412
2009-01-12 2009-01-08 19.402 4,922,426 +16,427 0.60% 95,505,754
2009-01-09 2009-01-07 20.532 4,905,999 +1,026 0.60% 100,730,054
2009-01-08 2009-01-06 21.038 4,904,973 -32,854 0.60% 103,193,271
2009-01-07 2009-01-05 19.441 4,937,827 +25,667 0.60% 95,996,945
2009-01-06 2009-01-02 18.993 4,912,160 +5,134 0.60% 93,297,095
2009-01-05 2008-12-31 18.545 4,907,026 -28,747 0.60% 91,001,030
2009-01-02 2008-12-29 18.311 4,935,773 -1,027 0.60% 90,380,353
2008-12-30 2008-12-24 18.448 4,936,800 -25,667 0.60% 91,072,344
2008-12-29 2008-12-22 19.383 4,962,467 +30,800 0.61% 96,185,967
2008-12-23 2008-12-19 20.649 4,931,667 -204,311 0.60% 101,833,486
2008-12-22 2008-12-18 20.844 5,135,978 +249,486 0.63% 107,052,776
2008-12-19 2008-12-17 20.026 4,886,492 -220,739 0.60% 97,854,614
2008-12-18 2008-12-16 19.402 5,107,231 +8,214 0.63% 99,091,372
2008-12-17 2008-12-15 19.675 5,099,017 -57,495 0.62% 100,322,613
2008-12-16 2008-12-12 18.506 5,156,512 +20,534 0.63% 95,426,861
2008-12-15 2008-12-11 20.298 5,135,978 -32,854 0.63% 104,251,395
2008-12-12 2008-12-10 20.493 5,168,832 -29,774 0.63% 105,925,167
2008-12-11 2008-12-09 19.110 5,198,606 -2,053 0.64% 99,345,206
2008-12-10 2008-12-08 19.090 5,200,659 -55,441 0.64% 99,283,129
2008-12-09 2008-12-05 16.850 5,256,100 +15,400 0.64% 88,566,754
2008-12-08 2008-12-04 16.461 5,240,700 -72,895 0.64% 86,265,474
2008-12-05 2008-12-03 16.285 5,313,595 +14,374 0.65% 86,533,791
2008-12-04 2008-12-02 15.506 5,299,221 -4,107 0.65% 82,170,533
2008-12-03 2008-12-01 15.974 5,303,328 +18,480 0.65% 84,713,640
2008-12-02 2008-11-28 15.272 5,284,848 -45,174 0.65% 80,712,271
2008-12-01 2008-11-27 15.000 5,330,022 +29,774 0.65% 79,948,575
2008-11-28 2008-11-26 14.182 5,300,248 -5,134 0.65% 75,165,504
2008-11-27 2008-11-25 14.220 5,305,382 -20,533 0.65% 75,445,010
2008-11-25 2008-11-21 14.065 5,325,915 +15,400 0.65% 74,907,005
2008-11-24 2008-11-20 13.870 5,310,515 +5,133 0.65% 73,655,916
2008-11-21 2008-11-19 14.610 5,305,382 +34,908 0.65% 77,511,997
2008-11-20 2008-11-18 14.805 5,270,474 -23,614 0.65% 78,028,682
2008-11-18 2008-11-14 16.675 5,294,088 -30,801 0.65% 88,278,699
2008-11-17 2008-11-13 15.974 5,324,889 +42,095 0.65% 85,058,048
2008-11-14 2008-11-12 17.104 5,282,794 -1,027 0.65% 90,354,377
2008-11-13 2008-11-11 16.987 5,283,821 -74,948 0.65% 89,754,366
2008-11-12 2008-11-10 17.337 5,358,769 +13,860 0.66% 92,906,488
2008-11-11 2008-11-07 15.194 5,344,909 +64,681 0.65% 81,213,069
2008-11-10 2008-11-06 14.357 5,280,228 -19,507 0.65% 75,807,324
2008-11-07 2008-11-05 15.545 5,299,735 -52,361 0.65% 82,384,981
2008-11-06 2008-11-04 13.792 5,352,096 -41,067 0.66% 73,815,600
2008-11-05 2008-11-03 13.928 5,393,163 -49,282 0.66% 75,117,407
2008-11-04 2008-10-31 13.480 5,442,445 -57,494 0.67% 73,365,376
2008-11-03 2008-10-30 12.779 5,499,939 -30,801 0.67% 70,283,392
2008-10-31 2008-10-29 11.045 5,530,740 +4,107 0.68% 61,088,196
2008-10-30 2008-10-28 12.311 5,526,633 +16,427 0.68% 68,040,690
2008-10-29 2008-10-27 11.688 5,510,206 -172,484 0.68% 64,403,592
2008-10-28 2008-10-24 12.857 5,682,690 -89,322 0.70% 73,061,554
2008-10-27 2008-10-23 13.948 5,772,012 +462,010 0.71% 80,506,556
2008-10-24 2008-10-22 14.805 5,310,002 -106,775 0.65% 78,613,889
2008-10-23 2008-10-21 15.350 5,416,777 -9,241 0.66% 83,149,219
2008-10-22 2008-10-20 16.168 5,426,018 -34,907 0.66% 87,730,443
2008-10-21 2008-10-17 15.194 5,460,925 -2,053 0.67% 82,975,870
2008-10-20 2008-10-16 15.350 5,462,978 -19,507 0.67% 83,858,419
2008-10-17 2008-10-15 16.753 5,482,485 -552,359 0.67% 91,847,408
2008-10-16 2008-10-14 17.571 6,034,844 -1,258,721 0.74% 106,038,503
2008-10-15 2008-10-13 18.701 7,293,565 -222,792 0.89% 136,396,144
2008-10-14 2008-10-10 16.753 7,516,357 -956,874 0.92% 125,920,620
2008-10-13 2008-10-09 19.870 8,473,231 -52,361 1.04% 168,360,505
2008-10-10 2008-10-08 19.519 8,525,592 -318,274 1.04% 166,411,475
2008-10-09 2008-10-06 22.207 8,843,866 -14,374 1.08% 196,398,428
2008-10-08 2008-10-03 23.922 8,858,240 +39,015 1.09% 211,902,857
2008-10-06 2008-10-02 24.428 8,819,225 +799,791 1.08% 215,436,339
2008-10-03 2008-09-30 23.415 8,019,434 +460,983 0.98% 187,775,612
2008-10-02 2008-09-29 23.727 7,558,451 +143,737 0.93% 179,337,492
2008-09-30 2008-09-26 23.922 7,414,714 -91,376 0.91% 177,371,473
2008-09-29 2008-09-25 23.220 7,506,090 +201,231 0.92% 174,293,433
2008-09-26 2008-09-24 21.545 7,304,859 +25,667 0.90% 157,383,053
2008-09-25 2008-09-23 21.038 7,279,192 -61,601 0.89% 153,143,276
2008-09-24 2008-09-22 23.688 7,340,793 +1,390,137 0.90% 173,887,176
2008-09-23 2008-09-19 21.233 5,950,656 -43,121 0.73% 126,352,065
2008-09-22 2008-09-18 18.157 5,993,777 +12,321 0.73% 108,827,851
2008-09-19 2008-09-17 18.432 5,981,456 -12,334 0.73% 110,249,658
2008-09-18 2008-09-16 20.436 5,993,790 +13,231 0.74% 122,490,487
2008-09-17 2008-09-12 22.205 5,980,559 -19,338 0.74% 132,796,834
2008-09-12 2008-09-10 23.580 5,999,897 -48,854 0.74% 141,479,182
2008-09-11 2008-09-09 24.327 6,048,751 -141,475 0.75% 147,147,826
2008-09-10 2008-09-08 24.916 6,190,226 -21,374 0.77% 154,238,665
2008-09-09 2008-09-05 24.484 6,211,600 +10,178 0.77% 152,085,925
2008-09-08 2008-09-04 25.349 6,201,422 -45,801 0.77% 157,198,535
2008-09-05 2008-09-03 26.999 6,247,223 +7,125 0.77% 168,671,319
2008-09-04 2008-09-02 27.589 6,240,098 -22,392 0.77% 172,157,528
2008-09-03 2008-09-01 27.707 6,262,490 -1,017 0.77% 173,513,655
2008-09-02 2008-08-29 27.903 6,263,507 -22,392 0.77% 174,772,626
2008-09-01 2008-08-28 26.567 6,285,899 -18,320 0.78% 166,998,123
2008-08-29 2008-08-27 25.938 6,304,219 +45,801 0.78% 163,520,694
2008-08-28 2008-08-26 25.152 6,258,418 -39,695 0.77% 157,413,522
2008-08-27 2008-08-25 25.467 6,298,113 -25,445 0.78% 160,392,091
2008-08-26 2008-08-21 26.135 6,323,558 -112,975 0.78% 165,264,908
2008-08-25 2008-08-20 26.135 6,436,533 +65,139 0.80% 168,217,487
2008-08-21 2008-08-19 24.720 6,371,394 -20,356 0.79% 157,500,742
2008-08-20 2008-08-18 25.231 6,391,750 -4,071 0.79% 161,269,524
2008-08-19 2008-08-15 26.174 6,395,821 +64,121 0.79% 167,404,846
2008-08-18 2008-08-14 25.388 6,331,700 -15,267 0.78% 160,749,764
2008-08-15 2008-08-13 24.563 6,346,967 +3,053 0.78% 155,899,152
2008-08-14 2008-08-12 25.545 6,343,914 +144,528 0.78% 162,057,128
2008-08-13 2008-08-11 26.646 6,199,386 -2,036 0.77% 165,187,001
2008-08-12 2008-08-08 27.078 6,201,422 +300,252 0.77% 167,922,156
2008-08-08 2008-08-05 28.100 5,901,170 +20,356 0.73% 165,821,814
2008-08-07 2008-08-04 28.768 5,880,814 +14,249 0.73% 169,178,831
2008-08-05 2008-08-01 28.729 5,866,565 +535,363 0.73% 168,538,358
2008-08-04 2008-07-31 28.650 5,331,202 -47,837 0.66% 152,739,077
2008-07-31 2008-07-29 29.397 5,379,039 +47,837 0.66% 158,126,182
2008-07-30 2008-07-28 30.458 5,331,202 +10,178 0.66% 162,376,934
2008-07-29 2008-07-25 30.458 5,321,024 +11,195 0.66% 162,066,934
2008-07-28 2008-07-24 31.047 5,309,829 -69,210 0.66% 164,856,138
2008-07-25 2008-07-23 31.440 5,379,039 +60,050 0.66% 169,118,912
2008-07-24 2008-07-22 30.419 5,318,989 -33,587 0.66% 161,795,913
2008-07-23 2008-07-21 30.458 5,352,576 +87,531 0.66% 163,027,940
2008-07-22 2008-07-18 29.357 5,265,045 +1,017 0.65% 154,568,212
2008-07-21 2008-07-17 29.868 5,264,028 -11,195 0.65% 157,227,778
2008-07-18 2008-07-16 29.593 5,275,223 +35,623 0.65% 156,110,924
2008-07-17 2008-07-15 30.143 5,239,600 -8,143 0.65% 157,939,585
2008-07-16 2008-07-14 32.619 5,247,743 -6,107 0.65% 171,178,078
2008-07-15 2008-07-11 32.816 5,253,850 +5,089 0.65% 172,409,678
2008-07-14 2008-07-10 31.794 5,248,761 -635,107 0.65% 166,879,433
2008-07-11 2008-07-09 29.790 5,883,868 -36,641 0.73% 175,278,893
2008-07-10 2008-07-08 28.021 5,920,509 -58,014 0.73% 165,899,880
2008-07-09 2008-07-07 29.475 5,978,523 +112,976 0.74% 176,218,972
2008-07-08 2008-07-04 26.724 5,865,547 +25,445 0.72% 156,752,663
2008-07-07 2008-07-03 26.803 5,840,102 +131,296 0.72% 156,531,700
2008-07-04 2008-07-02 28.532 5,708,806 +41,730 0.71% 162,884,366
2008-07-03 2008-06-30 29.554 5,667,076 +51,907 0.70% 167,484,404
2008-07-02 2008-06-27 29.240 5,615,169 +109,923 0.69% 164,184,919
2008-06-30 2008-06-26 30.183 5,505,246 +110,940 0.68% 166,163,429
2008-06-27 2008-06-25 31.244 5,394,306 -6,107 0.67% 168,538,918
2008-06-26 2008-06-24 30.222 5,400,413 +138,421 0.67% 163,211,520
2008-06-25 2008-06-23 31.087 5,261,992 -5,089 0.65% 163,577,724
2008-06-24 2008-06-20 31.440 5,267,081 -755,208 0.65% 165,598,912
2008-06-23 2008-06-19 30.458 6,022,289 +348,088 0.74% 183,425,956
2008-06-20 2008-06-18 31.676 5,674,201 +46,819 0.70% 179,736,902
2008-06-19 2008-06-17 30.301 5,627,382 +54,961 0.70% 170,513,304
2008-06-18 2008-06-16 29.868 5,572,421 +420,351 0.69% 166,438,965
2008-06-17 2008-06-13 29.515 5,152,070 +50,890 0.64% 152,061,471
2008-06-16 2008-06-12 31.244 5,101,180 +108,905 0.63% 159,380,532
2008-06-13 2008-06-11 32.030 4,992,275 +32,570 0.62% 159,901,893
2008-06-12 2008-06-10 31.833 4,959,705 +32,569 0.61% 157,884,087
2008-06-11 2008-06-06 34.309 4,927,136 +59,033 0.61% 169,046,541
2008-06-10 2008-06-05 34.270 4,868,103 +55,979 0.60% 166,829,842
2008-06-06 2008-06-04 35.135 4,812,124 +28,498 0.59% 169,072,052
2008-06-05 2008-06-03 35.449 4,783,626 +4,071 0.59% 169,574,775
2008-06-04 2008-06-02 36.196 4,779,555 -5,089 0.59% 172,999,397
2008-06-03 2008-05-30 36.746 4,784,644 -55,979 0.59% 175,816,138
2008-06-02 2008-05-29 35.567 4,840,623 -190,328 0.60% 172,165,978
2008-05-30 2008-05-28 35.174 5,030,951 -272,771 0.62% 176,958,170
2008-05-29 2008-05-27 33.209 5,303,722 -6,107 0.66% 176,130,657
2008-05-28 2008-05-26 32.226 5,309,829 +116,030 0.66% 171,116,498
2008-05-27 2008-05-23 34.545 5,193,799 +330,785 0.64% 179,420,271
2008-05-26 2008-05-22 35.331 4,863,014 -226,970 0.60% 171,815,645
2008-05-23 2008-05-21 36.549 5,089,984 +59,033 0.63% 186,035,943
2008-05-22 2008-05-20 36.629 5,030,951 -149,617 0.62% 184,279,120
2008-05-21 2008-05-19 37.894 5,180,568 +428,818 0.64% 196,309,942
2008-05-20 2008-05-16 37.143 4,751,750 -22,271 0.59% 176,493,106
2008-05-19 2008-05-15 37.459 4,774,021 +10,123 0.59% 178,829,421
2008-05-16 2008-05-14 36.906 4,763,898 +62,763 0.59% 175,814,884
2008-05-15 2008-05-13 36.432 4,701,135 +44,542 0.58% 171,269,469
2008-05-14 2008-05-09 37.814 4,656,593 -135,650 0.58% 176,086,689
2008-05-13 2008-05-08 39.276 4,792,243 +257,127 0.60% 188,222,494
2008-05-09 2008-05-07 38.289 4,535,116 +45,554 0.56% 173,643,482
2008-05-08 2008-05-06 42.082 4,489,562 -41,505 0.56% 188,929,550
2008-05-06 2008-05-02 42.576 4,531,067 -51,628 0.56% 192,914,144
2008-05-05 2008-04-30 39.197 4,582,695 -200,437 0.57% 179,630,027
2008-05-02 2008-04-29 37.419 4,783,132 -7,086 0.59% 178,981,710
2008-04-30 2008-04-28 37.222 4,790,218 +10,123 0.60% 178,300,471
2008-04-29 2008-04-25 37.459 4,780,095 -18,222 0.59% 179,056,946
2008-04-28 2008-04-24 38.763 4,798,317 -204,486 0.60% 185,996,277
2008-04-25 2008-04-23 34.653 5,002,803 -27,333 0.62% 173,364,153
2008-04-24 2008-04-22 32.204 5,030,136 -26,320 0.63% 161,988,299
2008-04-23 2008-04-21 30.465 5,056,456 +47,579 0.63% 154,044,756
2008-04-22 2008-04-18 29.793 5,008,877 +65,800 0.62% 149,230,647
2008-04-21 2008-04-17 29.951 4,943,077 +13,160 0.61% 148,051,527
2008-04-18 2008-04-16 30.030 4,929,917 -10,123 0.61% 148,046,965
2008-04-17 2008-04-15 30.663 4,940,040 -19,234 0.61% 151,474,140
2008-04-16 2008-04-14 31.492 4,959,274 +40,492 0.62% 156,179,034
2008-04-15 2008-04-11 33.428 4,918,782 -11,135 0.61% 164,427,422
2008-04-14 2008-04-10 33.428 4,929,917 +52,640 0.61% 164,799,648
2008-04-11 2008-04-09 32.757 4,877,277 +80,985 0.61% 159,763,755
2008-04-10 2008-04-08 35.246 4,796,292 -69,849 0.60% 169,050,624
2008-04-09 2008-04-07 33.547 4,866,141 +37,455 0.61% 163,244,549
2008-04-08 2008-04-03 30.939 4,828,686 -28,345 0.60% 149,395,335
2008-04-07 2008-04-02 29.596 4,857,031 +31,382 0.60% 143,747,070
2008-04-03 2008-04-01 29.003 4,825,649 -28,345 0.60% 139,958,119
2008-04-02 2008-03-31 29.951 4,853,994 +5,062 0.60% 145,383,376
2008-04-01 2008-03-28 29.754 4,848,932 -77,948 0.60% 144,273,769
2008-03-31 2008-03-27 27.225 4,926,880 +40,492 0.61% 134,133,580
2008-03-28 2008-03-26 25.881 4,886,388 -93,132 0.61% 126,466,517
2008-03-27 2008-03-25 25.170 4,979,520 +69,849 0.62% 125,335,247
2008-03-26 2008-03-20 23.511 4,909,671 -24,295 0.61% 115,429,194
2008-03-25 2008-03-19 22.918 4,933,966 -115,404 0.61% 113,076,004
2008-03-20 2008-03-18 23.708 5,049,370 +1,013 0.63% 119,711,192
2008-03-19 2008-03-17 22.207 5,048,357 -119,453 0.63% 112,106,988
2008-03-18 2008-03-14 27.857 5,167,810 +66,812 0.64% 143,960,042
2008-03-17 2008-03-13 31.413 5,100,998 +2,025 0.63% 160,239,134
2008-03-14 2008-03-12 32.678 5,098,973 -3,037 0.63% 166,622,839
2008-03-13 2008-03-11 32.599 5,102,010 +9,111 0.63% 166,318,884
2008-03-12 2008-03-10 33.587 5,092,899 -124,514 0.63% 171,052,843
2008-03-11 2008-03-07 32.283 5,217,413 +12,148 0.65% 168,431,603
2008-03-10 2008-03-06 33.745 5,205,265 +32,393 0.65% 175,649,543
2008-03-07 2008-03-05 32.599 5,172,872 +7,087 0.64% 168,628,893
2008-03-06 2008-03-04 32.915 5,165,785 +105,280 0.64% 170,030,815
2008-03-05 2008-03-03 35.167 5,060,505 +29,357 0.63% 177,963,186
2008-03-04 2008-02-29 36.352 5,031,148 -266,238 0.63% 182,894,746
2008-03-03 2008-02-28 34.219 5,297,386 +150,835 0.66% 181,269,952
2008-02-29 2008-02-27 33.389 5,146,551 +18,221 0.64% 171,838,035
2008-02-28 2008-02-26 31.571 5,128,330 +55,677 0.64% 161,908,277
2008-02-27 2008-02-25 32.796 5,072,653 +66,813 0.63% 166,364,077
2008-02-26 2008-02-22 32.994 5,005,840 +9,110 0.62% 165,161,854
2008-02-25 2008-02-21 33.784 4,996,730 +86,047 0.62% 168,810,053
2008-02-22 2008-02-20 33.587 4,910,683 +28,345 0.61% 164,932,839
2008-02-21 2008-02-19 34.377 4,882,338 +79,972 0.61% 167,839,201
2008-02-20 2008-02-18 31.927 4,802,366 -85,034 0.60% 153,324,983
2008-02-19 2008-02-15 33.349 4,887,400 +32,394 0.61% 162,992,132
2008-02-18 2008-02-14 34.298 4,855,006 +39,480 0.61% 166,515,937
2008-02-15 2008-02-13 32.875 4,815,526 +11,135 0.60% 158,311,829
2008-02-14 2008-02-12 33.547 4,804,391 +10,124 0.60% 161,173,020
2008-02-13 2008-02-11 33.587 4,794,267 +9,110 0.60% 161,022,828
2008-02-12 2008-02-06 35.088 4,785,157 +11,136 0.60% 167,901,844
2008-02-11 2008-02-04 37.064 4,774,021 -112,367 0.60% 176,943,035
2008-02-05 2008-02-01 32.954 4,886,388 -129,575 0.61% 161,027,595
2008-02-04 2008-01-31 31.334 5,015,963 -58,714 0.63% 157,171,508
2008-02-01 2008-01-30 31.413 5,074,677 +86,046 0.63% 159,412,305
2008-01-31 2008-01-29 37.143 4,988,631 -43,529 0.62% 185,291,520
2008-01-30 2008-01-28 38.723 5,032,160 -56,690 0.63% 194,861,852
2008-01-29 2008-01-25 41.094 5,088,850 +134,637 0.63% 209,121,795
2008-01-28 2008-01-24 39.356 4,954,213 +5,062 0.62% 194,975,625
2008-01-25 2008-01-23 39.514 4,949,151 -62,763 0.62% 195,558,642
2008-01-24 2008-01-22 38.565 5,011,914 -150,834 0.62% 193,285,705
2008-01-23 2008-01-21 43.465 5,162,748 -55,678 0.64% 224,398,485
2008-01-22 2008-01-18 46.428 5,218,426 +32,394 0.65% 242,283,425
2008-01-21 2008-01-17 47.515 5,186,032 +92,121 0.65% 246,414,685
2008-01-18 2008-01-16 47.811 5,093,911 +45,554 0.64% 243,547,139
2008-01-17 2008-01-15 51.170 5,048,357 -2,025 0.63% 258,324,820
2008-01-16 2008-01-14 51.269 5,050,382 -32,394 0.63% 258,927,336
2008-01-15 2008-01-11 53.738 5,082,776 -26,320 0.63% 273,140,555
2008-01-14 2008-01-10 55.714 5,109,096 +84,022 0.64% 284,648,883
2008-01-11 2008-01-09 54.628 5,025,074 +85,034 0.63% 274,507,307
2008-01-10 2008-01-08 51.960 4,940,040 -68,837 0.62% 256,686,203
2008-01-09 2008-01-07 46.922 5,008,877 +26,320 0.62% 235,028,373
2008-01-07 2008-01-03 49.293 4,982,557 +10,123 0.62% 245,606,094
2008-01-04 2008-01-02 50.479 4,972,434 -1,012 0.62% 251,001,458
2008-01-03 2007-12-31 48.898 4,973,446 -17,210 0.62% 243,191,798
2008-01-02 2007-12-27 48.997 4,990,656 -2,024 0.62% 244,526,330
2007-12-28 2007-12-24 49.392 4,992,680 +16,197 0.62% 246,598,285
2007-12-27 2007-12-20 46.626 4,976,483 +5,061 0.62% 232,033,580
2007-12-21 2007-12-19 47.219 4,971,422 -267,250 0.62% 234,744,185
2007-12-20 2007-12-18 46.527 5,238,672 +117,428 0.65% 243,740,912
2007-12-19 2007-12-17 45.836 5,121,244 -39,480 0.64% 234,736,036
2007-12-18 2007-12-14 48.305 5,160,724 +182,216 0.64% 249,290,546
2007-12-17 2007-12-13 51.368 4,978,508 +33,406 0.62% 255,734,235
2007-12-14 2007-12-12 53.541 4,945,102 +66,813 0.62% 264,765,173
2007-12-13 2007-12-11 54.726 4,878,289 +52,640 0.61% 266,970,704
2007-12-12 2007-12-10 52.849 4,825,649 +30,369 0.60% 255,032,676
2007-12-11 2007-12-07 55.912 4,795,280 +102,244 0.60% 268,112,288
2007-12-10 2007-12-06 57.690 4,693,036 -157,921 0.59% 270,740,390
2007-12-07 2007-12-05 57.690 4,850,957 +109,330 0.60% 279,850,823
2007-12-06 2007-12-04 53.442 4,741,627 +140,711 0.59% 253,402,543
2007-12-05 2007-12-03 52.257 4,600,916 +31,381 0.57% 240,428,692
2007-12-04 2007-11-30 50.380 4,569,535 +48,591 0.57% 230,212,288
2007-12-03 2007-11-29 49.194 4,520,944 -33,406 0.56% 222,405,123
2007-11-30 2007-11-28 45.243 4,554,350 +22,271 0.57% 206,052,647
2007-11-29 2007-11-27 46.527 4,532,079 +4,049 0.57% 210,865,095
2007-11-28 2007-11-26 45.441 4,528,030 -11,135 0.57% 205,756,443
2007-11-27 2007-11-23 44.255 4,539,165 +24,295 0.57% 200,881,666
2007-11-26 2007-11-22 43.860 4,514,870 -4,049 0.56% 198,022,499
2007-11-23 2007-11-21 47.713 4,518,919 -244,979 0.56% 215,609,556
2007-11-22 2007-11-20 52.355 4,763,898 +188,290 0.59% 249,416,190
2007-11-21 2007-11-19 53.442 4,575,608 -27,333 0.57% 244,530,138
2007-11-20 2007-11-16 57.295 4,602,941 +37,456 0.57% 263,724,039
2007-11-19 2007-11-15 59.270 4,565,485 +70,861 0.57% 270,597,941
2007-11-16 2007-11-14 60.851 4,494,624 -69,849 0.56% 273,501,930
2007-11-15 2007-11-13 57.986 4,564,473 -65,800 0.57% 264,676,304
2007-11-14 2007-11-12 58.283 4,630,273 +396,825 0.58% 269,863,983
2007-11-13 2007-11-09 67.371 4,233,448 +75,924 0.53% 285,210,113
2007-11-12 2007-11-08 68.062 4,157,524 +532,475 0.52% 282,969,941
2007-11-09 2007-11-07 71.026 3,625,049 +97,182 0.45% 257,471,456
2007-11-08 2007-11-06 68.852 3,527,867 -87,059 0.44% 242,902,117
2007-11-07 2007-11-05 65.988 3,614,926 +197,401 0.45% 238,540,536
2007-11-06 2007-11-02 70.729 3,417,525 -154,884 0.43% 241,719,139
2007-11-05 2007-11-01 70.828 3,572,409 -154,883 0.45% 253,026,872
2007-11-02 2007-10-31 67.766 3,727,292 -49,604 0.47% 252,582,845
2007-11-01 2007-10-30 70.235 3,776,896 -110,341 0.47% 265,271,714
2007-10-31 2007-10-29 71.618 3,887,237 +178,166 0.49% 278,397,508
2007-10-30 2007-10-26 66.778 3,709,071 -149,822 0.46% 247,684,118
2007-10-29 2007-10-25 64.012 3,858,893 -98,194 0.48% 247,015,417
2007-10-26 2007-10-24 62.728 3,957,087 +48,591 0.49% 248,219,354
2007-10-25 2007-10-23 64.012 3,908,496 -7,086 0.49% 250,190,603
2007-10-24 2007-10-22 61.938 3,915,582 -219,671 0.49% 242,521,464
2007-10-23 2007-10-18 65.197 4,135,253 +174,117 0.52% 269,607,729
2007-10-22 2007-10-17 65.000 3,961,136 -147,797 0.49% 257,473,161
2007-10-18 2007-10-16 60.653 4,108,933 +154,883 0.51% 249,220,491
2007-10-16 2007-10-12 63.222 3,954,050 -111,354 0.49% 249,981,833
2007-10-15 2007-10-11 65.494 4,065,404 +183,228 0.51% 266,258,546
2007-10-12 2007-10-10 66.580 3,882,176 -124,514 0.48% 258,476,720
2007-10-11 2007-10-09 67.272 4,006,690 -214,610 0.50% 269,537,485
2007-10-10 2007-10-08 61.641 4,221,300 +428,207 0.53% 260,205,891
2007-10-09 2007-10-05 56.900 3,793,093 -185,252 0.47% 215,825,269
2007-10-08 2007-10-04 52.454 3,978,345 +789,602 0.50% 208,681,178
2007-10-05 2007-10-03 52.948 3,188,743 +45,554 0.40% 168,838,166
2007-10-04 2007-10-02 56.307 3,143,189 -7,086 0.39% 176,983,047
2007-10-03 2007-09-28 54.726 3,150,275 +89,083 0.39% 172,402,893
2007-10-02 2007-09-27 55.220 3,061,192 +79,972 0.38% 169,039,693
2007-09-28 2007-09-25 51.862 2,981,220 +35,431 0.37% 154,610,736
2007-09-27 2007-09-24 52.257 2,945,789 -56,689 0.37% 153,937,215
2007-09-25 2007-09-21 53.146 3,002,478 -41,505 0.38% 159,568,964
2007-09-24 2007-09-20 53.738 3,043,983 -241,942 0.38% 163,578,959
2007-09-21 2007-09-19 55.418 3,285,925 -16,197 0.41% 182,098,691
2007-09-20 2007-09-18 54.134 3,302,122 +2,025 0.41% 178,755,737
2007-09-19 2007-09-17 54.726 3,300,097 -400,875 0.41% 180,602,096
2007-09-18 2007-09-14 53.245 3,700,972 -122,490 0.46% 197,056,553
2007-09-17 2007-09-13 51.664 3,823,462 +76,936 0.48% 197,535,331
2007-09-14 2007-09-12 49.688 3,746,526 +75,923 0.47% 186,158,578
2007-09-13 2007-09-11 48.997 3,670,603 -27,332 0.46% 179,847,916
2007-09-12 2007-09-10 50.874 3,697,935 -401,888 0.46% 188,127,732
2007-09-11 2007-09-07 47.713 4,099,823 +66,813 0.51% 195,613,379
2007-09-10 2007-09-06 48.207 4,033,010 +40,492 0.50% 194,417,537
2007-09-07 2007-09-05 48.207 3,992,518 +78,961 0.50% 192,465,557
2007-09-06 2007-09-04 48.898 3,913,557 +24,295 0.49% 191,365,295
2007-09-05 2007-09-03 50.577 3,889,262 -25,308 0.49% 196,708,659
2007-09-04 2007-08-31 48.207 3,914,570 -240,930 0.49% 188,707,952
2007-09-03 2007-08-30 45.836 4,155,500 -61,751 0.52% 190,470,440
2007-08-31 2007-08-29 45.342 4,217,251 +217,647 0.53% 191,217,860
2007-08-30 2007-08-28 48.009 3,999,604 -266,237 0.50% 192,016,956
2007-08-29 2007-08-27 43.860 4,265,841 +30,369 0.53% 187,100,070
2007-08-28 2007-08-24 39.612 4,235,472 -416,060 0.53% 167,777,031
2007-08-27 2007-08-23 37.380 4,651,532 -612,447 0.58% 173,873,525
2007-08-24 2007-08-22 36.076 5,263,979 +28,344 0.66% 189,902,741
2007-08-23 2007-08-21 34.811 5,235,635 +183,228 0.65% 182,260,089
2007-08-22 2007-08-20 35.523 5,052,407 +26,320 0.63% 179,475,151
2007-08-21 2007-08-17 30.623 5,026,087 +63,776 0.63% 153,913,960
2007-08-20 2007-08-16 33.587 4,962,311 +215,622 0.62% 166,666,845
2007-08-17 2007-08-15 36.155 4,746,689 +48,591 0.59% 171,616,160
2007-08-16 2007-08-14 37.498 4,698,098 -5,062 0.59% 176,171,070
2007-08-15 2007-08-13 36.273 4,703,160 +392,777 0.59% 170,599,889
2007-08-14 2007-08-10 37.656 4,310,383 -37,456 0.54% 162,313,660
2007-08-13 2007-08-09 36.945 4,347,839 -101,231 0.54% 160,631,743
2007-08-10 2007-08-08 35.483 4,449,070 +9,111 0.56% 157,867,192
2007-08-09 2007-08-07 33.112 4,439,959 +5,062 0.55% 147,017,586
2007-08-08 2007-08-06 32.401 4,434,897 -18,222 0.55% 143,695,676
2007-08-07 2007-08-03 33.824 4,453,119 -2,024 0.56% 150,620,600
2007-08-06 2007-08-02 34.298 4,455,143 +53,652 0.56% 152,801,523
2007-08-03 2007-08-01 34.772 4,401,491 -2,025 0.55% 153,048,402
2007-08-02 2007-07-31 36.511 4,403,516 +78,961 0.55% 160,774,756
2007-08-01 2007-07-30 35.286 4,324,555 -22,271 0.54% 152,594,609
2007-07-31 2007-07-27 34.772 4,346,826 +102,243 0.54% 151,147,593
2007-07-30 2007-07-26 36.432 4,244,583 +441,367 0.53% 154,636,588
2007-07-27 2007-07-25 37.735 3,803,216 +130,588 0.48% 143,516,116
2007-07-26 2007-07-24 37.103 3,672,628 -27,332 0.46% 136,266,419
2007-07-25 2007-07-23 36.629 3,699,960 +18,222 0.46% 135,526,141
2007-07-24 2007-07-20 35.562 3,681,738 -161,970 0.46% 130,930,763
2007-07-23 2007-07-19 35.404 3,843,708 -61,751 0.48% 136,083,260
2007-07-20 2007-07-18 35.128 3,905,459 -76,936 0.49% 137,189,272
2007-07-19 2007-07-17 36.155 3,982,395 -10,123 0.50% 143,983,172
2007-07-18 2007-07-16 35.167 3,992,518 +100,219 0.50% 140,405,202
2007-07-17 2007-07-13 35.997 3,892,299 +33,406 0.49% 140,110,564
2007-07-16 2007-07-12 36.155 3,858,893 -36,443 0.48% 139,517,967
2007-07-13 2007-07-11 36.115 3,895,336 +12,148 0.49% 140,681,642
2007-07-12 2007-07-10 37.222 3,883,188 +3,037 0.49% 144,539,194
2007-07-11 2007-07-09 37.182 3,880,151 -121,477 0.49% 144,272,833
2007-07-10 2007-07-06 34.772 4,001,628 +123,501 0.50% 139,144,388
2007-07-09 2007-07-05 34.495 3,878,127 +26,320 0.49% 133,777,347
2007-07-06 2007-07-04 31.927 3,851,807 -37,455 0.48% 122,976,517
2007-07-05 2007-07-03 32.322 3,889,262 -12,148 0.49% 125,709,128
2007-07-04 2007-06-29 32.362 3,901,410 +18,222 0.49% 126,255,935
2007-07-03 2007-06-28 32.599 3,883,188 +86,046 0.49% 126,586,874
2007-06-29 2007-06-27 32.836 3,797,142 -7,086 0.48% 124,682,118
2007-06-28 2007-06-26 32.401 3,804,228 -45,554 0.48% 123,261,287
2007-06-27 2007-06-25 33.073 3,849,782 -15,185 0.48% 127,323,305
2007-06-26 2007-06-22 34.930 3,864,967 0.48% 135,003,293

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top