History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.590 | 66,000 | +0 | 0.00% | 764,940 |
| 2025-10-13 | 2025-10-09 | 11.860 | 66,000 | +0 | 0.00% | 782,760 |
| 2025-10-10 | 2025-10-08 | 12.350 | 66,000 | +6,000 | 0.00% | 815,100 |
| 2025-10-09 | 2025-10-06 | 12.470 | 60,000 | +4,000 | 0.00% | 748,200 |
| 2025-10-06 | 2025-10-02 | 12.600 | 56,000 | +8,000 | 0.00% | 705,600 |
| 2025-10-03 | 2025-09-30 | 12.230 | 48,000 | -12,000 | 0.00% | 587,040 |
| 2025-10-02 | 2025-09-29 | 11.950 | 60,000 | +6,000 | 0.00% | 717,000 |
| 2025-09-30 | 2025-09-26 | 11.510 | 54,000 | +6,000 | 0.00% | 621,540 |
| 2025-09-26 | 2025-09-24 | 10.160 | 48,000 | -38,000 | 0.00% | 487,680 |
| 2025-09-25 | 2025-09-23 | 9.330 | 86,000 | -12,000 | 0.01% | 802,380 |
| 2025-09-24 | 2025-09-22 | 9.030 | 98,000 | -4,000 | 0.01% | 884,940 |
| 2025-09-23 | 2025-09-19 | 8.890 | 102,000 | +48,000 | 0.01% | 906,780 |
| 2025-09-19 | 2025-09-17 | 9.280 | 54,000 | +6,000 | 0.00% | 501,120 |
| 2025-09-18 | 2025-09-16 | 9.350 | 48,000 | -242,000 | 0.00% | 448,813 |
| 2025-09-17 | 2025-09-15 | 9.390 | 290,000 | +1,559 | 0.02% | 2,723,241 |
| 2025-09-16 | 2025-09-12 | 9.571 | 288,441 | -95,484 | 0.02% | 2,760,801 |
| 2025-09-15 | 2025-09-11 | 9.300 | 383,925 | -19,892 | 0.02% | 3,570,503 |
| 2025-09-12 | 2025-09-10 | 9.039 | 403,817 | -19,893 | 0.02% | 3,649,938 |
| 2025-09-11 | 2025-09-09 | 9.008 | 423,710 | +9,947 | 0.03% | 3,816,963 |
| 2025-09-09 | 2025-09-05 | 8.807 | 413,763 | +19,892 | 0.02% | 3,644,156 |
| 2025-09-08 | 2025-09-04 | 8.345 | 393,871 | +9,946 | 0.02% | 3,286,800 |
| 2025-09-05 | 2025-09-03 | 8.445 | 383,925 | +19,893 | 0.02% | 3,242,402 |
| 2025-09-04 | 2025-09-02 | 8.616 | 364,032 | +93,494 | 0.02% | 3,136,618 |
| 2025-09-03 | 2025-09-01 | 8.827 | 270,538 | +99,463 | 0.02% | 2,388,163 |
| 2025-09-02 | 2025-08-29 | 8.958 | 171,075 | +41,774 | 0.01% | 1,532,518 |
| 2025-08-29 | 2025-08-27 | 9.240 | 129,301 | +9,946 | 0.01% | 1,194,699 |
| 2025-08-28 | 2025-08-26 | 9.360 | 119,355 | +43,764 | 0.01% | 1,117,202 |
| 2025-08-26 | 2025-08-22 | 9.461 | 75,591 | +17,903 | 0.00% | 715,156 |
| 2025-08-22 | 2025-08-20 | 9.732 | 57,688 | +9,946 | 0.00% | 561,438 |
| 2025-08-21 | 2025-08-19 | 9.652 | 47,742 | -9,946 | 0.00% | 460,801 |
| 2025-08-14 | 2025-08-12 | 9.199 | 57,688 | -11,936 | 0.00% | 530,698 |
| 2025-08-12 | 2025-08-08 | 9.270 | 69,624 | -1,989 | 0.00% | 645,403 |
| 2025-08-11 | 2025-08-07 | 9.280 | 71,613 | +13,925 | 0.00% | 664,561 |
| 2025-08-08 | 2025-08-06 | 9.250 | 57,688 | -111,398 | 0.00% | 533,598 |
| 2025-08-07 | 2025-08-05 | 7.872 | 169,086 | -3,979 | 0.01% | 1,331,100 |
| 2025-08-06 | 2025-08-04 | 7.711 | 173,065 | +5,968 | 0.01% | 1,334,584 |
| 2025-08-05 | 2025-08-01 | 7.802 | 167,097 | -3,978 | 0.01% | 1,303,682 |
| 2025-08-04 | 2025-07-31 | 8.063 | 171,075 | +39,785 | 0.01% | 1,379,438 |
| 2025-08-01 | 2025-07-30 | 8.285 | 131,290 | +23,871 | 0.01% | 1,087,677 |
| 2025-07-30 | 2025-07-28 | 8.727 | 107,419 | -9,947 | 0.01% | 937,437 |
| 2025-07-29 | 2025-07-25 | 8.556 | 117,366 | -15,914 | 0.01% | 1,004,183 |
| 2025-07-28 | 2025-07-24 | 8.466 | 133,280 | -13,924 | 0.01% | 1,128,284 |
| 2025-07-25 | 2025-07-23 | 8.154 | 147,204 | +5,967 | 0.01% | 1,200,278 |
| 2025-07-24 | 2025-07-22 | 8.063 | 141,237 | -1,989 | 0.01% | 1,138,844 |
| 2025-07-23 | 2025-07-21 | 8.274 | 143,226 | -23,871 | 0.01% | 1,185,122 |
| 2025-07-22 | 2025-07-18 | 8.536 | 167,097 | +17,903 | 0.01% | 1,426,322 |
| 2025-07-21 | 2025-07-17 | 8.013 | 149,194 | -13,924 | 0.01% | 1,195,504 |
| 2025-07-18 | 2025-07-16 | 7.943 | 163,118 | +13,924 | 0.01% | 1,295,598 |
| 2025-07-17 | 2025-07-15 | 8.114 | 149,194 | +21,882 | 0.01% | 1,210,504 |
| 2025-07-16 | 2025-07-14 | 8.385 | 127,312 | +11,936 | 0.01% | 1,067,521 |
| 2025-07-15 | 2025-07-11 | 8.496 | 115,376 | -65,646 | 0.01% | 980,197 |
| 2025-07-14 | 2025-07-10 | 8.124 | 181,022 | +15,914 | 0.01% | 1,470,564 |
| 2025-07-11 | 2025-07-09 | 8.164 | 165,108 | +3,979 | 0.01% | 1,347,924 |
| 2025-07-10 | 2025-07-08 | 8.546 | 161,129 | -39,785 | 0.01% | 1,377,000 |
| 2025-07-09 | 2025-07-07 | 7.943 | 200,914 | +23,871 | 0.01% | 1,595,800 |
| 2025-07-08 | 2025-07-04 | 7.701 | 177,043 | +51,720 | 0.01% | 1,363,480 |
| 2025-07-07 | 2025-07-03 | 7.601 | 125,323 | -61,666 | 0.01% | 952,563 |
| 2025-07-04 | 2025-07-02 | 7.380 | 186,989 | +21,881 | 0.01% | 1,379,918 |
| 2025-07-03 | 2025-06-30 | 7.319 | 165,108 | +5,968 | 0.01% | 1,208,483 |
| 2025-07-02 | 2025-06-27 | 6.988 | 159,140 | +85,538 | 0.01% | 1,112,002 |
| 2025-06-30 | 2025-06-26 | 7.239 | 73,602 | -91,506 | 0.00% | 532,799 |
| 2025-06-27 | 2025-06-25 | 6.817 | 165,108 | -129,301 | 0.01% | 1,125,483 |
| 2025-06-26 | 2025-06-24 | 5.912 | 294,409 | +5,968 | 0.02% | 1,740,482 |
| 2025-06-25 | 2025-06-23 | 5.872 | 288,441 | -21,882 | 0.02% | 1,693,601 |
| 2025-06-24 | 2025-06-20 | 5.791 | 310,323 | +15,914 | 0.02% | 1,797,122 |
| 2025-06-23 | 2025-06-19 | 5.912 | 294,409 | +27,850 | 0.02% | 1,740,482 |
| 2025-06-20 | 2025-06-18 | 5.872 | 266,559 | +3,978 | 0.02% | 1,565,119 |
| 2025-06-19 | 2025-06-17 | 6.012 | 262,581 | -13,924 | 0.02% | 1,578,722 |
| 2025-06-18 | 2025-06-16 | 6.203 | 276,505 | -232,742 | 0.02% | 1,715,258 |
| 2025-06-17 | 2025-06-13 | 5.510 | 509,247 | +19,892 | 0.03% | 2,805,758 |
| 2025-06-16 | 2025-06-12 | 5.711 | 489,355 | -13,925 | 0.03% | 2,794,561 |
| 2025-06-13 | 2025-06-11 | 5.520 | 503,280 | -5,967 | 0.03% | 2,777,942 |
| 2025-06-12 | 2025-06-10 | 5.329 | 509,247 | +9,946 | 0.03% | 2,713,598 |
| 2025-06-11 | 2025-06-09 | 5.449 | 499,301 | -43,764 | 0.03% | 2,720,840 |
| 2025-06-10 | 2025-06-06 | 5.178 | 543,065 | +346,130 | 0.03% | 2,811,903 |
| 2025-06-09 | 2025-06-05 | 6.254 | 196,935 | +69,623 | 0.01% | 1,231,557 |
| 2025-06-06 | 2025-06-04 | 6.083 | 127,312 | +53,710 | 0.01% | 774,401 |
| 2025-06-05 | 2025-06-03 | 5.459 | 73,602 | -53,710 | 0.00% | 401,819 |
| 2025-06-04 | 2025-06-02 | 4.725 | 127,312 | +39,785 | 0.01% | 601,601 |
| 2025-06-03 | 2025-05-30 | 4.665 | 87,527 | +15,914 | 0.01% | 408,321 |
| 2025-06-02 | 2025-05-29 | 5.027 | 71,613 | +13,925 | 0.00% | 360,000 |
| 2025-05-27 | 2025-05-23 | 4.444 | 57,688 | +660 | 0.00% | 256,393 |
| 2025-05-16 | 2025-05-14 | 4.505 | 57,028 | -9,833 | 0.00% | 256,939 |
| 2025-04-10 | 2025-04-08 | 3.916 | 66,861 | -9,832 | 0.00% | 261,802 |
| 2025-04-09 | 2025-04-07 | 3.834 | 76,693 | +9,832 | 0.00% | 294,060 |
| 2025-04-08 | 2025-04-03 | 4.505 | 66,861 | -15,731 | 0.00% | 301,242 |
| 2025-04-01 | 2025-03-28 | 4.505 | 82,592 | +25,564 | 0.00% | 372,118 |
| 2025-03-24 | 2025-03-20 | 5.421 | 57,028 | -92,425 | 0.00% | 309,139 |
| 2025-03-20 | 2025-03-18 | 5.624 | 149,453 | -1,967 | 0.01% | 840,560 |
| 2025-03-07 | 2025-03-05 | 5.167 | 151,420 | +9,833 | 0.01% | 782,323 |
| 2025-03-06 | 2025-03-04 | 5.075 | 141,587 | +9,832 | 0.01% | 718,560 |
| 2025-03-04 | 2025-02-28 | 5.258 | 131,755 | +19,665 | 0.01% | 692,782 |
| 2025-02-28 | 2025-02-26 | 5.573 | 112,090 | -5,899 | 0.01% | 624,721 |
| 2025-02-21 | 2025-02-19 | 5.309 | 117,989 | -9,833 | 0.01% | 626,399 |
| 2025-02-20 | 2025-02-18 | 5.289 | 127,822 | -5,899 | 0.01% | 676,002 |
| 2025-02-17 | 2025-02-13 | 5.228 | 133,721 | -3,933 | 0.01% | 699,039 |
| 2025-02-14 | 2025-02-12 | 5.390 | 137,654 | -15,732 | 0.01% | 741,999 |
| 2025-02-13 | 2025-02-11 | 5.146 | 153,386 | -7,866 | 0.01% | 789,360 |
| 2025-02-11 | 2025-02-07 | 5.156 | 161,252 | +9,832 | 0.01% | 831,480 |
| 2025-02-10 | 2025-02-06 | 5.075 | 151,420 | +9,833 | 0.01% | 768,463 |
| 2025-02-07 | 2025-02-05 | 4.973 | 141,587 | -9,833 | 0.01% | 704,160 |
| 2025-02-04 | 2025-01-28 | 4.953 | 151,420 | +11,799 | 0.01% | 749,982 |
| 2025-01-22 | 2025-01-20 | 4.922 | 139,621 | +5,900 | 0.01% | 687,282 |
| 2025-01-21 | 2025-01-17 | 4.922 | 133,721 | +9,832 | 0.01% | 658,239 |
| 2025-01-16 | 2025-01-14 | 4.872 | 123,889 | -3,933 | 0.01% | 603,542 |
| 2025-01-15 | 2025-01-13 | 4.709 | 127,822 | +3,933 | 0.01% | 601,902 |
| 2025-01-10 | 2025-01-08 | 4.922 | 123,889 | +19,665 | 0.01% | 609,842 |
| 2024-12-19 | 2024-12-17 | 5.462 | 104,224 | -39,330 | 0.01% | 569,221 |
| 2024-12-17 | 2024-12-13 | 5.645 | 143,554 | -9,832 | 0.01% | 810,303 |
| 2024-12-10 | 2024-12-06 | 5.512 | 153,386 | -9,832 | 0.01% | 845,520 |
| 2024-12-06 | 2024-12-04 | 5.380 | 163,218 | +3,933 | 0.01% | 878,138 |
| 2024-12-03 | 2024-11-29 | 5.289 | 159,285 | +3,933 | 0.01% | 842,398 |
| 2024-11-26 | 2024-11-22 | 5.085 | 155,352 | +5,899 | 0.01% | 789,998 |
| 2024-11-19 | 2024-11-15 | 5.431 | 149,453 | +49,162 | 0.01% | 811,680 |
| 2024-11-08 | 2024-11-06 | 5.655 | 100,291 | -9,832 | 0.01% | 567,121 |
| 2024-11-07 | 2024-11-05 | 5.665 | 110,123 | +9,832 | 0.01% | 623,838 |
| 2024-10-31 | 2024-10-29 | 5.278 | 100,291 | -3,933 | 0.01% | 529,381 |
| 2024-10-22 | 2024-10-18 | 5.228 | 104,224 | -9,832 | 0.01% | 544,841 |
| 2024-10-21 | 2024-10-17 | 4.872 | 114,056 | +9,832 | 0.01% | 555,639 |
| 2024-10-18 | 2024-10-16 | 5.065 | 104,224 | +3,933 | 0.01% | 527,881 |
| 2024-10-15 | 2024-10-10 | 5.350 | 100,291 | +9,833 | 0.01% | 536,521 |
| 2024-10-14 | 2024-10-09 | 5.228 | 90,458 | +3,933 | 0.01% | 472,878 |
| 2024-10-10 | 2024-10-08 | 5.695 | 86,525 | +29,497 | 0.01% | 492,798 |
| 2024-10-08 | 2024-10-04 | 6.387 | 57,028 | -3,933 | 0.00% | 364,239 |
| 2024-10-07 | 2024-10-03 | 5.940 | 60,961 | -13,766 | 0.00% | 362,079 |
| 2024-10-04 | 2024-10-02 | 6.153 | 74,727 | -29,497 | 0.00% | 459,803 |
| 2024-10-03 | 2024-09-30 | 5.187 | 104,224 | +27,531 | 0.01% | 540,601 |
| 2024-09-30 | 2024-09-26 | 4.139 | 76,693 | +19,665 | 0.00% | 317,460 |
| 2024-09-17 | 2024-09-13 | 3.407 | 57,028 | -74,703 | 0.00% | 194,291 |
| 2024-09-10 | 2024-09-05 | 3.541 | 131,731 | +19,372 | 0.01% | 466,479 |
| 2024-08-16 | 2024-08-14 | 3.913 | 112,359 | +19,372 | 0.01% | 439,640 |
| 2024-08-15 | 2024-08-13 | 3.923 | 92,987 | +19,372 | 0.01% | 364,801 |
| 2024-08-02 | 2024-07-31 | 4.037 | 73,615 | +1,938 | 0.00% | 297,162 |
| 2024-08-01 | 2024-07-30 | 3.913 | 71,677 | -5,812 | 0.00% | 280,459 |
| 2024-07-29 | 2024-07-25 | 3.892 | 77,489 | +5,812 | 0.00% | 301,600 |
| 2024-07-10 | 2024-07-08 | 4.016 | 71,677 | +5,811 | 0.00% | 287,859 |
| 2024-07-03 | 2024-06-28 | 4.078 | 65,866 | +9,687 | 0.00% | 268,602 |
| 2024-05-28 | 2024-05-24 | 4.697 | 56,179 | -17,723 | 0.00% | 263,859 |
| 2024-05-27 | 2024-05-23 | 4.813 | 73,902 | +9,475 | 0.00% | 355,679 |
| 2024-05-22 | 2024-05-20 | 5.108 | 64,427 | +9,474 | 0.00% | 329,117 |
| 2024-04-30 | 2024-04-26 | 4.422 | 54,953 | -15,159 | 0.00% | 243,021 |
| 2024-04-17 | 2024-04-15 | 4.085 | 70,112 | -3,790 | 0.00% | 286,379 |
| 2024-04-08 | 2024-04-03 | 4.158 | 73,902 | +9,475 | 0.00% | 307,319 |
| 2024-03-19 | 2024-03-15 | 4.560 | 64,427 | +9,474 | 0.00% | 293,758 |
| 2024-03-06 | 2024-03-04 | 4.538 | 54,953 | -1,895 | 0.00% | 249,401 |
| 2024-02-16 | 2024-02-14 | 4.243 | 56,848 | -3,790 | 0.00% | 241,201 |
| 2024-02-05 | 2024-02-01 | 4.201 | 60,638 | -9,474 | 0.00% | 254,721 |
| 2024-02-01 | 2024-01-30 | 4.296 | 70,112 | +3,790 | 0.00% | 301,179 |
| 2024-01-30 | 2024-01-26 | 4.454 | 66,322 | +9,474 | 0.00% | 295,398 |
| 2024-01-24 | 2024-01-22 | 4.137 | 56,848 | +1,895 | 0.00% | 235,201 |
| 2023-11-13 | 2023-11-09 | 4.908 | 54,953 | -1,895 | 0.00% | 269,701 |
| 2023-10-24 | 2023-10-19 | 4.813 | 56,848 | -9,474 | 0.00% | 273,601 |
| 2023-10-18 | 2023-10-16 | 4.961 | 66,322 | +1,895 | 0.00% | 328,998 |
| 2023-10-16 | 2023-10-12 | 5.182 | 64,427 | -9,475 | 0.00% | 333,877 |
| 2023-10-13 | 2023-10-11 | 4.908 | 73,902 | -9,475 | 0.00% | 362,699 |
| 2023-10-06 | 2023-10-04 | 4.412 | 83,377 | +9,475 | 0.01% | 367,841 |
| 2023-10-05 | 2023-10-03 | 4.560 | 73,902 | +9,475 | 0.00% | 336,959 |
| 2023-09-25 | 2023-09-21 | 4.771 | 64,427 | +9,474 | 0.00% | 307,358 |
| 2023-09-18 | 2023-09-14 | 5.061 | 54,953 | -11,369 | 0.00% | 278,111 |
| 2023-09-15 | 2023-09-13 | 5.094 | 66,322 | +2,144 | 0.00% | 337,819 |
| 2023-08-02 | 2023-07-31 | 5.563 | 64,178 | +1,833 | 0.00% | 356,998 |
| 2023-07-26 | 2023-07-24 | 5.006 | 62,345 | +9,169 | 0.00% | 312,121 |
| 2023-07-25 | 2023-07-21 | 5.094 | 53,176 | +9,168 | 0.00% | 270,858 |
| 2023-06-20 | 2023-06-16 | 5.735 | 44,008 | -16,466 | 0.00% | 252,371 |
| 2023-06-13 | 2023-06-09 | 5.566 | 60,474 | +17,786 | 0.00% | 336,598 |
| 2023-06-08 | 2023-06-06 | 5.746 | 42,688 | -435,771 | 0.00% | 245,281 |
| 2023-06-06 | 2023-06-02 | 5.735 | 478,459 | -17,787 | 0.03% | 2,743,800 |
| 2023-06-02 | 2023-05-31 | 5.633 | 496,246 | -1,778 | 0.03% | 2,795,582 |
| 2023-05-31 | 2023-05-29 | 5.802 | 498,024 | -21,344 | 0.03% | 2,889,599 |
| 2023-05-29 | 2023-05-24 | 5.937 | 519,368 | +1,779 | 0.03% | 3,083,519 |
| 2023-05-16 | 2023-05-12 | 6.398 | 517,589 | +5,336 | 0.03% | 3,311,577 |
| 2023-05-12 | 2023-05-10 | 6.589 | 512,253 | +8,893 | 0.03% | 3,375,357 |
| 2023-05-11 | 2023-05-09 | 6.668 | 503,360 | +5,336 | 0.03% | 3,356,379 |
| 2023-05-10 | 2023-05-08 | 6.645 | 498,024 | -8,894 | 0.03% | 3,309,599 |
| 2023-05-09 | 2023-05-05 | 6.511 | 506,918 | +10,672 | 0.03% | 3,300,303 |
| 2023-05-03 | 2023-04-28 | 6.319 | 496,246 | +88,933 | 0.03% | 3,135,963 |
| 2023-04-25 | 2023-04-21 | 6.241 | 407,313 | +44,467 | 0.03% | 2,541,902 |
| 2023-04-20 | 2023-04-18 | 6.443 | 362,846 | +3,557 | 0.02% | 2,337,839 |
| 2023-03-17 | 2023-03-15 | 6.331 | 359,289 | -8,893 | 0.02% | 2,274,521 |
| 2023-03-15 | 2023-03-13 | 6.421 | 368,182 | +8,893 | 0.02% | 2,363,939 |
| 2023-02-24 | 2023-02-22 | 6.960 | 359,289 | +154,743 | 0.02% | 2,500,761 |
| 2023-02-23 | 2023-02-21 | 6.848 | 204,546 | -85,375 | 0.01% | 1,400,702 |
| 2023-02-22 | 2023-02-20 | 6.690 | 289,921 | -83,597 | 0.02% | 1,939,698 |
| 2023-02-06 | 2023-02-02 | 7.073 | 373,518 | -1,779 | 0.02% | 2,641,799 |
| 2023-02-01 | 2023-01-30 | 6.938 | 375,297 | +97,826 | 0.03% | 2,603,741 |
| 2023-01-31 | 2023-01-27 | 7.163 | 277,471 | +88,933 | 0.02% | 1,987,443 |
| 2023-01-30 | 2023-01-26 | 7.084 | 188,538 | +16,008 | 0.01% | 1,335,602 |
| 2023-01-19 | 2023-01-17 | 6.837 | 172,530 | +64,032 | 0.01% | 1,179,521 |
| 2023-01-18 | 2023-01-16 | 6.915 | 108,498 | -8,893 | 0.01% | 750,299 |
| 2023-01-16 | 2023-01-12 | 6.859 | 117,391 | +3,557 | 0.01% | 805,197 |
| 2023-01-13 | 2023-01-11 | 6.702 | 113,834 | +17,786 | 0.01% | 762,879 |
| 2023-01-10 | 2023-01-06 | 6.825 | 96,048 | +5,336 | 0.01% | 655,563 |
| 2022-12-16 | 2022-12-14 | 6.634 | 90,712 | -3,557 | 0.01% | 601,803 |
| 2022-12-15 | 2022-12-13 | 6.645 | 94,269 | -8,893 | 0.01% | 626,461 |
| 2022-12-13 | 2022-12-09 | 6.556 | 103,162 | +3,557 | 0.01% | 676,279 |
| 2022-12-05 | 2022-12-01 | 6.094 | 99,605 | -1,779 | 0.01% | 607,041 |
| 2022-11-17 | 2022-11-15 | 5.836 | 101,384 | -3,557 | 0.01% | 591,663 |
| 2022-11-16 | 2022-11-14 | 5.633 | 104,941 | +8,893 | 0.01% | 591,181 |
| 2022-11-09 | 2022-11-07 | 5.229 | 96,048 | +12,451 | 0.01% | 502,202 |
| 2022-11-08 | 2022-11-04 | 4.981 | 83,597 | +10,672 | 0.01% | 416,420 |
| 2022-10-27 | 2022-10-25 | 4.891 | 72,925 | -8,893 | 0.00% | 356,700 |
| 2022-10-18 | 2022-10-14 | 5.274 | 81,818 | +8,893 | 0.01% | 431,479 |
| 2022-10-14 | 2022-10-12 | 5.195 | 72,925 | +5,336 | 0.00% | 378,840 |
| 2022-10-07 | 2022-10-05 | 5.397 | 67,589 | +16,008 | 0.00% | 364,800 |
| 2022-10-03 | 2022-09-29 | 5.172 | 51,581 | +3,557 | 0.00% | 266,800 |
| 2022-09-30 | 2022-09-28 | 5.442 | 48,024 | +5,336 | 0.00% | 261,361 |
| 2022-09-19 | 2022-09-15 | 6.684 | 42,688 | -46,245 | 0.00% | 285,313 |
| 2022-09-16 | 2022-09-14 | 6.672 | 88,933 | +5,769 | 0.01% | 593,373 |
| 2022-09-13 | 2022-09-08 | 6.522 | 83,164 | +6,931 | 0.01% | 542,401 |
| 2022-09-02 | 2022-08-31 | 6.638 | 76,233 | +6,930 | 0.01% | 505,997 |
| 2022-08-10 | 2022-08-08 | 6.753 | 69,303 | +8,663 | 0.00% | 467,999 |
| 2022-07-28 | 2022-07-26 | 7.099 | 60,640 | +3,465 | 0.00% | 430,498 |
| 2022-07-26 | 2022-07-22 | 7.180 | 57,175 | -6,930 | 0.00% | 410,519 |
| 2022-07-22 | 2022-07-20 | 7.226 | 64,105 | -10,396 | 0.00% | 463,237 |
| 2022-07-20 | 2022-07-18 | 7.965 | 74,501 | +3,465 | 0.01% | 593,401 |
| 2022-07-19 | 2022-07-15 | 7.815 | 71,036 | +3,465 | 0.00% | 555,142 |
| 2022-07-18 | 2022-07-14 | 8.000 | 67,571 | +12,128 | 0.00% | 540,543 |
| 2022-07-08 | 2022-07-06 | 8.311 | 55,443 | +1,733 | 0.00% | 460,804 |
| 2022-07-07 | 2022-07-05 | 8.392 | 53,710 | -8,663 | 0.00% | 450,740 |
| 2022-07-05 | 2022-06-30 | 8.519 | 62,373 | -5,198 | 0.00% | 531,361 |
| 2022-06-29 | 2022-06-27 | 8.750 | 67,571 | +1,733 | 0.00% | 591,244 |
| 2022-06-20 | 2022-06-16 | 8.981 | 65,838 | +1,733 | 0.00% | 591,280 |
| 2022-06-17 | 2022-06-15 | 9.189 | 64,105 | -8,663 | 0.00% | 589,036 |
| 2022-06-16 | 2022-06-14 | 8.773 | 72,768 | +1,732 | 0.00% | 638,397 |
| 2022-06-13 | 2022-06-09 | 8.831 | 71,036 | -1,732 | 0.00% | 627,302 |
| 2022-06-10 | 2022-06-08 | 8.773 | 72,768 | -1,733 | 0.00% | 638,397 |
| 2022-06-09 | 2022-06-07 | 8.519 | 74,501 | +12,128 | 0.01% | 634,681 |
| 2022-06-06 | 2022-06-01 | 8.658 | 62,373 | +3,465 | 0.00% | 540,001 |
| 2022-05-30 | 2022-05-26 | 8.173 | 58,908 | +17,326 | 0.00% | 481,443 |
| 2022-05-26 | 2022-05-24 | 8.869 | 41,582 | -12,128 | 0.00% | 368,772 |
| 2022-05-25 | 2022-05-23 | 8.965 | 53,710 | +13,821 | 0.00% | 481,500 |
| 2022-05-20 | 2022-05-18 | 8.820 | 39,889 | -3,324 | 0.00% | 351,838 |
| 2022-05-17 | 2022-05-13 | 8.724 | 43,213 | +3,324 | 0.00% | 376,997 |
| 2022-05-13 | 2022-05-11 | 8.784 | 39,889 | -418,618 | 0.00% | 350,398 |
| 2022-04-29 | 2022-04-27 | 8.760 | 458,507 | +8,310 | 0.03% | 4,016,636 |
| 2022-04-28 | 2022-04-26 | 8.688 | 450,197 | +9,972 | 0.03% | 3,911,334 |
| 2022-04-27 | 2022-04-25 | 8.772 | 440,225 | -4,986 | 0.03% | 3,861,778 |
| 2022-04-25 | 2022-04-21 | 9.218 | 445,211 | +1,662 | 0.03% | 4,103,739 |
| 2022-04-21 | 2022-04-19 | 9.506 | 443,549 | -8,310 | 0.03% | 4,216,516 |
| 2022-04-20 | 2022-04-14 | 9.615 | 451,859 | -1,662 | 0.03% | 4,344,450 |
| 2022-04-14 | 2022-04-12 | 9.542 | 453,521 | +1,662 | 0.03% | 4,327,685 |
| 2022-04-07 | 2022-04-04 | 9.591 | 451,859 | -6,648 | 0.03% | 4,333,575 |
| 2022-04-06 | 2022-04-01 | 9.422 | 458,507 | +4,986 | 0.03% | 4,320,090 |
| 2022-04-04 | 2022-03-31 | 9.338 | 453,521 | +1,662 | 0.03% | 4,234,910 |
| 2022-03-31 | 2022-03-29 | 9.290 | 451,859 | +1,662 | 0.03% | 4,197,641 |
| 2022-03-30 | 2022-03-28 | 9.314 | 450,197 | -6,648 | 0.03% | 4,193,037 |
| 2022-03-29 | 2022-03-25 | 9.302 | 456,845 | +56,510 | 0.03% | 4,249,457 |
| 2022-03-25 | 2022-03-23 | 9.542 | 400,335 | -1,662 | 0.03% | 3,820,163 |
| 2022-03-24 | 2022-03-22 | 9.579 | 401,997 | +8,310 | 0.03% | 3,850,534 |
| 2022-03-22 | 2022-03-18 | 9.470 | 393,687 | +211,081 | 0.03% | 3,728,300 |
| 2022-03-18 | 2022-03-16 | 9.049 | 182,606 | -4,987 | 0.01% | 1,652,411 |
| 2022-03-17 | 2022-03-15 | 8.496 | 187,593 | +4,987 | 0.01% | 1,593,699 |
| 2022-03-16 | 2022-03-14 | 9.181 | 182,606 | +4,986 | 0.01% | 1,676,582 |
| 2022-03-15 | 2022-03-11 | 9.518 | 177,620 | +1,662 | 0.01% | 1,690,649 |
| 2022-03-14 | 2022-03-10 | 9.579 | 175,958 | -1,662 | 0.01% | 1,685,416 |
| 2022-03-11 | 2022-03-09 | 9.482 | 177,620 | +8,310 | 0.01% | 1,684,237 |
| 2022-03-10 | 2022-03-08 | 9.530 | 169,310 | +6,648 | 0.01% | 1,613,589 |
| 2022-03-09 | 2022-03-07 | 9.771 | 162,662 | -6,648 | 0.01% | 1,589,378 |
| 2022-03-08 | 2022-03-04 | 9.988 | 169,310 | -8,310 | 0.01% | 1,691,009 |
| 2022-03-07 | 2022-03-03 | 10.180 | 177,620 | +6,648 | 0.01% | 1,808,204 |
| 2022-03-04 | 2022-03-02 | 10.108 | 170,972 | +1,662 | 0.01% | 1,728,182 |
| 2022-03-02 | 2022-02-28 | 10.337 | 169,310 | +8,310 | 0.01% | 1,750,092 |
| 2022-03-01 | 2022-02-25 | 10.469 | 161,000 | +8,311 | 0.01% | 1,685,506 |
| 2022-02-28 | 2022-02-24 | 10.517 | 152,689 | +3,324 | 0.01% | 1,605,847 |
| 2022-02-24 | 2022-02-22 | 10.794 | 149,365 | +1,662 | 0.01% | 1,612,228 |
| 2022-02-18 | 2022-02-16 | 11.010 | 147,703 | +9,972 | 0.01% | 1,626,281 |
| 2022-02-17 | 2022-02-15 | 10.938 | 137,731 | +3,324 | 0.01% | 1,506,540 |
| 2022-02-16 | 2022-02-14 | 10.926 | 134,407 | +21,607 | 0.01% | 1,468,564 |
| 2022-02-11 | 2022-02-09 | 11.155 | 112,800 | -1,662 | 0.01% | 1,258,270 |
| 2022-02-10 | 2022-02-08 | 11.071 | 114,462 | +3,324 | 0.01% | 1,267,168 |
| 2022-02-08 | 2022-02-04 | 10.842 | 111,138 | -1,662 | 0.01% | 1,204,960 |
| 2022-02-04 | 2022-01-27 | 10.662 | 112,800 | -14,959 | 0.01% | 1,202,619 |
| 2022-01-27 | 2022-01-25 | 10.649 | 127,759 | +8,311 | 0.01% | 1,360,567 |
| 2022-01-21 | 2022-01-19 | 11.083 | 119,448 | +3,324 | 0.01% | 1,323,804 |
| 2022-01-20 | 2022-01-18 | 10.950 | 116,124 | +4,986 | 0.01% | 1,271,594 |
| 2022-01-18 | 2022-01-14 | 10.938 | 111,138 | +21,607 | 0.01% | 1,215,658 |
| 2022-01-06 | 2022-01-04 | 11.311 | 89,531 | -6,649 | 0.01% | 1,012,713 |
| 2022-01-05 | 2022-01-03 | 11.275 | 96,180 | -1,662 | 0.01% | 1,084,450 |
| 2022-01-04 | 2021-12-31 | 11.215 | 97,842 | -1,662 | 0.01% | 1,097,302 |
| 2022-01-03 | 2021-12-29 | 11.203 | 99,504 | -1,662 | 0.01% | 1,114,744 |
| 2021-12-29 | 2021-12-24 | 10.878 | 101,166 | +1,662 | 0.01% | 1,100,495 |
| 2021-12-28 | 2021-12-22 | 10.072 | 99,504 | +4,986 | 0.01% | 1,002,192 |
| 2021-12-21 | 2021-12-17 | 10.313 | 94,518 | +1,662 | 0.01% | 974,721 |
| 2021-12-16 | 2021-12-14 | 10.770 | 92,856 | +1,662 | 0.01% | 1,000,042 |
| 2021-12-15 | 2021-12-13 | 10.914 | 91,194 | +1,663 | 0.01% | 995,311 |
| 2021-12-14 | 2021-12-10 | 10.998 | 89,531 | +1,662 | 0.01% | 984,702 |
| 2021-12-13 | 2021-12-09 | 11.287 | 87,869 | +1,662 | 0.01% | 991,799 |
| 2021-12-09 | 2021-12-07 | 11.456 | 86,207 | -1,662 | 0.01% | 987,562 |
| 2021-12-08 | 2021-12-06 | 11.480 | 87,869 | -8,311 | 0.01% | 1,008,717 |
| 2021-12-07 | 2021-12-03 | 11.516 | 96,180 | -8,310 | 0.01% | 1,107,597 |
| 2021-12-06 | 2021-12-02 | 11.540 | 104,490 | -31,579 | 0.01% | 1,205,809 |
| 2021-12-03 | 2021-12-01 | 10.517 | 136,069 | -1,662 | 0.01% | 1,431,053 |
| 2021-12-01 | 2021-11-29 | 9.988 | 137,731 | +16,621 | 0.01% | 1,375,609 |
| 2021-11-29 | 2021-11-25 | 10.577 | 121,110 | -1,663 | 0.01% | 1,281,014 |
| 2021-11-22 | 2021-11-18 | 10.337 | 122,773 | -4,986 | 0.01% | 1,269,057 |
| 2021-11-18 | 2021-11-16 | 10.204 | 127,759 | +9,973 | 0.01% | 1,303,684 |
| 2021-11-17 | 2021-11-15 | 10.192 | 117,786 | +1,662 | 0.01% | 1,200,500 |
| 2021-11-16 | 2021-11-12 | 10.457 | 116,124 | +8,310 | 0.01% | 1,214,302 |
| 2021-11-15 | 2021-11-11 | 10.553 | 107,814 | +8,091 | 0.01% | 1,137,784 |
| 2021-11-09 | 2021-11-05 | 10.024 | 99,723 | +8,310 | 0.01% | 999,598 |
| 2021-11-05 | 2021-11-03 | 10.132 | 91,413 | +8,310 | 0.01% | 926,201 |
| 2021-11-04 | 2021-11-02 | 10.144 | 83,103 | +4,987 | 0.01% | 843,003 |
| 2021-11-02 | 2021-10-29 | 10.541 | 78,116 | +13,296 | 0.01% | 823,435 |
| 2021-11-01 | 2021-10-28 | 10.529 | 64,820 | +8,310 | 0.00% | 682,499 |
| 2021-10-20 | 2021-10-18 | 10.878 | 56,510 | +1,662 | 0.00% | 614,722 |
| 2021-10-11 | 2021-10-07 | 11.203 | 54,848 | +8,311 | 0.00% | 614,463 |
| 2021-10-07 | 2021-10-05 | 10.926 | 46,537 | +1,662 | 0.00% | 508,475 |
| 2021-09-30 | 2021-09-28 | 11.131 | 44,875 | -6,649 | 0.00% | 499,495 |
| 2021-09-28 | 2021-09-24 | 10.998 | 51,524 | -16,620 | 0.00% | 566,684 |
| 2021-09-27 | 2021-09-23 | 11.275 | 68,144 | -3,324 | 0.00% | 768,338 |
| 2021-09-24 | 2021-09-21 | 10.902 | 71,468 | +4,986 | 0.01% | 779,157 |
| 2021-09-23 | 2021-09-20 | 10.914 | 66,482 | +24,931 | 0.00% | 725,599 |
| 2021-09-21 | 2021-09-17 | 11.516 | 41,551 | +1,662 | 0.00% | 478,496 |
| 2021-09-20 | 2021-09-16 | 12.356 | 39,889 | -109,696 | 0.00% | 492,865 |
| 2021-09-17 | 2021-09-15 | 12.554 | 149,585 | +5,812 | 0.01% | 1,877,889 |
| 2021-09-16 | 2021-09-14 | 12.727 | 143,773 | +43,617 | 0.01% | 1,829,845 |
| 2021-09-14 | 2021-09-10 | 13.024 | 100,156 | +50,078 | 0.01% | 1,304,478 |
| 2021-09-10 | 2021-09-08 | 12.851 | 50,078 | -1,616 | 0.00% | 643,559 |
| 2021-09-08 | 2021-09-06 | 12.678 | 51,694 | -9,692 | 0.00% | 655,366 |
| 2021-09-07 | 2021-09-03 | 12.529 | 61,386 | -4,846 | 0.00% | 769,119 |
| 2021-09-06 | 2021-09-02 | 12.145 | 66,232 | -1,616 | 0.00% | 804,416 |
| 2021-09-02 | 2021-08-31 | 12.096 | 67,848 | -17,769 | 0.00% | 820,683 |
| 2021-09-01 | 2021-08-30 | 11.947 | 85,617 | -3,231 | 0.01% | 1,022,895 |
| 2021-08-26 | 2021-08-24 | 11.155 | 88,848 | +1,615 | 0.01% | 991,097 |
| 2021-08-24 | 2021-08-20 | 10.932 | 87,233 | +3,231 | 0.01% | 953,642 |
| 2021-08-20 | 2021-08-18 | 11.390 | 84,002 | -3,231 | 0.01% | 956,800 |
| 2021-08-17 | 2021-08-13 | 11.279 | 87,233 | -11,308 | 0.01% | 983,882 |
| 2021-08-11 | 2021-08-09 | 11.192 | 98,541 | +1,616 | 0.01% | 1,102,883 |
| 2021-08-10 | 2021-08-06 | 11.081 | 96,925 | +3,231 | 0.01% | 1,073,996 |
| 2021-08-09 | 2021-08-05 | 11.229 | 93,694 | +6,461 | 0.01% | 1,052,114 |
| 2021-08-05 | 2021-08-03 | 10.957 | 87,233 | -3,231 | 0.01% | 955,802 |
| 2021-08-03 | 2021-07-30 | 10.585 | 90,464 | +11,308 | 0.01% | 957,604 |
| 2021-08-02 | 2021-07-29 | 10.412 | 79,156 | -16,154 | 0.01% | 824,183 |
| 2021-07-30 | 2021-07-28 | 10.301 | 95,310 | +11,308 | 0.01% | 981,761 |
| 2021-07-29 | 2021-07-27 | 10.412 | 84,002 | -12,923 | 0.01% | 874,640 |
| 2021-07-28 | 2021-07-26 | 10.821 | 96,925 | +4,846 | 0.01% | 1,048,796 |
| 2021-07-22 | 2021-07-20 | 10.994 | 92,079 | -11,308 | 0.01% | 1,012,319 |
| 2021-07-15 | 2021-07-13 | 11.130 | 103,387 | +1,615 | 0.01% | 1,150,720 |
| 2021-07-13 | 2021-07-09 | 10.969 | 101,772 | +4,847 | 0.01% | 1,116,364 |
| 2021-07-12 | 2021-07-08 | 10.994 | 96,925 | +17,769 | 0.01% | 1,065,596 |
| 2021-07-09 | 2021-07-07 | 11.217 | 79,156 | -4,846 | 0.01% | 887,883 |
| 2021-07-07 | 2021-07-05 | 11.217 | 84,002 | +9,693 | 0.01% | 942,240 |
| 2021-07-06 | 2021-07-02 | 11.242 | 74,309 | -1,616 | 0.01% | 835,355 |
| 2021-07-02 | 2021-06-29 | 11.403 | 75,925 | -1,615 | 0.01% | 865,742 |
| 2021-06-29 | 2021-06-25 | 11.601 | 77,540 | +1,615 | 0.01% | 899,517 |
| 2021-06-28 | 2021-06-24 | 11.254 | 75,925 | +4,846 | 0.01% | 854,462 |
| 2021-06-25 | 2021-06-23 | 11.304 | 71,079 | +1,616 | 0.01% | 803,445 |
| 2021-06-24 | 2021-06-22 | 11.180 | 69,463 | +11,308 | 0.01% | 776,578 |
| 2021-06-23 | 2021-06-21 | 11.254 | 58,155 | +8,077 | 0.00% | 654,478 |
| 2021-06-22 | 2021-06-18 | 11.427 | 50,078 | +11,308 | 0.00% | 572,259 |
| 2021-06-16 | 2021-06-11 | 12.034 | 38,770 | -1,616 | 0.00% | 466,558 |
| 2021-06-11 | 2021-06-09 | 12.145 | 40,386 | +1,616 | 0.00% | 490,505 |
| 2021-06-03 | 2021-06-01 | 12.459 | 38,770 | -12,924 | 0.00% | 483,027 |
| 2021-06-02 | 2021-05-31 | 12.613 | 51,694 | +4,980 | 0.00% | 652,012 |
| 2021-06-01 | 2021-05-28 | 12.562 | 46,714 | -1,557 | 0.00% | 586,800 |
| 2021-05-31 | 2021-05-27 | 12.446 | 48,271 | -1,557 | 0.00% | 600,778 |
| 2021-05-28 | 2021-05-26 | 12.163 | 49,828 | +10,900 | 0.00% | 606,077 |
| 2021-05-27 | 2021-05-25 | 12.215 | 38,928 | +1,557 | 0.00% | 475,496 |
| 2021-05-21 | 2021-05-18 | 11.984 | 37,371 | -298,962 | 0.00% | 447,837 |
| 2021-05-20 | 2021-05-17 | 11.804 | 336,333 | -9,343 | 0.03% | 3,969,986 |
| 2021-05-17 | 2021-05-13 | 11.701 | 345,676 | +4,671 | 0.03% | 4,044,749 |
| 2021-05-12 | 2021-05-10 | 11.829 | 341,005 | +4,672 | 0.03% | 4,033,893 |
| 2021-05-11 | 2021-05-07 | 11.945 | 336,333 | +20,243 | 0.03% | 4,017,505 |
| 2021-05-10 | 2021-05-06 | 11.855 | 316,090 | +9,342 | 0.02% | 3,747,283 |
| 2021-05-07 | 2021-05-05 | 11.906 | 306,748 | -1,557 | 0.02% | 3,652,292 |
| 2021-05-06 | 2021-05-04 | 11.906 | 308,305 | +7,786 | 0.02% | 3,670,830 |
| 2021-05-05 | 2021-05-03 | 11.714 | 300,519 | +6,228 | 0.02% | 3,520,228 |
| 2021-05-04 | 2021-04-30 | 11.945 | 294,291 | +7,786 | 0.02% | 3,515,313 |
| 2021-04-30 | 2021-04-28 | 12.240 | 286,505 | +3,114 | 0.02% | 3,506,946 |
| 2021-04-29 | 2021-04-27 | 12.305 | 283,391 | -7,785 | 0.02% | 3,487,029 |
| 2021-04-26 | 2021-04-22 | 12.420 | 291,176 | +12,457 | 0.02% | 3,616,480 |
| 2021-04-23 | 2021-04-21 | 12.497 | 278,719 | -15,572 | 0.02% | 3,483,240 |
| 2021-04-21 | 2021-04-19 | 12.613 | 294,291 | +9,343 | 0.02% | 3,711,868 |
| 2021-04-19 | 2021-04-15 | 12.484 | 284,948 | +7,786 | 0.02% | 3,557,426 |
| 2021-04-16 | 2021-04-14 | 12.433 | 277,162 | +23,357 | 0.02% | 3,445,982 |
| 2021-04-15 | 2021-04-13 | 12.459 | 253,805 | +20,243 | 0.02% | 3,162,102 |
| 2021-04-14 | 2021-04-12 | 12.651 | 233,562 | +17,128 | 0.02% | 2,954,898 |
| 2021-04-13 | 2021-04-09 | 12.844 | 216,434 | -7,786 | 0.02% | 2,779,902 |
| 2021-04-08 | 2021-04-01 | 12.973 | 224,220 | +1,558 | 0.02% | 2,908,705 |
| 2021-04-01 | 2021-03-30 | 13.306 | 222,662 | -3,115 | 0.02% | 2,962,851 |
| 2021-03-31 | 2021-03-29 | 13.281 | 225,777 | -4,671 | 0.02% | 2,998,501 |
| 2021-03-29 | 2021-03-25 | 12.729 | 230,448 | +28,028 | 0.02% | 2,933,260 |
| 2021-03-26 | 2021-03-24 | 12.831 | 202,420 | +1,558 | 0.02% | 2,597,305 |
| 2021-03-24 | 2021-03-22 | 13.204 | 200,862 | -4,672 | 0.02% | 2,652,131 |
| 2021-03-22 | 2021-03-18 | 12.998 | 205,534 | +3,114 | 0.02% | 2,671,580 |
| 2021-03-17 | 2021-03-15 | 12.844 | 202,420 | +7,786 | 0.02% | 2,599,905 |
| 2021-03-16 | 2021-03-12 | 12.818 | 194,634 | +3,114 | 0.01% | 2,494,901 |
| 2021-03-11 | 2021-03-09 | 12.626 | 191,520 | +15,572 | 0.01% | 2,418,086 |
| 2021-03-09 | 2021-03-05 | 12.793 | 175,948 | +4,671 | 0.01% | 2,250,856 |
| 2021-03-08 | 2021-03-04 | 12.831 | 171,277 | +3,114 | 0.01% | 2,197,701 |
| 2021-03-05 | 2021-03-03 | 13.024 | 168,163 | -15,571 | 0.01% | 2,190,143 |
| 2021-03-04 | 2021-03-02 | 12.818 | 183,734 | +18,686 | 0.01% | 2,355,180 |
| 2021-03-02 | 2021-02-26 | 12.870 | 165,048 | +14,014 | 0.01% | 2,124,134 |
| 2021-02-26 | 2021-02-24 | 13.050 | 151,034 | +4,671 | 0.01% | 1,970,936 |
| 2021-02-24 | 2021-02-22 | 13.306 | 146,363 | -10,900 | 0.01% | 1,947,579 |
| 2021-02-22 | 2021-02-18 | 13.281 | 157,263 | +1,557 | 0.01% | 2,088,580 |
| 2021-02-19 | 2021-02-17 | 13.615 | 155,706 | -10,900 | 0.01% | 2,119,899 |
| 2021-02-18 | 2021-02-16 | 13.229 | 166,606 | +17,129 | 0.01% | 2,204,103 |
| 2021-02-10 | 2021-02-08 | 12.844 | 149,477 | -7,786 | 0.01% | 1,919,899 |
| 2021-02-09 | 2021-02-05 | 12.973 | 157,263 | -12,457 | 0.01% | 2,040,102 |
| 2021-02-08 | 2021-02-04 | 13.050 | 169,720 | +23,357 | 0.01% | 2,214,781 |
| 2021-02-02 | 2021-01-29 | 12.831 | 146,363 | +3,114 | 0.01% | 1,878,023 |
| 2021-02-01 | 2021-01-28 | 12.973 | 143,249 | +46,714 | 0.01% | 1,858,305 |
| 2021-01-28 | 2021-01-26 | 13.409 | 96,535 | +1,558 | 0.01% | 1,294,462 |
| 2021-01-27 | 2021-01-25 | 13.872 | 94,977 | +1,557 | 0.01% | 1,317,487 |
| 2021-01-26 | 2021-01-22 | 14.051 | 93,420 | -26,472 | 0.01% | 1,312,687 |
| 2021-01-25 | 2021-01-21 | 14.540 | 119,892 | -10,899 | 0.01% | 1,743,174 |
| 2021-01-22 | 2021-01-20 | 14.283 | 130,791 | -10,900 | 0.01% | 1,868,042 |
| 2021-01-21 | 2021-01-19 | 14.411 | 141,691 | -37,372 | 0.01% | 2,041,922 |
| 2021-01-20 | 2021-01-18 | 13.769 | 179,063 | -18,685 | 0.01% | 2,465,498 |
| 2021-01-18 | 2021-01-14 | 13.640 | 197,748 | -18,686 | 0.02% | 2,697,371 |
| 2021-01-15 | 2021-01-13 | 13.718 | 216,434 | +10,900 | 0.02% | 2,968,935 |
| 2021-01-14 | 2021-01-12 | 13.846 | 205,534 | +7,786 | 0.02% | 2,845,814 |
| 2021-01-12 | 2021-01-08 | 13.255 | 197,748 | +15,571 | 0.02% | 2,621,174 |
| 2021-01-11 | 2021-01-07 | 13.178 | 182,177 | -3,114 | 0.01% | 2,400,739 |
| 2021-01-07 | 2021-01-05 | 13.050 | 185,291 | -4,672 | 0.01% | 2,417,976 |
| 2021-01-05 | 2020-12-31 | 13.332 | 189,963 | +15,572 | 0.01% | 2,532,622 |
| 2021-01-04 | 2020-12-29 | 13.127 | 174,391 | -1,557 | 0.01% | 2,289,175 |
| 2020-12-29 | 2020-12-24 | 12.973 | 175,948 | +9,335 | 0.01% | 2,282,494 |
| 2020-12-22 | 2020-12-18 | 13.229 | 166,613 | +10,900 | 0.01% | 2,204,196 |
| 2020-12-15 | 2020-12-11 | 13.332 | 155,713 | +10,900 | 0.01% | 2,075,995 |
| 2020-12-14 | 2020-12-10 | 13.229 | 144,813 | +1,557 | 0.01% | 1,915,794 |
| 2020-12-11 | 2020-12-09 | 13.589 | 143,256 | +18,685 | 0.01% | 1,946,716 |
| 2020-12-09 | 2020-12-07 | 13.923 | 124,571 | +1,557 | 0.01% | 1,734,404 |
| 2020-12-07 | 2020-12-03 | 14.411 | 123,014 | +4,672 | 0.01% | 1,772,766 |
| 2020-12-03 | 2020-12-01 | 14.976 | 118,342 | +1,557 | 0.01% | 1,772,317 |
| 2020-12-02 | 2020-11-30 | 14.360 | 116,785 | +7,786 | 0.01% | 1,676,999 |
| 2020-11-27 | 2020-11-25 | 14.308 | 108,999 | -7,786 | 0.01% | 1,559,595 |
| 2020-11-26 | 2020-11-24 | 14.026 | 116,785 | +4,671 | 0.01% | 1,637,999 |
| 2020-11-18 | 2020-11-16 | 14.334 | 112,114 | -4,671 | 0.01% | 1,607,045 |
| 2020-11-17 | 2020-11-13 | 14.385 | 116,785 | -3,114 | 0.01% | 1,679,999 |
| 2020-11-16 | 2020-11-12 | 14.719 | 119,899 | -7,786 | 0.01% | 1,764,835 |
| 2020-11-13 | 2020-11-11 | 15.028 | 127,685 | -14,014 | 0.01% | 1,918,800 |
| 2020-11-12 | 2020-11-10 | 14.668 | 141,699 | -14,014 | 0.01% | 2,078,437 |
| 2020-11-11 | 2020-11-09 | 14.385 | 155,713 | +6,228 | 0.01% | 2,239,994 |
| 2020-11-09 | 2020-11-05 | 14.129 | 149,485 | -9,343 | 0.01% | 2,112,002 |
| 2020-11-04 | 2020-11-02 | 13.358 | 158,828 | +40,486 | 0.01% | 2,121,605 |
| 2020-11-03 | 2020-10-30 | 13.127 | 118,342 | +7,785 | 0.01% | 1,553,438 |
| 2020-11-02 | 2020-10-29 | 13.409 | 110,557 | +1,558 | 0.01% | 1,482,487 |
| 2020-10-30 | 2020-10-28 | 13.666 | 108,999 | +10,900 | 0.01% | 1,489,595 |
| 2020-10-28 | 2020-10-23 | 14.257 | 98,099 | +26,471 | 0.01% | 1,398,594 |
| 2020-10-27 | 2020-10-22 | 13.949 | 71,628 | +3,114 | 0.01% | 999,118 |
| 2020-10-20 | 2020-10-16 | 14.873 | 68,514 | -7,786 | 0.01% | 1,019,042 |
| 2020-10-15 | 2020-10-12 | 14.103 | 76,300 | +3,115 | 0.01% | 1,076,046 |
| 2020-09-29 | 2020-09-25 | 12.895 | 73,185 | -3,115 | 0.01% | 943,756 |
| 2020-09-28 | 2020-09-24 | 13.178 | 76,300 | +1,558 | 0.01% | 1,005,486 |
| 2020-09-24 | 2020-09-22 | 13.974 | 74,742 | +6,228 | 0.01% | 1,044,474 |
| 2020-09-21 | 2020-09-17 | 14.773 | 68,514 | -16,073 | 0.01% | 1,012,155 |
| 2020-09-09 | 2020-09-07 | 14.981 | 84,587 | +1,538 | 0.01% | 1,267,201 |
| 2020-09-08 | 2020-09-04 | 15.241 | 83,049 | -6,152 | 0.01% | 1,265,760 |
| 2020-09-07 | 2020-09-03 | 15.501 | 89,201 | +6,152 | 0.01% | 1,382,724 |
| 2020-08-19 | 2020-08-17 | 16.568 | 83,049 | -1,538 | 0.01% | 1,375,920 |
| 2020-08-13 | 2020-08-11 | 15.943 | 84,587 | +1,538 | 0.01% | 1,348,601 |
| 2020-08-12 | 2020-08-10 | 15.969 | 83,049 | -7,690 | 0.01% | 1,326,240 |
| 2020-08-06 | 2020-08-04 | 16.594 | 90,739 | -9,227 | 0.01% | 1,505,685 |
| 2020-08-05 | 2020-08-03 | 16.281 | 99,966 | +9,227 | 0.01% | 1,627,594 |
| 2020-08-04 | 2020-07-31 | 16.125 | 90,739 | +7,690 | 0.01% | 1,463,205 |
| 2020-08-03 | 2020-07-30 | 16.229 | 83,049 | +4,614 | 0.01% | 1,347,840 |
| 2020-07-27 | 2020-07-23 | 17.218 | 78,435 | +9,228 | 0.01% | 1,350,478 |
| 2020-07-23 | 2020-07-21 | 17.946 | 69,207 | +1,537 | 0.01% | 1,241,991 |
| 2020-07-21 | 2020-07-17 | 17.556 | 67,670 | -1,537 | 0.01% | 1,188,008 |
| 2020-07-20 | 2020-07-16 | 17.816 | 69,207 | +1,537 | 0.01% | 1,232,992 |
| 2020-07-09 | 2020-07-07 | 18.336 | 67,670 | -1,537 | 0.01% | 1,240,809 |
| 2020-07-08 | 2020-07-06 | 19.012 | 69,207 | +1,537 | 0.01% | 1,315,791 |
| 2020-07-06 | 2020-07-02 | 16.516 | 67,670 | -4,613 | 0.01% | 1,117,608 |
| 2020-07-03 | 2020-06-30 | 14.591 | 72,283 | +1,538 | 0.01% | 1,054,675 |
| 2020-07-02 | 2020-06-29 | 14.487 | 70,745 | +3,075 | 0.01% | 1,024,874 |
| 2020-06-12 | 2020-06-10 | 15.215 | 67,670 | -3,075 | 0.01% | 1,029,607 |
| 2020-06-11 | 2020-06-09 | 14.929 | 70,745 | +1,538 | 0.01% | 1,056,154 |
| 2020-06-05 | 2020-06-03 | 14.383 | 69,207 | +1,537 | 0.01% | 995,393 |
| 2020-06-04 | 2020-06-02 | 15.104 | 67,670 | -4,613 | 0.01% | 1,022,105 |
| 2020-06-03 | 2020-06-01 | 15.210 | 72,283 | -3,060 | 0.01% | 1,099,456 |
| 2020-05-26 | 2020-05-22 | 14.228 | 75,343 | +3,014 | 0.01% | 1,072,000 |
| 2020-05-22 | 2020-05-20 | 14.733 | 72,329 | -1,507 | 0.01% | 1,065,595 |
| 2020-05-20 | 2020-05-18 | 14.759 | 73,836 | +4,520 | 0.01% | 1,089,757 |
| 2020-05-18 | 2020-05-14 | 14.812 | 69,316 | +3,014 | 0.01% | 1,026,726 |
| 2020-05-15 | 2020-05-13 | 15.370 | 66,302 | -24,110 | 0.01% | 1,019,042 |
| 2020-05-14 | 2020-05-12 | 15.343 | 90,412 | +1,507 | 0.01% | 1,387,206 |
| 2020-05-13 | 2020-05-11 | 15.423 | 88,905 | +7,535 | 0.01% | 1,371,163 |
| 2020-04-28 | 2020-04-24 | 14.547 | 81,370 | +7,534 | 0.01% | 1,183,673 |
| 2020-04-09 | 2020-04-07 | 14.918 | 73,836 | -10,548 | 0.01% | 1,101,517 |
| 2020-04-07 | 2020-04-03 | 14.016 | 84,384 | -28,631 | 0.01% | 1,182,717 |
| 2020-04-03 | 2020-04-01 | 14.865 | 113,015 | +1,507 | 0.01% | 1,680,007 |
| 2020-04-01 | 2020-03-30 | 14.812 | 111,508 | +1,507 | 0.01% | 1,651,685 |
| 2020-03-30 | 2020-03-26 | 14.812 | 110,001 | -9,041 | 0.01% | 1,629,363 |
| 2020-03-25 | 2020-03-23 | 13.326 | 119,042 | +15,069 | 0.01% | 1,586,320 |
| 2020-03-24 | 2020-03-20 | 14.547 | 103,973 | -4,521 | 0.01% | 1,512,474 |
| 2020-03-23 | 2020-03-19 | 13.591 | 108,494 | +4,521 | 0.01% | 1,474,560 |
| 2020-03-20 | 2020-03-18 | 14.308 | 103,973 | +4,520 | 0.01% | 1,487,634 |
| 2020-03-16 | 2020-03-12 | 16.458 | 99,453 | +4,521 | 0.01% | 1,636,803 |
| 2020-03-12 | 2020-03-10 | 16.909 | 94,932 | -3,014 | 0.01% | 1,605,236 |
| 2020-03-10 | 2020-03-06 | 16.883 | 97,946 | +7,534 | 0.01% | 1,653,601 |
| 2020-03-09 | 2020-03-05 | 17.573 | 90,412 | +1,507 | 0.01% | 1,588,806 |
| 2020-03-04 | 2020-03-02 | 17.201 | 88,905 | -7,534 | 0.01% | 1,529,284 |
| 2020-03-03 | 2020-02-28 | 17.254 | 96,439 | +30,137 | 0.01% | 1,663,999 |
| 2020-03-02 | 2020-02-27 | 18.104 | 66,302 | -3,014 | 0.01% | 1,200,322 |
| 2020-02-26 | 2020-02-24 | 17.918 | 69,316 | +3,014 | 0.01% | 1,242,007 |
| 2020-02-20 | 2020-02-18 | 18.529 | 66,302 | -3,014 | 0.01% | 1,228,482 |
| 2020-02-12 | 2020-02-10 | 17.785 | 69,316 | -10,548 | 0.01% | 1,232,807 |
| 2020-02-10 | 2020-02-06 | 17.998 | 79,864 | -12,055 | 0.01% | 1,437,367 |
| 2020-02-07 | 2020-02-05 | 17.361 | 91,919 | -9,041 | 0.01% | 1,595,769 |
| 2020-02-06 | 2020-02-04 | 17.228 | 100,960 | -25,616 | 0.01% | 1,739,326 |
| 2020-02-03 | 2020-01-30 | 15.794 | 126,576 | +18,082 | 0.01% | 1,999,195 |
| 2020-01-31 | 2020-01-29 | 16.511 | 108,494 | +4,521 | 0.01% | 1,791,361 |
| 2020-01-30 | 2020-01-24 | 17.440 | 103,973 | +25,616 | 0.01% | 1,813,313 |
| 2020-01-23 | 2020-01-21 | 18.051 | 78,357 | -3,013 | 0.01% | 1,414,404 |
| 2020-01-22 | 2020-01-20 | 18.767 | 81,370 | +3,013 | 0.01% | 1,527,111 |
| 2020-01-21 | 2020-01-17 | 18.980 | 78,357 | -3,013 | 0.01% | 1,487,205 |
| 2020-01-17 | 2020-01-15 | 18.741 | 81,370 | -10,549 | 0.01% | 1,524,951 |
| 2020-01-15 | 2020-01-13 | 18.714 | 91,919 | -10,548 | 0.01% | 1,720,209 |
| 2020-01-13 | 2020-01-09 | 18.396 | 102,467 | +3,014 | 0.01% | 1,884,969 |
| 2020-01-10 | 2020-01-08 | 17.892 | 99,453 | +19,589 | 0.01% | 1,779,363 |
| 2020-01-09 | 2020-01-07 | 18.688 | 79,864 | +6,028 | 0.01% | 1,492,487 |
| 2020-01-08 | 2020-01-06 | 18.449 | 73,836 | +7,534 | 0.01% | 1,362,197 |
| 2020-01-02 | 2019-12-27 | 18.183 | 66,302 | -10,548 | 0.01% | 1,205,602 |
| 2019-12-23 | 2019-12-19 | 17.520 | 76,850 | +10,548 | 0.01% | 1,346,402 |
| 2019-12-16 | 2019-12-12 | 17.095 | 66,302 | -1,507 | 0.01% | 1,133,442 |
| 2019-12-13 | 2019-12-11 | 17.148 | 67,809 | -30,137 | 0.01% | 1,162,805 |
| 2019-12-09 | 2019-12-05 | 16.617 | 97,946 | +6,027 | 0.01% | 1,627,601 |
| 2019-12-06 | 2019-12-04 | 16.086 | 91,919 | +9,042 | 0.01% | 1,478,648 |
| 2019-12-03 | 2019-11-29 | 16.724 | 82,877 | +22,603 | 0.01% | 1,385,994 |
| 2019-12-02 | 2019-11-28 | 16.803 | 60,274 | +3,013 | 0.00% | 1,012,793 |
| 2019-11-29 | 2019-11-27 | 16.962 | 57,261 | +13,562 | 0.00% | 971,285 |
| 2019-11-26 | 2019-11-22 | 17.228 | 43,699 | -3,014 | 0.00% | 752,841 |
| 2019-11-22 | 2019-11-20 | 16.989 | 46,713 | +3,014 | 0.00% | 793,605 |
| 2019-11-20 | 2019-11-18 | 17.069 | 43,699 | -16,575 | 0.00% | 745,881 |
| 2019-11-19 | 2019-11-15 | 16.378 | 60,274 | +1,506 | 0.00% | 987,193 |
| 2019-11-18 | 2019-11-14 | 16.591 | 58,768 | +7,535 | 0.00% | 975,007 |
| 2019-11-15 | 2019-11-13 | 16.936 | 51,233 | +6,027 | 0.00% | 867,676 |
| 2019-11-14 | 2019-11-12 | 17.653 | 45,206 | -6,027 | 0.00% | 798,003 |
| 2019-11-11 | 2019-11-07 | 17.520 | 51,233 | -10,548 | 0.00% | 897,595 |
| 2019-11-08 | 2019-11-06 | 16.485 | 61,781 | -1,507 | 0.00% | 1,018,435 |
| 2019-11-04 | 2019-10-31 | 15.449 | 63,288 | +19,589 | 0.00% | 977,758 |
| 2019-10-25 | 2019-10-23 | 14.972 | 43,699 | -12,055 | 0.00% | 654,241 |
| 2019-10-21 | 2019-10-17 | 15.556 | 55,754 | +12,055 | 0.00% | 867,282 |
| 2019-10-18 | 2019-10-16 | 15.449 | 43,699 | -7,534 | 0.00% | 675,121 |
| 2019-10-17 | 2019-10-15 | 14.361 | 51,233 | +7,534 | 0.00% | 735,756 |
| 2019-10-15 | 2019-10-11 | 13.299 | 43,699 | -19,589 | 0.00% | 581,161 |
| 2019-10-14 | 2019-10-10 | 12.596 | 63,288 | +4,520 | 0.00% | 797,158 |
| 2019-10-09 | 2019-10-04 | 11.786 | 58,768 | +13,562 | 0.00% | 692,645 |
| 2019-10-04 | 2019-10-02 | 11.959 | 45,206 | +1,507 | 0.00% | 540,602 |
| 2019-09-24 | 2019-09-20 | 13.215 | 43,699 | -446,031 | 0.00% | 577,484 |
| 2019-09-23 | 2019-09-19 | 13.174 | 489,730 | +11,154 | 0.04% | 6,451,787 |
| 2019-09-20 | 2019-09-18 | 13.392 | 478,576 | +8,808 | 0.04% | 6,409,162 |
| 2019-09-19 | 2019-09-17 | 13.038 | 469,768 | +2,936 | 0.04% | 6,124,804 |
| 2019-09-17 | 2019-09-13 | 13.324 | 466,832 | +2,936 | 0.04% | 6,220,085 |
| 2019-09-13 | 2019-09-11 | 13.038 | 463,896 | +2,936 | 0.04% | 6,048,245 |
| 2019-09-12 | 2019-09-10 | 12.970 | 460,960 | +27,893 | 0.04% | 5,978,566 |
| 2019-09-11 | 2019-09-09 | 12.752 | 433,067 | +16,148 | 0.04% | 5,522,399 |
| 2019-09-10 | 2019-09-06 | 12.820 | 416,919 | -13,212 | 0.03% | 5,344,882 |
| 2019-09-09 | 2019-09-05 | 12.616 | 430,131 | -2,936 | 0.03% | 5,426,359 |
| 2019-09-06 | 2019-09-04 | 12.112 | 433,067 | +32,296 | 0.04% | 5,245,099 |
| 2019-09-05 | 2019-09-03 | 11.676 | 400,771 | +11,745 | 0.03% | 4,679,225 |
| 2019-09-04 | 2019-09-02 | 12.112 | 389,026 | +2,936 | 0.03% | 4,711,695 |
| 2019-09-03 | 2019-08-30 | 12.193 | 386,090 | +7,340 | 0.03% | 4,707,696 |
| 2019-08-30 | 2019-08-28 | 12.588 | 378,750 | -8,808 | 0.03% | 4,767,837 |
| 2019-08-22 | 2019-08-20 | 12.493 | 387,558 | +7,340 | 0.03% | 4,841,756 |
| 2019-08-20 | 2019-08-16 | 12.316 | 380,218 | -2,936 | 0.03% | 4,682,717 |
| 2019-08-19 | 2019-08-15 | 12.098 | 383,154 | +2,936 | 0.03% | 4,635,357 |
| 2019-08-16 | 2019-08-14 | 12.112 | 380,218 | +14,680 | 0.03% | 4,605,017 |
| 2019-08-15 | 2019-08-13 | 12.057 | 365,538 | +2,936 | 0.03% | 4,407,300 |
| 2019-08-14 | 2019-08-12 | 12.370 | 362,602 | +4,404 | 0.03% | 4,485,521 |
| 2019-08-13 | 2019-08-09 | 12.357 | 358,198 | +29,361 | 0.03% | 4,426,162 |
| 2019-08-08 | 2019-08-06 | 12.425 | 328,837 | +7,340 | 0.03% | 4,085,755 |
| 2019-08-07 | 2019-08-05 | 12.670 | 321,497 | +8,808 | 0.03% | 4,073,397 |
| 2019-08-06 | 2019-08-02 | 13.147 | 312,689 | +13,212 | 0.03% | 4,110,898 |
| 2019-08-05 | 2019-08-01 | 13.787 | 299,477 | +26,425 | 0.02% | 4,128,961 |
| 2019-08-02 | 2019-07-31 | 14.196 | 273,052 | +1,468 | 0.02% | 3,876,233 |
| 2019-08-01 | 2019-07-30 | 14.305 | 271,584 | -7,341 | 0.02% | 3,884,994 |
| 2019-07-31 | 2019-07-29 | 14.441 | 278,925 | +4,404 | 0.02% | 4,028,006 |
| 2019-07-30 | 2019-07-26 | 14.877 | 274,521 | +1,469 | 0.02% | 4,084,087 |
| 2019-07-25 | 2019-07-23 | 14.714 | 273,052 | +26,424 | 0.02% | 4,017,593 |
| 2019-07-24 | 2019-07-22 | 14.986 | 246,628 | +8,808 | 0.02% | 3,695,999 |
| 2019-07-19 | 2019-07-17 | 15.095 | 237,820 | +51,381 | 0.02% | 3,589,922 |
| 2019-07-18 | 2019-07-16 | 15.286 | 186,439 | +16,148 | 0.02% | 2,849,879 |
| 2019-07-17 | 2019-07-15 | 15.477 | 170,291 | +22,021 | 0.01% | 2,635,523 |
| 2019-07-15 | 2019-07-11 | 15.885 | 148,270 | -10,277 | 0.01% | 2,355,313 |
| 2019-07-11 | 2019-07-09 | 15.640 | 158,547 | +13,213 | 0.01% | 2,479,686 |
| 2019-07-08 | 2019-07-04 | 16.185 | 145,334 | -10,277 | 0.01% | 2,352,234 |
| 2019-07-05 | 2019-07-03 | 15.913 | 155,611 | +2,936 | 0.01% | 2,476,167 |
| 2019-07-04 | 2019-07-02 | 16.212 | 152,675 | +54,317 | 0.01% | 2,475,208 |
| 2019-07-03 | 2019-06-28 | 15.722 | 98,358 | +7,341 | 0.01% | 1,546,366 |
| 2019-07-02 | 2019-06-27 | 15.722 | 91,017 | -1,469 | 0.01% | 1,430,952 |
| 2019-06-27 | 2019-06-25 | 15.531 | 92,486 | +1,469 | 0.01% | 1,436,408 |
| 2019-06-25 | 2019-06-21 | 16.103 | 91,017 | +1,468 | 0.01% | 1,465,672 |
| 2019-06-24 | 2019-06-20 | 16.403 | 89,549 | -2,937 | 0.01% | 1,468,872 |
| 2019-06-21 | 2019-06-19 | 16.158 | 92,486 | +7,341 | 0.01% | 1,494,368 |
| 2019-06-17 | 2019-06-13 | 15.994 | 85,145 | -1,468 | 0.01% | 1,361,834 |
| 2019-06-13 | 2019-06-11 | 16.131 | 86,613 | -1,468 | 0.01% | 1,397,113 |
| 2019-06-12 | 2019-06-10 | 15.695 | 88,081 | +29,360 | 0.01% | 1,382,393 |
| 2019-06-11 | 2019-06-06 | 15.586 | 58,721 | +1,468 | 0.00% | 915,201 |
| 2019-06-10 | 2019-06-05 | 15.831 | 57,253 | +14,680 | 0.00% | 906,361 |
| 2019-06-06 | 2019-06-04 | 16.722 | 42,573 | -79,273 | 0.00% | 711,895 |
| 2019-06-05 | 2019-06-03 | 17.680 | 121,846 | +6,947 | 0.01% | 2,154,298 |
| 2019-05-31 | 2019-05-29 | 17.652 | 114,899 | +4,255 | 0.01% | 2,028,231 |
| 2019-05-28 | 2019-05-24 | 17.765 | 110,644 | -2,837 | 0.01% | 1,965,601 |
| 2019-05-27 | 2019-05-23 | 17.680 | 113,481 | +7,093 | 0.01% | 2,006,400 |
| 2019-05-22 | 2019-05-20 | 17.737 | 106,388 | +35,462 | 0.01% | 1,886,993 |
| 2019-05-20 | 2019-05-16 | 18.075 | 70,926 | +26,952 | 0.01% | 1,282,007 |
| 2019-05-17 | 2019-05-15 | 18.273 | 43,974 | +2,837 | 0.00% | 803,522 |
| 2019-05-16 | 2019-05-14 | 18.216 | 41,137 | -41,137 | 0.00% | 749,363 |
| 2019-05-15 | 2019-05-10 | 18.667 | 82,274 | +11,348 | 0.01% | 1,535,845 |
| 2019-05-14 | 2019-05-09 | 18.639 | 70,926 | +5,674 | 0.01% | 1,322,007 |
| 2019-05-08 | 2019-05-06 | 19.513 | 65,252 | +2,837 | 0.01% | 1,273,288 |
| 2019-05-06 | 2019-05-02 | 20.134 | 62,415 | +1,419 | 0.01% | 1,256,649 |
| 2019-05-02 | 2019-04-29 | 20.106 | 60,996 | +1,418 | 0.01% | 1,226,359 |
| 2019-04-30 | 2019-04-26 | 20.021 | 59,578 | +1,419 | 0.00% | 1,192,810 |
| 2019-04-29 | 2019-04-25 | 20.162 | 58,159 | +2,837 | 0.00% | 1,172,600 |
| 2019-04-25 | 2019-04-23 | 20.500 | 55,322 | +7,093 | 0.00% | 1,134,120 |
| 2019-04-18 | 2019-04-16 | 21.318 | 48,229 | +1,418 | 0.00% | 1,028,151 |
| 2019-04-16 | 2019-04-12 | 21.262 | 46,811 | +4,256 | 0.00% | 995,282 |
| 2019-04-15 | 2019-04-11 | 21.149 | 42,555 | +1,418 | 0.00% | 899,992 |
| 2019-04-02 | 2019-03-29 | 21.938 | 41,137 | -70,925 | 0.00% | 902,483 |
| 2019-04-01 | 2019-03-28 | 22.277 | 112,062 | -1,419 | 0.01% | 2,496,389 |
| 2019-03-27 | 2019-03-25 | 21.769 | 113,481 | +1,419 | 0.01% | 2,470,400 |
| 2019-03-25 | 2019-03-21 | 22.361 | 112,062 | +70,925 | 0.01% | 2,505,869 |
| 2019-03-21 | 2019-03-19 | 22.559 | 41,137 | -7,092 | 0.00% | 928,003 |
| 2019-03-18 | 2019-03-14 | 22.390 | 48,229 | +7,092 | 0.00% | 1,079,831 |
| 2019-03-12 | 2019-03-08 | 22.390 | 41,137 | -4,255 | 0.00% | 921,043 |
| 2019-03-11 | 2019-03-07 | 23.461 | 45,392 | -14,186 | 0.00% | 1,064,951 |
| 2019-03-08 | 2019-03-06 | 24.110 | 59,578 | -1,418 | 0.00% | 1,436,412 |
| 2019-03-07 | 2019-03-05 | 23.969 | 60,996 | -2,837 | 0.01% | 1,461,999 |
| 2019-03-06 | 2019-03-04 | 23.800 | 63,833 | -1,419 | 0.01% | 1,519,199 |
| 2019-02-26 | 2019-02-22 | 22.559 | 65,252 | -8,511 | 0.01% | 1,472,010 |
| 2019-02-25 | 2019-02-21 | 21.938 | 73,763 | +32,626 | 0.01% | 1,618,248 |
| 2019-02-18 | 2019-02-14 | 21.262 | 41,137 | -2,837 | 0.00% | 874,643 |
| 2019-02-15 | 2019-02-13 | 21.431 | 43,974 | +2,837 | 0.00% | 942,403 |
| 2019-02-08 | 2019-01-31 | 20.782 | 41,137 | -8,511 | 0.00% | 854,923 |
| 2019-01-31 | 2019-01-29 | 20.106 | 49,648 | -7,092 | 0.00% | 998,201 |
| 2019-01-28 | 2019-01-24 | 19.880 | 56,740 | -4,256 | 0.00% | 1,127,990 |
| 2019-01-25 | 2019-01-23 | 19.965 | 60,996 | +1,418 | 0.01% | 1,217,759 |
| 2019-01-24 | 2019-01-22 | 19.880 | 59,578 | +11,349 | 0.00% | 1,184,410 |
| 2019-01-18 | 2019-01-16 | 20.162 | 48,229 | -22,697 | 0.00% | 972,392 |
| 2019-01-11 | 2019-01-09 | 19.147 | 70,926 | +5,674 | 0.01% | 1,358,007 |
| 2019-01-10 | 2019-01-08 | 18.893 | 65,252 | +2,837 | 0.01% | 1,232,808 |
| 2019-01-04 | 2019-01-02 | 19.119 | 62,415 | +5,675 | 0.01% | 1,193,289 |
| 2019-01-03 | 2018-12-31 | 19.570 | 56,740 | -1,419 | 0.00% | 1,110,390 |
| 2018-12-28 | 2018-12-24 | 19.344 | 58,159 | +7,093 | 0.00% | 1,125,040 |
| 2018-12-27 | 2018-12-20 | 19.683 | 51,066 | +1,418 | 0.00% | 1,005,111 |
| 2018-12-18 | 2018-12-14 | 20.388 | 49,648 | -7,092 | 0.00% | 1,012,201 |
| 2018-12-17 | 2018-12-13 | 20.331 | 56,740 | -21,278 | 0.00% | 1,153,590 |
| 2018-12-14 | 2018-12-12 | 20.021 | 78,018 | -1,419 | 0.01% | 1,561,996 |
| 2018-12-13 | 2018-12-11 | 19.654 | 79,437 | +1,419 | 0.01% | 1,561,286 |
| 2018-12-11 | 2018-12-07 | 20.247 | 78,018 | +19,859 | 0.01% | 1,579,596 |
| 2018-12-10 | 2018-12-06 | 19.795 | 58,159 | +15,604 | 0.00% | 1,151,280 |
| 2018-12-07 | 2018-12-05 | 20.782 | 42,555 | +1,418 | 0.00% | 884,392 |
| 2018-11-30 | 2018-11-28 | 20.444 | 41,137 | -1,418 | 0.00% | 841,003 |
| 2018-11-29 | 2018-11-27 | 20.049 | 42,555 | -1,419 | 0.00% | 853,193 |
| 2018-11-14 | 2018-11-12 | 19.795 | 43,974 | +2,837 | 0.00% | 870,482 |
| 2018-10-30 | 2018-10-26 | 18.921 | 41,137 | -2,837 | 0.00% | 778,363 |
| 2018-10-24 | 2018-10-22 | 19.006 | 43,974 | -1,418 | 0.00% | 835,762 |
| 2018-10-22 | 2018-10-18 | 17.991 | 45,392 | -1,419 | 0.00% | 816,633 |
| 2018-10-19 | 2018-10-16 | 17.906 | 46,811 | +2,837 | 0.00% | 838,202 |
| 2018-10-15 | 2018-10-11 | 17.737 | 43,974 | +1,419 | 0.00% | 779,962 |
| 2018-10-10 | 2018-10-08 | 18.555 | 42,555 | +1,418 | 0.00% | 789,593 |
| 2018-09-24 | 2018-09-20 | 19.943 | 41,137 | -139,014 | 0.00% | 820,411 |
| 2018-09-21 | 2018-09-19 | 19.943 | 180,151 | +3,375 | 0.02% | 3,592,819 |
| 2018-09-20 | 2018-09-18 | 19.570 | 176,776 | -6,960 | 0.02% | 3,459,471 |
| 2018-09-18 | 2018-09-14 | 19.627 | 183,736 | -18,095 | 0.02% | 3,606,236 |
| 2018-09-13 | 2018-09-11 | 18.277 | 201,831 | +16,703 | 0.02% | 3,688,793 |
| 2018-09-12 | 2018-09-10 | 18.420 | 185,128 | +1,392 | 0.02% | 3,410,118 |
| 2018-09-11 | 2018-09-07 | 18.708 | 183,736 | +5,568 | 0.02% | 3,437,277 |
| 2018-09-07 | 2018-09-05 | 19.282 | 178,168 | -1,392 | 0.02% | 3,435,512 |
| 2018-09-04 | 2018-08-31 | 19.742 | 179,560 | +1,392 | 0.02% | 3,544,913 |
| 2018-09-03 | 2018-08-30 | 19.397 | 178,168 | -1,392 | 0.02% | 3,455,992 |
| 2018-08-31 | 2018-08-29 | 19.570 | 179,560 | +4,175 | 0.02% | 3,513,953 |
| 2018-08-29 | 2018-08-27 | 19.397 | 175,385 | +6,960 | 0.01% | 3,402,009 |
| 2018-08-28 | 2018-08-24 | 19.024 | 168,425 | +4,176 | 0.01% | 3,204,083 |
| 2018-08-21 | 2018-08-17 | 19.024 | 164,249 | +6,960 | 0.01% | 3,124,640 |
| 2018-08-20 | 2018-08-16 | 18.823 | 157,289 | +1,392 | 0.01% | 2,960,594 |
| 2018-08-17 | 2018-08-15 | 18.794 | 155,897 | +15,311 | 0.01% | 2,929,913 |
| 2018-08-16 | 2018-08-14 | 19.455 | 140,586 | +29,231 | 0.01% | 2,735,080 |
| 2018-08-14 | 2018-08-10 | 20.202 | 111,355 | -27,839 | 0.01% | 2,249,595 |
| 2018-08-07 | 2018-08-03 | 19.397 | 139,194 | +1,392 | 0.01% | 2,699,999 |
| 2018-08-03 | 2018-08-01 | 20.087 | 137,802 | -13,920 | 0.01% | 2,768,037 |
| 2018-07-30 | 2018-07-26 | 19.857 | 151,722 | -4,175 | 0.01% | 3,012,769 |
| 2018-07-27 | 2018-07-25 | 20.145 | 155,897 | -4,176 | 0.01% | 3,140,473 |
| 2018-07-26 | 2018-07-24 | 19.943 | 160,073 | -4,176 | 0.01% | 3,192,396 |
| 2018-07-24 | 2018-07-20 | 19.311 | 164,249 | +4,176 | 0.01% | 3,171,840 |
| 2018-07-23 | 2018-07-19 | 19.196 | 160,073 | +34,798 | 0.01% | 3,072,796 |
| 2018-07-20 | 2018-07-18 | 19.512 | 125,275 | +6,960 | 0.01% | 2,444,406 |
| 2018-07-18 | 2018-07-16 | 19.915 | 118,315 | +6,960 | 0.01% | 2,356,201 |
| 2018-07-16 | 2018-07-12 | 20.288 | 111,355 | +2,784 | 0.01% | 2,259,195 |
| 2018-07-12 | 2018-07-10 | 20.461 | 108,571 | +13,919 | 0.01% | 2,221,432 |
| 2018-07-11 | 2018-07-09 | 20.432 | 94,652 | -27,839 | 0.01% | 1,933,921 |
| 2018-07-09 | 2018-07-05 | 19.771 | 122,491 | +32,015 | 0.01% | 2,421,764 |
| 2018-07-06 | 2018-07-04 | 20.030 | 90,476 | +1,392 | 0.01% | 1,812,197 |
| 2018-07-05 | 2018-07-03 | 20.662 | 89,084 | +4,176 | 0.01% | 1,840,636 |
| 2018-07-04 | 2018-06-29 | 20.691 | 84,908 | -2,784 | 0.01% | 1,756,792 |
| 2018-07-03 | 2018-06-28 | 20.173 | 87,692 | +9,743 | 0.01% | 1,769,035 |
| 2018-06-29 | 2018-06-27 | 20.173 | 77,949 | +2,784 | 0.01% | 1,572,486 |
| 2018-06-28 | 2018-06-26 | 20.892 | 75,165 | +5,568 | 0.01% | 1,570,324 |
| 2018-06-27 | 2018-06-25 | 21.466 | 69,597 | +11,135 | 0.01% | 1,493,999 |
| 2018-06-26 | 2018-06-22 | 22.214 | 58,462 | +2,784 | 0.00% | 1,298,651 |
| 2018-06-22 | 2018-06-20 | 22.846 | 55,678 | +4,176 | 0.00% | 1,272,008 |
| 2018-06-21 | 2018-06-19 | 22.903 | 51,502 | +6,960 | 0.00% | 1,179,564 |
| 2018-06-19 | 2018-06-14 | 24.139 | 44,542 | -1,392 | 0.00% | 1,075,197 |
| 2018-06-15 | 2018-06-13 | 24.369 | 45,934 | +4,176 | 0.00% | 1,119,359 |
| 2018-06-08 | 2018-06-06 | 24.254 | 41,758 | +1,392 | 0.00% | 1,012,795 |
| 2018-06-07 | 2018-06-05 | 25.951 | 40,366 | -6,960 | 0.00% | 1,047,553 |
| 2018-06-06 | 2018-06-04 | 26.160 | 47,326 | -2,404 | 0.00% | 1,238,033 |
| 2018-06-05 | 2018-06-01 | 26.070 | 49,730 | +1,344 | 0.00% | 1,296,481 |
| 2018-06-01 | 2018-05-30 | 24.999 | 48,386 | -4,032 | 0.00% | 1,209,602 |
| 2018-05-30 | 2018-05-28 | 25.684 | 52,418 | -2,688 | 0.00% | 1,346,278 |
| 2018-05-29 | 2018-05-25 | 25.862 | 55,106 | -1,344 | 0.00% | 1,425,156 |
| 2018-05-28 | 2018-05-24 | 25.624 | 56,450 | +4,032 | 0.00% | 1,446,474 |
| 2018-05-25 | 2018-05-23 | 25.386 | 52,418 | +1,344 | 0.00% | 1,330,678 |
| 2018-05-24 | 2018-05-21 | 25.475 | 51,074 | -1,344 | 0.00% | 1,301,120 |
| 2018-05-23 | 2018-05-18 | 25.535 | 52,418 | -1,344 | 0.00% | 1,338,478 |
| 2018-05-21 | 2018-05-17 | 25.207 | 53,762 | +12,096 | 0.00% | 1,355,197 |
| 2018-05-17 | 2018-05-15 | 25.624 | 41,666 | +2,688 | 0.00% | 1,067,649 |
| 2018-05-10 | 2018-05-08 | 25.029 | 38,978 | -83,331 | 0.00% | 975,572 |
| 2018-05-09 | 2018-05-07 | 24.939 | 122,309 | -6,720 | 0.01% | 3,050,325 |
| 2018-05-07 | 2018-05-03 | 24.850 | 129,029 | +4,032 | 0.01% | 3,206,398 |
| 2018-05-03 | 2018-04-30 | 25.892 | 124,997 | -10,752 | 0.01% | 3,236,402 |
| 2018-04-30 | 2018-04-26 | 24.701 | 135,749 | +4,032 | 0.01% | 3,353,192 |
| 2018-04-27 | 2018-04-25 | 25.148 | 131,717 | -4,032 | 0.01% | 3,312,395 |
| 2018-04-26 | 2018-04-24 | 25.118 | 135,749 | -1,344 | 0.01% | 3,409,751 |
| 2018-04-20 | 2018-04-18 | 24.791 | 137,093 | -1,344 | 0.01% | 3,398,630 |
| 2018-04-19 | 2018-04-17 | 24.850 | 138,437 | +6,720 | 0.01% | 3,440,189 |
| 2018-04-13 | 2018-04-11 | 25.624 | 131,717 | -5,376 | 0.01% | 3,375,115 |
| 2018-04-12 | 2018-04-10 | 25.475 | 137,093 | +4,032 | 0.01% | 3,492,470 |
| 2018-04-11 | 2018-04-09 | 25.059 | 133,061 | +1,344 | 0.01% | 3,334,314 |
| 2018-04-09 | 2018-04-04 | 24.791 | 131,717 | -1,344 | 0.01% | 3,265,355 |
| 2018-04-04 | 2018-03-29 | 24.463 | 133,061 | +28,225 | 0.01% | 3,255,114 |
| 2018-04-03 | 2018-03-28 | 24.791 | 104,836 | +5,376 | 0.01% | 2,598,957 |
| 2018-03-28 | 2018-03-26 | 24.939 | 99,460 | +6,720 | 0.01% | 2,480,482 |
| 2018-03-27 | 2018-03-23 | 25.088 | 92,740 | +29,570 | 0.01% | 2,326,689 |
| 2018-03-23 | 2018-03-21 | 26.100 | 63,170 | -2,689 | 0.01% | 1,648,747 |
| 2018-03-22 | 2018-03-20 | 26.338 | 65,859 | -5,376 | 0.01% | 1,734,611 |
| 2018-03-21 | 2018-03-19 | 26.308 | 71,235 | -1,344 | 0.01% | 1,874,085 |
| 2018-03-20 | 2018-03-16 | 26.338 | 72,579 | -9,408 | 0.01% | 1,911,604 |
| 2018-03-19 | 2018-03-15 | 26.308 | 81,987 | -6,720 | 0.01% | 2,156,954 |
| 2018-03-16 | 2018-03-14 | 26.368 | 88,707 | -9,409 | 0.01% | 2,339,027 |
| 2018-03-15 | 2018-03-13 | 26.428 | 98,116 | -1,344 | 0.01% | 2,592,964 |
| 2018-03-14 | 2018-03-12 | 26.398 | 99,460 | -4,032 | 0.01% | 2,625,522 |
| 2018-03-13 | 2018-03-09 | 25.922 | 103,492 | -1,344 | 0.01% | 2,682,678 |
| 2018-03-09 | 2018-03-07 | 25.237 | 104,836 | -8,064 | 0.01% | 2,645,757 |
| 2018-03-08 | 2018-03-06 | 25.684 | 112,900 | -2,689 | 0.01% | 2,899,669 |
| 2018-03-07 | 2018-03-05 | 24.791 | 115,589 | +1,345 | 0.01% | 2,865,531 |
| 2018-03-06 | 2018-03-02 | 25.178 | 114,244 | +1,344 | 0.01% | 2,876,388 |
| 2018-03-05 | 2018-03-01 | 25.535 | 112,900 | +1,344 | 0.01% | 2,882,869 |
| 2018-03-01 | 2018-02-27 | 25.951 | 111,556 | +28,225 | 0.01% | 2,895,030 |
| 2018-02-26 | 2018-02-22 | 26.487 | 83,331 | +14,784 | 0.01% | 2,207,193 |
| 2018-02-23 | 2018-02-21 | 26.933 | 68,547 | -4,032 | 0.01% | 1,846,208 |
| 2018-02-22 | 2018-02-20 | 26.576 | 72,579 | -2,688 | 0.01% | 1,928,884 |
| 2018-02-21 | 2018-02-15 | 26.547 | 75,267 | -18,817 | 0.01% | 1,998,081 |
| 2018-02-20 | 2018-02-13 | 24.999 | 94,084 | +4,032 | 0.01% | 2,352,007 |
| 2018-02-14 | 2018-02-12 | 24.374 | 90,052 | -2,688 | 0.01% | 2,194,931 |
| 2018-02-13 | 2018-02-09 | 24.166 | 92,740 | +25,537 | 0.01% | 2,241,128 |
| 2018-02-09 | 2018-02-07 | 25.445 | 67,203 | +16,129 | 0.01% | 1,710,009 |
| 2018-02-08 | 2018-02-06 | 25.773 | 51,074 | -41,666 | 0.00% | 1,316,320 |
| 2018-02-06 | 2018-02-02 | 27.945 | 92,740 | -4,032 | 0.01% | 2,591,650 |
| 2018-02-05 | 2018-02-01 | 27.797 | 96,772 | +10,753 | 0.01% | 2,689,925 |
| 2018-02-02 | 2018-01-31 | 28.719 | 86,019 | +6,720 | 0.01% | 2,470,389 |
| 2018-02-01 | 2018-01-30 | 28.838 | 79,299 | +13,440 | 0.01% | 2,286,837 |
| 2018-01-31 | 2018-01-29 | 29.552 | 65,859 | +6,721 | 0.01% | 1,946,292 |
| 2018-01-30 | 2018-01-26 | 29.612 | 59,138 | +4,032 | 0.01% | 1,751,190 |
| 2018-01-29 | 2018-01-25 | 29.136 | 55,106 | +17,473 | 0.00% | 1,605,555 |
| 2018-01-26 | 2018-01-24 | 30.133 | 37,633 | -1,345 | 0.00% | 1,133,986 |
| 2018-01-25 | 2018-01-23 | 27.886 | 38,978 | -10,752 | 0.00% | 1,086,933 |
| 2018-01-24 | 2018-01-22 | 28.094 | 49,730 | -9,408 | 0.00% | 1,397,121 |
| 2018-01-23 | 2018-01-19 | 27.707 | 59,138 | -4,032 | 0.01% | 1,638,551 |
| 2018-01-22 | 2018-01-18 | 27.558 | 63,170 | +2,688 | 0.01% | 1,740,867 |
| 2018-01-19 | 2018-01-17 | 27.677 | 60,482 | -2,688 | 0.01% | 1,673,989 |
| 2018-01-18 | 2018-01-16 | 27.023 | 63,170 | -4,033 | 0.01% | 1,707,027 |
| 2018-01-16 | 2018-01-12 | 27.231 | 67,203 | +2,688 | 0.01% | 1,830,010 |
| 2018-01-15 | 2018-01-11 | 27.291 | 64,515 | -38,977 | 0.01% | 1,760,653 |
| 2018-01-12 | 2018-01-10 | 26.993 | 103,492 | -6,720 | 0.01% | 2,793,558 |
| 2018-01-11 | 2018-01-09 | 26.487 | 110,212 | +9,408 | 0.01% | 2,919,191 |
| 2018-01-08 | 2018-01-04 | 25.892 | 100,804 | -1,344 | 0.01% | 2,610,001 |
| 2018-01-05 | 2018-01-03 | 25.832 | 102,148 | +4,032 | 0.01% | 2,638,720 |
| 2018-01-04 | 2018-01-02 | 26.308 | 98,116 | -5,376 | 0.01% | 2,581,284 |
| 2018-01-03 | 2017-12-29 | 26.011 | 103,492 | -1,344 | 0.01% | 2,691,918 |
| 2018-01-02 | 2017-12-28 | 26.130 | 104,836 | -5,376 | 0.01% | 2,739,357 |
| 2017-12-28 | 2017-12-22 | 25.684 | 110,212 | -1,344 | 0.01% | 2,830,631 |
| 2017-12-27 | 2017-12-21 | 25.445 | 111,556 | -1,344 | 0.01% | 2,838,590 |
| 2017-12-21 | 2017-12-19 | 25.326 | 112,900 | -2,689 | 0.01% | 2,859,349 |
| 2017-12-19 | 2017-12-15 | 24.731 | 115,589 | +9,409 | 0.01% | 2,858,651 |
| 2017-12-14 | 2017-12-12 | 24.850 | 106,180 | +10,752 | 0.01% | 2,638,596 |
| 2017-12-11 | 2017-12-07 | 24.791 | 95,428 | -1,344 | 0.01% | 2,365,726 |
| 2017-12-08 | 2017-12-06 | 24.910 | 96,772 | +37,634 | 0.01% | 2,410,565 |
| 2017-12-07 | 2017-12-05 | 25.892 | 59,138 | +6,720 | 0.01% | 1,531,192 |
| 2017-12-06 | 2017-12-04 | 26.041 | 52,418 | +1,344 | 0.00% | 1,364,998 |
| 2017-12-04 | 2017-11-30 | 25.922 | 51,074 | -1,344 | 0.00% | 1,323,920 |
| 2017-11-30 | 2017-11-28 | 26.279 | 52,418 | +4,032 | 0.00% | 1,377,478 |
| 2017-11-29 | 2017-11-27 | 26.398 | 48,386 | +4,032 | 0.00% | 1,277,283 |
| 2017-11-28 | 2017-11-24 | 26.785 | 44,354 | -1,344 | 0.00% | 1,188,007 |
| 2017-11-24 | 2017-11-22 | 27.053 | 45,698 | -8,064 | 0.00% | 1,236,245 |
| 2017-11-23 | 2017-11-21 | 26.785 | 53,762 | -1,344 | 0.00% | 1,439,997 |
| 2017-11-22 | 2017-11-20 | 26.100 | 55,106 | +5,376 | 0.00% | 1,438,276 |
| 2017-11-20 | 2017-11-16 | 26.547 | 49,730 | +2,688 | 0.00% | 1,320,161 |
| 2017-11-17 | 2017-11-15 | 26.249 | 47,042 | +6,720 | 0.00% | 1,234,804 |
| 2017-11-16 | 2017-11-14 | 26.814 | 40,322 | +1,344 | 0.00% | 1,081,211 |
| 2017-11-10 | 2017-11-08 | 27.588 | 38,978 | -2,016 | 0.00% | 1,075,333 |
| 2017-11-08 | 2017-11-06 | 27.172 | 40,994 | -9,408 | 0.00% | 1,113,871 |
| 2017-11-07 | 2017-11-03 | 27.439 | 50,402 | -13,441 | 0.00% | 1,383,000 |
| 2017-11-06 | 2017-11-02 | 27.529 | 63,843 | +4,033 | 0.01% | 1,757,513 |
| 2017-10-31 | 2017-10-27 | 27.350 | 59,810 | -3,360 | 0.01% | 1,635,810 |
| 2017-10-20 | 2017-10-18 | 26.963 | 63,170 | +1,344 | 0.01% | 1,703,267 |
| 2017-10-19 | 2017-10-17 | 27.053 | 61,826 | +13,440 | 0.01% | 1,672,548 |
| 2017-10-06 | 2017-10-03 | 27.320 | 48,386 | -2,688 | 0.00% | 1,321,923 |
| 2017-10-04 | 2017-09-29 | 26.725 | 51,074 | +1,344 | 0.00% | 1,364,960 |
| 2017-10-03 | 2017-09-28 | 26.249 | 49,730 | -1,344 | 0.00% | 1,305,361 |
| 2017-09-28 | 2017-09-26 | 26.606 | 51,074 | +9,408 | 0.00% | 1,358,880 |
| 2017-09-27 | 2017-09-25 | 26.666 | 41,666 | +2,688 | 0.00% | 1,111,050 |
| 2017-09-26 | 2017-09-22 | 28.501 | 38,978 | -110,212 | 0.00% | 1,110,908 |
| 2017-09-25 | 2017-09-21 | 29.345 | 149,190 | -2,005 | 0.01% | 4,378,034 |
| 2017-09-22 | 2017-09-20 | 28.290 | 151,195 | +3,979 | 0.01% | 4,277,272 |
| 2017-09-21 | 2017-09-19 | 27.656 | 147,216 | -3,979 | 0.01% | 4,071,467 |
| 2017-09-20 | 2017-09-18 | 27.868 | 151,195 | +1,326 | 0.01% | 4,213,432 |
| 2017-09-18 | 2017-09-14 | 27.295 | 149,869 | -6,631 | 0.01% | 4,090,600 |
| 2017-09-14 | 2017-09-12 | 27.053 | 156,500 | -9,284 | 0.01% | 4,233,830 |
| 2017-09-11 | 2017-09-07 | 26.601 | 165,784 | -5,305 | 0.01% | 4,409,992 |
| 2017-09-08 | 2017-09-06 | 26.541 | 171,089 | +10,610 | 0.02% | 4,540,789 |
| 2017-09-07 | 2017-09-05 | 26.571 | 160,479 | +3,979 | 0.01% | 4,264,035 |
| 2017-09-04 | 2017-08-31 | 26.963 | 156,500 | +2,652 | 0.01% | 4,219,670 |
| 2017-08-31 | 2017-08-29 | 26.872 | 153,848 | +1,326 | 0.01% | 4,134,245 |
| 2017-08-29 | 2017-08-25 | 26.661 | 152,522 | -1,326 | 0.01% | 4,066,412 |
| 2017-08-25 | 2017-08-22 | 26.420 | 153,848 | +1,326 | 0.01% | 4,064,644 |
| 2017-08-17 | 2017-08-15 | 26.450 | 152,522 | +6,632 | 0.01% | 4,034,212 |
| 2017-08-15 | 2017-08-11 | 26.179 | 145,890 | +37,135 | 0.01% | 3,819,195 |
| 2017-08-14 | 2017-08-10 | 26.812 | 108,755 | -31,830 | 0.01% | 2,915,933 |
| 2017-08-11 | 2017-08-09 | 27.506 | 140,585 | +2,652 | 0.01% | 3,866,878 |
| 2017-08-09 | 2017-08-07 | 28.260 | 137,933 | -2,652 | 0.01% | 3,897,933 |
| 2017-08-08 | 2017-08-04 | 27.656 | 140,585 | +1,326 | 0.01% | 3,888,078 |
| 2017-08-07 | 2017-08-03 | 27.898 | 139,259 | +59,683 | 0.01% | 3,885,005 |
| 2017-08-04 | 2017-08-02 | 27.837 | 79,576 | -13,263 | 0.01% | 2,215,187 |
| 2017-08-03 | 2017-08-01 | 26.691 | 92,839 | -1,326 | 0.01% | 2,477,994 |
| 2017-08-01 | 2017-07-28 | 26.782 | 94,165 | +2,652 | 0.01% | 2,521,907 |
| 2017-07-31 | 2017-07-27 | 27.174 | 91,513 | -6,631 | 0.01% | 2,486,762 |
| 2017-07-28 | 2017-07-26 | 27.083 | 98,144 | -3,979 | 0.01% | 2,658,072 |
| 2017-07-27 | 2017-07-25 | 26.691 | 102,123 | -19,894 | 0.01% | 2,725,797 |
| 2017-07-25 | 2017-07-21 | 26.993 | 122,017 | -1,327 | 0.01% | 3,293,593 |
| 2017-07-18 | 2017-07-14 | 26.631 | 123,344 | -2,652 | 0.01% | 3,284,773 |
| 2017-07-06 | 2017-07-04 | 25.606 | 125,996 | -1,326 | 0.01% | 3,226,198 |
| 2017-07-03 | 2017-06-29 | 25.967 | 127,322 | +7,957 | 0.01% | 3,306,231 |
| 2017-06-30 | 2017-06-28 | 25.636 | 119,365 | -6,631 | 0.01% | 3,060,008 |
| 2017-06-29 | 2017-06-27 | 25.425 | 125,996 | +11,936 | 0.01% | 3,203,398 |
| 2017-06-28 | 2017-06-26 | 25.515 | 114,060 | +1,327 | 0.01% | 2,910,250 |
| 2017-06-27 | 2017-06-23 | 25.545 | 112,733 | +47,746 | 0.01% | 2,879,792 |
| 2017-06-23 | 2017-06-21 | 26.721 | 64,987 | +2,652 | 0.01% | 1,736,548 |
| 2017-06-21 | 2017-06-19 | 27.174 | 62,335 | +19,894 | 0.01% | 1,693,883 |
| 2017-06-14 | 2017-06-12 | 26.571 | 42,441 | +3,979 | 0.00% | 1,127,686 |
| 2017-06-08 | 2017-06-06 | 28.522 | 38,462 | -27,852 | 0.00% | 1,097,011 |
| 2017-06-07 | 2017-06-05 | 28.832 | 66,314 | +27,607 | 0.01% | 1,911,963 |
| 2017-06-05 | 2017-06-01 | 27.251 | 38,707 | +1,290 | 0.00% | 1,054,799 |
| 2017-05-31 | 2017-05-26 | 27.251 | 37,417 | -1,290 | 0.00% | 1,019,646 |
| 2017-05-29 | 2017-05-25 | 27.282 | 38,707 | -2,580 | 0.00% | 1,055,999 |
| 2017-05-25 | 2017-05-23 | 26.755 | 41,287 | +1,290 | 0.00% | 1,104,627 |
| 2017-05-24 | 2017-05-22 | 27.127 | 39,997 | +2,580 | 0.00% | 1,084,993 |
| 2017-05-12 | 2017-05-10 | 27.065 | 37,417 | -3,870 | 0.00% | 1,012,686 |
| 2017-05-10 | 2017-05-08 | 26.476 | 41,287 | +2,580 | 0.00% | 1,093,107 |
| 2017-05-09 | 2017-05-05 | 26.228 | 38,707 | +1,290 | 0.00% | 1,015,199 |
| 2017-05-05 | 2017-05-02 | 27.282 | 37,417 | -6,451 | 0.00% | 1,020,806 |
| 2017-04-27 | 2017-04-25 | 27.096 | 43,868 | -1,290 | 0.00% | 1,188,641 |
| 2017-04-26 | 2017-04-24 | 26.600 | 45,158 | -3,871 | 0.00% | 1,201,195 |
| 2017-04-25 | 2017-04-21 | 26.414 | 49,029 | -19,353 | 0.00% | 1,295,043 |
| 2017-04-20 | 2017-04-18 | 26.693 | 68,382 | +1,290 | 0.01% | 1,825,309 |
| 2017-04-19 | 2017-04-13 | 26.941 | 67,092 | -2,581 | 0.01% | 1,807,515 |
| 2017-04-18 | 2017-04-12 | 26.786 | 69,673 | -9,031 | 0.01% | 1,866,249 |
| 2017-04-13 | 2017-04-11 | 26.197 | 78,704 | -3,871 | 0.01% | 2,061,792 |
| 2017-04-11 | 2017-04-07 | 26.569 | 82,575 | -5,161 | 0.01% | 2,193,920 |
| 2017-04-10 | 2017-04-06 | 26.104 | 87,736 | -1,290 | 0.01% | 2,290,242 |
| 2017-04-07 | 2017-04-05 | 25.763 | 89,026 | -27,095 | 0.01% | 2,293,556 |
| 2017-04-06 | 2017-04-03 | 25.298 | 116,121 | -6,451 | 0.01% | 2,937,598 |
| 2017-04-05 | 2017-03-31 | 24.306 | 122,572 | +5,161 | 0.01% | 2,979,194 |
| 2017-04-03 | 2017-03-30 | 24.461 | 117,411 | -6,451 | 0.01% | 2,871,952 |
| 2017-03-29 | 2017-03-27 | 24.461 | 123,862 | -11,613 | 0.01% | 3,029,748 |
| 2017-03-27 | 2017-03-23 | 25.267 | 135,475 | -6,451 | 0.01% | 3,423,010 |
| 2017-03-24 | 2017-03-22 | 25.205 | 141,926 | +1,290 | 0.01% | 3,577,206 |
| 2017-03-22 | 2017-03-20 | 25.980 | 140,636 | -5,160 | 0.01% | 3,653,692 |
| 2017-03-21 | 2017-03-17 | 25.391 | 145,796 | -24,515 | 0.01% | 3,701,868 |
| 2017-03-20 | 2017-03-16 | 25.267 | 170,311 | -10,322 | 0.02% | 4,303,202 |
| 2017-03-17 | 2017-03-15 | 25.081 | 180,633 | +19,354 | 0.02% | 4,530,405 |
| 2017-03-16 | 2017-03-14 | 25.360 | 161,279 | -16,773 | 0.01% | 4,089,993 |
| 2017-03-15 | 2017-03-13 | 25.050 | 178,052 | -3,871 | 0.02% | 4,460,152 |
| 2017-03-10 | 2017-03-08 | 24.523 | 181,923 | -2,581 | 0.02% | 4,461,239 |
| 2017-03-09 | 2017-03-07 | 24.554 | 184,504 | -2,580 | 0.02% | 4,530,252 |
| 2017-03-06 | 2017-03-02 | 24.368 | 187,084 | +15,483 | 0.02% | 4,558,801 |
| 2017-03-03 | 2017-03-01 | 24.182 | 171,601 | -3,871 | 0.02% | 4,149,596 |
| 2017-03-02 | 2017-02-28 | 23.872 | 175,472 | +3,871 | 0.02% | 4,188,803 |
| 2017-03-01 | 2017-02-27 | 23.965 | 171,601 | +7,741 | 0.02% | 4,112,356 |
| 2017-02-28 | 2017-02-24 | 24.182 | 163,860 | -1,290 | 0.02% | 3,962,406 |
| 2017-02-27 | 2017-02-23 | 24.368 | 165,150 | +3,871 | 0.02% | 4,024,320 |
| 2017-02-24 | 2017-02-22 | 24.306 | 161,279 | +23,224 | 0.01% | 3,919,993 |
| 2017-02-23 | 2017-02-21 | 24.058 | 138,055 | -5,161 | 0.01% | 3,321,278 |
| 2017-02-21 | 2017-02-17 | 24.182 | 143,216 | +5,161 | 0.01% | 3,463,200 |
| 2017-02-20 | 2017-02-16 | 24.368 | 138,055 | +2,580 | 0.01% | 3,364,078 |
| 2017-02-17 | 2017-02-15 | 24.492 | 135,475 | -12,902 | 0.01% | 3,318,010 |
| 2017-02-16 | 2017-02-14 | 24.430 | 148,377 | -2,580 | 0.01% | 3,624,801 |
| 2017-02-15 | 2017-02-13 | 24.647 | 150,957 | -12,903 | 0.01% | 3,720,590 |
| 2017-02-13 | 2017-02-09 | 24.306 | 163,860 | -16,773 | 0.02% | 3,982,726 |
| 2017-02-10 | 2017-02-08 | 23.841 | 180,633 | -1,290 | 0.02% | 4,306,405 |
| 2017-02-07 | 2017-02-03 | 22.880 | 181,923 | +3,871 | 0.02% | 4,162,319 |
| 2017-02-03 | 2017-02-01 | 22.725 | 178,052 | +5,161 | 0.02% | 4,046,152 |
| 2017-02-02 | 2017-01-27 | 23.097 | 172,891 | -14,193 | 0.02% | 3,993,191 |
| 2017-01-25 | 2017-01-23 | 22.725 | 187,084 | +12,902 | 0.02% | 4,251,400 |
| 2017-01-20 | 2017-01-18 | 22.880 | 174,182 | -7,741 | 0.02% | 3,985,208 |
| 2017-01-19 | 2017-01-17 | 22.322 | 181,923 | -2,581 | 0.02% | 4,060,799 |
| 2017-01-18 | 2017-01-16 | 22.260 | 184,504 | +16,774 | 0.02% | 4,106,971 |
| 2017-01-16 | 2017-01-12 | 22.849 | 167,730 | +2,580 | 0.02% | 3,832,389 |
| 2017-01-11 | 2017-01-09 | 22.849 | 165,150 | -1,290 | 0.02% | 3,773,440 |
| 2017-01-09 | 2017-01-05 | 23.190 | 166,440 | +2,580 | 0.02% | 3,859,675 |
| 2017-01-04 | 2016-12-30 | 22.880 | 163,860 | -6,451 | 0.02% | 3,749,045 |
| 2017-01-03 | 2016-12-29 | 22.477 | 170,311 | -2,580 | 0.02% | 3,828,002 |
| 2016-12-30 | 2016-12-28 | 22.260 | 172,891 | +6,451 | 0.02% | 3,848,471 |
| 2016-12-29 | 2016-12-23 | 22.229 | 166,440 | -6,451 | 0.02% | 3,699,715 |
| 2016-12-23 | 2016-12-21 | 22.725 | 172,891 | -6,452 | 0.02% | 3,928,871 |
| 2016-12-22 | 2016-12-20 | 22.477 | 179,343 | +2,581 | 0.02% | 4,031,010 |
| 2016-12-21 | 2016-12-19 | 22.911 | 176,762 | +7,741 | 0.02% | 4,049,718 |
| 2016-12-20 | 2016-12-16 | 23.035 | 169,021 | +5,161 | 0.02% | 3,893,327 |
| 2016-12-19 | 2016-12-15 | 23.190 | 163,860 | -20,644 | 0.02% | 3,799,846 |
| 2016-12-16 | 2016-12-14 | 23.376 | 184,504 | +3,871 | 0.02% | 4,312,891 |
| 2016-12-15 | 2016-12-13 | 23.717 | 180,633 | +5,161 | 0.02% | 4,284,005 |
| 2016-12-14 | 2016-12-12 | 23.407 | 175,472 | +7,742 | 0.02% | 4,107,203 |
| 2016-12-12 | 2016-12-08 | 23.996 | 167,730 | +1,290 | 0.02% | 4,024,789 |
| 2016-12-09 | 2016-12-07 | 23.779 | 166,440 | -1,290 | 0.02% | 3,957,715 |
| 2016-12-08 | 2016-12-06 | 23.841 | 167,730 | +1,290 | 0.02% | 3,998,789 |
| 2016-12-07 | 2016-12-05 | 23.748 | 166,440 | -11,612 | 0.02% | 3,952,555 |
| 2016-12-06 | 2016-12-02 | 24.461 | 178,052 | -1,291 | 0.02% | 4,355,272 |
| 2016-12-02 | 2016-11-30 | 24.275 | 179,343 | +3,871 | 0.02% | 4,353,490 |
| 2016-12-01 | 2016-11-29 | 24.647 | 175,472 | -9,032 | 0.02% | 4,324,803 |
| 2016-11-30 | 2016-11-28 | 24.554 | 184,504 | -2,580 | 0.02% | 4,530,252 |
| 2016-11-29 | 2016-11-25 | 24.678 | 187,084 | -2,580 | 0.02% | 4,616,801 |
| 2016-11-24 | 2016-11-22 | 24.337 | 189,664 | +6,451 | 0.02% | 4,615,789 |
| 2016-11-23 | 2016-11-21 | 23.500 | 183,213 | +16,773 | 0.02% | 4,305,434 |
| 2016-11-22 | 2016-11-18 | 23.469 | 166,440 | +1,290 | 0.02% | 3,906,115 |
| 2016-11-18 | 2016-11-16 | 23.500 | 165,150 | +2,580 | 0.02% | 3,880,960 |
| 2016-11-17 | 2016-11-15 | 23.531 | 162,570 | +9,032 | 0.01% | 3,825,371 |
| 2016-11-16 | 2016-11-14 | 23.562 | 153,538 | -1,290 | 0.01% | 3,617,603 |
| 2016-11-15 | 2016-11-11 | 24.058 | 154,828 | -5,161 | 0.01% | 3,724,797 |
| 2016-11-14 | 2016-11-10 | 23.903 | 159,989 | -3,871 | 0.01% | 3,824,159 |
| 2016-11-11 | 2016-11-09 | 23.500 | 163,860 | +1,290 | 0.02% | 3,850,646 |
| 2016-11-10 | 2016-11-08 | 23.996 | 162,570 | -1,290 | 0.01% | 3,900,971 |
| 2016-11-07 | 2016-11-03 | 23.438 | 163,860 | -2,580 | 0.02% | 3,840,486 |
| 2016-11-04 | 2016-11-02 | 23.376 | 166,440 | -1,290 | 0.02% | 3,890,635 |
| 2016-11-02 | 2016-10-31 | 23.562 | 167,730 | -6,452 | 0.02% | 3,951,989 |
| 2016-11-01 | 2016-10-28 | 23.779 | 174,182 | +9,032 | 0.02% | 4,141,809 |
| 2016-10-31 | 2016-10-27 | 23.593 | 165,150 | +5,161 | 0.02% | 3,896,320 |
| 2016-10-27 | 2016-10-25 | 24.213 | 159,989 | +3,871 | 0.01% | 3,873,759 |
| 2016-10-26 | 2016-10-24 | 24.461 | 156,118 | +2,580 | 0.01% | 3,818,751 |
| 2016-10-25 | 2016-10-20 | 23.717 | 153,538 | -1,290 | 0.01% | 3,641,403 |
| 2016-10-20 | 2016-10-18 | 23.779 | 154,828 | +6,451 | 0.01% | 3,681,597 |
| 2016-10-19 | 2016-10-17 | 23.717 | 148,377 | -15,483 | 0.01% | 3,519,001 |
| 2016-10-18 | 2016-10-14 | 23.717 | 163,860 | -5,161 | 0.02% | 3,886,206 |
| 2016-10-17 | 2016-10-13 | 23.376 | 169,021 | +33,546 | 0.02% | 3,950,967 |
| 2016-10-14 | 2016-10-12 | 23.779 | 135,475 | +12,903 | 0.01% | 3,221,409 |
| 2016-10-13 | 2016-10-11 | 24.058 | 122,572 | -6,451 | 0.01% | 2,948,794 |
| 2016-10-12 | 2016-10-07 | 24.585 | 129,023 | +7,741 | 0.01% | 3,171,989 |
| 2016-10-11 | 2016-10-06 | 24.523 | 121,282 | +9,032 | 0.01% | 2,974,159 |
| 2016-10-07 | 2016-10-05 | 23.965 | 112,250 | +7,741 | 0.01% | 2,690,031 |
| 2016-10-06 | 2016-10-04 | 24.151 | 104,509 | +12,902 | 0.01% | 2,523,960 |
| 2016-10-05 | 2016-10-03 | 24.182 | 91,607 | +20,644 | 0.01% | 2,215,209 |
| 2016-10-04 | 2016-09-30 | 24.585 | 70,963 | +24,515 | 0.01% | 1,744,603 |
| 2016-09-30 | 2016-09-28 | 25.515 | 46,448 | +2,580 | 0.00% | 1,185,109 |
| 2016-09-29 | 2016-09-27 | 25.329 | 43,868 | -2,580 | 0.00% | 1,111,121 |
| 2016-09-28 | 2016-09-26 | 25.205 | 46,448 | +9,031 | 0.00% | 1,170,709 |
| 2016-09-26 | 2016-09-22 | 26.993 | 37,417 | -25,804 | 0.00% | 1,010,000 |
| 2016-09-23 | 2016-09-21 | 26.962 | 63,221 | -35,951 | 0.01% | 1,704,540 |
| 2016-09-22 | 2016-09-20 | 26.269 | 99,172 | -2,543 | 0.01% | 2,605,197 |
| 2016-09-21 | 2016-09-19 | 26.175 | 101,715 | +35,600 | 0.01% | 2,662,401 |
| 2016-09-20 | 2016-09-15 | 25.829 | 66,115 | -13,986 | 0.01% | 1,707,687 |
| 2016-09-19 | 2016-09-14 | 25.766 | 80,101 | +5,086 | 0.01% | 2,063,892 |
| 2016-09-15 | 2016-09-13 | 25.640 | 75,015 | +3,815 | 0.01% | 1,923,405 |
| 2016-09-14 | 2016-09-12 | 25.986 | 71,200 | +29,243 | 0.01% | 1,850,227 |
| 2016-09-13 | 2016-09-09 | 27.182 | 41,957 | -20,343 | 0.00% | 1,140,468 |
| 2016-09-12 | 2016-09-08 | 26.395 | 62,300 | +8,900 | 0.01% | 1,644,429 |
| 2016-09-09 | 2016-09-07 | 26.710 | 53,400 | +1,271 | 0.00% | 1,426,310 |
| 2016-09-08 | 2016-09-06 | 26.993 | 52,129 | -3,814 | 0.00% | 1,407,122 |
| 2016-09-07 | 2016-09-05 | 26.553 | 55,943 | -17,800 | 0.01% | 1,485,434 |
| 2016-09-06 | 2016-09-02 | 25.703 | 73,743 | +15,257 | 0.01% | 1,895,431 |
| 2016-09-01 | 2016-08-30 | 25.640 | 58,486 | +10,171 | 0.01% | 1,499,597 |
| 2016-08-31 | 2016-08-29 | 25.168 | 48,315 | -2,542 | 0.00% | 1,216,010 |
| 2016-08-30 | 2016-08-26 | 25.357 | 50,857 | +1,271 | 0.00% | 1,289,588 |
| 2016-08-29 | 2016-08-25 | 25.452 | 49,586 | +7,629 | 0.00% | 1,262,039 |
| 2016-08-26 | 2016-08-24 | 25.609 | 41,957 | -5,086 | 0.00% | 1,074,469 |
| 2016-08-25 | 2016-08-23 | 26.049 | 47,043 | +2,543 | 0.00% | 1,225,435 |
| 2016-08-23 | 2016-08-19 | 26.175 | 44,500 | -8,900 | 0.00% | 1,164,792 |
| 2016-08-22 | 2016-08-18 | 26.269 | 53,400 | +3,814 | 0.00% | 1,402,790 |
| 2016-08-19 | 2016-08-17 | 26.112 | 49,586 | -8,900 | 0.00% | 1,294,799 |
| 2016-08-18 | 2016-08-16 | 26.993 | 58,486 | +5,086 | 0.01% | 1,578,717 |
| 2016-08-17 | 2016-08-15 | 27.371 | 53,400 | -19,072 | 0.00% | 1,461,590 |
| 2016-08-16 | 2016-08-12 | 26.238 | 72,472 | +8,900 | 0.01% | 1,901,522 |
| 2016-08-15 | 2016-08-11 | 26.049 | 63,572 | -16,529 | 0.01% | 1,656,004 |
| 2016-08-12 | 2016-08-10 | 24.822 | 80,101 | +1,272 | 0.01% | 1,988,291 |
| 2016-08-11 | 2016-08-09 | 24.728 | 78,829 | -10,172 | 0.01% | 1,949,277 |
| 2016-08-10 | 2016-08-08 | 24.696 | 89,001 | -8,900 | 0.01% | 2,198,010 |
| 2016-08-09 | 2016-08-05 | 23.878 | 97,901 | -3,814 | 0.01% | 2,337,728 |
| 2016-08-05 | 2016-08-03 | 23.595 | 101,715 | -2,543 | 0.01% | 2,400,001 |
| 2016-08-04 | 2016-08-01 | 23.595 | 104,258 | -1,271 | 0.01% | 2,460,004 |
| 2016-08-03 | 2016-07-29 | 23.281 | 105,529 | +10,171 | 0.01% | 2,456,793 |
| 2016-07-29 | 2016-07-27 | 24.225 | 95,358 | +6,357 | 0.01% | 2,310,005 |
| 2016-07-28 | 2016-07-26 | 24.036 | 89,001 | +1,272 | 0.01% | 2,139,209 |
| 2016-07-27 | 2016-07-25 | 23.878 | 87,729 | +3,814 | 0.01% | 2,094,836 |
| 2016-07-26 | 2016-07-22 | 23.847 | 83,915 | +3,814 | 0.01% | 2,001,123 |
| 2016-07-25 | 2016-07-21 | 23.941 | 80,101 | -1,271 | 0.01% | 1,917,731 |
| 2016-07-22 | 2016-07-20 | 23.816 | 81,372 | +1,271 | 0.01% | 1,937,920 |
| 2016-07-20 | 2016-07-18 | 24.162 | 80,101 | +39,415 | 0.01% | 1,935,371 |
| 2016-07-19 | 2016-07-15 | 23.910 | 40,686 | -1,271 | 0.00% | 972,800 |
| 2016-07-18 | 2016-07-14 | 23.941 | 41,957 | -8,900 | 0.00% | 1,004,510 |
| 2016-07-15 | 2016-07-13 | 23.186 | 50,857 | -7,629 | 0.00% | 1,179,189 |
| 2016-07-14 | 2016-07-12 | 23.438 | 58,486 | -12,714 | 0.01% | 1,370,797 |
| 2016-07-13 | 2016-07-11 | 23.123 | 71,200 | -2,543 | 0.01% | 1,646,389 |
| 2016-07-11 | 2016-07-07 | 22.809 | 73,743 | +1,271 | 0.01% | 1,681,992 |
| 2016-07-08 | 2016-07-06 | 22.683 | 72,472 | +2,543 | 0.01% | 1,643,882 |
| 2016-07-07 | 2016-07-05 | 22.872 | 69,929 | +10,171 | 0.01% | 1,599,399 |
| 2016-07-06 | 2016-07-04 | 23.470 | 59,758 | -128,415 | 0.01% | 1,402,491 |
| 2016-07-05 | 2016-06-30 | 23.438 | 188,173 | -7,628 | 0.02% | 4,410,407 |
| 2016-07-04 | 2016-06-29 | 22.903 | 195,801 | -123,330 | 0.02% | 4,484,472 |
| 2016-06-30 | 2016-06-28 | 22.746 | 319,131 | -61,029 | 0.03% | 7,258,926 |
| 2016-06-28 | 2016-06-24 | 22.935 | 380,160 | +5,086 | 0.04% | 8,718,846 |
| 2016-06-27 | 2016-06-23 | 23.312 | 375,074 | -6,357 | 0.04% | 8,743,801 |
| 2016-06-24 | 2016-06-22 | 23.344 | 381,431 | -11,443 | 0.04% | 8,903,996 |
| 2016-06-23 | 2016-06-21 | 22.526 | 392,874 | -3,814 | 0.04% | 8,849,758 |
| 2016-06-22 | 2016-06-20 | 22.463 | 396,688 | -5,086 | 0.04% | 8,910,711 |
| 2016-06-21 | 2016-06-17 | 22.211 | 401,774 | -1,272 | 0.04% | 8,923,836 |
| 2016-06-20 | 2016-06-16 | 21.959 | 403,046 | +29,243 | 0.04% | 8,850,649 |
| 2016-06-17 | 2016-06-15 | 22.526 | 373,803 | -59,757 | 0.03% | 8,420,170 |
| 2016-06-16 | 2016-06-14 | 22.526 | 433,560 | -5,086 | 0.04% | 9,766,238 |
| 2016-06-15 | 2016-06-13 | 22.431 | 438,646 | +3,814 | 0.04% | 9,839,404 |
| 2016-06-14 | 2016-06-10 | 23.123 | 434,832 | -2,542 | 0.04% | 10,054,811 |
| 2016-06-13 | 2016-06-08 | 23.973 | 437,374 | +5,085 | 0.04% | 10,485,110 |
| 2016-06-08 | 2016-06-06 | 23.281 | 432,289 | +2,543 | 0.04% | 10,064,008 |
| 2016-06-07 | 2016-06-03 | 23.344 | 429,746 | +7,629 | 0.04% | 10,031,845 |
| 2016-06-06 | 2016-06-02 | 23.061 | 422,117 | -1,272 | 0.04% | 9,734,236 |
| 2016-06-03 | 2016-06-01 | 23.123 | 423,389 | -1,271 | 0.04% | 9,790,209 |
| 2016-06-02 | 2016-05-31 | 23.470 | 424,660 | +2,543 | 0.04% | 9,966,559 |
| 2016-06-01 | 2016-05-30 | 24.535 | 422,117 | -29,243 | 0.04% | 10,356,502 |
| 2016-05-31 | 2016-05-27 | 24.242 | 451,360 | +214 | 0.04% | 10,941,786 |
| 2016-05-30 | 2016-05-26 | 23.526 | 451,146 | +1,229 | 0.04% | 10,613,639 |
| 2016-05-27 | 2016-05-25 | 23.591 | 449,917 | +3,688 | 0.04% | 10,614,005 |
| 2016-05-26 | 2016-05-24 | 23.135 | 446,229 | +4,917 | 0.04% | 10,323,722 |
| 2016-05-25 | 2016-05-23 | 23.428 | 441,312 | -3,688 | 0.04% | 10,339,204 |
| 2016-05-24 | 2016-05-20 | 23.298 | 445,000 | -1,229 | 0.04% | 10,367,688 |
| 2016-05-23 | 2016-05-19 | 22.940 | 446,229 | +2,459 | 0.04% | 10,236,602 |
| 2016-05-19 | 2016-05-17 | 23.754 | 443,770 | -1,230 | 0.04% | 10,541,191 |
| 2016-05-18 | 2016-05-16 | 23.298 | 445,000 | +6,147 | 0.04% | 10,367,688 |
| 2016-05-17 | 2016-05-13 | 22.875 | 438,853 | +14,751 | 0.04% | 10,038,834 |
| 2016-05-16 | 2016-05-12 | 23.428 | 424,102 | -1,229 | 0.04% | 9,936,003 |
| 2016-05-13 | 2016-05-11 | 24.014 | 425,331 | +1,229 | 0.04% | 10,213,916 |
| 2016-05-12 | 2016-05-10 | 23.689 | 424,102 | +15,981 | 0.04% | 10,046,403 |
| 2016-05-11 | 2016-05-09 | 24.047 | 408,121 | -269,213 | 0.04% | 9,813,915 |
| 2016-05-10 | 2016-05-06 | 24.339 | 677,334 | +7,376 | 0.07% | 16,485,927 |
| 2016-05-06 | 2016-05-04 | 24.632 | 669,958 | +1,229 | 0.06% | 16,502,599 |
| 2016-05-05 | 2016-05-03 | 24.470 | 668,729 | +27,044 | 0.06% | 16,363,526 |
| 2016-05-04 | 2016-04-29 | 25.055 | 641,685 | +20,898 | 0.06% | 16,077,610 |
| 2016-05-03 | 2016-04-28 | 25.348 | 620,787 | +4,917 | 0.06% | 15,735,805 |
| 2016-04-29 | 2016-04-27 | 25.608 | 615,870 | +3,688 | 0.06% | 15,771,488 |
| 2016-04-28 | 2016-04-26 | 25.934 | 612,182 | -2,458 | 0.06% | 15,876,244 |
| 2016-04-27 | 2016-04-25 | 25.608 | 614,640 | +11,063 | 0.06% | 15,739,990 |
| 2016-04-25 | 2016-04-21 | 26.324 | 603,577 | +17,210 | 0.06% | 15,888,763 |
| 2016-04-22 | 2016-04-20 | 26.097 | 586,367 | -1,229 | 0.06% | 15,302,161 |
| 2016-04-21 | 2016-04-19 | 26.520 | 587,596 | +9,834 | 0.06% | 15,582,794 |
| 2016-04-20 | 2016-04-18 | 26.357 | 577,762 | +1,229 | 0.06% | 15,228,001 |
| 2016-04-19 | 2016-04-15 | 26.845 | 576,533 | -6,146 | 0.06% | 15,477,008 |
| 2016-04-18 | 2016-04-14 | 27.268 | 582,679 | +9,834 | 0.06% | 15,888,477 |
| 2016-04-15 | 2016-04-13 | 26.617 | 572,845 | -44,254 | 0.06% | 15,247,524 |
| 2016-04-14 | 2016-04-12 | 25.381 | 617,099 | -1,229 | 0.06% | 15,662,401 |
| 2016-04-13 | 2016-04-11 | 25.316 | 618,328 | -2,459 | 0.06% | 15,653,354 |
| 2016-04-12 | 2016-04-08 | 24.762 | 620,787 | +13,522 | 0.06% | 15,372,205 |
| 2016-04-08 | 2016-04-06 | 25.185 | 607,265 | +9,835 | 0.06% | 15,294,247 |
| 2016-04-07 | 2016-04-05 | 24.893 | 597,430 | +31,961 | 0.06% | 14,871,588 |
| 2016-04-06 | 2016-04-01 | 25.608 | 565,469 | +11,063 | 0.05% | 14,480,796 |
| 2016-04-05 | 2016-03-31 | 26.487 | 554,406 | -8,605 | 0.05% | 14,684,569 |
| 2016-04-01 | 2016-03-30 | 26.520 | 563,011 | +13,522 | 0.05% | 14,930,810 |
| 2016-03-31 | 2016-03-29 | 25.641 | 549,489 | +19,669 | 0.05% | 14,089,452 |
| 2016-03-30 | 2016-03-24 | 26.422 | 529,820 | +2,459 | 0.05% | 13,998,879 |
| 2016-03-29 | 2016-03-23 | 26.520 | 527,361 | -4,918 | 0.05% | 13,985,388 |
| 2016-03-24 | 2016-03-22 | 26.878 | 532,279 | +55,318 | 0.05% | 14,306,331 |
| 2016-03-23 | 2016-03-21 | 27.105 | 476,961 | -9,834 | 0.05% | 12,928,161 |
| 2016-03-22 | 2016-03-18 | 25.511 | 486,795 | -30,732 | 0.05% | 12,418,555 |
| 2016-03-21 | 2016-03-17 | 24.860 | 517,527 | -12,293 | 0.05% | 12,865,755 |
| 2016-03-18 | 2016-03-16 | 24.242 | 529,820 | +12,293 | 0.05% | 12,843,799 |
| 2016-03-17 | 2016-03-15 | 24.600 | 517,527 | +12,293 | 0.05% | 12,731,035 |
| 2016-03-16 | 2016-03-14 | 25.120 | 505,234 | -2,459 | 0.05% | 12,691,670 |
| 2016-03-15 | 2016-03-11 | 24.730 | 507,693 | -4,917 | 0.05% | 12,555,201 |
| 2016-03-14 | 2016-03-10 | 24.470 | 512,610 | -2,459 | 0.05% | 12,543,358 |
| 2016-03-10 | 2016-03-08 | 24.437 | 515,069 | +6,147 | 0.05% | 12,586,768 |
| 2016-03-08 | 2016-03-04 | 24.925 | 508,922 | +7,375 | 0.05% | 12,684,954 |
| 2016-03-07 | 2016-03-03 | 24.405 | 501,547 | +6,147 | 0.05% | 12,240,011 |
| 2016-03-04 | 2016-03-02 | 25.316 | 495,400 | -13,522 | 0.05% | 12,541,356 |
| 2016-03-01 | 2016-02-26 | 23.851 | 508,922 | +15,980 | 0.05% | 12,138,474 |
| 2016-02-29 | 2016-02-25 | 23.526 | 492,942 | +9,835 | 0.05% | 11,596,929 |
| 2016-02-26 | 2016-02-24 | 24.307 | 483,107 | +3,687 | 0.05% | 11,742,831 |
| 2016-02-23 | 2016-02-19 | 24.893 | 479,420 | -3,687 | 0.05% | 11,934,012 |
| 2016-02-18 | 2016-02-16 | 25.153 | 483,107 | -3,688 | 0.05% | 12,151,551 |
| 2016-02-16 | 2016-02-12 | 23.396 | 486,795 | +3,688 | 0.05% | 11,388,955 |
| 2016-02-15 | 2016-02-11 | 23.819 | 483,107 | +2,458 | 0.05% | 11,507,031 |
| 2016-02-11 | 2016-02-04 | 24.990 | 480,649 | +3,688 | 0.05% | 12,011,525 |
| 2016-02-05 | 2016-02-03 | 24.762 | 476,961 | +2,459 | 0.05% | 11,810,721 |
| 2016-02-02 | 2016-01-29 | 26.031 | 474,502 | -13,522 | 0.05% | 12,351,990 |
| 2016-01-29 | 2016-01-27 | 24.665 | 488,024 | +2,458 | 0.05% | 12,037,028 |
| 2016-01-28 | 2016-01-26 | 24.242 | 485,566 | +6,146 | 0.05% | 11,771,002 |
| 2016-01-26 | 2016-01-22 | 24.762 | 479,420 | -2,458 | 0.05% | 11,871,612 |
| 2016-01-25 | 2016-01-21 | 23.591 | 481,878 | -1,229 | 0.05% | 11,367,998 |
| 2016-01-21 | 2016-01-19 | 25.088 | 483,107 | +7,375 | 0.05% | 12,120,111 |
| 2016-01-20 | 2016-01-18 | 24.470 | 475,732 | -12,292 | 0.05% | 11,640,968 |
| 2016-01-15 | 2016-01-13 | 25.901 | 488,024 | -61,465 | 0.05% | 12,640,468 |
| 2016-01-14 | 2016-01-12 | 25.836 | 549,489 | -61,464 | 0.05% | 14,196,732 |
| 2016-01-13 | 2016-01-11 | 24.860 | 610,953 | +9,835 | 0.06% | 15,188,331 |
| 2016-01-12 | 2016-01-08 | 26.097 | 601,118 | -1,230 | 0.06% | 15,687,112 |
| 2016-01-11 | 2016-01-07 | 25.511 | 602,348 | +1,230 | 0.06% | 15,366,410 |
| 2016-01-08 | 2016-01-06 | 27.235 | 601,118 | -6,147 | 0.06% | 16,371,711 |
| 2016-01-07 | 2016-01-05 | 27.333 | 607,265 | +2,459 | 0.06% | 16,598,408 |
| 2016-01-06 | 2016-01-04 | 27.789 | 604,806 | +4,917 | 0.06% | 16,806,716 |
| 2016-01-04 | 2015-12-29 | 29.253 | 599,889 | -2,459 | 0.06% | 17,548,479 |
| 2015-12-30 | 2015-12-28 | 29.513 | 602,348 | -1,229 | 0.06% | 17,777,212 |
| 2015-12-29 | 2015-12-24 | 29.416 | 603,577 | -7,376 | 0.06% | 17,754,564 |
| 2015-12-28 | 2015-12-22 | 28.602 | 610,953 | +1,230 | 0.06% | 17,474,533 |
| 2015-12-23 | 2015-12-21 | 27.984 | 609,723 | +7,375 | 0.06% | 17,062,392 |
| 2015-12-21 | 2015-12-17 | 28.797 | 602,348 | +3,688 | 0.06% | 17,346,012 |
| 2015-12-16 | 2015-12-14 | 28.472 | 598,660 | -4,917 | 0.06% | 17,045,007 |
| 2015-12-14 | 2015-12-10 | 28.147 | 603,577 | +1,229 | 0.06% | 16,988,603 |
| 2015-12-10 | 2015-12-08 | 28.407 | 602,348 | +7,376 | 0.06% | 17,110,811 |
| 2015-12-07 | 2015-12-03 | 29.253 | 594,972 | -12,293 | 0.06% | 17,404,643 |
| 2015-12-04 | 2015-12-02 | 29.741 | 607,265 | +27,044 | 0.06% | 18,060,648 |
| 2015-12-03 | 2015-12-01 | 29.383 | 580,221 | +3,688 | 0.06% | 17,048,653 |
| 2015-12-02 | 2015-11-30 | 29.058 | 576,533 | +8,605 | 0.06% | 16,752,689 |
| 2015-12-01 | 2015-11-27 | 28.960 | 567,928 | +46,713 | 0.05% | 16,447,208 |
| 2015-11-30 | 2015-11-26 | 30.262 | 521,215 | +2,458 | 0.05% | 15,772,798 |
| 2015-11-26 | 2015-11-24 | 30.262 | 518,757 | +1,230 | 0.05% | 15,698,415 |
| 2015-11-25 | 2015-11-23 | 30.489 | 517,527 | +1,229 | 0.05% | 15,779,073 |
| 2015-11-24 | 2015-11-20 | 30.912 | 516,298 | +1,229 | 0.05% | 15,960,002 |
| 2015-11-19 | 2015-11-17 | 30.457 | 515,069 | -1,229 | 0.05% | 15,687,370 |
| 2015-11-18 | 2015-11-16 | 30.327 | 516,298 | +7,376 | 0.05% | 15,657,602 |
| 2015-11-17 | 2015-11-13 | 31.173 | 508,922 | +12,293 | 0.05% | 15,864,472 |
| 2015-11-13 | 2015-11-11 | 31.270 | 496,629 | +61,464 | 0.05% | 15,529,746 |
| 2015-11-12 | 2015-11-10 | 32.181 | 435,165 | +35,649 | 0.04% | 14,004,227 |
| 2015-11-10 | 2015-11-06 | 32.865 | 399,516 | -8,605 | 0.04% | 13,129,991 |
| 2015-11-09 | 2015-11-05 | 31.889 | 408,121 | -13,522 | 0.04% | 13,014,393 |
| 2015-11-06 | 2015-11-04 | 31.531 | 421,643 | -17,210 | 0.04% | 13,294,670 |
| 2015-11-05 | 2015-11-03 | 29.383 | 438,853 | +1,229 | 0.04% | 12,894,833 |
| 2015-11-04 | 2015-11-02 | 29.285 | 437,624 | -1,229 | 0.04% | 12,816,001 |
| 2015-11-03 | 2015-10-30 | 29.839 | 438,853 | -4,917 | 0.04% | 13,094,753 |
| 2015-11-02 | 2015-10-29 | 29.058 | 443,770 | +9,834 | 0.04% | 12,894,909 |
| 2015-10-30 | 2015-10-28 | 29.774 | 433,936 | +34,420 | 0.04% | 12,919,796 |
| 2015-10-28 | 2015-10-26 | 31.108 | 399,516 | +30,732 | 0.04% | 12,427,992 |
| 2015-10-27 | 2015-10-23 | 30.620 | 368,784 | -1,230 | 0.04% | 11,291,993 |
| 2015-10-26 | 2015-10-22 | 30.164 | 370,014 | +1,230 | 0.04% | 11,161,094 |
| 2015-10-23 | 2015-10-20 | 30.554 | 368,784 | +27,044 | 0.04% | 11,267,993 |
| 2015-10-22 | 2015-10-19 | 30.164 | 341,740 | +3,688 | 0.03% | 10,308,238 |
| 2015-10-19 | 2015-10-15 | 30.327 | 338,052 | -3,688 | 0.03% | 10,251,993 |
| 2015-10-16 | 2015-10-14 | 29.481 | 341,740 | -6,146 | 0.03% | 10,074,718 |
| 2015-10-15 | 2015-10-13 | 29.904 | 347,886 | +3,687 | 0.03% | 10,403,066 |
| 2015-10-14 | 2015-10-12 | 30.392 | 344,199 | -24,585 | 0.03% | 10,460,811 |
| 2015-10-13 | 2015-10-09 | 29.416 | 368,784 | +2,458 | 0.04% | 10,847,993 |
| 2015-10-12 | 2015-10-08 | 28.862 | 366,326 | +24,586 | 0.04% | 10,573,049 |
| 2015-10-09 | 2015-10-07 | 30.262 | 341,740 | -23,356 | 0.03% | 10,341,598 |
| 2015-10-08 | 2015-10-06 | 28.765 | 365,096 | +27,044 | 0.04% | 10,501,909 |
| 2015-09-25 | 2015-09-23 | 28.787 | 338,052 | -252,003 | 0.03% | 9,731,493 |
| 2015-09-24 | 2015-09-22 | 29.975 | 590,055 | -14,563 | 0.06% | 17,687,149 |
| 2015-09-22 | 2015-09-18 | 29.711 | 604,618 | -2,423 | 0.06% | 17,964,001 |
| 2015-09-21 | 2015-09-17 | 29.579 | 607,041 | -2,424 | 0.06% | 17,955,832 |
| 2015-09-18 | 2015-09-16 | 29.249 | 609,465 | +6,059 | 0.06% | 17,826,332 |
| 2015-09-17 | 2015-09-15 | 28.787 | 603,406 | +1,211 | 0.06% | 17,370,231 |
| 2015-09-16 | 2015-09-14 | 28.820 | 602,195 | -14,540 | 0.06% | 17,355,250 |
| 2015-09-15 | 2015-09-11 | 28.391 | 616,735 | -4,846 | 0.06% | 17,509,613 |
| 2015-09-14 | 2015-09-10 | 28.820 | 621,581 | -10,905 | 0.06% | 17,913,955 |
| 2015-09-11 | 2015-09-09 | 28.688 | 632,486 | -10,905 | 0.06% | 18,144,717 |
| 2015-09-10 | 2015-09-08 | 27.301 | 643,391 | +2,423 | 0.06% | 17,565,479 |
| 2015-09-09 | 2015-09-07 | 25.288 | 640,968 | +6,059 | 0.06% | 16,208,567 |
| 2015-09-07 | 2015-09-02 | 25.750 | 634,909 | +3,635 | 0.06% | 16,348,789 |
| 2015-09-04 | 2015-09-01 | 24.958 | 631,274 | -8,482 | 0.06% | 15,755,028 |
| 2015-09-02 | 2015-08-31 | 26.740 | 639,756 | +9,693 | 0.06% | 17,107,198 |
| 2015-09-01 | 2015-08-28 | 26.938 | 630,063 | -2,423 | 0.06% | 16,972,805 |
| 2015-08-31 | 2015-08-27 | 25.948 | 632,486 | -13,328 | 0.06% | 16,411,677 |
| 2015-08-28 | 2015-08-26 | 23.538 | 645,814 | +1,211 | 0.06% | 15,201,151 |
| 2015-08-27 | 2015-08-25 | 23.538 | 644,603 | +8,482 | 0.06% | 15,172,647 |
| 2015-08-26 | 2015-08-24 | 22.482 | 636,121 | +18,175 | 0.06% | 14,300,998 |
| 2015-08-25 | 2015-08-21 | 25.420 | 617,946 | +37,561 | 0.06% | 15,707,995 |
| 2015-08-24 | 2015-08-20 | 27.301 | 580,385 | -9,693 | 0.06% | 15,845,326 |
| 2015-08-21 | 2015-08-19 | 28.358 | 590,078 | +14,540 | 0.06% | 16,733,319 |
| 2015-08-20 | 2015-08-18 | 28.952 | 575,538 | +27,868 | 0.06% | 16,662,996 |
| 2015-08-18 | 2015-08-14 | 30.636 | 547,670 | +1,212 | 0.05% | 16,778,241 |
| 2015-08-17 | 2015-08-13 | 30.471 | 546,458 | -3,635 | 0.05% | 16,650,910 |
| 2015-08-14 | 2015-08-12 | 30.306 | 550,093 | +1,211 | 0.05% | 16,670,871 |
| 2015-08-13 | 2015-08-11 | 30.933 | 548,882 | -1,211 | 0.05% | 16,978,451 |
| 2015-08-12 | 2015-08-10 | 31.824 | 550,093 | -10,905 | 0.05% | 17,506,231 |
| 2015-08-11 | 2015-08-07 | 29.942 | 560,998 | +1,211 | 0.05% | 16,797,633 |
| 2015-08-07 | 2015-08-05 | 30.074 | 559,787 | +2,424 | 0.05% | 16,835,293 |
| 2015-08-06 | 2015-08-04 | 30.074 | 557,363 | +33,926 | 0.05% | 16,762,393 |
| 2015-08-05 | 2015-08-03 | 29.282 | 523,437 | -35,138 | 0.05% | 15,327,366 |
| 2015-08-03 | 2015-07-30 | 30.207 | 558,575 | +16,963 | 0.05% | 16,872,603 |
| 2015-07-31 | 2015-07-29 | 30.372 | 541,612 | +10,905 | 0.05% | 16,449,610 |
| 2015-07-30 | 2015-07-28 | 30.207 | 530,707 | +122,378 | 0.05% | 16,030,808 |
| 2015-07-29 | 2015-07-27 | 31.494 | 408,329 | -3,635 | 0.04% | 12,859,915 |
| 2015-07-28 | 2015-07-24 | 35.241 | 411,964 | +12,116 | 0.04% | 14,517,995 |
| 2015-07-27 | 2015-07-23 | 36.892 | 399,848 | -4,846 | 0.04% | 14,751,017 |
| 2015-07-24 | 2015-07-22 | 35.736 | 404,694 | -2,424 | 0.04% | 14,462,193 |
| 2015-07-23 | 2015-07-21 | 37.304 | 407,118 | -16,963 | 0.04% | 15,187,219 |
| 2015-07-22 | 2015-07-20 | 35.406 | 424,081 | -1,211 | 0.04% | 15,015,009 |
| 2015-07-21 | 2015-07-17 | 35.241 | 425,292 | +2,423 | 0.04% | 14,987,686 |
| 2015-07-20 | 2015-07-16 | 32.980 | 422,869 | +3,635 | 0.04% | 13,946,038 |
| 2015-07-17 | 2015-07-15 | 32.881 | 419,234 | +8,482 | 0.04% | 13,784,637 |
| 2015-07-16 | 2015-07-14 | 34.416 | 410,752 | +15,751 | 0.04% | 14,136,283 |
| 2015-07-15 | 2015-07-13 | 36.066 | 395,001 | -14,540 | 0.04% | 14,246,203 |
| 2015-07-14 | 2015-07-10 | 35.489 | 409,541 | -59,371 | 0.04% | 14,534,006 |
| 2015-07-13 | 2015-07-09 | 32.748 | 468,912 | -14,540 | 0.05% | 15,356,156 |
| 2015-07-10 | 2015-07-08 | 27.566 | 483,452 | +58,160 | 0.05% | 13,326,599 |
| 2015-07-09 | 2015-07-07 | 30.603 | 425,292 | +20,598 | 0.04% | 13,015,068 |
| 2015-07-08 | 2015-07-06 | 35.158 | 404,694 | +56,948 | 0.04% | 14,228,394 |
| 2015-07-07 | 2015-07-03 | 39.945 | 347,746 | +10,905 | 0.03% | 13,890,792 |
| 2015-07-06 | 2015-07-02 | 43.246 | 336,841 | +12,116 | 0.03% | 14,567,188 |
| 2015-07-03 | 2015-06-30 | 44.402 | 324,725 | +1,212 | 0.03% | 14,418,414 |
| 2015-07-02 | 2015-06-29 | 41.348 | 323,513 | +10,905 | 0.03% | 13,376,699 |
| 2015-06-30 | 2015-06-26 | 44.815 | 312,608 | +20,598 | 0.03% | 14,009,396 |
| 2015-06-29 | 2015-06-25 | 46.630 | 292,010 | +6,058 | 0.03% | 13,616,506 |
| 2015-06-26 | 2015-06-24 | 47.538 | 285,952 | +1,212 | 0.03% | 13,593,620 |
| 2015-06-25 | 2015-06-23 | 47.786 | 284,740 | -7,270 | 0.03% | 13,606,504 |
| 2015-06-24 | 2015-06-22 | 45.640 | 292,010 | -3,635 | 0.03% | 13,327,306 |
| 2015-06-23 | 2015-06-19 | 43.659 | 295,645 | +1,212 | 0.03% | 12,907,606 |
| 2015-06-22 | 2015-06-18 | 45.310 | 294,433 | +10,905 | 0.03% | 13,340,691 |
| 2015-06-19 | 2015-06-17 | 47.291 | 283,528 | +1,211 | 0.03% | 13,408,188 |
| 2015-06-18 | 2015-06-16 | 44.980 | 282,317 | +6,059 | 0.03% | 12,698,518 |
| 2015-06-17 | 2015-06-15 | 46.795 | 276,258 | -24,233 | 0.03% | 12,927,586 |
| 2015-06-16 | 2015-06-12 | 48.281 | 300,491 | -98,145 | 0.03% | 14,507,976 |
| 2015-06-15 | 2015-06-11 | 46.465 | 398,636 | +31,503 | 0.04% | 18,522,705 |
| 2015-06-12 | 2015-06-10 | 46.218 | 367,133 | -7,270 | 0.04% | 16,968,012 |
| 2015-06-11 | 2015-06-09 | 46.713 | 374,403 | +99,356 | 0.04% | 17,489,414 |
| 2015-06-10 | 2015-06-08 | 49.932 | 275,047 | +7,270 | 0.03% | 13,733,518 |
| 2015-06-09 | 2015-06-05 | 49.601 | 267,777 | +23,022 | 0.03% | 13,282,115 |
| 2015-06-08 | 2015-06-04 | 51.335 | 244,755 | +31,503 | 0.02% | 12,564,392 |
| 2015-06-05 | 2015-06-03 | 51.665 | 213,252 | +3,635 | 0.02% | 11,017,599 |
| 2015-06-03 | 2015-06-01 | 54.443 | 209,617 | -44,831 | 0.02% | 11,412,243 |
| 2015-06-02 | 2015-05-29 | 51.442 | 254,448 | +6,170 | 0.02% | 13,089,273 |
| 2015-06-01 | 2015-05-28 | 52.276 | 248,278 | +25,187 | 0.02% | 12,978,877 |
| 2015-05-29 | 2015-05-27 | 54.026 | 223,091 | +9,596 | 0.02% | 12,052,812 |
| 2015-05-28 | 2015-05-26 | 55.277 | 213,495 | -29,986 | 0.02% | 11,801,374 |
| 2015-05-26 | 2015-05-21 | 50.191 | 243,481 | +35,983 | 0.02% | 12,220,611 |
| 2015-05-20 | 2015-05-18 | 46.690 | 207,498 | -5,997 | 0.02% | 9,687,981 |
| 2015-05-19 | 2015-05-15 | 46.356 | 213,495 | -8,396 | 0.02% | 9,896,778 |
| 2015-05-18 | 2015-05-14 | 45.105 | 221,891 | +14,393 | 0.02% | 10,008,484 |
| 2015-05-15 | 2015-05-13 | 46.606 | 207,498 | -29,986 | 0.02% | 9,670,681 |
| 2015-05-14 | 2015-05-12 | 45.189 | 237,484 | +29,986 | 0.02% | 10,731,612 |
| 2015-05-12 | 2015-05-08 | 45.022 | 207,498 | -41,980 | 0.02% | 9,341,982 |
| 2015-05-11 | 2015-05-07 | 40.353 | 249,478 | -2,399 | 0.02% | 10,067,206 |
| 2015-05-08 | 2015-05-06 | 41.187 | 251,877 | +3,599 | 0.02% | 10,374,013 |
| 2015-05-07 | 2015-05-05 | 41.437 | 248,278 | +10,794 | 0.02% | 10,287,882 |
| 2015-05-06 | 2015-05-04 | 42.771 | 237,484 | +11,994 | 0.02% | 10,157,412 |
| 2015-05-05 | 2015-04-30 | 42.938 | 225,490 | +7,197 | 0.02% | 9,682,017 |
| 2015-05-04 | 2015-04-29 | 43.271 | 218,293 | +1,199 | 0.02% | 9,445,795 |
| 2015-04-30 | 2015-04-28 | 43.688 | 217,094 | -17,991 | 0.02% | 9,484,413 |
| 2015-04-28 | 2015-04-24 | 42.688 | 235,085 | -9,595 | 0.02% | 10,035,204 |
| 2015-04-27 | 2015-04-23 | 43.104 | 244,680 | -5,997 | 0.02% | 10,546,791 |
| 2015-04-24 | 2015-04-22 | 43.104 | 250,677 | +29,985 | 0.02% | 10,805,289 |
| 2015-04-23 | 2015-04-21 | 42.437 | 220,692 | +7,197 | 0.02% | 9,365,602 |
| 2015-04-22 | 2015-04-20 | 38.769 | 213,495 | +47,976 | 0.02% | 8,276,982 |
| 2015-04-21 | 2015-04-17 | 42.938 | 165,519 | +14,393 | 0.02% | 7,107,002 |
| 2015-04-20 | 2015-04-16 | 44.022 | 151,126 | -13,194 | 0.01% | 6,652,800 |
| 2015-04-17 | 2015-04-15 | 41.687 | 164,320 | +11,995 | 0.02% | 6,850,019 |
| 2015-04-16 | 2015-04-14 | 42.688 | 152,325 | +2,398 | 0.02% | 6,502,382 |
| 2015-04-01 | 2015-03-30 | 32.983 | 149,927 | -26,387 | 0.01% | 4,945,013 |
| 2015-03-31 | 2015-03-27 | 31.315 | 176,314 | +4,798 | 0.02% | 5,521,330 |
| 2015-03-30 | 2015-03-26 | 31.349 | 171,516 | +2,399 | 0.02% | 5,376,799 |
| 2015-03-27 | 2015-03-25 | 31.949 | 169,117 | +2,399 | 0.02% | 5,403,114 |
| 2015-03-26 | 2015-03-24 | 31.882 | 166,718 | -1,200 | 0.02% | 5,315,348 |
| 2015-03-25 | 2015-03-23 | 32.749 | 167,918 | -3,598 | 0.02% | 5,499,207 |
| 2015-03-24 | 2015-03-20 | 32.216 | 171,516 | -28,786 | 0.02% | 5,525,519 |
| 2015-03-23 | 2015-03-19 | 32.316 | 200,302 | -25,188 | 0.02% | 6,472,922 |
| 2015-03-20 | 2015-03-18 | 32.049 | 225,490 | -28,786 | 0.02% | 7,226,733 |
| 2015-03-19 | 2015-03-17 | 31.282 | 254,276 | -9,595 | 0.03% | 7,954,256 |
| 2015-03-18 | 2015-03-16 | 30.848 | 263,871 | -33,583 | 0.03% | 8,140,006 |
| 2015-03-17 | 2015-03-13 | 30.348 | 297,454 | -2,399 | 0.03% | 9,027,189 |
| 2015-03-16 | 2015-03-12 | 29.915 | 299,853 | -3,598 | 0.03% | 8,969,994 |
| 2015-03-13 | 2015-03-11 | 29.348 | 303,451 | +3,598 | 0.03% | 8,905,587 |
| 2015-03-12 | 2015-03-10 | 29.414 | 299,853 | -15,593 | 0.03% | 8,819,994 |
| 2015-03-11 | 2015-03-09 | 30.382 | 315,446 | -5,997 | 0.03% | 9,583,734 |
| 2015-03-10 | 2015-03-06 | 30.948 | 321,443 | +1,200 | 0.03% | 9,948,172 |
| 2015-03-09 | 2015-03-05 | 30.548 | 320,243 | +10,795 | 0.03% | 9,782,874 |
| 2015-03-05 | 2015-03-03 | 31.549 | 309,448 | -3,599 | 0.03% | 9,762,705 |
| 2015-03-04 | 2015-03-02 | 32.216 | 313,047 | -13,193 | 0.03% | 10,085,049 |
| 2015-03-03 | 2015-02-27 | 31.682 | 326,240 | -20,390 | 0.03% | 10,335,991 |
| 2015-03-02 | 2015-02-26 | 31.716 | 346,630 | -5,997 | 0.03% | 10,993,551 |
| 2015-02-27 | 2015-02-25 | 31.682 | 352,627 | -4,798 | 0.03% | 11,171,989 |
| 2015-02-26 | 2015-02-24 | 31.749 | 357,425 | -21,589 | 0.04% | 11,347,840 |
| 2015-02-24 | 2015-02-18 | 30.582 | 379,014 | -8,396 | 0.04% | 11,590,867 |
| 2015-02-23 | 2015-02-16 | 30.415 | 387,410 | -3,599 | 0.04% | 11,783,030 |
| 2015-02-17 | 2015-02-13 | 30.415 | 391,009 | +21,590 | 0.04% | 11,892,493 |
| 2015-02-16 | 2015-02-12 | 30.181 | 369,419 | +35,982 | 0.04% | 11,149,596 |
| 2015-02-13 | 2015-02-11 | 29.848 | 333,437 | -21,589 | 0.03% | 9,952,408 |
| 2015-02-12 | 2015-02-10 | 29.815 | 355,026 | -29,985 | 0.04% | 10,584,955 |
| 2015-02-11 | 2015-02-09 | 28.047 | 385,011 | +23,988 | 0.04% | 10,798,426 |
| 2015-02-09 | 2015-02-05 | 29.014 | 361,023 | +15,592 | 0.04% | 10,474,793 |
| 2015-02-06 | 2015-02-04 | 28.581 | 345,431 | +29,985 | 0.03% | 9,872,644 |
| 2015-02-05 | 2015-02-03 | 28.914 | 315,446 | +2,399 | 0.03% | 9,120,853 |
| 2015-02-04 | 2015-02-02 | 27.513 | 313,047 | +3,599 | 0.03% | 8,613,007 |
| 2015-02-03 | 2015-01-30 | 28.014 | 309,448 | +10,794 | 0.03% | 8,668,786 |
| 2015-02-02 | 2015-01-29 | 27.980 | 298,654 | -11,994 | 0.03% | 8,356,446 |
| 2015-01-30 | 2015-01-28 | 28.381 | 310,648 | -1,199 | 0.03% | 8,816,363 |
| 2015-01-29 | 2015-01-27 | 28.014 | 311,847 | -4,798 | 0.03% | 8,735,991 |
| 2015-01-27 | 2015-01-23 | 28.547 | 316,645 | +1,199 | 0.03% | 9,039,361 |
| 2015-01-26 | 2015-01-22 | 28.281 | 315,446 | -4,797 | 0.03% | 8,920,973 |
| 2015-01-23 | 2015-01-21 | 28.447 | 320,243 | -27,587 | 0.03% | 9,110,034 |
| 2015-01-22 | 2015-01-20 | 27.147 | 347,830 | -4,797 | 0.03% | 9,442,408 |
| 2015-01-21 | 2015-01-19 | 26.313 | 352,627 | +131,935 | 0.03% | 9,278,631 |
| 2015-01-20 | 2015-01-16 | 29.514 | 220,692 | +1,199 | 0.02% | 6,513,602 |
| 2015-01-19 | 2015-01-15 | 30.015 | 219,493 | +1,200 | 0.02% | 6,588,014 |
| 2015-01-16 | 2015-01-14 | 29.448 | 218,293 | +1,199 | 0.02% | 6,428,236 |
| 2015-01-15 | 2015-01-13 | 29.648 | 217,094 | +13,194 | 0.02% | 6,436,369 |
| 2015-01-14 | 2015-01-12 | 29.981 | 203,900 | -26,387 | 0.02% | 6,113,195 |
| 2015-01-13 | 2015-01-09 | 29.781 | 230,287 | +3,598 | 0.02% | 6,858,233 |
| 2015-01-12 | 2015-01-08 | 29.748 | 226,689 | +1,199 | 0.02% | 6,743,520 |
| 2015-01-09 | 2015-01-07 | 30.348 | 225,490 | +1,200 | 0.02% | 6,843,212 |
| 2015-01-08 | 2015-01-06 | 30.348 | 224,290 | +5,997 | 0.02% | 6,806,794 |
| 2015-01-07 | 2015-01-05 | 30.782 | 218,293 | +1,199 | 0.02% | 6,719,436 |
| 2015-01-06 | 2015-01-02 | 31.415 | 217,094 | -14,393 | 0.02% | 6,820,089 |
| 2015-01-05 | 2014-12-31 | 30.882 | 231,487 | +3,599 | 0.02% | 7,148,730 |
| 2015-01-02 | 2014-12-29 | 30.648 | 227,888 | -5,997 | 0.02% | 6,984,387 |
| 2014-12-30 | 2014-12-24 | 29.248 | 233,885 | +3,598 | 0.02% | 6,840,586 |
| 2014-12-23 | 2014-12-19 | 29.314 | 230,287 | +5,997 | 0.02% | 6,750,713 |
| 2014-12-22 | 2014-12-18 | 28.947 | 224,290 | -44,378 | 0.02% | 6,492,635 |
| 2014-12-19 | 2014-12-17 | 29.748 | 268,668 | +26,387 | 0.03% | 7,992,306 |
| 2014-12-18 | 2014-12-16 | 31.615 | 242,281 | +2,398 | 0.02% | 7,659,828 |
| 2014-12-17 | 2014-12-15 | 30.915 | 239,883 | -70,765 | 0.02% | 7,416,014 |
| 2014-12-16 | 2014-12-12 | 31.149 | 310,648 | -4,798 | 0.03% | 9,676,243 |
| 2014-12-15 | 2014-12-11 | 31.182 | 315,446 | +25,188 | 0.03% | 9,836,214 |
| 2014-12-12 | 2014-12-10 | 32.316 | 290,258 | +39,581 | 0.03% | 9,379,924 |
| 2014-12-11 | 2014-12-09 | 31.349 | 250,677 | +43,179 | 0.02% | 7,858,392 |
| 2014-12-10 | 2014-12-08 | 33.600 | 207,498 | -2,399 | 0.02% | 6,971,886 |
| 2014-12-09 | 2014-12-05 | 32.816 | 209,897 | +2,399 | 0.02% | 6,887,992 |
| 2014-12-08 | 2014-12-04 | 32.516 | 207,498 | -1,200 | 0.02% | 6,746,987 |
| 2014-12-05 | 2014-12-03 | 30.948 | 208,698 | +1,200 | 0.02% | 6,458,886 |
| 2014-12-04 | 2014-12-02 | 31.149 | 207,498 | -5,997 | 0.02% | 6,463,267 |
| 2014-12-03 | 2014-12-01 | 29.181 | 213,495 | +9,595 | 0.02% | 6,229,986 |
| 2014-12-02 | 2014-11-28 | 29.981 | 203,900 | -3,598 | 0.02% | 6,113,195 |
| 2014-12-01 | 2014-11-27 | 28.614 | 207,498 | +23,988 | 0.02% | 5,937,348 |
| 2014-11-28 | 2014-11-26 | 27.680 | 183,510 | +33,583 | 0.02% | 5,079,596 |
| 2014-11-27 | 2014-11-25 | 26.446 | 149,927 | +2,399 | 0.01% | 3,965,011 |
| 2014-11-26 | 2014-11-24 | 27.080 | 147,528 | -50,375 | 0.01% | 3,995,046 |
| 2014-11-25 | 2014-11-21 | 25.913 | 197,903 | -3,598 | 0.02% | 5,128,197 |
| 2014-11-24 | 2014-11-20 | 25.012 | 201,501 | +3,598 | 0.02% | 5,039,991 |
| 2014-11-20 | 2014-11-18 | 25.446 | 197,903 | +7,196 | 0.02% | 5,035,797 |
| 2014-11-19 | 2014-11-17 | 25.713 | 190,707 | +10,795 | 0.02% | 4,903,570 |
| 2014-11-18 | 2014-11-14 | 27.113 | 179,912 | -3,598 | 0.02% | 4,878,002 |
| 2014-11-14 | 2014-11-12 | 27.013 | 183,510 | +35,982 | 0.02% | 4,957,196 |
| 2014-11-13 | 2014-11-11 | 27.047 | 147,528 | -14,393 | 0.01% | 3,990,126 |
| 2014-11-12 | 2014-11-10 | 26.346 | 161,921 | +4,798 | 0.02% | 4,266,007 |
| 2014-11-11 | 2014-11-07 | 25.813 | 157,123 | +2,399 | 0.02% | 4,055,758 |
| 2014-11-10 | 2014-11-06 | 25.679 | 154,724 | +2,399 | 0.02% | 3,973,194 |
| 2014-11-07 | 2014-11-05 | 26.013 | 152,325 | +46,777 | 0.02% | 3,962,389 |
| 2014-11-05 | 2014-11-03 | 25.312 | 105,548 | +59,970 | 0.01% | 2,671,672 |
| 2014-11-04 | 2014-10-31 | 25.146 | 45,578 | -37,181 | 0.00% | 1,146,088 |
| 2014-11-03 | 2014-10-30 | 24.012 | 82,759 | -2,399 | 0.01% | 1,987,188 |
| 2014-10-31 | 2014-10-29 | 24.145 | 85,158 | -7,197 | 0.01% | 2,056,153 |
| 2014-10-30 | 2014-10-28 | 23.645 | 92,355 | -3,598 | 0.01% | 2,183,725 |
| 2014-10-29 | 2014-10-27 | 22.778 | 95,953 | -26,387 | 0.01% | 2,185,600 |
| 2014-10-27 | 2014-10-23 | 23.645 | 122,340 | -10,795 | 0.01% | 2,892,718 |
| 2014-10-23 | 2014-10-21 | 23.778 | 133,135 | -3,598 | 0.01% | 3,165,724 |
| 2014-10-22 | 2014-10-20 | 23.878 | 136,733 | -5,997 | 0.01% | 3,264,959 |
| 2014-10-21 | 2014-10-17 | 23.845 | 142,730 | +13,193 | 0.01% | 3,403,397 |
| 2014-10-20 | 2014-10-16 | 23.878 | 129,537 | +5,997 | 0.01% | 3,093,130 |
| 2014-10-17 | 2014-10-15 | 24.045 | 123,540 | -13,193 | 0.01% | 2,970,532 |
| 2014-10-16 | 2014-10-14 | 23.912 | 136,733 | +10,795 | 0.01% | 3,269,519 |
| 2014-10-15 | 2014-10-13 | 24.145 | 125,938 | +58,771 | 0.01% | 3,040,792 |
| 2014-10-14 | 2014-10-10 | 24.745 | 67,167 | +13,193 | 0.01% | 1,662,077 |
| 2014-10-13 | 2014-10-09 | 25.179 | 53,974 | -13,193 | 0.01% | 1,359,011 |
| 2014-10-10 | 2014-10-08 | 25.012 | 67,167 | +7,196 | 0.01% | 1,679,997 |
| 2014-10-09 | 2014-10-07 | 24.845 | 59,971 | -2,398 | 0.01% | 1,490,009 |
| 2014-10-07 | 2014-10-03 | 24.012 | 62,369 | +7,196 | 0.01% | 1,497,589 |
| 2014-10-06 | 2014-09-30 | 24.279 | 55,173 | +13,194 | 0.01% | 1,339,520 |
| 2014-10-03 | 2014-09-29 | 24.212 | 41,979 | +4,797 | 0.00% | 1,016,389 |
| 2014-09-30 | 2014-09-26 | 24.845 | 37,182 | +10,795 | 0.00% | 923,805 |
| 2014-09-29 | 2014-09-25 | 25.746 | 26,387 | +2,399 | 0.00% | 679,358 |
| 2014-09-26 | 2014-09-24 | 26.299 | 23,988 | -63,569 | 0.00% | 630,851 |
| 2014-09-25 | 2014-09-23 | 25.086 | 87,557 | +9,156 | 0.01% | 2,196,490 |
| 2014-09-24 | 2014-09-22 | 25.558 | 78,401 | +27,322 | 0.01% | 2,003,759 |
| 2014-09-23 | 2014-09-19 | 26.938 | 51,079 | +7,127 | 0.01% | 1,375,987 |
| 2014-09-22 | 2014-09-18 | 26.602 | 43,952 | +3,564 | 0.00% | 1,169,197 |
| 2014-09-16 | 2014-09-12 | 27.309 | 40,388 | -3,564 | 0.00% | 1,102,949 |
| 2014-09-15 | 2014-09-11 | 26.366 | 43,952 | -10,691 | 0.00% | 1,158,837 |
| 2014-09-12 | 2014-09-10 | 26.602 | 54,643 | -2,376 | 0.01% | 1,453,596 |
| 2014-09-11 | 2014-09-08 | 27.275 | 57,019 | -1,188 | 0.01% | 1,555,201 |
| 2014-09-10 | 2014-09-05 | 27.107 | 58,207 | -1,188 | 0.01% | 1,577,804 |
| 2014-09-08 | 2014-09-04 | 26.938 | 59,395 | -2,376 | 0.01% | 1,600,007 |
| 2014-09-05 | 2014-09-03 | 27.208 | 61,771 | +1,188 | 0.01% | 1,680,653 |
| 2014-09-04 | 2014-09-02 | 26.198 | 60,583 | -8,315 | 0.01% | 1,587,130 |
| 2014-09-03 | 2014-09-01 | 25.760 | 68,898 | -9,503 | 0.01% | 1,774,803 |
| 2014-09-02 | 2014-08-29 | 24.750 | 78,401 | +16,630 | 0.01% | 1,940,399 |
| 2014-09-01 | 2014-08-28 | 24.985 | 61,771 | -17,818 | 0.01% | 1,543,372 |
| 2014-08-29 | 2014-08-27 | 23.840 | 79,589 | -35,637 | 0.01% | 1,897,441 |
| 2014-08-27 | 2014-08-25 | 24.177 | 115,226 | +7,128 | 0.01% | 2,785,845 |
| 2014-08-26 | 2014-08-22 | 24.413 | 108,098 | -3,564 | 0.01% | 2,638,990 |
| 2014-08-25 | 2014-08-21 | 24.076 | 111,662 | -10,691 | 0.01% | 2,688,398 |
| 2014-08-22 | 2014-08-20 | 24.379 | 122,353 | +27,321 | 0.01% | 2,982,876 |
| 2014-08-21 | 2014-08-19 | 24.413 | 95,032 | -27,321 | 0.01% | 2,320,010 |
| 2014-08-20 | 2014-08-18 | 24.716 | 122,353 | -48,704 | 0.01% | 3,024,076 |
| 2014-08-19 | 2014-08-15 | 23.908 | 171,057 | -16,630 | 0.02% | 4,089,604 |
| 2014-08-18 | 2014-08-14 | 24.278 | 187,687 | +7,127 | 0.02% | 4,556,711 |
| 2014-08-15 | 2014-08-13 | 24.750 | 180,560 | -2,376 | 0.02% | 4,468,800 |
| 2014-08-14 | 2014-08-12 | 24.716 | 182,936 | +11,879 | 0.02% | 4,521,445 |
| 2014-08-13 | 2014-08-11 | 24.245 | 171,057 | +90,280 | 0.02% | 4,147,204 |
| 2014-08-12 | 2014-08-08 | 23.942 | 80,777 | -4,751 | 0.01% | 1,933,924 |
| 2014-08-11 | 2014-08-07 | 24.278 | 85,528 | +8,315 | 0.01% | 2,076,470 |
| 2014-08-08 | 2014-08-06 | 24.009 | 77,213 | +64,146 | 0.01% | 1,853,796 |
| 2014-08-07 | 2014-08-05 | 22.393 | 13,067 | +1,188 | 0.00% | 292,604 |
| 2014-08-06 | 2014-08-04 | 22.797 | 11,879 | -14,255 | 0.00% | 270,801 |
| 2014-08-05 | 2014-08-01 | 19.867 | 26,134 | +3,564 | 0.00% | 519,206 |
| 2014-08-04 | 2014-07-31 | 20.339 | 22,570 | +9,503 | 0.00% | 459,040 |
| 2014-08-01 | 2014-07-30 | 20.237 | 13,067 | +1,188 | 0.00% | 264,443 |
| 2014-07-29 | 2014-07-25 | 20.743 | 11,879 | -9,503 | 0.00% | 246,401 |
| 2014-07-28 | 2014-07-24 | 20.305 | 21,382 | -7,127 | 0.00% | 434,158 |
| 2014-07-25 | 2014-07-23 | 19.631 | 28,509 | -41,577 | 0.00% | 559,671 |
| 2014-07-17 | 2014-07-15 | 18.015 | 70,086 | +10,691 | 0.01% | 1,262,604 |
| 2014-07-16 | 2014-07-14 | 17.611 | 59,395 | +3,564 | 0.01% | 1,046,005 |
| 2014-07-15 | 2014-07-11 | 17.678 | 55,831 | +7,127 | 0.01% | 986,999 |
| 2014-07-14 | 2014-07-10 | 17.611 | 48,704 | +1,188 | 0.00% | 857,726 |
| 2014-07-10 | 2014-07-08 | 18.385 | 47,516 | -5,939 | 0.00% | 873,604 |
| 2014-07-09 | 2014-07-07 | 18.385 | 53,455 | -2,376 | 0.01% | 982,795 |
| 2014-07-08 | 2014-07-04 | 18.419 | 55,831 | -34,449 | 0.01% | 1,028,359 |
| 2014-07-07 | 2014-07-03 | 18.251 | 90,280 | -11,879 | 0.01% | 1,647,680 |
| 2014-07-04 | 2014-07-02 | 18.049 | 102,159 | +4,752 | 0.01% | 1,843,841 |
| 2014-06-30 | 2014-06-26 | 17.241 | 97,407 | +5,939 | 0.01% | 1,679,354 |
| 2014-06-27 | 2014-06-25 | 17.207 | 91,468 | +61,771 | 0.01% | 1,573,882 |
| 2014-06-25 | 2014-06-23 | 17.409 | 29,697 | +11,879 | 0.00% | 516,994 |
| 2014-06-24 | 2014-06-20 | 17.746 | 17,818 | +4,751 | 0.00% | 316,193 |
| 2014-06-20 | 2014-06-18 | 18.284 | 13,067 | -3,564 | 0.00% | 238,923 |
| 2014-06-18 | 2014-06-16 | 18.385 | 16,631 | +4,752 | 0.00% | 305,769 |
| 2014-06-12 | 2014-06-10 | 19.025 | 11,879 | -3,564 | 0.00% | 226,001 |
| 2014-06-10 | 2014-06-06 | 18.655 | 15,443 | -7,127 | 0.00% | 288,087 |
| 2014-06-06 | 2014-06-04 | 17.981 | 22,570 | +9,503 | 0.00% | 405,840 |
| 2014-06-05 | 2014-06-03 | 18.621 | 13,067 | +1,188 | 0.00% | 243,323 |
| 2014-05-28 | 2014-05-26 | 19.166 | 11,879 | -10,691 | 0.00% | 227,674 |
| 2014-05-27 | 2014-05-23 | 19.029 | 22,570 | +7,404 | 0.00% | 429,483 |
| 2014-05-26 | 2014-05-22 | 18.309 | 15,166 | +1,166 | 0.00% | 277,673 |
| 2014-05-15 | 2014-05-13 | 18.206 | 14,000 | -148,164 | 0.00% | 254,885 |
| 2014-05-14 | 2014-05-12 | 18.172 | 162,164 | -3,499 | 0.02% | 2,946,808 |
| 2014-05-13 | 2014-05-09 | 17.383 | 165,663 | -2,334 | 0.02% | 2,879,751 |
| 2014-05-12 | 2014-05-08 | 17.555 | 167,997 | +32,666 | 0.02% | 2,949,124 |
| 2014-05-09 | 2014-05-07 | 18.035 | 135,331 | -22,166 | 0.01% | 2,440,645 |
| 2014-05-07 | 2014-05-02 | 18.069 | 157,497 | -5,833 | 0.02% | 2,845,800 |
| 2014-05-02 | 2014-04-29 | 17.863 | 163,330 | +8,166 | 0.02% | 2,917,596 |
| 2014-04-30 | 2014-04-28 | 17.692 | 155,164 | -1,166 | 0.02% | 2,745,125 |
| 2014-04-29 | 2014-04-25 | 18.137 | 156,330 | +5,833 | 0.02% | 2,835,434 |
| 2014-04-24 | 2014-04-22 | 18.549 | 150,497 | -3,500 | 0.02% | 2,791,558 |
| 2014-04-23 | 2014-04-17 | 18.823 | 153,997 | +4,667 | 0.02% | 2,898,719 |
| 2014-04-22 | 2014-04-16 | 19.166 | 149,330 | -5,834 | 0.02% | 2,862,071 |
| 2014-04-17 | 2014-04-15 | 19.200 | 155,164 | -3,500 | 0.02% | 2,979,206 |
| 2014-04-16 | 2014-04-14 | 19.543 | 158,664 | -1,166 | 0.02% | 3,100,807 |
| 2014-04-15 | 2014-04-11 | 19.715 | 159,830 | +20,999 | 0.02% | 3,150,995 |
| 2014-04-14 | 2014-04-10 | 19.852 | 138,831 | -17,499 | 0.01% | 2,756,046 |
| 2014-04-11 | 2014-04-09 | 18.617 | 156,330 | -1,167 | 0.02% | 2,910,474 |
| 2014-04-10 | 2014-04-08 | 18.377 | 157,497 | -17,500 | 0.02% | 2,894,400 |
| 2014-04-09 | 2014-04-07 | 17.829 | 174,997 | -29,166 | 0.02% | 3,120,006 |
| 2014-04-08 | 2014-04-04 | 17.760 | 204,163 | -4,666 | 0.02% | 3,626,004 |
| 2014-04-07 | 2014-04-03 | 17.726 | 208,829 | +10,499 | 0.02% | 3,701,714 |
| 2014-04-04 | 2014-04-02 | 18.275 | 198,330 | -25,666 | 0.02% | 3,624,408 |
| 2014-04-03 | 2014-04-01 | 17.486 | 223,996 | +47,833 | 0.02% | 3,916,805 |
| 2014-04-02 | 2014-03-31 | 16.972 | 176,163 | -8,167 | 0.02% | 2,989,795 |
| 2014-04-01 | 2014-03-28 | 17.280 | 184,330 | +24,500 | 0.02% | 3,185,283 |
| 2014-03-31 | 2014-03-27 | 16.800 | 159,830 | -26,833 | 0.02% | 2,685,195 |
| 2014-03-28 | 2014-03-26 | 16.132 | 186,663 | +12,833 | 0.02% | 3,011,198 |
| 2014-03-27 | 2014-03-25 | 15.806 | 173,830 | +7,000 | 0.02% | 2,747,560 |
| 2014-03-26 | 2014-03-24 | 15.892 | 166,830 | +7,000 | 0.02% | 2,651,218 |
| 2014-03-25 | 2014-03-21 | 15.720 | 159,830 | +5,833 | 0.02% | 2,512,576 |
| 2014-03-24 | 2014-03-20 | 15.532 | 153,997 | -5,833 | 0.02% | 2,391,839 |
| 2014-03-20 | 2014-03-18 | 15.412 | 159,830 | +5,833 | 0.02% | 2,463,256 |
| 2014-03-19 | 2014-03-17 | 15.257 | 153,997 | +54,832 | 0.02% | 2,349,599 |
| 2014-03-18 | 2014-03-14 | 15.669 | 99,165 | +14,000 | 0.01% | 1,553,804 |
| 2014-03-17 | 2014-03-13 | 16.200 | 85,165 | -11,666 | 0.01% | 1,379,699 |
| 2014-03-14 | 2014-03-12 | 16.800 | 96,831 | -1,167 | 0.01% | 1,626,792 |
| 2014-03-13 | 2014-03-11 | 17.023 | 97,998 | +4,666 | 0.01% | 1,668,238 |
| 2014-03-12 | 2014-03-10 | 17.023 | 93,332 | +14,000 | 0.01% | 1,588,808 |
| 2014-03-11 | 2014-03-07 | 17.349 | 79,332 | -7,000 | 0.01% | 1,376,323 |
| 2014-03-10 | 2014-03-06 | 17.212 | 86,332 | -17,499 | 0.01% | 1,485,925 |
| 2014-03-07 | 2014-03-05 | 17.126 | 103,831 | -3,500 | 0.01% | 1,778,214 |
| 2014-03-06 | 2014-03-04 | 17.212 | 107,331 | +17,499 | 0.01% | 1,847,355 |
| 2014-03-05 | 2014-03-03 | 17.212 | 89,832 | +8,167 | 0.01% | 1,546,167 |
| 2014-03-04 | 2014-02-28 | 17.555 | 81,665 | +3,500 | 0.01% | 1,433,598 |
| 2014-02-28 | 2014-02-26 | 17.280 | 78,165 | +38,499 | 0.01% | 1,350,717 |
| 2014-02-27 | 2014-02-25 | 17.280 | 39,666 | -5,833 | 0.00% | 685,442 |
| 2014-02-26 | 2014-02-24 | 17.349 | 45,499 | +19,833 | 0.00% | 789,358 |
| 2014-02-24 | 2014-02-20 | 17.795 | 25,666 | -4,667 | 0.00% | 456,717 |
| 2014-02-21 | 2014-02-19 | 18.206 | 30,333 | +5,833 | 0.00% | 552,244 |
| 2014-02-20 | 2014-02-18 | 18.206 | 24,500 | +12,834 | 0.00% | 446,049 |
| 2014-02-19 | 2014-02-17 | 18.446 | 11,666 | -65,333 | 0.00% | 215,192 |
| 2014-02-17 | 2014-02-13 | 18.446 | 76,999 | -3,499 | 0.01% | 1,420,329 |
| 2014-02-14 | 2014-02-12 | 18.583 | 80,498 | -5,834 | 0.01% | 1,495,911 |
| 2014-02-13 | 2014-02-11 | 18.172 | 86,332 | -2,333 | 0.01% | 1,568,806 |
| 2014-02-11 | 2014-02-07 | 17.932 | 88,665 | -1,167 | 0.01% | 1,589,921 |
| 2014-02-07 | 2014-02-05 | 17.383 | 89,832 | +5,834 | 0.01% | 1,561,567 |
| 2014-02-06 | 2014-02-04 | 17.452 | 83,998 | +8,166 | 0.01% | 1,465,913 |
| 2014-02-05 | 2014-01-30 | 18.035 | 75,832 | -9,333 | 0.01% | 1,367,602 |
| 2014-02-04 | 2014-01-28 | 17.383 | 85,165 | -5,833 | 0.01% | 1,480,439 |
| 2014-01-29 | 2014-01-27 | 17.692 | 90,998 | +18,666 | 0.01% | 1,609,915 |
| 2014-01-28 | 2014-01-24 | 18.617 | 72,332 | +2,333 | 0.01% | 1,346,641 |
| 2014-01-27 | 2014-01-23 | 19.338 | 69,999 | +7,000 | 0.01% | 1,353,607 |
| 2014-01-24 | 2014-01-22 | 19.646 | 62,999 | -1,166 | 0.01% | 1,237,684 |
| 2014-01-23 | 2014-01-21 | 19.338 | 64,165 | -1,167 | 0.01% | 1,240,792 |
| 2014-01-22 | 2014-01-20 | 19.063 | 65,332 | -4,667 | 0.01% | 1,245,438 |
| 2014-01-21 | 2014-01-17 | 19.646 | 69,999 | +2,334 | 0.01% | 1,375,207 |
| 2014-01-20 | 2014-01-16 | 19.646 | 67,665 | +10,499 | 0.01% | 1,329,353 |
| 2014-01-17 | 2014-01-15 | 19.749 | 57,166 | -1,166 | 0.01% | 1,128,968 |
| 2014-01-16 | 2014-01-14 | 19.886 | 58,332 | +19,833 | 0.01% | 1,159,996 |
| 2014-01-15 | 2014-01-13 | 20.160 | 38,499 | -5,833 | 0.00% | 776,155 |
| 2014-01-14 | 2014-01-10 | 20.058 | 44,332 | +5,833 | 0.00% | 889,190 |
| 2014-01-13 | 2014-01-09 | 20.160 | 38,499 | +3,500 | 0.00% | 776,155 |
| 2014-01-10 | 2014-01-08 | 20.469 | 34,999 | -1,167 | 0.00% | 716,393 |
| 2014-01-09 | 2014-01-07 | 19.646 | 36,166 | +2,333 | 0.00% | 710,520 |
| 2014-01-08 | 2014-01-06 | 20.126 | 33,833 | +18,667 | 0.00% | 680,926 |
| 2014-01-07 | 2014-01-03 | 20.743 | 15,166 | -1,167 | 0.00% | 314,592 |
| 2014-01-03 | 2013-12-31 | 21.018 | 16,333 | -10,500 | 0.00% | 343,280 |
| 2013-12-27 | 2013-12-20 | 20.160 | 26,833 | -7,000 | 0.00% | 540,964 |
| 2013-12-23 | 2013-12-19 | 20.538 | 33,833 | +9,333 | 0.00% | 694,846 |
| 2013-12-19 | 2013-12-17 | 21.463 | 24,500 | -2,333 | 0.00% | 525,850 |
| 2013-12-18 | 2013-12-16 | 20.915 | 26,833 | +3,500 | 0.00% | 561,204 |
| 2013-12-17 | 2013-12-13 | 21.155 | 23,333 | +1,167 | 0.00% | 493,602 |
| 2013-12-16 | 2013-12-12 | 20.915 | 22,166 | +3,500 | 0.00% | 463,595 |
| 2013-12-13 | 2013-12-11 | 21.120 | 18,666 | -9,333 | 0.00% | 394,233 |
| 2013-12-12 | 2013-12-10 | 21.498 | 27,999 | -8,167 | 0.00% | 601,910 |
| 2013-12-11 | 2013-12-09 | 22.183 | 36,166 | +1,167 | 0.00% | 802,281 |
| 2013-12-10 | 2013-12-06 | 21.909 | 34,999 | +1,166 | 0.00% | 766,793 |
| 2013-12-09 | 2013-12-05 | 22.218 | 33,833 | +18,667 | 0.00% | 751,687 |
| 2013-12-06 | 2013-12-04 | 22.560 | 15,166 | +3,500 | 0.00% | 342,152 |
| 2013-12-04 | 2013-12-02 | 22.938 | 11,666 | -11,667 | 0.00% | 267,590 |
| 2013-11-28 | 2013-11-26 | 21.189 | 23,333 | +11,667 | 0.00% | 494,402 |
| 2013-11-26 | 2013-11-22 | 21.806 | 11,666 | -5,834 | 0.00% | 254,390 |
| 2013-11-25 | 2013-11-21 | 21.429 | 17,500 | +5,834 | 0.00% | 375,007 |
| 2013-11-21 | 2013-11-19 | 21.258 | 11,666 | -5,834 | 0.00% | 247,991 |
| 2013-11-20 | 2013-11-18 | 20.023 | 17,500 | -12,833 | 0.00% | 350,407 |
| 2013-11-19 | 2013-11-15 | 19.132 | 30,333 | -10,500 | 0.00% | 580,325 |
| 2013-11-18 | 2013-11-14 | 18.412 | 40,833 | +4,667 | 0.00% | 751,808 |
| 2013-11-15 | 2013-11-13 | 18.343 | 36,166 | -4,667 | 0.00% | 663,400 |
| 2013-11-13 | 2013-11-11 | 18.720 | 40,833 | +1,167 | 0.00% | 764,408 |
| 2013-11-12 | 2013-11-08 | 18.583 | 39,666 | +1,167 | 0.00% | 737,122 |
| 2013-11-11 | 2013-11-07 | 18.755 | 38,499 | +23,333 | 0.00% | 722,035 |
| 2013-11-08 | 2013-11-06 | 19.303 | 15,166 | +3,500 | 0.00% | 292,753 |
| 2013-11-06 | 2013-11-04 | 19.578 | 11,666 | -23,333 | 0.00% | 228,391 |
| 2013-11-04 | 2013-10-31 | 19.680 | 34,999 | -16,333 | 0.00% | 688,793 |
| 2013-11-01 | 2013-10-30 | 19.269 | 51,332 | -4,667 | 0.01% | 989,113 |
| 2013-10-31 | 2013-10-29 | 19.132 | 55,999 | -8,166 | 0.01% | 1,071,361 |
| 2013-10-30 | 2013-10-28 | 18.960 | 64,165 | -1,167 | 0.01% | 1,216,592 |
| 2013-10-29 | 2013-10-25 | 18.103 | 65,332 | +7,000 | 0.01% | 1,182,718 |
| 2013-10-28 | 2013-10-24 | 18.206 | 58,332 | -12,833 | 0.01% | 1,061,996 |
| 2013-10-25 | 2013-10-23 | 17.692 | 71,165 | -44,333 | 0.01% | 1,259,035 |
| 2013-10-23 | 2013-10-21 | 18.309 | 115,498 | +3,500 | 0.01% | 2,114,644 |
| 2013-10-22 | 2013-10-18 | 18.275 | 111,998 | -16,333 | 0.01% | 2,046,723 |
| 2013-10-21 | 2013-10-17 | 18.035 | 128,331 | +8,167 | 0.01% | 2,314,402 |
| 2013-10-18 | 2013-10-16 | 17.623 | 120,164 | +1,166 | 0.01% | 2,117,674 |
| 2013-10-17 | 2013-10-15 | 17.795 | 118,998 | +16,333 | 0.01% | 2,117,525 |
| 2013-10-16 | 2013-10-11 | 17.760 | 102,665 | +29,166 | 0.01% | 1,823,365 |
| 2013-10-15 | 2013-10-10 | 17.589 | 73,499 | +33,833 | 0.01% | 1,292,767 |
| 2013-10-11 | 2013-10-09 | 17.623 | 39,666 | -2,333 | 0.00% | 699,042 |
| 2013-10-10 | 2013-10-08 | 17.863 | 41,999 | -5,833 | 0.00% | 750,236 |
| 2013-10-09 | 2013-10-07 | 17.589 | 47,832 | +1,166 | 0.00% | 841,313 |
| 2013-10-08 | 2013-10-04 | 17.692 | 46,666 | -24,499 | 0.00% | 825,604 |
| 2013-10-07 | 2013-10-03 | 17.417 | 71,165 | +13,999 | 0.01% | 1,239,515 |
| 2013-10-04 | 2013-10-02 | 17.383 | 57,166 | +7,000 | 0.01% | 993,727 |
| 2013-10-03 | 2013-09-30 | 17.349 | 50,166 | +28,000 | 0.00% | 870,325 |
| 2013-10-02 | 2013-09-27 | 17.692 | 22,166 | +7,000 | 0.00% | 392,156 |
| 2013-09-30 | 2013-09-26 | 17.657 | 15,166 | +3,500 | 0.00% | 267,793 |
| 2013-09-27 | 2013-09-25 | 18.122 | 11,666 | -291,662 | 0.00% | 211,415 |
| 2013-09-26 | 2013-09-24 | 18.192 | 303,328 | +5,499 | 0.03% | 5,518,037 |
| 2013-09-25 | 2013-09-23 | 18.296 | 297,829 | +12,698 | 0.03% | 5,448,962 |
| 2013-09-24 | 2013-09-19 | 18.538 | 285,131 | +5,772 | 0.03% | 5,285,804 |
| 2013-09-19 | 2013-09-17 | 18.642 | 279,359 | +5,772 | 0.03% | 5,207,842 |
| 2013-09-18 | 2013-09-16 | 18.642 | 273,587 | +3,463 | 0.03% | 5,100,240 |
| 2013-09-17 | 2013-09-13 | 18.607 | 270,124 | -11,544 | 0.03% | 5,026,322 |
| 2013-09-16 | 2013-09-12 | 18.954 | 281,668 | +15,007 | 0.03% | 5,338,727 |
| 2013-09-13 | 2013-09-11 | 18.989 | 266,661 | -1,154 | 0.03% | 5,063,524 |
| 2013-09-12 | 2013-09-10 | 18.815 | 267,815 | -9,235 | 0.03% | 5,039,037 |
| 2013-09-11 | 2013-09-09 | 18.504 | 277,050 | +23,087 | 0.03% | 5,126,397 |
| 2013-09-10 | 2013-09-06 | 18.088 | 253,963 | -8,080 | 0.03% | 4,593,607 |
| 2013-09-09 | 2013-09-05 | 17.914 | 262,043 | +18,470 | 0.03% | 4,694,355 |
| 2013-09-06 | 2013-09-04 | 17.914 | 243,573 | -10,390 | 0.02% | 4,363,475 |
| 2013-09-05 | 2013-09-03 | 17.291 | 253,963 | +2,309 | 0.03% | 4,391,206 |
| 2013-09-04 | 2013-09-02 | 17.429 | 251,654 | -10,389 | 0.03% | 4,386,162 |
| 2013-09-03 | 2013-08-30 | 18.088 | 262,043 | -3,463 | 0.03% | 4,739,755 |
| 2013-09-02 | 2013-08-29 | 17.914 | 265,506 | +8,080 | 0.03% | 4,756,393 |
| 2013-08-30 | 2013-08-28 | 17.845 | 257,426 | +10,390 | 0.03% | 4,593,804 |
| 2013-08-29 | 2013-08-27 | 18.226 | 247,036 | -50,793 | 0.02% | 4,502,553 |
| 2013-08-28 | 2013-08-26 | 18.434 | 297,829 | -28,859 | 0.03% | 5,490,242 |
| 2013-08-27 | 2013-08-23 | 17.672 | 326,688 | +23,087 | 0.03% | 5,773,195 |
| 2013-08-26 | 2013-08-22 | 18.434 | 303,601 | +9,235 | 0.03% | 5,596,644 |
| 2013-08-23 | 2013-08-21 | 18.607 | 294,366 | -1,154 | 0.03% | 5,477,404 |
| 2013-08-22 | 2013-08-20 | 18.365 | 295,520 | +45,020 | 0.03% | 5,427,197 |
| 2013-08-21 | 2013-08-19 | 19.162 | 250,500 | +18,470 | 0.03% | 4,800,049 |
| 2013-08-20 | 2013-08-16 | 19.127 | 232,030 | +62,337 | 0.02% | 4,438,090 |
| 2013-08-19 | 2013-08-15 | 20.236 | 169,693 | -2,309 | 0.02% | 3,433,916 |
| 2013-08-16 | 2013-08-13 | 20.305 | 172,002 | -10,389 | 0.02% | 3,492,561 |
| 2013-08-15 | 2013-08-12 | 19.786 | 182,391 | -5,772 | 0.02% | 3,608,713 |
| 2013-08-13 | 2013-08-09 | 19.300 | 188,163 | -1,155 | 0.02% | 3,631,636 |
| 2013-08-12 | 2013-08-08 | 18.781 | 189,318 | +6,927 | 0.02% | 3,555,527 |
| 2013-08-09 | 2013-08-07 | 18.989 | 182,391 | -1,155 | 0.02% | 3,463,353 |
| 2013-08-08 | 2013-08-06 | 19.266 | 183,546 | +8,081 | 0.02% | 3,536,165 |
| 2013-08-07 | 2013-08-05 | 19.370 | 175,465 | -2,309 | 0.02% | 3,398,718 |
| 2013-08-06 | 2013-08-02 | 19.474 | 177,774 | +9,235 | 0.02% | 3,461,923 |
| 2013-08-05 | 2013-08-01 | 19.404 | 168,539 | -6,926 | 0.02% | 3,270,403 |
| 2013-08-02 | 2013-07-31 | 19.023 | 175,465 | -1,154 | 0.02% | 3,337,918 |
| 2013-07-30 | 2013-07-26 | 19.508 | 176,619 | -6,927 | 0.02% | 3,445,551 |
| 2013-07-29 | 2013-07-25 | 19.266 | 183,546 | -2,308 | 0.02% | 3,536,165 |
| 2013-07-26 | 2013-07-24 | 19.266 | 185,854 | +3,463 | 0.02% | 3,580,631 |
| 2013-07-25 | 2013-07-23 | 19.370 | 182,391 | -5,772 | 0.02% | 3,532,873 |
| 2013-07-24 | 2013-07-22 | 18.642 | 188,163 | -10,390 | 0.02% | 3,507,756 |
| 2013-07-23 | 2013-07-19 | 18.504 | 198,553 | -8,080 | 0.02% | 3,673,927 |
| 2013-07-22 | 2013-07-18 | 18.781 | 206,633 | +15,007 | 0.02% | 3,880,716 |
| 2013-07-18 | 2013-07-16 | 18.989 | 191,626 | -11,544 | 0.02% | 3,638,713 |
| 2013-07-17 | 2013-07-15 | 18.919 | 203,170 | +4,617 | 0.02% | 3,843,838 |
| 2013-07-16 | 2013-07-12 | 18.573 | 198,553 | -11,543 | 0.02% | 3,687,687 |
| 2013-07-15 | 2013-07-11 | 18.815 | 210,096 | -6,927 | 0.02% | 3,953,033 |
| 2013-07-10 | 2013-07-08 | 17.533 | 217,023 | -2,308 | 0.02% | 3,805,127 |
| 2013-07-09 | 2013-07-05 | 17.637 | 219,331 | -8,081 | 0.02% | 3,868,393 |
| 2013-07-08 | 2013-07-04 | 17.395 | 227,412 | -1,154 | 0.02% | 3,955,760 |
| 2013-07-05 | 2013-07-03 | 17.066 | 228,566 | +9,235 | 0.02% | 3,900,594 |
| 2013-07-04 | 2013-07-02 | 17.533 | 219,331 | -5,772 | 0.02% | 3,845,594 |
| 2013-07-02 | 2013-06-27 | 17.568 | 225,103 | -5,772 | 0.02% | 3,954,596 |
| 2013-06-28 | 2013-06-26 | 17.568 | 230,875 | -5,772 | 0.02% | 4,055,998 |
| 2013-06-27 | 2013-06-25 | 17.066 | 236,647 | -5,772 | 0.02% | 4,038,500 |
| 2013-06-26 | 2013-06-24 | 17.273 | 242,419 | +25,396 | 0.02% | 4,187,402 |
| 2013-06-25 | 2013-06-21 | 17.637 | 217,023 | +20,779 | 0.02% | 3,827,687 |
| 2013-06-24 | 2013-06-20 | 18.330 | 196,244 | +16,161 | 0.02% | 3,597,203 |
| 2013-06-21 | 2013-06-19 | 19.197 | 180,083 | +1,155 | 0.02% | 3,456,968 |
| 2013-06-20 | 2013-06-18 | 19.612 | 178,928 | -5,772 | 0.02% | 3,509,196 |
| 2013-06-19 | 2013-06-17 | 19.335 | 184,700 | -1,154 | 0.02% | 3,571,198 |
| 2013-06-18 | 2013-06-14 | 19.058 | 185,854 | -5,772 | 0.02% | 3,541,991 |
| 2013-06-17 | 2013-06-13 | 18.746 | 191,626 | +17,315 | 0.02% | 3,592,233 |
| 2013-06-14 | 2013-06-11 | 19.197 | 174,311 | +15,007 | 0.02% | 3,346,165 |
| 2013-06-13 | 2013-06-10 | 19.474 | 159,304 | +11,544 | 0.02% | 3,102,243 |
| 2013-06-11 | 2013-06-07 | 19.855 | 147,760 | +11,544 | 0.01% | 2,933,758 |
| 2013-06-10 | 2013-06-06 | 20.479 | 136,216 | +13,852 | 0.01% | 2,789,513 |
| 2013-06-06 | 2013-06-04 | 20.894 | 122,364 | +50,793 | 0.01% | 2,556,724 |
| 2013-06-05 | 2013-06-03 | 21.310 | 71,571 | +9,235 | 0.01% | 1,525,194 |
| 2013-06-04 | 2013-05-31 | 21.761 | 62,336 | +20,778 | 0.01% | 1,356,474 |
| 2013-06-03 | 2013-05-30 | 22.073 | 41,558 | +13,853 | 0.00% | 917,291 |
| 2013-05-31 | 2013-05-29 | 22.488 | 27,705 | -3,463 | 0.00% | 623,040 |
| 2013-05-30 | 2013-05-28 | 22.800 | 31,168 | -8,081 | 0.00% | 710,637 |
| 2013-05-29 | 2013-05-27 | 21.691 | 39,249 | +2,309 | 0.00% | 851,365 |
| 2013-05-28 | 2013-05-24 | 21.691 | 36,940 | +9,235 | 0.00% | 801,280 |
| 2013-05-27 | 2013-05-23 | 21.934 | 27,705 | +5,772 | 0.00% | 607,680 |
| 2013-05-24 | 2013-05-22 | 22.662 | 21,933 | +4,617 | 0.00% | 497,037 |
| 2013-05-23 | 2013-05-21 | 22.939 | 17,316 | +1,155 | 0.00% | 397,208 |
| 2013-05-22 | 2013-05-20 | 23.251 | 16,161 | +4,617 | 0.00% | 375,754 |
| 2013-05-21 | 2013-05-16 | 22.786 | 11,544 | -8,080 | 0.00% | 263,041 |
| 2013-05-20 | 2013-05-15 | 23.066 | 19,624 | +8,213 | 0.00% | 452,654 |
| 2013-05-13 | 2013-05-09 | 23.242 | 11,411 | -6,846 | 0.00% | 265,210 |
| 2013-05-10 | 2013-05-08 | 22.365 | 18,257 | +6,846 | 0.00% | 408,322 |
| 2013-05-09 | 2013-05-07 | 22.681 | 11,411 | -212,236 | 0.00% | 258,810 |
| 2013-05-08 | 2013-05-06 | 22.611 | 223,647 | -14,834 | 0.02% | 5,056,801 |
| 2013-05-07 | 2013-05-03 | 21.664 | 238,481 | +9,129 | 0.02% | 5,166,487 |
| 2013-05-06 | 2013-05-02 | 21.068 | 229,352 | +4,564 | 0.02% | 4,832,035 |
| 2013-04-30 | 2013-04-26 | 21.349 | 224,788 | -12,552 | 0.02% | 4,798,920 |
| 2013-04-29 | 2013-04-25 | 21.524 | 237,340 | -14,833 | 0.02% | 5,108,488 |
| 2013-04-26 | 2013-04-24 | 21.033 | 252,173 | -10,270 | 0.03% | 5,303,993 |
| 2013-04-25 | 2013-04-23 | 20.788 | 262,443 | +4,564 | 0.03% | 5,455,603 |
| 2013-04-24 | 2013-04-22 | 21.349 | 257,879 | +17,116 | 0.03% | 5,505,368 |
| 2013-04-23 | 2013-04-19 | 21.769 | 240,763 | -44,501 | 0.02% | 5,241,244 |
| 2013-04-19 | 2013-04-17 | 20.192 | 285,264 | +3,423 | 0.03% | 5,760,000 |
| 2013-04-18 | 2013-04-16 | 19.631 | 281,841 | -4,564 | 0.03% | 5,532,804 |
| 2013-04-17 | 2013-04-15 | 19.631 | 286,405 | +4,564 | 0.03% | 5,622,399 |
| 2013-04-16 | 2013-04-12 | 20.122 | 281,841 | +42,219 | 0.03% | 5,671,124 |
| 2013-04-15 | 2013-04-11 | 20.577 | 239,622 | -5,705 | 0.02% | 4,930,805 |
| 2013-04-12 | 2013-04-10 | 20.577 | 245,327 | +1,141 | 0.02% | 5,048,200 |
| 2013-04-11 | 2013-04-09 | 20.683 | 244,186 | +5,705 | 0.02% | 5,050,401 |
| 2013-04-10 | 2013-04-08 | 20.157 | 238,481 | +1,141 | 0.02% | 4,807,006 |
| 2013-04-09 | 2013-04-05 | 20.262 | 237,340 | +37,655 | 0.02% | 4,808,968 |
| 2013-04-08 | 2013-04-03 | 21.419 | 199,685 | -5,705 | 0.02% | 4,277,005 |
| 2013-04-05 | 2013-04-02 | 21.804 | 205,390 | -4,564 | 0.02% | 4,478,399 |
| 2013-04-03 | 2013-03-28 | 21.594 | 209,954 | +3,423 | 0.02% | 4,533,754 |
| 2013-04-02 | 2013-03-27 | 22.470 | 206,531 | +7,987 | 0.02% | 4,640,837 |
| 2013-03-28 | 2013-03-26 | 22.926 | 198,544 | -2,282 | 0.02% | 4,551,846 |
| 2013-03-27 | 2013-03-25 | 22.891 | 200,826 | +22,821 | 0.02% | 4,597,124 |
| 2013-03-25 | 2013-03-21 | 22.926 | 178,005 | +1,141 | 0.02% | 4,080,966 |
| 2013-03-22 | 2013-03-20 | 23.417 | 176,864 | -7,987 | 0.02% | 4,141,608 |
| 2013-03-21 | 2013-03-19 | 22.681 | 184,851 | +10,269 | 0.02% | 4,192,559 |
| 2013-03-20 | 2013-03-18 | 22.751 | 174,582 | +14,834 | 0.02% | 3,971,890 |
| 2013-03-19 | 2013-03-15 | 23.803 | 159,748 | +6,847 | 0.02% | 3,802,404 |
| 2013-03-18 | 2013-03-14 | 24.293 | 152,901 | +3,423 | 0.02% | 3,714,468 |
| 2013-03-15 | 2013-03-13 | 23.838 | 149,478 | +6,846 | 0.02% | 3,563,192 |
| 2013-03-14 | 2013-03-12 | 24.153 | 142,632 | +4,564 | 0.01% | 3,445,000 |
| 2013-03-13 | 2013-03-11 | 24.714 | 138,068 | +2,282 | 0.01% | 3,412,206 |
| 2013-03-12 | 2013-03-08 | 25.240 | 135,786 | -11,410 | 0.01% | 3,427,209 |
| 2013-03-08 | 2013-03-06 | 25.065 | 147,196 | -11,411 | 0.01% | 3,689,395 |
| 2013-03-07 | 2013-03-05 | 23.943 | 158,607 | +5,706 | 0.02% | 3,797,485 |
| 2013-03-06 | 2013-03-04 | 23.697 | 152,901 | +4,564 | 0.02% | 3,623,348 |
| 2013-03-05 | 2013-03-01 | 24.854 | 148,337 | +2,282 | 0.02% | 3,686,793 |
| 2013-03-01 | 2013-02-27 | 23.487 | 146,055 | +33,090 | 0.01% | 3,430,396 |
| 2013-02-28 | 2013-02-26 | 23.557 | 112,965 | -7,987 | 0.01% | 2,661,131 |
| 2013-02-27 | 2013-02-25 | 24.013 | 120,952 | +3,423 | 0.01% | 2,904,402 |
| 2013-02-25 | 2013-02-21 | 24.223 | 117,529 | -2,282 | 0.01% | 2,846,926 |
| 2013-02-22 | 2013-02-20 | 25.135 | 119,811 | +13,693 | 0.01% | 3,011,403 |
| 2013-02-21 | 2013-02-19 | 25.170 | 106,118 | +3,423 | 0.01% | 2,670,955 |
| 2013-02-19 | 2013-02-15 | 26.291 | 102,695 | -17,116 | 0.01% | 2,699,999 |
| 2013-02-18 | 2013-02-14 | 25.836 | 119,811 | +11,411 | 0.01% | 3,095,403 |
| 2013-02-15 | 2013-02-08 | 25.450 | 108,400 | -13,693 | 0.01% | 2,758,792 |
| 2013-02-14 | 2013-02-07 | 25.380 | 122,093 | +30,809 | 0.01% | 3,098,720 |
| 2013-02-08 | 2013-02-06 | 25.766 | 91,284 | -6,847 | 0.01% | 2,351,988 |
| 2013-02-07 | 2013-02-05 | 25.485 | 98,131 | +21,680 | 0.01% | 2,500,885 |
| 2013-02-06 | 2013-02-04 | 25.976 | 76,451 | -25,103 | 0.01% | 1,985,887 |
| 2013-02-05 | 2013-02-01 | 25.871 | 101,554 | +7,987 | 0.01% | 2,627,281 |
| 2013-02-04 | 2013-01-31 | 25.625 | 93,567 | +17,116 | 0.01% | 2,397,691 |
| 2013-02-01 | 2013-01-30 | 25.906 | 76,451 | -26,244 | 0.01% | 1,980,527 |
| 2013-01-31 | 2013-01-29 | 25.029 | 102,695 | +14,834 | 0.01% | 2,570,399 |
| 2013-01-30 | 2013-01-28 | 25.100 | 87,861 | +25,103 | 0.01% | 2,205,272 |
| 2013-01-29 | 2013-01-25 | 25.275 | 62,758 | +5,705 | 0.01% | 1,586,198 |
| 2013-01-28 | 2013-01-24 | 26.011 | 57,053 | -2,282 | 0.01% | 1,484,005 |
| 2013-01-24 | 2013-01-22 | 26.151 | 59,335 | -4,564 | 0.01% | 1,551,682 |
| 2013-01-23 | 2013-01-21 | 26.186 | 63,899 | -9,129 | 0.01% | 1,673,277 |
| 2013-01-22 | 2013-01-18 | 26.186 | 73,028 | -22,821 | 0.01% | 1,912,331 |
| 2013-01-21 | 2013-01-17 | 25.625 | 95,849 | +12,552 | 0.01% | 2,456,168 |
| 2013-01-18 | 2013-01-16 | 25.906 | 83,297 | +17,116 | 0.01% | 2,157,878 |
| 2013-01-17 | 2013-01-15 | 26.432 | 66,181 | -1,141 | 0.01% | 1,749,274 |
| 2013-01-16 | 2013-01-14 | 26.747 | 67,322 | -15,975 | 0.01% | 1,800,672 |
| 2013-01-15 | 2013-01-11 | 24.959 | 83,297 | +20,539 | 0.01% | 2,079,038 |
| 2013-01-14 | 2013-01-10 | 25.801 | 62,758 | +19,398 | 0.01% | 1,619,198 |
| 2013-01-11 | 2013-01-09 | 25.766 | 43,360 | -5,705 | 0.00% | 1,117,197 |
| 2013-01-10 | 2013-01-08 | 25.660 | 49,065 | +37,654 | 0.00% | 1,259,030 |
| 2013-01-09 | 2013-01-07 | 26.993 | 11,411 | -17,115 | 0.00% | 308,012 |
| 2013-01-08 | 2013-01-04 | 26.607 | 28,526 | -36,514 | 0.00% | 758,989 |
| 2013-01-07 | 2013-01-03 | 26.467 | 65,040 | -3,423 | 0.01% | 1,721,395 |
| 2013-01-04 | 2013-01-02 | 26.572 | 68,463 | +34,231 | 0.01% | 1,819,191 |
| 2013-01-03 | 2012-12-31 | 26.186 | 34,232 | -9,128 | 0.00% | 896,408 |
| 2013-01-02 | 2012-12-27 | 22.681 | 43,360 | +5,705 | 0.00% | 983,437 |
| 2012-12-28 | 2012-12-24 | 22.225 | 37,655 | +23,962 | 0.00% | 836,883 |
| 2012-12-27 | 2012-12-20 | 22.435 | 13,693 | +2,282 | 0.00% | 307,207 |
| 2012-12-20 | 2012-12-18 | 22.541 | 11,411 | -2,282 | 0.00% | 257,210 |
| 2012-12-19 | 2012-12-17 | 22.541 | 13,693 | -23,962 | 0.00% | 308,647 |
| 2012-12-18 | 2012-12-14 | 21.279 | 37,655 | -1,141 | 0.00% | 801,243 |
| 2012-12-17 | 2012-12-13 | 20.367 | 38,796 | +3,423 | 0.00% | 790,162 |
| 2012-12-14 | 2012-12-12 | 20.753 | 35,373 | -7,987 | 0.00% | 734,086 |
| 2012-12-13 | 2012-12-11 | 20.612 | 43,360 | -2,282 | 0.00% | 893,757 |
| 2012-12-12 | 2012-12-10 | 20.612 | 45,642 | -15,975 | 0.00% | 940,795 |
| 2012-12-11 | 2012-12-07 | 20.157 | 61,617 | +3,423 | 0.01% | 1,242,000 |
| 2012-12-07 | 2012-12-05 | 19.981 | 58,194 | +4,564 | 0.01% | 1,162,803 |
| 2012-12-06 | 2012-12-04 | 19.561 | 53,630 | +1,141 | 0.01% | 1,049,047 |
| 2012-12-05 | 2012-12-03 | 19.210 | 52,489 | +11,411 | 0.01% | 1,008,328 |
| 2012-12-04 | 2012-11-30 | 19.596 | 41,078 | -6,846 | 0.00% | 804,960 |
| 2012-12-03 | 2012-11-29 | 19.210 | 47,924 | +12,551 | 0.00% | 920,633 |
| 2012-11-29 | 2012-11-27 | 19.350 | 35,373 | +6,847 | 0.00% | 684,485 |
| 2012-11-28 | 2012-11-26 | 19.526 | 28,526 | -2,283 | 0.00% | 556,992 |
| 2012-11-26 | 2012-11-22 | 19.596 | 30,809 | -4,564 | 0.00% | 603,730 |
| 2012-11-23 | 2012-11-21 | 19.105 | 35,373 | -13,692 | 0.00% | 675,805 |
| 2012-11-22 | 2012-11-20 | 18.720 | 49,065 | -1,141 | 0.00% | 918,472 |
| 2012-11-21 | 2012-11-19 | 18.720 | 50,206 | +9,128 | 0.01% | 939,831 |
| 2012-11-16 | 2012-11-14 | 19.105 | 41,078 | +3,423 | 0.00% | 784,800 |
| 2012-11-15 | 2012-11-13 | 18.790 | 37,655 | +4,564 | 0.00% | 707,523 |
| 2012-11-13 | 2012-11-09 | 19.561 | 33,091 | +1,141 | 0.00% | 647,287 |
| 2012-11-12 | 2012-11-08 | 19.771 | 31,950 | -1,141 | 0.00% | 631,689 |
| 2012-11-09 | 2012-11-07 | 20.402 | 33,091 | +1,141 | 0.00% | 675,128 |
| 2012-11-08 | 2012-11-06 | 20.262 | 31,950 | +13,693 | 0.00% | 647,369 |
| 2012-11-07 | 2012-11-05 | 20.507 | 18,257 | +6,846 | 0.00% | 374,402 |
| 2012-11-06 | 2012-11-02 | 20.683 | 11,411 | -5,705 | 0.00% | 236,009 |
| 2012-11-05 | 2012-11-01 | 20.122 | 17,116 | -6,846 | 0.00% | 344,403 |
| 2012-11-01 | 2012-10-30 | 19.631 | 23,962 | -6,847 | 0.00% | 470,397 |
| 2012-10-31 | 2012-10-29 | 19.631 | 30,809 | +4,565 | 0.00% | 604,810 |
| 2012-10-30 | 2012-10-26 | 19.280 | 26,244 | +3,423 | 0.00% | 505,994 |
| 2012-10-29 | 2012-10-25 | 19.771 | 22,821 | +5,705 | 0.00% | 451,198 |
| 2012-10-26 | 2012-10-24 | 20.157 | 17,116 | +5,705 | 0.00% | 345,003 |
| 2012-10-24 | 2012-10-19 | 19.736 | 11,411 | -2,282 | 0.00% | 225,209 |
| 2012-10-22 | 2012-10-18 | 19.315 | 13,693 | -39,937 | 0.00% | 264,486 |
| 2012-10-19 | 2012-10-17 | 18.755 | 53,630 | -19,398 | 0.01% | 1,005,807 |
| 2012-10-18 | 2012-10-16 | 18.404 | 73,028 | +6,847 | 0.01% | 1,344,008 |
| 2012-10-17 | 2012-10-15 | 18.369 | 66,181 | +10,269 | 0.01% | 1,215,676 |
| 2012-10-16 | 2012-10-12 | 18.369 | 55,912 | -47,924 | 0.01% | 1,027,045 |
| 2012-10-15 | 2012-10-11 | 18.439 | 103,836 | -6,846 | 0.01% | 1,914,638 |
| 2012-10-12 | 2012-10-10 | 17.983 | 110,682 | -4,565 | 0.01% | 1,990,432 |
| 2012-10-11 | 2012-10-09 | 17.878 | 115,247 | +22,821 | 0.01% | 2,060,406 |
| 2012-10-10 | 2012-10-08 | 17.843 | 92,426 | +9,129 | 0.01% | 1,649,168 |
| 2012-10-09 | 2012-10-05 | 18.264 | 83,297 | +62,758 | 0.01% | 1,521,319 |
| 2012-10-08 | 2012-10-04 | 17.668 | 20,539 | -7,987 | 0.00% | 362,880 |
| 2012-10-05 | 2012-10-03 | 16.984 | 28,526 | +2,282 | 0.00% | 484,493 |
| 2012-10-04 | 2012-09-28 | 17.054 | 26,244 | -6,847 | 0.00% | 447,575 |
| 2012-10-03 | 2012-09-27 | 16.879 | 33,091 | +2,282 | 0.00% | 558,546 |
| 2012-09-28 | 2012-09-26 | 16.493 | 30,809 | +7,988 | 0.00% | 508,148 |
| 2012-09-27 | 2012-09-25 | 16.949 | 22,821 | +5,705 | 0.00% | 386,798 |
| 2012-09-26 | 2012-09-24 | 17.212 | 17,116 | +3,423 | 0.00% | 294,603 |
| 2012-09-25 | 2012-09-21 | 17.370 | 13,693 | +2,282 | 0.00% | 237,846 |
| 2012-09-21 | 2012-09-19 | 17.933 | 11,411 | -67,322 | 0.00% | 204,632 |
| 2012-09-20 | 2012-09-18 | 17.632 | 78,733 | -3,659 | 0.01% | 1,388,192 |
| 2012-09-19 | 2012-09-17 | 17.862 | 82,392 | +12,416 | 0.01% | 1,471,686 |
| 2012-09-18 | 2012-09-14 | 17.933 | 69,976 | -1,129 | 0.01% | 1,254,871 |
| 2012-09-17 | 2012-09-13 | 17.189 | 71,105 | -3,386 | 0.01% | 1,222,197 |
| 2012-09-14 | 2012-09-12 | 17.082 | 74,491 | -4,515 | 0.01% | 1,272,478 |
| 2012-09-12 | 2012-09-10 | 16.923 | 79,006 | -10,158 | 0.01% | 1,337,005 |
| 2012-09-11 | 2012-09-07 | 16.799 | 89,164 | +3,386 | 0.01% | 1,497,847 |
| 2012-09-10 | 2012-09-06 | 16.072 | 85,778 | +10,158 | 0.01% | 1,378,646 |
| 2012-09-07 | 2012-09-05 | 16.125 | 75,620 | +15,801 | 0.01% | 1,219,404 |
| 2012-09-06 | 2012-09-04 | 16.781 | 59,819 | -11,286 | 0.01% | 1,003,826 |
| 2012-09-05 | 2012-09-03 | 16.994 | 71,105 | -9,029 | 0.01% | 1,208,338 |
| 2012-09-04 | 2012-08-31 | 16.710 | 80,134 | +3,386 | 0.01% | 1,339,054 |
| 2012-09-03 | 2012-08-30 | 16.941 | 76,748 | -3,386 | 0.01% | 1,300,153 |
| 2012-08-31 | 2012-08-29 | 17.224 | 80,134 | +9,029 | 0.01% | 1,380,234 |
| 2012-08-30 | 2012-08-28 | 17.330 | 71,105 | +9,029 | 0.01% | 1,232,277 |
| 2012-08-29 | 2012-08-27 | 17.632 | 62,076 | +10,158 | 0.01% | 1,094,501 |
| 2012-08-27 | 2012-08-23 | 18.146 | 51,918 | +5,643 | 0.01% | 942,079 |
| 2012-08-24 | 2012-08-22 | 17.933 | 46,275 | +5,643 | 0.00% | 829,844 |
| 2012-08-23 | 2012-08-21 | 18.252 | 40,632 | +6,772 | 0.00% | 741,609 |
| 2012-08-22 | 2012-08-20 | 18.110 | 33,860 | +1,129 | 0.00% | 613,207 |
| 2012-08-21 | 2012-08-17 | 18.146 | 32,731 | +5,643 | 0.00% | 593,921 |
| 2012-08-17 | 2012-08-15 | 18.110 | 27,088 | +2,258 | 0.00% | 490,566 |
| 2012-08-16 | 2012-08-14 | 18.429 | 24,830 | -1,129 | 0.00% | 457,593 |
| 2012-08-15 | 2012-08-13 | 18.748 | 25,959 | -5,643 | 0.00% | 486,680 |
| 2012-08-14 | 2012-08-10 | 19.102 | 31,602 | -1,129 | 0.00% | 603,675 |
| 2012-08-13 | 2012-08-09 | 19.067 | 32,731 | +2,257 | 0.00% | 624,081 |
| 2012-08-10 | 2012-08-08 | 18.854 | 30,474 | -2,257 | 0.00% | 574,567 |
| 2012-08-09 | 2012-08-07 | 18.996 | 32,731 | +5,643 | 0.00% | 621,761 |
| 2012-08-08 | 2012-08-06 | 18.642 | 27,088 | -3,386 | 0.00% | 504,966 |
| 2012-08-06 | 2012-08-02 | 18.535 | 30,474 | -9,029 | 0.00% | 564,847 |
| 2012-08-03 | 2012-08-01 | 18.606 | 39,503 | +5,643 | 0.00% | 735,003 |
| 2012-08-02 | 2012-07-31 | 18.464 | 33,860 | -5,643 | 0.00% | 625,207 |
| 2012-08-01 | 2012-07-30 | 18.216 | 39,503 | -1,129 | 0.00% | 719,603 |
| 2012-07-31 | 2012-07-27 | 18.075 | 40,632 | -5,643 | 0.00% | 734,409 |
| 2012-07-27 | 2012-07-25 | 17.720 | 46,275 | +15,801 | 0.00% | 820,004 |
| 2012-07-25 | 2012-07-23 | 18.075 | 30,474 | -6,772 | 0.00% | 550,807 |
| 2012-07-23 | 2012-07-19 | 18.642 | 37,246 | -3,386 | 0.00% | 694,328 |
| 2012-07-19 | 2012-07-17 | 18.500 | 40,632 | -3,385 | 0.00% | 751,689 |
| 2012-07-17 | 2012-07-13 | 18.287 | 44,017 | -3,386 | 0.00% | 804,951 |
| 2012-07-16 | 2012-07-12 | 18.146 | 47,403 | +12,415 | 0.00% | 860,152 |
| 2012-07-13 | 2012-07-11 | 18.500 | 34,988 | -1,129 | 0.00% | 647,275 |
| 2012-07-12 | 2012-07-10 | 18.819 | 36,117 | -5,643 | 0.00% | 679,682 |
| 2012-07-11 | 2012-07-09 | 18.748 | 41,760 | +7,900 | 0.00% | 782,917 |
| 2012-07-10 | 2012-07-06 | 19.280 | 33,860 | +10,158 | 0.00% | 652,808 |
| 2012-07-04 | 2012-06-29 | 19.350 | 23,702 | -15,801 | 0.00% | 458,646 |
| 2012-07-03 | 2012-06-28 | 18.961 | 39,503 | +5,643 | 0.00% | 749,003 |
| 2012-06-29 | 2012-06-27 | 19.386 | 33,860 | +10,158 | 0.00% | 656,408 |
| 2012-06-28 | 2012-06-26 | 19.386 | 23,702 | +3,386 | 0.00% | 459,486 |
| 2012-06-27 | 2012-06-25 | 19.244 | 20,316 | +1,129 | 0.00% | 390,965 |
| 2012-06-25 | 2012-06-21 | 19.847 | 19,187 | +3,386 | 0.00% | 380,798 |
| 2012-06-22 | 2012-06-20 | 20.272 | 15,801 | +3,386 | 0.00% | 320,317 |
| 2012-06-20 | 2012-06-18 | 19.988 | 12,415 | +1,128 | 0.00% | 248,156 |
| 2012-06-19 | 2012-06-15 | 19.421 | 11,287 | -1,128 | 0.00% | 219,209 |
| 2012-06-15 | 2012-06-13 | 19.032 | 12,415 | -1,129 | 0.00% | 236,276 |
| 2012-06-13 | 2012-06-11 | 18.642 | 13,544 | -36,117 | 0.00% | 252,483 |
| 2012-06-12 | 2012-06-08 | 17.827 | 49,661 | -1,128 | 0.01% | 885,285 |
| 2012-06-11 | 2012-06-07 | 17.897 | 50,789 | +3,386 | 0.01% | 908,993 |
| 2012-06-08 | 2012-06-06 | 17.685 | 47,403 | +4,514 | 0.00% | 838,312 |
| 2012-06-07 | 2012-06-05 | 17.543 | 42,889 | +1,129 | 0.00% | 752,403 |
| 2012-06-06 | 2012-06-04 | 17.508 | 41,760 | +18,058 | 0.00% | 731,117 |
| 2012-05-31 | 2012-05-29 | 19.209 | 23,702 | -2,257 | 0.00% | 455,285 |
| 2012-05-30 | 2012-05-28 | 18.571 | 25,959 | -1,129 | 0.00% | 482,080 |
| 2012-05-29 | 2012-05-25 | 18.216 | 27,088 | -10,158 | 0.00% | 493,446 |
| 2012-05-28 | 2012-05-24 | 18.429 | 37,246 | +2,258 | 0.00% | 686,408 |
| 2012-05-25 | 2012-05-23 | 18.394 | 34,988 | -1,129 | 0.00% | 643,555 |
| 2012-05-24 | 2012-05-22 | 18.642 | 36,117 | +6,772 | 0.00% | 673,282 |
| 2012-05-23 | 2012-05-21 | 18.287 | 29,345 | +7,901 | 0.00% | 536,640 |
| 2012-05-22 | 2012-05-18 | 18.606 | 21,444 | +10,157 | 0.00% | 398,992 |
| 2012-05-21 | 2012-05-17 | 20.287 | 11,287 | -53,046 | 0.00% | 228,976 |
| 2012-05-18 | 2012-05-16 | 20.360 | 64,333 | +17,108 | 0.01% | 1,309,788 |
| 2012-05-17 | 2012-05-15 | 21.416 | 47,225 | -2,197 | 0.00% | 1,011,358 |
| 2012-05-16 | 2012-05-14 | 21.161 | 49,422 | -1,098 | 0.01% | 1,045,808 |
| 2012-05-15 | 2012-05-11 | 21.379 | 50,520 | +8,786 | 0.01% | 1,080,082 |
| 2012-05-14 | 2012-05-10 | 21.744 | 41,734 | -4,393 | 0.00% | 907,444 |
| 2012-05-11 | 2012-05-09 | 21.853 | 46,127 | +23,064 | 0.00% | 1,008,003 |
| 2012-05-10 | 2012-05-08 | 22.436 | 23,063 | -3,295 | 0.00% | 517,430 |
| 2012-05-09 | 2012-05-07 | 22.508 | 26,358 | +9,884 | 0.00% | 593,275 |
| 2012-05-08 | 2012-05-04 | 23.091 | 16,474 | +5,491 | 0.00% | 380,403 |
| 2012-05-07 | 2012-05-03 | 23.382 | 10,983 | -125,201 | 0.00% | 256,810 |
| 2012-05-04 | 2012-05-02 | 23.528 | 136,184 | -1,098 | 0.01% | 3,204,159 |
| 2012-05-03 | 2012-04-30 | 22.436 | 137,282 | +3,294 | 0.01% | 3,079,993 |
| 2012-05-02 | 2012-04-27 | 21.780 | 133,988 | -2,196 | 0.01% | 2,918,250 |
| 2012-04-30 | 2012-04-26 | 21.816 | 136,184 | +6,589 | 0.01% | 2,971,039 |
| 2012-04-27 | 2012-04-25 | 21.744 | 129,595 | +17,573 | 0.01% | 2,817,851 |
| 2012-04-26 | 2012-04-24 | 21.998 | 112,022 | +3,294 | 0.01% | 2,464,312 |
| 2012-04-25 | 2012-04-23 | 22.290 | 108,728 | +1,099 | 0.01% | 2,423,529 |
| 2012-04-23 | 2012-04-19 | 22.727 | 107,629 | -1,099 | 0.01% | 2,446,072 |
| 2012-04-19 | 2012-04-17 | 22.290 | 108,728 | +2,197 | 0.01% | 2,423,529 |
| 2012-04-18 | 2012-04-16 | 22.436 | 106,531 | +5,491 | 0.01% | 2,390,078 |
| 2012-04-17 | 2012-04-13 | 22.618 | 101,040 | -3,295 | 0.01% | 2,285,285 |
| 2012-04-13 | 2012-04-11 | 21.452 | 104,335 | +4,393 | 0.01% | 2,238,209 |
| 2012-04-12 | 2012-04-10 | 21.816 | 99,942 | +8,787 | 0.01% | 2,180,370 |
| 2012-04-11 | 2012-04-05 | 22.436 | 91,155 | -8,787 | 0.01% | 2,045,110 |
| 2012-04-10 | 2012-04-03 | 22.399 | 99,942 | +6,590 | 0.01% | 2,238,611 |
| 2012-04-02 | 2012-03-29 | 21.853 | 93,352 | +6,590 | 0.01% | 2,040,001 |
| 2012-03-30 | 2012-03-28 | 22.253 | 86,762 | +6,589 | 0.01% | 1,930,751 |
| 2012-03-29 | 2012-03-27 | 22.982 | 80,173 | -1,098 | 0.01% | 1,842,523 |
| 2012-03-28 | 2012-03-26 | 22.253 | 81,271 | +5,491 | 0.01% | 1,808,557 |
| 2012-03-26 | 2012-03-22 | 23.018 | 75,780 | +1,098 | 0.01% | 1,744,324 |
| 2012-03-23 | 2012-03-21 | 22.945 | 74,682 | +7,688 | 0.01% | 1,713,610 |
| 2012-03-22 | 2012-03-20 | 23.091 | 66,994 | +24,162 | 0.01% | 1,546,965 |
| 2012-03-21 | 2012-03-19 | 23.674 | 42,832 | +8,786 | 0.00% | 1,013,998 |
| 2012-03-20 | 2012-03-16 | 24.584 | 34,046 | +3,295 | 0.00% | 837,000 |
| 2012-03-16 | 2012-03-14 | 24.730 | 30,751 | +3,295 | 0.00% | 760,474 |
| 2012-03-14 | 2012-03-12 | 24.949 | 27,456 | +2,196 | 0.00% | 684,988 |
| 2012-03-12 | 2012-03-08 | 24.949 | 25,260 | +5,491 | 0.00% | 630,201 |
| 2012-03-08 | 2012-03-06 | 24.657 | 19,769 | -6,589 | 0.00% | 487,449 |
| 2012-03-06 | 2012-03-02 | 26.369 | 26,358 | +5,491 | 0.00% | 695,035 |
| 2012-03-05 | 2012-03-01 | 26.150 | 20,867 | +1,098 | 0.00% | 545,682 |
| 2012-03-02 | 2012-02-29 | 26.770 | 19,769 | -3,294 | 0.00% | 529,209 |
| 2012-03-01 | 2012-02-28 | 26.333 | 23,063 | -6,590 | 0.00% | 607,309 |
| 2012-02-29 | 2012-02-27 | 26.187 | 29,653 | +18,670 | 0.00% | 776,521 |
| 2012-02-24 | 2012-02-22 | 26.551 | 10,983 | -6,589 | 0.00% | 291,611 |
| 2012-02-23 | 2012-02-21 | 25.713 | 17,572 | +4,393 | 0.00% | 451,836 |
| 2012-02-22 | 2012-02-20 | 25.786 | 13,179 | +2,196 | 0.00% | 339,837 |
| 2012-02-21 | 2012-02-17 | 25.386 | 10,983 | -3,294 | 0.00% | 278,811 |
| 2012-02-20 | 2012-02-16 | 25.349 | 14,277 | +3,294 | 0.00% | 361,911 |
| 2012-02-17 | 2012-02-15 | 25.458 | 10,983 | -1,098 | 0.00% | 279,611 |
| 2012-02-16 | 2012-02-14 | 24.949 | 12,081 | -2,196 | 0.00% | 301,404 |
| 2012-02-15 | 2012-02-13 | 24.766 | 14,277 | +2,196 | 0.00% | 353,591 |
| 2012-02-13 | 2012-02-09 | 25.349 | 12,081 | -3,295 | 0.00% | 306,244 |
| 2012-02-10 | 2012-02-08 | 24.293 | 15,376 | -3,294 | 0.00% | 373,529 |
| 2012-02-09 | 2012-02-07 | 23.455 | 18,670 | +1,098 | 0.00% | 437,911 |
| 2012-02-08 | 2012-02-06 | 23.856 | 17,572 | +6,589 | 0.00% | 419,197 |
| 2012-02-06 | 2012-02-02 | 23.601 | 10,983 | -9,884 | 0.00% | 259,210 |
| 2012-02-02 | 2012-01-31 | 23.128 | 20,867 | -7,688 | 0.00% | 482,602 |
| 2012-02-01 | 2012-01-30 | 22.436 | 28,555 | -4,393 | 0.00% | 640,646 |
| 2012-01-31 | 2012-01-27 | 23.128 | 32,948 | -7,688 | 0.00% | 762,006 |
| 2012-01-30 | 2012-01-26 | 23.310 | 40,636 | -4,393 | 0.00% | 947,210 |
| 2012-01-27 | 2012-01-20 | 22.945 | 45,029 | +29,653 | 0.00% | 1,033,209 |
| 2012-01-26 | 2012-01-19 | 22.945 | 15,376 | +1,099 | 0.00% | 352,809 |
| 2012-01-20 | 2012-01-18 | 22.144 | 14,277 | -7,688 | 0.00% | 316,152 |
| 2012-01-19 | 2012-01-17 | 21.671 | 21,965 | -1,098 | 0.00% | 475,996 |
| 2012-01-18 | 2012-01-16 | 20.760 | 23,063 | -3,295 | 0.00% | 478,791 |
| 2012-01-17 | 2012-01-13 | 21.379 | 26,358 | +6,589 | 0.00% | 563,516 |
| 2012-01-16 | 2012-01-12 | 21.234 | 19,769 | +3,295 | 0.00% | 419,767 |
| 2012-01-13 | 2012-01-11 | 21.598 | 16,474 | -20,867 | 0.00% | 355,803 |
| 2012-01-12 | 2012-01-10 | 21.124 | 37,341 | -5,491 | 0.00% | 788,804 |
| 2012-01-11 | 2012-01-09 | 20.542 | 42,832 | +7,688 | 0.00% | 879,838 |
| 2012-01-10 | 2012-01-06 | 19.886 | 35,144 | +15,375 | 0.00% | 698,875 |
| 2012-01-09 | 2012-01-05 | 21.234 | 19,769 | +3,295 | 0.00% | 419,767 |
| 2011-12-30 | 2011-12-28 | 21.998 | 16,474 | +5,491 | 0.00% | 362,403 |
| 2011-12-29 | 2011-12-23 | 22.253 | 10,983 | -1,098 | 0.00% | 244,409 |
| 2011-12-23 | 2011-12-21 | 21.853 | 12,081 | -7,688 | 0.00% | 264,003 |
| 2011-12-21 | 2011-12-19 | 21.744 | 19,769 | +7,688 | 0.00% | 429,848 |
| 2011-12-20 | 2011-12-16 | 21.671 | 12,081 | -5,491 | 0.00% | 261,803 |
| 2011-12-16 | 2011-12-14 | 21.489 | 17,572 | +3,295 | 0.00% | 377,597 |
| 2011-12-15 | 2011-12-13 | 21.598 | 14,277 | -2,197 | 0.00% | 308,352 |
| 2011-12-14 | 2011-12-12 | 21.306 | 16,474 | -3,295 | 0.00% | 351,003 |
| 2011-12-13 | 2011-12-09 | 21.780 | 19,769 | -3,294 | 0.00% | 430,568 |
| 2011-12-12 | 2011-12-08 | 22.290 | 23,063 | -1,099 | 0.00% | 514,070 |
| 2011-12-09 | 2011-12-07 | 22.508 | 24,162 | +8,786 | 0.00% | 543,847 |
| 2011-12-08 | 2011-12-06 | 21.816 | 15,376 | -4,393 | 0.00% | 335,448 |
| 2011-12-07 | 2011-12-05 | 22.654 | 19,769 | +8,786 | 0.00% | 447,848 |
| 2011-12-06 | 2011-12-02 | 22.581 | 10,983 | -3,294 | 0.00% | 248,009 |
| 2011-12-05 | 2011-12-01 | 21.926 | 14,277 | -32,948 | 0.00% | 313,032 |
| 2011-12-02 | 2011-11-30 | 20.214 | 47,225 | -1,098 | 0.00% | 954,598 |
| 2011-12-01 | 2011-11-29 | 20.651 | 48,323 | +7,687 | 0.01% | 997,912 |
| 2011-11-30 | 2011-11-28 | 20.105 | 40,636 | -15,375 | 0.00% | 816,969 |
| 2011-11-29 | 2011-11-25 | 19.485 | 56,011 | +5,491 | 0.01% | 1,091,396 |
| 2011-11-28 | 2011-11-24 | 19.595 | 50,520 | -5,491 | 0.01% | 989,922 |
| 2011-11-25 | 2011-11-23 | 19.267 | 56,011 | +10,982 | 0.01% | 1,079,156 |
| 2011-11-24 | 2011-11-22 | 19.959 | 45,029 | -1,098 | 0.00% | 898,728 |
| 2011-11-23 | 2011-11-21 | 20.068 | 46,127 | +4,393 | 0.00% | 925,683 |
| 2011-11-22 | 2011-11-18 | 20.797 | 41,734 | +6,590 | 0.00% | 867,924 |
| 2011-11-21 | 2011-11-17 | 21.379 | 35,144 | +4,393 | 0.00% | 751,354 |
| 2011-11-18 | 2011-11-16 | 21.343 | 30,751 | +18,670 | 0.00% | 656,315 |
| 2011-11-17 | 2011-11-15 | 21.671 | 12,081 | -4,393 | 0.00% | 261,803 |
| 2011-11-16 | 2011-11-14 | 21.598 | 16,474 | -7,688 | 0.00% | 355,803 |
| 2011-11-15 | 2011-11-11 | 21.088 | 24,162 | -14,277 | 0.00% | 509,527 |
| 2011-11-14 | 2011-11-10 | 20.542 | 38,439 | +21,965 | 0.00% | 789,599 |
| 2011-11-11 | 2011-11-09 | 22.035 | 16,474 | -3,295 | 0.00% | 363,003 |
| 2011-11-10 | 2011-11-08 | 21.525 | 19,769 | +3,295 | 0.00% | 425,527 |
| 2011-11-07 | 2011-11-03 | 21.197 | 16,474 | -17,572 | 0.00% | 349,203 |
| 2011-11-04 | 2011-11-02 | 20.687 | 34,046 | +13,179 | 0.00% | 704,320 |
| 2011-11-01 | 2011-10-28 | 20.906 | 20,867 | +9,884 | 0.00% | 436,242 |
| 2011-10-31 | 2011-10-27 | 20.687 | 10,983 | -7,687 | 0.00% | 227,209 |
| 2011-10-28 | 2011-10-26 | 19.558 | 18,670 | -19,769 | 0.00% | 365,152 |
| 2011-10-27 | 2011-10-25 | 18.648 | 38,439 | -9,884 | 0.00% | 716,799 |
| 2011-10-26 | 2011-10-24 | 18.757 | 48,323 | -6,590 | 0.01% | 906,393 |
| 2011-10-25 | 2011-10-21 | 17.355 | 54,913 | -3,295 | 0.01% | 953,001 |
| 2011-10-24 | 2011-10-20 | 16.681 | 58,208 | +12,081 | 0.01% | 970,965 |
| 2011-10-21 | 2011-10-19 | 18.174 | 46,127 | +10,983 | 0.00% | 838,323 |
| 2011-10-20 | 2011-10-18 | 17.901 | 35,144 | +15,375 | 0.00% | 629,115 |
| 2011-10-19 | 2011-10-17 | 19.886 | 19,769 | -4,393 | 0.00% | 393,127 |
| 2011-10-18 | 2011-10-14 | 19.303 | 24,162 | +5,492 | 0.00% | 466,406 |
| 2011-10-17 | 2011-10-13 | 19.813 | 18,670 | -23,064 | 0.00% | 369,912 |
| 2011-10-14 | 2011-10-12 | 18.320 | 41,734 | +25,260 | 0.00% | 764,563 |
| 2011-10-13 | 2011-10-11 | 17.100 | 16,474 | -3,295 | 0.00% | 281,702 |
| 2011-10-12 | 2011-10-10 | 15.242 | 19,769 | +1,099 | 0.00% | 301,325 |
| 2011-10-11 | 2011-10-07 | 15.515 | 18,670 | +5,491 | 0.00% | 289,674 |
| 2011-10-10 | 2011-10-06 | 14.459 | 13,179 | +1,098 | 0.00% | 190,559 |
| 2011-10-07 | 2011-10-04 | 13.640 | 12,081 | -4,393 | 0.00% | 164,782 |
| 2011-10-06 | 2011-10-03 | 13.858 | 16,474 | -5,491 | 0.00% | 228,302 |
| 2011-10-03 | 2011-09-28 | 16.116 | 21,965 | -3,295 | 0.00% | 353,997 |
| 2011-09-30 | 2011-09-27 | 16.171 | 25,260 | +8,786 | 0.00% | 408,481 |
| 2011-09-28 | 2011-09-26 | 15.188 | 16,474 | -7,688 | 0.00% | 250,202 |
| 2011-09-27 | 2011-09-23 | 16.371 | 24,162 | +8,786 | 0.00% | 395,565 |
| 2011-09-26 | 2011-09-22 | 17.045 | 15,376 | +4,393 | 0.00% | 262,086 |
| 2011-09-23 | 2011-09-21 | 18.706 | 10,983 | -601,845 | 0.00% | 205,453 |
| 2011-09-22 | 2011-09-20 | 18.633 | 612,828 | +11,247 | 0.06% | 11,418,522 |
| 2011-09-21 | 2011-09-19 | 18.854 | 601,581 | +1,082 | 0.06% | 11,342,402 |
| 2011-09-20 | 2011-09-16 | 19.926 | 600,499 | -3,246 | 0.06% | 11,965,802 |
| 2011-09-16 | 2011-09-14 | 19.150 | 603,745 | +4,328 | 0.06% | 11,561,763 |
| 2011-09-15 | 2011-09-12 | 19.224 | 599,417 | +8,656 | 0.06% | 11,523,202 |
| 2011-09-14 | 2011-09-09 | 20.185 | 590,761 | -3,246 | 0.06% | 11,924,639 |
| 2011-09-12 | 2011-09-08 | 20.000 | 594,007 | +1,082 | 0.06% | 11,880,360 |
| 2011-09-09 | 2011-09-07 | 20.296 | 592,925 | -7,574 | 0.06% | 12,034,079 |
| 2011-09-08 | 2011-09-06 | 19.779 | 600,499 | -15,148 | 0.06% | 11,877,002 |
| 2011-09-07 | 2011-09-05 | 19.779 | 615,647 | +18,394 | 0.07% | 12,176,608 |
| 2011-09-06 | 2011-09-02 | 20.555 | 597,253 | -9,738 | 0.06% | 12,276,481 |
| 2011-09-05 | 2011-09-01 | 20.888 | 606,991 | -12,984 | 0.07% | 12,678,605 |
| 2011-09-02 | 2011-08-31 | 20.999 | 619,975 | +7,574 | 0.07% | 13,018,570 |
| 2011-09-01 | 2011-08-30 | 20.740 | 612,401 | -23,803 | 0.07% | 12,701,047 |
| 2011-08-31 | 2011-08-29 | 20.629 | 636,204 | +35,705 | 0.07% | 13,124,155 |
| 2011-08-30 | 2011-08-26 | 20.888 | 600,499 | -9,738 | 0.06% | 12,543,002 |
| 2011-08-29 | 2011-08-25 | 20.888 | 610,237 | -3,246 | 0.07% | 12,746,406 |
| 2011-08-26 | 2011-08-24 | 19.963 | 613,483 | +5,410 | 0.07% | 12,247,207 |
| 2011-08-25 | 2011-08-23 | 20.518 | 608,073 | +28,132 | 0.07% | 12,476,405 |
| 2011-08-24 | 2011-08-22 | 19.779 | 579,941 | +11,902 | 0.06% | 11,470,395 |
| 2011-08-23 | 2011-08-19 | 20.185 | 568,039 | +14,065 | 0.06% | 11,465,990 |
| 2011-08-22 | 2011-08-18 | 21.627 | 553,974 | -4,328 | 0.06% | 11,980,805 |
| 2011-08-19 | 2011-08-17 | 22.551 | 558,302 | +19,476 | 0.06% | 12,590,407 |
| 2011-08-18 | 2011-08-16 | 20.851 | 538,826 | +3,246 | 0.06% | 11,234,879 |
| 2011-08-17 | 2011-08-15 | 20.925 | 535,580 | -14,066 | 0.06% | 11,206,798 |
| 2011-08-16 | 2011-08-12 | 19.889 | 549,646 | +4,328 | 0.06% | 10,932,163 |
| 2011-08-15 | 2011-08-11 | 20.000 | 545,318 | -8,656 | 0.06% | 10,906,562 |
| 2011-08-12 | 2011-08-10 | 20.111 | 553,974 | -1,082 | 0.06% | 11,141,125 |
| 2011-08-11 | 2011-08-09 | 19.446 | 555,056 | +31,378 | 0.06% | 10,793,525 |
| 2011-08-10 | 2011-08-08 | 22.292 | 523,678 | +21,639 | 0.06% | 11,674,073 |
| 2011-08-09 | 2011-08-05 | 23.291 | 502,039 | +19,476 | 0.05% | 11,692,807 |
| 2011-08-08 | 2011-08-04 | 24.954 | 482,563 | -3,246 | 0.05% | 12,041,998 |
| 2011-08-05 | 2011-08-03 | 25.250 | 485,809 | +14,066 | 0.05% | 12,266,680 |
| 2011-08-04 | 2011-08-02 | 25.768 | 471,743 | +3,246 | 0.05% | 12,155,673 |
| 2011-08-03 | 2011-08-01 | 26.026 | 468,497 | +3,246 | 0.05% | 12,193,271 |
| 2011-08-01 | 2011-07-28 | 25.842 | 465,251 | +7,573 | 0.05% | 12,022,790 |
| 2011-07-29 | 2011-07-27 | 26.433 | 457,678 | +3,246 | 0.05% | 12,097,812 |
| 2011-07-28 | 2011-07-26 | 26.729 | 454,432 | -7,573 | 0.05% | 12,146,411 |
| 2011-07-27 | 2011-07-25 | 26.396 | 462,005 | +11,901 | 0.05% | 12,195,108 |
| 2011-07-26 | 2011-07-22 | 26.988 | 450,104 | +2,164 | 0.05% | 12,147,209 |
| 2011-07-25 | 2011-07-21 | 26.137 | 447,940 | +2,164 | 0.05% | 11,707,927 |
| 2011-07-22 | 2011-07-20 | 26.470 | 445,776 | +2,164 | 0.05% | 11,799,687 |
| 2011-07-21 | 2011-07-19 | 26.396 | 443,612 | -5,410 | 0.05% | 11,709,605 |
| 2011-07-20 | 2011-07-18 | 26.359 | 449,022 | +1,082 | 0.05% | 11,835,808 |
| 2011-07-19 | 2011-07-15 | 26.655 | 447,940 | -2,164 | 0.05% | 11,939,768 |
| 2011-07-18 | 2011-07-14 | 27.025 | 450,104 | +1,082 | 0.05% | 12,163,849 |
| 2011-07-15 | 2011-07-13 | 26.988 | 449,022 | +8,656 | 0.05% | 12,118,008 |
| 2011-07-14 | 2011-07-12 | 26.174 | 440,366 | +3,246 | 0.05% | 11,526,244 |
| 2011-07-13 | 2011-07-11 | 27.246 | 437,120 | +4,328 | 0.05% | 11,909,922 |
| 2011-07-12 | 2011-07-08 | 28.318 | 432,792 | -11,902 | 0.05% | 12,256,000 |
| 2011-07-11 | 2011-07-07 | 28.097 | 444,694 | +1,082 | 0.05% | 12,494,406 |
| 2011-07-08 | 2011-07-06 | 28.060 | 443,612 | -6,492 | 0.05% | 12,447,606 |
| 2011-07-07 | 2011-07-05 | 28.281 | 450,104 | +5,410 | 0.05% | 12,729,609 |
| 2011-07-06 | 2011-07-04 | 28.392 | 444,694 | -9,738 | 0.05% | 12,625,926 |
| 2011-07-05 | 2011-06-30 | 27.468 | 454,432 | -11,901 | 0.05% | 12,482,411 |
| 2011-07-04 | 2011-06-29 | 26.914 | 466,333 | +5,410 | 0.05% | 12,550,710 |
| 2011-06-30 | 2011-06-28 | 26.951 | 460,923 | -5,410 | 0.05% | 12,422,147 |
| 2011-06-29 | 2011-06-27 | 27.320 | 466,333 | +12,983 | 0.05% | 12,740,350 |
| 2011-06-28 | 2011-06-24 | 26.840 | 453,350 | +10,820 | 0.05% | 12,167,770 |
| 2011-06-27 | 2011-06-23 | 25.583 | 442,530 | +66,001 | 0.05% | 11,321,125 |
| 2011-06-24 | 2011-06-22 | 25.250 | 376,529 | +6,492 | 0.04% | 9,507,359 |
| 2011-06-23 | 2011-06-21 | 25.102 | 370,037 | +23,803 | 0.04% | 9,288,716 |
| 2011-06-22 | 2011-06-20 | 25.065 | 346,234 | +17,312 | 0.04% | 8,678,410 |
| 2011-06-21 | 2011-06-17 | 26.655 | 328,922 | +16,230 | 0.04% | 8,767,362 |
| 2011-06-20 | 2011-06-16 | 27.616 | 312,692 | +20,557 | 0.03% | 8,635,314 |
| 2011-06-17 | 2011-06-15 | 28.134 | 292,135 | -63,836 | 0.03% | 8,218,811 |
| 2011-06-16 | 2011-06-14 | 28.318 | 355,971 | +5,409 | 0.04% | 10,080,548 |
| 2011-06-15 | 2011-06-13 | 28.281 | 350,562 | -14,065 | 0.04% | 9,914,414 |
| 2011-06-14 | 2011-06-10 | 28.466 | 364,627 | +6,492 | 0.04% | 10,379,593 |
| 2011-06-13 | 2011-06-09 | 27.949 | 358,135 | +30,295 | 0.04% | 10,009,430 |
| 2011-06-10 | 2011-06-08 | 28.060 | 327,840 | +29,214 | 0.04% | 9,199,082 |
| 2011-06-09 | 2011-06-07 | 28.503 | 298,626 | +40,033 | 0.03% | 8,511,826 |
| 2011-06-08 | 2011-06-03 | 28.836 | 258,593 | +18,393 | 0.03% | 7,456,794 |
| 2011-06-07 | 2011-06-02 | 28.984 | 240,200 | +48,690 | 0.03% | 6,961,933 |
| 2011-06-03 | 2011-06-01 | 29.871 | 191,510 | +5,409 | 0.02% | 5,720,626 |
| 2011-06-02 | 2011-05-31 | 29.871 | 186,101 | -21,639 | 0.02% | 5,559,053 |
| 2011-06-01 | 2011-05-30 | 29.280 | 207,740 | +1,082 | 0.02% | 6,082,555 |
| 2011-05-31 | 2011-05-27 | 29.243 | 206,658 | -7,574 | 0.02% | 6,043,235 |
| 2011-05-30 | 2011-05-26 | 29.132 | 214,232 | +2,164 | 0.02% | 6,240,959 |
| 2011-05-27 | 2011-05-25 | 28.540 | 212,068 | +35,705 | 0.02% | 6,052,478 |
| 2011-05-26 | 2011-05-24 | 29.021 | 176,363 | +14,066 | 0.02% | 5,118,208 |
| 2011-05-25 | 2011-05-23 | 28.873 | 162,297 | +35,705 | 0.02% | 4,686,000 |
| 2011-05-24 | 2011-05-20 | 29.686 | 126,592 | +20,558 | 0.01% | 3,758,050 |
| 2011-05-23 | 2011-05-19 | 29.982 | 106,034 | +20,558 | 0.01% | 3,179,119 |
| 2011-05-20 | 2011-05-18 | 30.721 | 85,476 | +1,082 | 0.01% | 2,625,947 |
| 2011-05-19 | 2011-05-17 | 30.167 | 84,394 | +7,573 | 0.01% | 2,545,907 |
| 2011-05-18 | 2011-05-16 | 30.019 | 76,821 | +17,312 | 0.01% | 2,306,093 |
| 2011-05-17 | 2011-05-13 | 30.278 | 59,509 | +11,902 | 0.01% | 1,801,803 |
| 2011-05-16 | 2011-05-12 | 30.204 | 47,607 | +11,902 | 0.01% | 1,437,916 |
| 2011-05-13 | 2011-05-11 | 30.426 | 35,705 | +24,885 | 0.00% | 1,086,350 |
| 2011-05-12 | 2011-05-09 | 31.841 | 10,820 | -547,482 | 0.00% | 344,515 |
| 2011-05-11 | 2011-05-06 | 32.179 | 558,302 | +20,527 | 0.06% | 17,965,752 |
| 2011-05-09 | 2011-05-05 | 31.728 | 537,775 | -8,502 | 0.06% | 17,062,328 |
| 2011-05-06 | 2011-05-04 | 31.389 | 546,277 | +14,879 | 0.06% | 17,147,036 |
| 2011-05-05 | 2011-05-03 | 32.104 | 531,398 | +3,188 | 0.06% | 17,060,001 |
| 2011-05-04 | 2011-04-29 | 32.255 | 528,210 | +18,068 | 0.06% | 17,037,173 |
| 2011-05-03 | 2011-04-28 | 32.781 | 510,142 | +5,314 | 0.06% | 16,723,198 |
| 2011-04-29 | 2011-04-27 | 33.083 | 504,828 | +29,758 | 0.06% | 16,700,998 |
| 2011-04-28 | 2011-04-26 | 33.722 | 475,070 | +7,440 | 0.05% | 16,020,487 |
| 2011-04-27 | 2011-04-21 | 33.948 | 467,630 | +4,251 | 0.05% | 15,875,193 |
| 2011-04-26 | 2011-04-20 | 34.061 | 463,379 | +22,319 | 0.05% | 15,783,199 |
| 2011-04-21 | 2011-04-19 | 33.948 | 441,060 | +4,251 | 0.05% | 14,973,189 |
| 2011-04-20 | 2011-04-18 | 34.400 | 436,809 | +11,691 | 0.05% | 15,026,155 |
| 2011-04-19 | 2011-04-15 | 34.927 | 425,118 | -4,252 | 0.05% | 14,847,987 |
| 2011-04-18 | 2011-04-14 | 34.851 | 429,370 | +7,440 | 0.05% | 14,964,175 |
| 2011-04-15 | 2011-04-13 | 34.701 | 421,930 | -9,565 | 0.05% | 14,641,360 |
| 2011-04-14 | 2011-04-12 | 34.513 | 431,495 | +6,377 | 0.05% | 14,892,075 |
| 2011-04-13 | 2011-04-11 | 35.454 | 425,118 | -27,633 | 0.05% | 15,071,987 |
| 2011-04-12 | 2011-04-08 | 35.378 | 452,751 | -36,135 | 0.05% | 16,017,597 |
| 2011-04-11 | 2011-04-07 | 35.378 | 488,886 | -44,638 | 0.05% | 17,295,995 |
| 2011-04-08 | 2011-04-06 | 34.814 | 533,524 | -28,695 | 0.06% | 18,574,015 |
| 2011-04-07 | 2011-04-04 | 34.325 | 562,219 | -64,831 | 0.06% | 19,297,918 |
| 2011-04-06 | 2011-04-01 | 32.970 | 627,050 | -1,062 | 0.07% | 20,673,613 |
| 2011-04-01 | 2011-03-30 | 32.932 | 628,112 | +3,188 | 0.07% | 20,684,987 |
| 2011-03-30 | 2011-03-28 | 32.894 | 624,924 | +4,251 | 0.07% | 20,556,480 |
| 2011-03-29 | 2011-03-25 | 33.195 | 620,673 | -12,753 | 0.07% | 20,603,526 |
| 2011-03-28 | 2011-03-24 | 32.932 | 633,426 | -14,880 | 0.07% | 20,859,987 |
| 2011-03-25 | 2011-03-23 | 32.819 | 648,306 | -7,439 | 0.07% | 21,276,816 |
| 2011-03-24 | 2011-03-22 | 32.781 | 655,745 | -6,377 | 0.07% | 21,496,277 |
| 2011-03-23 | 2011-03-21 | 31.841 | 662,122 | -2,125 | 0.07% | 21,082,324 |
| 2011-03-21 | 2011-03-17 | 31.577 | 664,247 | -13,817 | 0.07% | 20,974,985 |
| 2011-03-18 | 2011-03-16 | 32.029 | 678,064 | -7,439 | 0.07% | 21,717,526 |
| 2011-03-17 | 2011-03-15 | 31.389 | 685,503 | -1,063 | 0.07% | 21,517,188 |
| 2011-03-16 | 2011-03-14 | 32.480 | 686,566 | -10,628 | 0.07% | 22,299,914 |
| 2011-03-15 | 2011-03-11 | 32.104 | 697,194 | +1,063 | 0.08% | 22,382,716 |
| 2011-03-14 | 2011-03-10 | 32.819 | 696,131 | +3,188 | 0.08% | 22,846,389 |
| 2011-03-11 | 2011-03-09 | 33.384 | 692,943 | -36,135 | 0.08% | 23,132,962 |
| 2011-03-10 | 2011-03-08 | 32.593 | 729,078 | -3,188 | 0.08% | 23,763,039 |
| 2011-03-09 | 2011-03-07 | 32.593 | 732,266 | -1,063 | 0.08% | 23,866,947 |
| 2011-03-08 | 2011-03-04 | 32.556 | 733,329 | -39,324 | 0.08% | 23,873,993 |
| 2011-03-07 | 2011-03-03 | 31.502 | 772,653 | -9,565 | 0.08% | 24,339,971 |
| 2011-03-04 | 2011-03-02 | 31.238 | 782,218 | -7,439 | 0.09% | 24,435,206 |
| 2011-03-03 | 2011-03-01 | 31.803 | 789,657 | -80,773 | 0.09% | 25,113,388 |
| 2011-03-02 | 2011-02-28 | 30.523 | 870,430 | +2,126 | 0.10% | 26,568,364 |
| 2011-03-01 | 2011-02-25 | 30.109 | 868,304 | -11,691 | 0.09% | 26,143,991 |
| 2011-02-28 | 2011-02-24 | 29.357 | 879,995 | -9,565 | 0.10% | 25,833,599 |
| 2011-02-25 | 2011-02-23 | 29.620 | 889,560 | +51,014 | 0.10% | 26,348,754 |
| 2011-02-23 | 2011-02-21 | 31.238 | 838,546 | -3,188 | 0.09% | 26,194,800 |
| 2011-02-22 | 2011-02-18 | 31.728 | 841,734 | -4,252 | 0.09% | 26,706,228 |
| 2011-02-21 | 2011-02-17 | 31.464 | 845,986 | -17,004 | 0.09% | 26,618,254 |
| 2011-02-18 | 2011-02-16 | 31.615 | 862,990 | -13,817 | 0.09% | 27,283,190 |
| 2011-02-17 | 2011-02-15 | 31.088 | 876,807 | +6,377 | 0.10% | 27,258,011 |
| 2011-02-16 | 2011-02-14 | 30.824 | 870,430 | -7,439 | 0.10% | 26,830,444 |
| 2011-02-15 | 2011-02-11 | 29.357 | 877,869 | +12,753 | 0.10% | 25,771,187 |
| 2011-02-14 | 2011-02-10 | 29.055 | 865,116 | +14,879 | 0.09% | 25,136,323 |
| 2011-02-11 | 2011-02-09 | 30.072 | 850,237 | -18,067 | 0.09% | 25,568,007 |
| 2011-02-10 | 2011-02-08 | 30.599 | 868,304 | -4,251 | 0.09% | 26,568,831 |
| 2011-02-09 | 2011-02-07 | 30.523 | 872,555 | +7,439 | 0.10% | 26,633,226 |
| 2011-02-08 | 2011-02-02 | 30.900 | 865,116 | +13,816 | 0.09% | 26,731,763 |
| 2011-02-07 | 2011-01-31 | 30.486 | 851,300 | +39,324 | 0.09% | 25,952,414 |
| 2011-02-01 | 2011-01-28 | 31.389 | 811,976 | +14,879 | 0.09% | 25,487,037 |
| 2011-01-31 | 2011-01-27 | 32.029 | 797,097 | +13,816 | 0.09% | 25,530,001 |
| 2011-01-28 | 2011-01-26 | 31.991 | 783,281 | +13,817 | 0.09% | 25,058,012 |
| 2011-01-27 | 2011-01-25 | 31.615 | 769,464 | +12,753 | 0.08% | 24,326,392 |
| 2011-01-26 | 2011-01-24 | 31.916 | 756,711 | -11,690 | 0.08% | 24,151,049 |
| 2011-01-25 | 2011-01-21 | 32.330 | 768,401 | +20,193 | 0.08% | 24,842,265 |
| 2011-01-24 | 2011-01-20 | 32.669 | 748,208 | +11,690 | 0.08% | 24,442,869 |
| 2011-01-21 | 2011-01-19 | 33.384 | 736,518 | +20,194 | 0.08% | 24,587,654 |
| 2011-01-20 | 2011-01-18 | 33.346 | 716,324 | +24,444 | 0.08% | 23,886,544 |
| 2011-01-19 | 2011-01-17 | 32.631 | 691,880 | +12,753 | 0.08% | 22,576,675 |
| 2011-01-18 | 2011-01-14 | 33.271 | 679,127 | +26,570 | 0.07% | 22,595,053 |
| 2011-01-17 | 2011-01-13 | 33.685 | 652,557 | +21,256 | 0.07% | 21,981,210 |
| 2011-01-14 | 2011-01-12 | 34.023 | 631,301 | -9,565 | 0.07% | 21,479,047 |
| 2011-01-13 | 2011-01-11 | 33.346 | 640,866 | +21,256 | 0.07% | 21,370,322 |
| 2011-01-12 | 2011-01-10 | 33.722 | 619,610 | +8,502 | 0.07% | 20,894,719 |
| 2011-01-11 | 2011-01-07 | 34.362 | 611,108 | -9,565 | 0.07% | 20,999,011 |
| 2011-01-10 | 2011-01-06 | 33.760 | 620,673 | -103,091 | 0.07% | 20,953,926 |
| 2011-01-07 | 2011-01-05 | 34.136 | 723,764 | +4,251 | 0.08% | 24,706,679 |
| 2011-01-06 | 2011-01-04 | 34.249 | 719,513 | -2,125 | 0.08% | 24,642,805 |
| 2011-01-05 | 2011-01-03 | 34.061 | 721,638 | -11,691 | 0.08% | 24,579,785 |
| 2011-01-04 | 2010-12-31 | 33.045 | 733,329 | -2,126 | 0.08% | 24,232,793 |
| 2011-01-03 | 2010-12-29 | 32.367 | 735,455 | -2,125 | 0.08% | 23,804,807 |
| 2010-12-30 | 2010-12-28 | 32.367 | 737,580 | +2,125 | 0.08% | 23,873,588 |
| 2010-12-28 | 2010-12-22 | 32.593 | 735,455 | +6,377 | 0.08% | 23,970,887 |
| 2010-12-23 | 2010-12-21 | 32.367 | 729,078 | +19,130 | 0.08% | 23,598,399 |
| 2010-12-22 | 2010-12-20 | 31.953 | 709,948 | +43,575 | 0.08% | 22,685,290 |
| 2010-12-21 | 2010-12-17 | 32.480 | 666,373 | +8,502 | 0.07% | 21,644,038 |
| 2010-12-20 | 2010-12-16 | 32.179 | 657,871 | +74,396 | 0.07% | 21,169,810 |
| 2010-12-17 | 2010-12-15 | 33.308 | 583,475 | +17,005 | 0.06% | 19,434,601 |
| 2010-12-15 | 2010-12-13 | 33.798 | 566,470 | +2,125 | 0.06% | 19,145,352 |
| 2010-12-14 | 2010-12-10 | 33.308 | 564,345 | +64,831 | 0.06% | 18,797,412 |
| 2010-12-13 | 2010-12-09 | 34.174 | 499,514 | +26,570 | 0.05% | 17,070,397 |
| 2010-12-10 | 2010-12-08 | 34.212 | 472,944 | +30,821 | 0.05% | 16,180,193 |
| 2010-12-09 | 2010-12-07 | 34.776 | 442,123 | +19,130 | 0.05% | 15,375,356 |
| 2010-12-08 | 2010-12-06 | 34.889 | 422,993 | +34,010 | 0.05% | 14,757,848 |
| 2010-12-07 | 2010-12-03 | 35.454 | 388,983 | +4,251 | 0.04% | 13,790,869 |
| 2010-12-06 | 2010-12-02 | 35.830 | 384,732 | -30,821 | 0.04% | 13,784,955 |
| 2010-12-03 | 2010-12-01 | 34.475 | 415,553 | +22,319 | 0.05% | 14,326,233 |
| 2010-12-02 | 2010-11-30 | 34.174 | 393,234 | -2,126 | 0.04% | 13,438,383 |
| 2010-12-01 | 2010-11-29 | 34.964 | 395,360 | +12,753 | 0.04% | 13,823,517 |
| 2010-11-30 | 2010-11-26 | 34.927 | 382,607 | +4,252 | 0.04% | 13,363,216 |
| 2010-11-29 | 2010-11-25 | 35.077 | 378,355 | +5,314 | 0.04% | 13,271,668 |
| 2010-11-26 | 2010-11-24 | 34.437 | 373,041 | +19,130 | 0.04% | 12,846,587 |
| 2010-11-25 | 2010-11-23 | 34.626 | 353,911 | +9,565 | 0.04% | 12,254,398 |
| 2010-11-24 | 2010-11-22 | 35.567 | 344,346 | +19,130 | 0.04% | 12,247,204 |
| 2010-11-23 | 2010-11-19 | 36.282 | 325,216 | +5,314 | 0.04% | 11,799,376 |
| 2010-11-22 | 2010-11-18 | 35.905 | 319,902 | +59,517 | 0.03% | 11,486,175 |
| 2010-11-19 | 2010-11-17 | 34.739 | 260,385 | +56,328 | 0.03% | 9,045,400 |
| 2010-11-18 | 2010-11-16 | 36.884 | 204,057 | +4,251 | 0.02% | 7,526,407 |
| 2010-11-17 | 2010-11-15 | 36.620 | 199,806 | +19,131 | 0.02% | 7,316,973 |
| 2010-11-16 | 2010-11-12 | 37.825 | 180,675 | +55,265 | 0.02% | 6,833,988 |
| 2010-11-15 | 2010-11-11 | 39.612 | 125,410 | -3,188 | 0.01% | 4,967,803 |
| 2010-11-12 | 2010-11-10 | 38.766 | 128,598 | +2,125 | 0.01% | 4,985,188 |
| 2010-11-11 | 2010-11-09 | 39.424 | 126,473 | -3,188 | 0.01% | 4,986,111 |
| 2010-11-10 | 2010-11-08 | 40.836 | 129,661 | -1,063 | 0.01% | 5,294,796 |
| 2010-11-09 | 2010-11-05 | 40.365 | 130,724 | -13,816 | 0.01% | 5,276,704 |
| 2010-11-08 | 2010-11-04 | 40.271 | 144,540 | +13,816 | 0.02% | 5,820,790 |
| 2010-11-05 | 2010-11-03 | 40.648 | 130,724 | +10,628 | 0.01% | 5,313,604 |
| 2010-11-04 | 2010-11-02 | 39.895 | 120,096 | -6,377 | 0.01% | 4,791,202 |
| 2010-11-03 | 2010-11-01 | 39.612 | 126,473 | -19,130 | 0.01% | 5,009,911 |
| 2010-11-02 | 2010-10-29 | 37.919 | 145,603 | -14,879 | 0.02% | 5,521,098 |
| 2010-11-01 | 2010-10-28 | 38.389 | 160,482 | +8,502 | 0.02% | 6,160,793 |
| 2010-10-29 | 2010-10-27 | 38.389 | 151,980 | +19,131 | 0.02% | 5,834,407 |
| 2010-10-28 | 2010-10-26 | 39.330 | 132,849 | +15,941 | 0.01% | 5,224,981 |
| 2010-10-27 | 2010-10-25 | 40.271 | 116,908 | -1,062 | 0.01% | 4,708,018 |
| 2010-10-26 | 2010-10-22 | 38.577 | 117,970 | -1,063 | 0.01% | 4,550,987 |
| 2010-10-25 | 2010-10-21 | 39.424 | 119,033 | +1,063 | 0.01% | 4,692,794 |
| 2010-10-19 | 2010-10-15 | 40.459 | 117,970 | +72,270 | 0.01% | 4,772,986 |
| 2010-10-18 | 2010-10-14 | 38.295 | 45,700 | -27,633 | 0.00% | 1,750,091 |
| 2010-10-15 | 2010-10-13 | 36.696 | 73,333 | +6,377 | 0.01% | 2,691,003 |
| 2010-10-14 | 2010-10-12 | 36.846 | 66,956 | +45,700 | 0.01% | 2,467,075 |
| 2010-10-13 | 2010-10-11 | 37.110 | 21,256 | -145,603 | 0.00% | 788,803 |
| 2010-10-12 | 2010-10-08 | 35.378 | 166,859 | -11,691 | 0.02% | 5,903,201 |
| 2010-10-11 | 2010-10-07 | 35.228 | 178,550 | +27,633 | 0.02% | 6,289,930 |
| 2010-10-08 | 2010-10-06 | 35.341 | 150,917 | +140,289 | 0.02% | 5,333,519 |
| 2010-10-07 | 2010-10-05 | 36.470 | 10,628 | -5,314 | 0.00% | 387,601 |
| 2010-10-06 | 2010-10-04 | 35.679 | 15,942 | +1,063 | 0.00% | 568,802 |
| 2010-10-04 | 2010-09-29 | 35.002 | 14,879 | +4,251 | 0.00% | 520,795 |
| 2010-09-30 | 2010-09-28 | 34.776 | 10,628 | -2,126 | 0.00% | 369,601 |
| 2010-09-29 | 2010-09-27 | 35.378 | 12,754 | -5,314 | 0.00% | 451,216 |
| 2010-09-28 | 2010-09-24 | 34.588 | 18,068 | +4,252 | 0.00% | 624,936 |
| 2010-09-27 | 2010-09-22 | 34.588 | 13,816 | +3,188 | 0.00% | 477,868 |
| 2010-09-24 | 2010-09-21 | 35.286 | 10,628 | -242,317 | 0.00% | 375,020 |
| 2010-09-22 | 2010-09-20 | 35.476 | 252,945 | -345 | 0.03% | 8,973,354 |
| 2010-09-21 | 2010-09-17 | 35.097 | 253,290 | -7,388 | 0.03% | 8,889,593 |
| 2010-09-20 | 2010-09-16 | 34.755 | 260,678 | +1,056 | 0.03% | 9,059,966 |
| 2010-09-17 | 2010-09-15 | 35.362 | 259,622 | +18,996 | 0.03% | 9,180,704 |
| 2010-09-16 | 2010-09-14 | 35.968 | 240,626 | -12,664 | 0.03% | 8,654,892 |
| 2010-09-14 | 2010-09-10 | 35.097 | 253,290 | +8,443 | 0.03% | 8,889,593 |
| 2010-09-13 | 2010-09-09 | 35.172 | 244,847 | +5,277 | 0.03% | 8,611,834 |
| 2010-09-10 | 2010-09-08 | 34.907 | 239,570 | +4,221 | 0.03% | 8,362,669 |
| 2010-09-09 | 2010-09-07 | 35.779 | 235,349 | -3,166 | 0.03% | 8,420,487 |
| 2010-09-08 | 2010-09-06 | 35.362 | 238,515 | -25,329 | 0.03% | 8,434,323 |
| 2010-09-07 | 2010-09-03 | 34.490 | 263,844 | +2,111 | 0.03% | 9,100,002 |
| 2010-09-06 | 2010-09-02 | 34.528 | 261,733 | -15,831 | 0.03% | 9,037,113 |
| 2010-09-03 | 2010-09-01 | 33.656 | 277,564 | -39,049 | 0.03% | 9,341,766 |
| 2010-09-02 | 2010-08-31 | 32.519 | 316,613 | -39,049 | 0.04% | 10,296,009 |
| 2010-09-01 | 2010-08-30 | 33.050 | 355,662 | -8,443 | 0.04% | 11,754,572 |
| 2010-08-31 | 2010-08-27 | 33.315 | 364,105 | +7,388 | 0.04% | 12,130,212 |
| 2010-08-30 | 2010-08-26 | 33.884 | 356,717 | +15,831 | 0.04% | 12,086,880 |
| 2010-08-27 | 2010-08-25 | 34.187 | 340,886 | +18,996 | 0.04% | 11,653,827 |
| 2010-08-26 | 2010-08-24 | 34.376 | 321,890 | +28,496 | 0.04% | 11,065,413 |
| 2010-08-25 | 2010-08-23 | 35.134 | 293,394 | +1,055 | 0.03% | 10,308,224 |
| 2010-08-24 | 2010-08-20 | 35.551 | 292,339 | +13,720 | 0.03% | 10,393,037 |
| 2010-08-23 | 2010-08-19 | 36.120 | 278,619 | +1,055 | 0.03% | 10,063,673 |
| 2010-08-20 | 2010-08-18 | 35.438 | 277,564 | +7,388 | 0.03% | 9,836,206 |
| 2010-08-19 | 2010-08-17 | 35.551 | 270,176 | +29,550 | 0.03% | 9,605,113 |
| 2010-08-18 | 2010-08-16 | 35.400 | 240,626 | +87,597 | 0.03% | 8,518,091 |
| 2010-08-17 | 2010-08-13 | 36.537 | 153,029 | +15,830 | 0.02% | 5,591,182 |
| 2010-08-16 | 2010-08-12 | 35.438 | 137,199 | +12,665 | 0.02% | 4,862,005 |
| 2010-08-13 | 2010-08-11 | 36.120 | 124,534 | +4,221 | 0.01% | 4,498,148 |
| 2010-08-12 | 2010-08-10 | 36.688 | 120,313 | +28,495 | 0.01% | 4,414,086 |
| 2010-08-11 | 2010-08-09 | 37.333 | 91,818 | +2,111 | 0.01% | 3,427,811 |
| 2010-08-10 | 2010-08-06 | 37.219 | 89,707 | +65,433 | 0.01% | 3,338,802 |
| 2010-08-09 | 2010-08-05 | 38.185 | 24,274 | +4,222 | 0.00% | 926,914 |
| 2010-08-06 | 2010-08-04 | 38.470 | 20,052 | +9,498 | 0.00% | 771,395 |
| 2010-08-04 | 2010-08-02 | 39.322 | 10,554 | -6,332 | 0.00% | 415,010 |
| 2010-08-03 | 2010-07-30 | 38.375 | 16,886 | -2,111 | 0.00% | 648,000 |
| 2010-08-02 | 2010-07-29 | 38.280 | 18,997 | -1,055 | 0.00% | 727,209 |
| 2010-07-30 | 2010-07-28 | 39.512 | 20,052 | -21,108 | 0.00% | 792,294 |
| 2010-07-29 | 2010-07-27 | 38.091 | 41,160 | -12,664 | 0.00% | 1,567,813 |
| 2010-07-28 | 2010-07-26 | 37.636 | 53,824 | +7,387 | 0.01% | 2,025,714 |
| 2010-07-27 | 2010-07-23 | 37.825 | 46,437 | -43,270 | 0.01% | 1,756,498 |
| 2010-07-26 | 2010-07-22 | 36.764 | 89,707 | -8,443 | 0.01% | 3,298,002 |
| 2010-07-23 | 2010-07-21 | 36.423 | 98,150 | -51,713 | 0.01% | 3,574,922 |
| 2010-07-22 | 2010-07-20 | 35.855 | 149,863 | -14,776 | 0.02% | 5,373,267 |
| 2010-07-21 | 2010-07-19 | 34.642 | 164,639 | -8,443 | 0.02% | 5,703,373 |
| 2010-07-20 | 2010-07-16 | 35.021 | 173,082 | -1,055 | 0.02% | 6,061,453 |
| 2010-07-19 | 2010-07-15 | 34.604 | 174,137 | -6,332 | 0.02% | 6,025,800 |
| 2010-07-16 | 2010-07-14 | 35.665 | 180,469 | -26,385 | 0.02% | 6,436,431 |
| 2010-07-15 | 2010-07-13 | 35.741 | 206,854 | -9,498 | 0.02% | 7,393,132 |
| 2010-07-14 | 2010-07-12 | 35.627 | 216,352 | -4,222 | 0.03% | 7,707,999 |
| 2010-07-13 | 2010-07-09 | 35.134 | 220,574 | -13,719 | 0.03% | 7,749,736 |
| 2010-07-12 | 2010-07-08 | 34.452 | 234,293 | -6,333 | 0.03% | 8,071,905 |
| 2010-07-09 | 2010-07-07 | 33.922 | 240,626 | -5,277 | 0.03% | 8,162,411 |
| 2010-07-07 | 2010-07-05 | 33.126 | 245,903 | +2,111 | 0.03% | 8,145,695 |
| 2010-07-06 | 2010-07-02 | 32.974 | 243,792 | +3,166 | 0.03% | 8,038,806 |
| 2010-07-05 | 2010-06-30 | 34.035 | 240,626 | +3,166 | 0.03% | 8,189,771 |
| 2010-07-02 | 2010-06-29 | 33.846 | 237,460 | +46,437 | 0.03% | 8,037,015 |
| 2010-06-30 | 2010-06-28 | 36.006 | 191,023 | -14,775 | 0.02% | 6,877,999 |
| 2010-06-29 | 2010-06-25 | 36.196 | 205,798 | -7,388 | 0.02% | 7,448,990 |
| 2010-06-28 | 2010-06-24 | 35.097 | 213,186 | -10,554 | 0.03% | 7,482,083 |
| 2010-06-25 | 2010-06-23 | 35.779 | 223,740 | -1,055 | 0.03% | 8,005,132 |
| 2010-06-24 | 2010-06-22 | 36.006 | 224,795 | -66,489 | 0.03% | 8,093,999 |
| 2010-06-23 | 2010-06-21 | 35.400 | 291,284 | -7,387 | 0.03% | 10,311,370 |
| 2010-06-22 | 2010-06-18 | 33.846 | 298,671 | -5,277 | 0.04% | 10,108,748 |
| 2010-06-21 | 2010-06-17 | 33.050 | 303,948 | -4,222 | 0.04% | 10,045,433 |
| 2010-06-18 | 2010-06-15 | 33.012 | 308,170 | -16,886 | 0.04% | 10,173,289 |
| 2010-06-15 | 2010-06-11 | 32.481 | 325,056 | -3,166 | 0.04% | 10,558,248 |
| 2010-06-14 | 2010-06-10 | 32.216 | 328,222 | -4,221 | 0.04% | 10,574,004 |
| 2010-06-11 | 2010-06-09 | 31.837 | 332,443 | +8,443 | 0.04% | 10,583,988 |
| 2010-06-10 | 2010-06-08 | 31.685 | 324,000 | +5,277 | 0.04% | 10,266,068 |
| 2010-06-09 | 2010-06-07 | 31.799 | 318,723 | +30,605 | 0.04% | 10,135,105 |
| 2010-06-08 | 2010-06-04 | 33.277 | 288,118 | -10,553 | 0.03% | 9,587,774 |
| 2010-06-07 | 2010-06-03 | 32.481 | 298,671 | +8,443 | 0.04% | 9,701,229 |
| 2010-06-04 | 2010-06-02 | 31.951 | 290,228 | +2,110 | 0.03% | 9,272,989 |
| 2010-06-03 | 2010-06-01 | 32.595 | 288,118 | -21,107 | 0.03% | 9,391,213 |
| 2010-06-02 | 2010-05-31 | 32.898 | 309,225 | -3,166 | 0.04% | 10,172,957 |
| 2010-06-01 | 2010-05-28 | 32.519 | 312,391 | +31,661 | 0.04% | 10,158,713 |
| 2010-05-31 | 2010-05-27 | 32.064 | 280,730 | +4,222 | 0.03% | 9,001,441 |
| 2010-05-28 | 2010-05-26 | 30.510 | 276,508 | +27,439 | 0.03% | 8,436,386 |
| 2010-05-27 | 2010-05-25 | 30.927 | 249,069 | +13,720 | 0.03% | 7,703,050 |
| 2010-05-26 | 2010-05-24 | 32.785 | 235,349 | -15,830 | 0.03% | 7,715,807 |
| 2010-05-25 | 2010-05-20 | 32.064 | 251,179 | +22,162 | 0.03% | 8,053,906 |
| 2010-05-24 | 2010-05-19 | 32.898 | 229,017 | +68,600 | 0.03% | 7,534,255 |
| 2010-05-20 | 2010-05-18 | 33.846 | 160,417 | +7,388 | 0.02% | 5,429,436 |
| 2010-05-19 | 2010-05-17 | 33.050 | 153,029 | +2,110 | 0.02% | 5,057,584 |
| 2010-05-18 | 2010-05-14 | 33.922 | 150,919 | +8,443 | 0.02% | 5,119,409 |
| 2010-05-17 | 2010-05-13 | 34.263 | 142,476 | +10,554 | 0.02% | 4,881,609 |
| 2010-05-14 | 2010-05-12 | 33.884 | 131,922 | +5,277 | 0.02% | 4,470,001 |
| 2010-05-13 | 2010-05-11 | 34.149 | 126,645 | +9,498 | 0.02% | 4,324,797 |
| 2010-05-12 | 2010-05-10 | 35.059 | 117,147 | -2,110 | 0.01% | 4,107,010 |
| 2010-05-11 | 2010-05-07 | 33.770 | 119,257 | +34,827 | 0.01% | 4,027,304 |
| 2010-05-10 | 2010-05-06 | 33.088 | 84,430 | +73,876 | 0.01% | 2,793,598 |
| 2010-05-07 | 2010-05-05 | 35.101 | 10,554 | -245,902 | 0.00% | 370,453 |
| 2010-05-06 | 2010-05-04 | 36.174 | 256,456 | +10,106 | 0.03% | 9,276,945 |
| 2010-05-05 | 2010-05-03 | 36.595 | 246,350 | +4,176 | 0.03% | 9,015,215 |
| 2010-05-03 | 2010-04-29 | 36.519 | 242,174 | +4,175 | 0.03% | 8,843,834 |
| 2010-04-30 | 2010-04-28 | 36.863 | 237,999 | +15,658 | 0.03% | 8,773,449 |
| 2010-04-29 | 2010-04-27 | 36.940 | 222,341 | +15,658 | 0.03% | 8,213,282 |
| 2010-04-28 | 2010-04-26 | 38.090 | 206,683 | +10,438 | 0.02% | 7,872,475 |
| 2010-04-27 | 2010-04-23 | 38.990 | 196,245 | -51,148 | 0.02% | 7,651,616 |
| 2010-04-26 | 2010-04-22 | 38.607 | 247,393 | +48,017 | 0.03% | 9,551,083 |
| 2010-04-23 | 2010-04-21 | 39.661 | 199,376 | -15,658 | 0.02% | 7,907,394 |
| 2010-04-22 | 2010-04-20 | 39.373 | 215,034 | +5,219 | 0.03% | 8,466,601 |
| 2010-04-21 | 2010-04-19 | 38.511 | 209,815 | +4,176 | 0.03% | 8,080,212 |
| 2010-04-20 | 2010-04-16 | 40.140 | 205,639 | -5,220 | 0.02% | 8,254,289 |
| 2010-04-19 | 2010-04-15 | 41.481 | 210,859 | +29,228 | 0.03% | 8,746,619 |
| 2010-04-16 | 2010-04-14 | 41.768 | 181,631 | -13,570 | 0.02% | 7,586,415 |
| 2010-04-15 | 2010-04-13 | 40.427 | 195,201 | -7,307 | 0.02% | 7,891,411 |
| 2010-04-14 | 2010-04-12 | 39.948 | 202,508 | +1,044 | 0.02% | 8,089,811 |
| 2010-04-13 | 2010-04-09 | 41.098 | 201,464 | -5,219 | 0.02% | 8,279,706 |
| 2010-04-12 | 2010-04-08 | 41.002 | 206,683 | +6,263 | 0.02% | 8,474,395 |
| 2010-04-09 | 2010-04-07 | 41.768 | 200,420 | +4,175 | 0.02% | 8,371,200 |
| 2010-04-08 | 2010-04-01 | 41.002 | 196,245 | -29,228 | 0.02% | 8,046,417 |
| 2010-04-07 | 2010-03-31 | 39.852 | 225,473 | -4,175 | 0.03% | 8,985,620 |
| 2010-04-01 | 2010-03-30 | 39.565 | 229,648 | -4,175 | 0.03% | 9,086,003 |
| 2010-03-31 | 2010-03-29 | 40.619 | 233,823 | -116,912 | 0.03% | 9,497,586 |
| 2010-03-30 | 2010-03-26 | 37.706 | 350,735 | +15,658 | 0.04% | 13,224,959 |
| 2010-03-29 | 2010-03-25 | 37.898 | 335,077 | -18,790 | 0.04% | 12,698,752 |
| 2010-03-26 | 2010-03-24 | 37.017 | 353,867 | -6,263 | 0.04% | 13,098,976 |
| 2010-03-25 | 2010-03-23 | 37.438 | 360,130 | -1,044 | 0.04% | 13,482,611 |
| 2010-03-24 | 2010-03-22 | 36.672 | 361,174 | +14,614 | 0.04% | 13,244,896 |
| 2010-03-23 | 2010-03-19 | 37.323 | 346,560 | -2,087 | 0.04% | 12,934,735 |
| 2010-03-22 | 2010-03-18 | 37.553 | 348,647 | -3,132 | 0.04% | 13,092,789 |
| 2010-03-19 | 2010-03-17 | 37.630 | 351,779 | -8,351 | 0.04% | 13,237,365 |
| 2010-03-18 | 2010-03-16 | 36.595 | 360,130 | +1,044 | 0.04% | 13,179,011 |
| 2010-03-17 | 2010-03-15 | 37.438 | 359,086 | -1,044 | 0.04% | 13,443,526 |
| 2010-03-16 | 2010-03-12 | 37.936 | 360,130 | +19,834 | 0.04% | 13,662,011 |
| 2010-03-15 | 2010-03-11 | 37.630 | 340,296 | +4,175 | 0.04% | 12,805,262 |
| 2010-03-12 | 2010-03-10 | 37.476 | 336,121 | +1,044 | 0.04% | 12,596,638 |
| 2010-03-11 | 2010-03-09 | 37.630 | 335,077 | -3,132 | 0.04% | 12,608,872 |
| 2010-03-10 | 2010-03-08 | 37.553 | 338,209 | -18,789 | 0.04% | 12,700,809 |
| 2010-03-09 | 2010-03-05 | 36.289 | 356,998 | +1,044 | 0.04% | 12,954,955 |
| 2010-03-08 | 2010-03-04 | 36.097 | 355,954 | -49,061 | 0.04% | 12,848,870 |
| 2010-03-05 | 2010-03-03 | 37.323 | 405,015 | -64,719 | 0.05% | 15,116,464 |
| 2010-03-04 | 2010-03-02 | 36.365 | 469,734 | -2,088 | 0.06% | 17,081,986 |
| 2010-03-03 | 2010-03-01 | 36.748 | 471,822 | -7,307 | 0.06% | 17,338,716 |
| 2010-03-02 | 2010-02-26 | 36.097 | 479,129 | +48,017 | 0.06% | 17,295,117 |
| 2010-03-01 | 2010-02-25 | 35.944 | 431,112 | +4,176 | 0.05% | 15,495,768 |
| 2010-02-26 | 2010-02-24 | 36.174 | 426,936 | -55,325 | 0.05% | 15,443,827 |
| 2010-02-25 | 2010-02-23 | 35.331 | 482,261 | +8,351 | 0.06% | 17,038,573 |
| 2010-02-24 | 2010-02-22 | 35.407 | 473,910 | -66,806 | 0.06% | 16,779,847 |
| 2010-02-23 | 2010-02-19 | 33.913 | 540,716 | +34,447 | 0.07% | 18,337,184 |
| 2010-02-22 | 2010-02-18 | 34.871 | 506,269 | +14,614 | 0.06% | 17,653,990 |
| 2010-02-19 | 2010-02-17 | 35.062 | 491,655 | +4,175 | 0.06% | 17,238,588 |
| 2010-02-18 | 2010-02-12 | 34.679 | 487,480 | +10,439 | 0.06% | 16,905,403 |
| 2010-02-17 | 2010-02-11 | 34.411 | 477,041 | +72,026 | 0.06% | 16,415,427 |
| 2010-02-12 | 2010-02-10 | 34.219 | 405,015 | +26,096 | 0.05% | 13,859,345 |
| 2010-02-11 | 2010-02-09 | 33.338 | 378,919 | +4,175 | 0.05% | 12,632,397 |
| 2010-02-10 | 2010-02-08 | 33.261 | 374,744 | +77,246 | 0.05% | 12,464,491 |
| 2010-02-09 | 2010-02-05 | 34.488 | 297,498 | +17,745 | 0.04% | 10,259,985 |
| 2010-02-08 | 2010-02-04 | 35.829 | 279,753 | +20,877 | 0.03% | 10,023,203 |
| 2010-02-05 | 2010-02-03 | 37.017 | 258,876 | +5,219 | 0.03% | 9,582,726 |
| 2010-02-04 | 2010-02-02 | 35.637 | 253,657 | +28,184 | 0.03% | 9,039,615 |
| 2010-02-03 | 2010-02-01 | 35.331 | 225,473 | +2,088 | 0.03% | 7,966,097 |
| 2010-02-02 | 2010-01-29 | 35.254 | 223,385 | +57,412 | 0.03% | 7,875,207 |
| 2010-02-01 | 2010-01-28 | 35.637 | 165,973 | +2,088 | 0.02% | 5,914,806 |
| 2010-01-29 | 2010-01-27 | 34.871 | 163,885 | +15,658 | 0.02% | 5,714,796 |
| 2010-01-28 | 2010-01-26 | 36.825 | 148,227 | +5,219 | 0.02% | 5,458,469 |
| 2010-01-27 | 2010-01-25 | 38.281 | 143,008 | -4,175 | 0.02% | 5,474,519 |
| 2010-01-26 | 2010-01-22 | 37.706 | 147,183 | +9,394 | 0.02% | 5,549,743 |
| 2010-01-25 | 2010-01-21 | 38.799 | 137,789 | +6,263 | 0.02% | 5,346,009 |
| 2010-01-22 | 2010-01-20 | 41.193 | 131,526 | +6,263 | 0.02% | 5,418,015 |
| 2010-01-21 | 2010-01-19 | 42.535 | 125,263 | +7,307 | 0.02% | 5,328,021 |
| 2010-01-20 | 2010-01-18 | 42.151 | 117,956 | -25,052 | 0.01% | 4,972,020 |
| 2010-01-19 | 2010-01-15 | 42.630 | 143,008 | -24,009 | 0.02% | 6,096,499 |
| 2010-01-18 | 2010-01-14 | 41.960 | 167,017 | +11,483 | 0.02% | 7,008,014 |
| 2010-01-15 | 2010-01-13 | 41.577 | 155,534 | +34,447 | 0.02% | 6,466,588 |
| 2010-01-14 | 2010-01-12 | 43.684 | 121,087 | -6,263 | 0.01% | 5,289,596 |
| 2010-01-13 | 2010-01-11 | 43.014 | 127,350 | -12,526 | 0.02% | 5,477,791 |
| 2010-01-12 | 2010-01-08 | 38.990 | 139,876 | +6,263 | 0.02% | 5,453,782 |
| 2010-01-11 | 2010-01-07 | 38.607 | 133,613 | +2,087 | 0.02% | 5,158,387 |
| 2010-01-08 | 2010-01-06 | 39.948 | 131,526 | -26,096 | 0.02% | 5,254,215 |
| 2010-01-07 | 2010-01-05 | 38.320 | 157,622 | -61,587 | 0.02% | 6,040,001 |
| 2010-01-06 | 2010-01-04 | 36.633 | 219,209 | +37,578 | 0.03% | 8,030,386 |
| 2010-01-05 | 2009-12-31 | 36.787 | 181,631 | -130,481 | 0.02% | 6,681,614 |
| 2010-01-04 | 2009-12-29 | 33.683 | 312,112 | -2,088 | 0.04% | 10,512,826 |
| 2009-12-30 | 2009-12-28 | 33.261 | 314,200 | -6,263 | 0.04% | 10,450,716 |
| 2009-12-29 | 2009-12-24 | 32.802 | 320,463 | +8,351 | 0.04% | 10,511,672 |
| 2009-12-28 | 2009-12-22 | 31.690 | 312,112 | +8,350 | 0.04% | 9,890,907 |
| 2009-12-23 | 2009-12-21 | 31.844 | 303,762 | +3,132 | 0.04% | 9,672,854 |
| 2009-12-22 | 2009-12-18 | 32.073 | 300,630 | +27,140 | 0.04% | 9,642,240 |
| 2009-12-21 | 2009-12-17 | 32.878 | 273,490 | +35,491 | 0.03% | 8,991,846 |
| 2009-12-18 | 2009-12-16 | 33.989 | 237,999 | +8,351 | 0.03% | 8,089,448 |
| 2009-12-17 | 2009-12-15 | 34.143 | 229,648 | +30,272 | 0.03% | 7,840,803 |
| 2009-12-16 | 2009-12-14 | 34.717 | 199,376 | +31,315 | 0.02% | 6,921,835 |
| 2009-12-15 | 2009-12-11 | 35.024 | 168,061 | +6,264 | 0.02% | 5,886,177 |
| 2009-12-14 | 2009-12-10 | 34.832 | 161,797 | +33,403 | 0.02% | 5,635,786 |
| 2009-12-11 | 2009-12-09 | 35.752 | 128,394 | +12,526 | 0.02% | 4,590,358 |
| 2009-12-10 | 2009-12-08 | 36.748 | 115,868 | +13,570 | 0.01% | 4,257,967 |
| 2009-12-09 | 2009-12-07 | 37.591 | 102,298 | +11,483 | 0.01% | 3,845,531 |
| 2009-12-08 | 2009-12-04 | 37.553 | 90,815 | -10,439 | 0.01% | 3,410,388 |
| 2009-12-07 | 2009-12-03 | 37.553 | 101,254 | -16,702 | 0.01% | 3,802,405 |
| 2009-12-04 | 2009-12-02 | 35.829 | 117,956 | +7,307 | 0.01% | 4,226,217 |
| 2009-12-03 | 2009-12-01 | 35.867 | 110,649 | -2,087 | 0.01% | 3,968,656 |
| 2009-12-02 | 2009-11-30 | 35.292 | 112,736 | +14,614 | 0.01% | 3,978,711 |
| 2009-12-01 | 2009-11-27 | 34.679 | 98,122 | +36,535 | 0.01% | 3,402,790 |
| 2009-11-30 | 2009-11-26 | 36.020 | 61,587 | -2,088 | 0.01% | 2,218,386 |
| 2009-11-27 | 2009-11-25 | 36.557 | 63,675 | +26,096 | 0.01% | 2,327,756 |
| 2009-11-26 | 2009-11-24 | 36.442 | 37,579 | +3,132 | 0.00% | 1,369,449 |
| 2009-11-25 | 2009-11-23 | 37.017 | 34,447 | -22,965 | 0.00% | 1,275,113 |
| 2009-11-24 | 2009-11-20 | 36.787 | 57,412 | +11,482 | 0.01% | 2,112,001 |
| 2009-11-23 | 2009-11-19 | 37.591 | 45,930 | +3,132 | 0.01% | 1,726,576 |
| 2009-11-20 | 2009-11-18 | 38.511 | 42,798 | -11,482 | 0.01% | 1,648,199 |
| 2009-11-18 | 2009-11-16 | 40.140 | 54,280 | -66,807 | 0.01% | 2,178,783 |
| 2009-11-17 | 2009-11-13 | 37.170 | 121,087 | +5,219 | 0.01% | 4,500,797 |
| 2009-11-16 | 2009-11-12 | 37.055 | 115,868 | +8,351 | 0.01% | 4,293,487 |
| 2009-11-13 | 2009-11-11 | 37.400 | 107,517 | -15,658 | 0.01% | 4,021,121 |
| 2009-11-12 | 2009-11-10 | 37.438 | 123,175 | -7,307 | 0.01% | 4,611,448 |
| 2009-11-11 | 2009-11-09 | 36.748 | 130,482 | -27,140 | 0.02% | 4,795,008 |
| 2009-11-10 | 2009-11-06 | 34.909 | 157,622 | -10,439 | 0.02% | 5,502,441 |
| 2009-11-09 | 2009-11-05 | 35.024 | 168,061 | +2,088 | 0.02% | 5,886,177 |
| 2009-11-06 | 2009-11-04 | 35.062 | 165,973 | +33,404 | 0.02% | 5,819,406 |
| 2009-11-05 | 2009-11-03 | 35.522 | 132,569 | +11,482 | 0.02% | 4,709,143 |
| 2009-11-04 | 2009-11-02 | 35.675 | 121,087 | +11,482 | 0.01% | 4,319,837 |
| 2009-11-03 | 2009-10-30 | 35.790 | 109,605 | +8,351 | 0.01% | 3,922,811 |
| 2009-11-02 | 2009-10-29 | 35.216 | 101,254 | +37,579 | 0.01% | 3,565,725 |
| 2009-10-30 | 2009-10-28 | 36.633 | 63,675 | +29,228 | 0.01% | 2,332,636 |
| 2009-10-29 | 2009-10-27 | 37.706 | 34,447 | -7,307 | 0.00% | 1,298,873 |
| 2009-10-28 | 2009-10-23 | 38.128 | 41,754 | -12,526 | 0.01% | 1,591,994 |
| 2009-10-27 | 2009-10-22 | 38.013 | 54,280 | +1,043 | 0.01% | 2,063,344 |
| 2009-10-23 | 2009-10-21 | 38.320 | 53,237 | +1,044 | 0.01% | 2,040,017 |
| 2009-10-22 | 2009-10-20 | 37.860 | 52,193 | -24,008 | 0.01% | 1,976,011 |
| 2009-10-20 | 2009-10-16 | 35.944 | 76,201 | -2,088 | 0.01% | 2,738,947 |
| 2009-10-19 | 2009-10-15 | 36.442 | 78,289 | -22,965 | 0.01% | 2,852,998 |
| 2009-10-16 | 2009-10-14 | 36.365 | 101,254 | -31,315 | 0.01% | 3,682,125 |
| 2009-10-15 | 2009-10-13 | 34.871 | 132,569 | +3,131 | 0.02% | 4,622,783 |
| 2009-10-14 | 2009-10-12 | 34.947 | 129,438 | +11,482 | 0.02% | 4,523,523 |
| 2009-10-13 | 2009-10-09 | 35.982 | 117,956 | +6,264 | 0.01% | 4,244,297 |
| 2009-10-12 | 2009-10-08 | 36.787 | 111,692 | -12,527 | 0.01% | 4,108,785 |
| 2009-10-09 | 2009-10-07 | 35.675 | 124,219 | -1,044 | 0.01% | 4,431,572 |
| 2009-10-08 | 2009-10-06 | 34.679 | 125,263 | -6,263 | 0.02% | 4,344,017 |
| 2009-10-06 | 2009-10-02 | 32.840 | 131,526 | +9,395 | 0.02% | 4,319,292 |
| 2009-10-05 | 2009-09-30 | 33.760 | 122,131 | -7,307 | 0.01% | 4,123,082 |
| 2009-10-02 | 2009-09-29 | 34.526 | 129,438 | -1,044 | 0.02% | 4,468,963 |
| 2009-09-30 | 2009-09-28 | 33.683 | 130,482 | +45,930 | 0.02% | 4,395,008 |
| 2009-09-29 | 2009-09-25 | 35.446 | 84,552 | +21,921 | 0.01% | 2,996,993 |
| 2009-09-28 | 2009-09-24 | 35.139 | 62,631 | +27,140 | 0.01% | 2,200,791 |
| 2009-09-25 | 2009-09-23 | 35.905 | 35,491 | +35,491 | 0.00% | 1,274,318 |
| 2009-09-24 | 2009-09-22 | 37.355 | 0 | -330,902 | ||
| 2009-09-23 | 2009-09-21 | 37.084 | 330,902 | +10,238 | 0.04% | 12,271,281 |
| 2009-09-22 | 2009-09-18 | 37.355 | 320,664 | +21,723 | 0.04% | 11,978,412 |
| 2009-09-21 | 2009-09-17 | 38.863 | 298,941 | -7,241 | 0.04% | 11,617,788 |
| 2009-09-18 | 2009-09-16 | 38.670 | 306,182 | +4,137 | 0.04% | 11,839,996 |
| 2009-09-17 | 2009-09-15 | 38.012 | 302,045 | +8,276 | 0.04% | 11,481,459 |
| 2009-09-16 | 2009-09-14 | 38.766 | 293,769 | +7,240 | 0.04% | 11,388,388 |
| 2009-09-15 | 2009-09-11 | 38.515 | 286,529 | +15,516 | 0.03% | 11,035,698 |
| 2009-09-14 | 2009-09-10 | 39.347 | 271,013 | +1,035 | 0.03% | 10,663,418 |
| 2009-09-11 | 2009-09-09 | 38.670 | 269,978 | +6,206 | 0.03% | 10,439,995 |
| 2009-09-10 | 2009-09-08 | 39.347 | 263,772 | -10,344 | 0.03% | 10,378,510 |
| 2009-09-09 | 2009-09-07 | 38.960 | 274,116 | +3,103 | 0.03% | 10,679,510 |
| 2009-09-08 | 2009-09-04 | 40.217 | 271,013 | -2,068 | 0.03% | 10,899,219 |
| 2009-09-07 | 2009-09-03 | 37.316 | 273,081 | -5,172 | 0.03% | 10,190,387 |
| 2009-09-04 | 2009-09-02 | 34.803 | 278,253 | -9,310 | 0.03% | 9,683,988 |
| 2009-09-03 | 2009-09-01 | 35.499 | 287,563 | +4,138 | 0.03% | 10,208,163 |
| 2009-09-02 | 2009-08-31 | 35.306 | 283,425 | +39,307 | 0.03% | 10,006,468 |
| 2009-09-01 | 2009-08-28 | 37.084 | 244,118 | -1,035 | 0.03% | 9,052,954 |
| 2009-08-31 | 2009-08-27 | 37.626 | 245,153 | -40,341 | 0.03% | 9,224,056 |
| 2009-08-28 | 2009-08-26 | 38.360 | 285,494 | +16,550 | 0.03% | 10,951,675 |
| 2009-08-27 | 2009-08-25 | 39.250 | 268,944 | +6,207 | 0.03% | 10,556,010 |
| 2009-08-26 | 2009-08-24 | 40.410 | 262,737 | +17,584 | 0.03% | 10,617,186 |
| 2009-08-25 | 2009-08-21 | 39.830 | 245,153 | -11,378 | 0.03% | 9,764,417 |
| 2009-08-24 | 2009-08-20 | 39.637 | 256,531 | +6,206 | 0.03% | 10,168,002 |
| 2009-08-21 | 2009-08-19 | 36.582 | 250,325 | +8,276 | 0.03% | 9,157,296 |
| 2009-08-20 | 2009-08-18 | 39.540 | 242,049 | +26,894 | 0.03% | 9,570,585 |
| 2009-08-19 | 2009-08-17 | 42.150 | 215,155 | +34,135 | 0.03% | 9,068,800 |
| 2009-08-18 | 2009-08-14 | 43.987 | 181,020 | +7,241 | 0.02% | 7,962,508 |
| 2009-08-17 | 2009-08-13 | 44.664 | 173,779 | -2,069 | 0.02% | 7,761,599 |
| 2009-08-14 | 2009-08-12 | 42.440 | 175,848 | +18,619 | 0.02% | 7,463,007 |
| 2009-08-13 | 2009-08-11 | 44.374 | 157,229 | +24,826 | 0.02% | 6,976,816 |
| 2009-08-12 | 2009-08-10 | 45.244 | 132,403 | +8,275 | 0.02% | 5,990,397 |
| 2009-08-11 | 2009-08-07 | 43.890 | 124,128 | +14,482 | 0.02% | 5,448,005 |
| 2009-08-10 | 2009-08-06 | 45.824 | 109,646 | -3,103 | 0.01% | 5,024,386 |
| 2009-08-07 | 2009-08-05 | 43.987 | 112,749 | +39,307 | 0.01% | 4,959,478 |
| 2009-08-06 | 2009-08-04 | 45.437 | 73,442 | +4,137 | 0.01% | 3,336,985 |
| 2009-08-05 | 2009-08-03 | 47.757 | 69,305 | +5,172 | 0.01% | 3,309,813 |
| 2009-08-04 | 2009-07-31 | 46.887 | 64,133 | +34,135 | 0.01% | 3,007,012 |
| 2009-08-03 | 2009-07-30 | 46.790 | 29,998 | +5,172 | 0.00% | 1,403,620 |
| 2009-07-31 | 2009-07-29 | 48.144 | 24,826 | -42,410 | 0.00% | 1,195,220 |
| 2009-07-30 | 2009-07-28 | 48.627 | 67,236 | -16,550 | 0.01% | 3,269,503 |
| 2009-07-29 | 2009-07-27 | 48.531 | 83,786 | +1,034 | 0.01% | 4,066,184 |
| 2009-07-28 | 2009-07-24 | 43.600 | 82,752 | +1,034 | 0.01% | 3,608,003 |
| 2009-07-27 | 2009-07-23 | 43.407 | 81,718 | -10,344 | 0.01% | 3,547,121 |
| 2009-07-24 | 2009-07-22 | 40.217 | 92,062 | +1,035 | 0.01% | 3,702,420 |
| 2009-07-23 | 2009-07-21 | 40.603 | 91,027 | +10,344 | 0.01% | 3,695,995 |
| 2009-07-22 | 2009-07-20 | 40.313 | 80,683 | -51,720 | 0.01% | 3,252,595 |
| 2009-07-21 | 2009-07-17 | 37.355 | 132,403 | -4,138 | 0.02% | 4,945,917 |
| 2009-07-20 | 2009-07-16 | 36.234 | 136,541 | +5,172 | 0.02% | 4,947,372 |
| 2009-07-17 | 2009-07-15 | 36.891 | 131,369 | -10,344 | 0.02% | 4,846,332 |
| 2009-07-16 | 2009-07-14 | 34.803 | 141,713 | +1,035 | 0.02% | 4,932,012 |
| 2009-07-15 | 2009-07-13 | 34.184 | 140,678 | +17,585 | 0.02% | 4,808,951 |
| 2009-07-14 | 2009-07-10 | 35.228 | 123,093 | -11,379 | 0.01% | 4,336,343 |
| 2009-07-10 | 2009-07-08 | 35.460 | 134,472 | +4,138 | 0.02% | 4,768,405 |
| 2009-07-08 | 2009-07-06 | 36.234 | 130,334 | +2,069 | 0.02% | 4,722,470 |
| 2009-07-06 | 2009-07-02 | 36.582 | 128,265 | -1,035 | 0.02% | 4,692,143 |
| 2009-07-02 | 2009-06-29 | 37.510 | 129,300 | -8,275 | 0.02% | 4,850,005 |
| 2009-06-30 | 2009-06-26 | 36.311 | 137,575 | -15,516 | 0.02% | 4,995,478 |
| 2009-06-29 | 2009-06-25 | 35.770 | 153,091 | +19,654 | 0.02% | 5,475,998 |
| 2009-06-26 | 2009-06-24 | 35.963 | 133,437 | +11,378 | 0.02% | 4,798,783 |
| 2009-06-25 | 2009-06-23 | 36.698 | 122,059 | +64,133 | 0.01% | 4,479,277 |
| 2009-06-24 | 2009-06-22 | 38.438 | 57,926 | +51,720 | 0.01% | 2,226,547 |
| 2009-06-23 | 2009-06-19 | 37.703 | 6,206 | -91,028 | 0.00% | 233,985 |
| 2009-06-22 | 2009-06-18 | 36.659 | 97,234 | -26,894 | 0.01% | 3,564,498 |
| 2009-06-19 | 2009-06-17 | 35.344 | 124,128 | +56,892 | 0.02% | 4,387,204 |
| 2009-06-18 | 2009-06-16 | 34.764 | 67,236 | +16,550 | 0.01% | 2,337,402 |
| 2009-06-17 | 2009-06-15 | 34.919 | 50,686 | +14,482 | 0.01% | 1,769,896 |
| 2009-06-16 | 2009-06-12 | 35.460 | 36,204 | +7,241 | 0.00% | 1,283,801 |
| 2009-06-15 | 2009-06-11 | 36.156 | 28,963 | -5,172 | 0.00% | 1,047,194 |
| 2009-06-12 | 2009-06-10 | 34.764 | 34,135 | -2,069 | 0.00% | 1,186,674 |
| 2009-06-11 | 2009-06-09 | 33.449 | 36,204 | +9,310 | 0.00% | 1,211,001 |
| 2009-06-10 | 2009-06-08 | 33.875 | 26,894 | +2,068 | 0.00% | 911,027 |
| 2009-06-08 | 2009-06-04 | 35.383 | 24,826 | +11,379 | 0.00% | 878,415 |
| 2009-06-05 | 2009-06-03 | 35.538 | 13,447 | -3,103 | 0.00% | 477,873 |
| 2009-06-04 | 2009-06-02 | 34.880 | 16,550 | -4,138 | 0.00% | 577,267 |
| 2009-06-03 | 2009-06-01 | 36.736 | 20,688 | +14,482 | 0.00% | 760,001 |
| 2009-06-02 | 2009-05-29 | 35.847 | 6,206 | -10,344 | 0.00% | 222,466 |
| 2009-06-01 | 2009-05-27 | 35.074 | 16,550 | +7,240 | 0.00% | 580,467 |
| 2009-05-27 | 2009-05-25 | 34.455 | 9,310 | -62,064 | 0.00% | 320,774 |
| 2009-05-26 | 2009-05-22 | 32.483 | 71,374 | +6,207 | 0.01% | 2,318,415 |
| 2009-05-25 | 2009-05-21 | 33.411 | 65,167 | -48,617 | 0.01% | 2,177,275 |
| 2009-05-22 | 2009-05-20 | 33.527 | 113,784 | +1,035 | 0.01% | 3,814,804 |
| 2009-05-21 | 2009-05-19 | 34.145 | 112,749 | +3,103 | 0.01% | 3,849,863 |
| 2009-05-19 | 2009-05-15 | 33.913 | 109,646 | -8,275 | 0.01% | 3,718,470 |
| 2009-05-18 | 2009-05-14 | 33.372 | 117,921 | +1,034 | 0.01% | 3,935,264 |
| 2009-05-15 | 2009-05-13 | 33.411 | 116,887 | +4,138 | 0.01% | 3,905,277 |
| 2009-05-14 | 2009-05-12 | 33.372 | 112,749 | -17,585 | 0.01% | 3,762,664 |
| 2009-05-13 | 2009-05-11 | 31.323 | 130,334 | +122,059 | 0.02% | 4,082,391 |
| 2009-05-12 | 2009-05-08 | 32.405 | 8,275 | -2,069 | 0.00% | 268,154 |
| 2009-05-11 | 2009-05-07 | 32.908 | 10,344 | +4,138 | 0.00% | 340,400 |
| 2009-05-07 | 2009-05-05 | 31.363 | 6,206 | -57,927 | 0.00% | 194,638 |
| 2009-05-06 | 2009-05-04 | 30.973 | 64,133 | -8,762 | 0.01% | 1,986,414 |
| 2009-05-05 | 2009-04-30 | 29.610 | 72,895 | -116,016 | 0.01% | 2,158,402 |
| 2009-05-04 | 2009-04-29 | 28.441 | 188,911 | -65,708 | 0.02% | 5,372,805 |
| 2009-04-30 | 2009-04-28 | 27.194 | 254,619 | +5,134 | 0.03% | 6,924,162 |
| 2009-04-29 | 2009-04-27 | 27.545 | 249,485 | +2,053 | 0.03% | 6,872,027 |
| 2009-04-28 | 2009-04-24 | 27.895 | 247,432 | +19,507 | 0.03% | 6,902,237 |
| 2009-04-27 | 2009-04-23 | 28.324 | 227,925 | +64,681 | 0.03% | 6,455,760 |
| 2009-04-24 | 2009-04-22 | 28.441 | 163,244 | +92,402 | 0.02% | 4,642,812 |
| 2009-04-23 | 2009-04-21 | 29.220 | 70,842 | +21,561 | 0.01% | 2,070,013 |
| 2009-04-22 | 2009-04-20 | 30.077 | 49,281 | -114,989 | 0.01% | 1,482,238 |
| 2009-04-21 | 2009-04-17 | 29.025 | 164,270 | +16,427 | 0.02% | 4,767,992 |
| 2009-04-20 | 2009-04-16 | 30.155 | 147,843 | +40,041 | 0.02% | 4,458,233 |
| 2009-04-17 | 2009-04-15 | 29.415 | 107,802 | +61,601 | 0.01% | 3,170,989 |
| 2009-04-16 | 2009-04-14 | 28.908 | 46,201 | -9,240 | 0.01% | 1,335,600 |
| 2009-04-15 | 2009-04-09 | 26.454 | 55,441 | +12,320 | 0.01% | 1,466,634 |
| 2009-04-14 | 2009-04-08 | 25.636 | 43,121 | +9,240 | 0.01% | 1,105,441 |
| 2009-04-09 | 2009-04-07 | 26.999 | 33,881 | -6,160 | 0.00% | 914,767 |
| 2009-04-08 | 2009-04-06 | 27.701 | 40,041 | +17,454 | 0.00% | 1,109,163 |
| 2009-04-07 | 2009-04-03 | 27.155 | 22,587 | +12,320 | 0.00% | 613,356 |
| 2009-04-06 | 2009-04-02 | 27.506 | 10,267 | -1,027 | 0.00% | 282,403 |
| 2009-04-03 | 2009-04-01 | 25.831 | 11,294 | -11,293 | 0.00% | 291,731 |
| 2009-04-02 | 2009-03-31 | 23.454 | 22,587 | +8,213 | 0.00% | 529,756 |
| 2009-04-01 | 2009-03-30 | 22.558 | 14,374 | -7,186 | 0.00% | 324,248 |
| 2009-03-31 | 2009-03-27 | 23.688 | 21,560 | +5,133 | 0.00% | 510,709 |
| 2009-03-30 | 2009-03-26 | 24.545 | 16,427 | +6,160 | 0.00% | 403,199 |
| 2009-03-24 | 2009-03-20 | 20.961 | 10,267 | -2,053 | 0.00% | 215,202 |
| 2009-03-23 | 2009-03-19 | 21.740 | 12,320 | -23,614 | 0.00% | 267,834 |
| 2009-03-20 | 2009-03-18 | 20.649 | 35,934 | -14,374 | 0.00% | 741,997 |
| 2009-03-19 | 2009-03-17 | 19.870 | 50,308 | -11,293 | 0.01% | 999,605 |
| 2009-03-18 | 2009-03-16 | 19.344 | 61,601 | -22,588 | 0.01% | 1,191,593 |
| 2009-03-17 | 2009-03-13 | 18.194 | 84,189 | -22,587 | 0.01% | 1,531,769 |
| 2009-03-16 | 2009-03-12 | 17.629 | 106,776 | -8,213 | 0.01% | 1,882,406 |
| 2009-03-13 | 2009-03-11 | 17.513 | 114,989 | +15,400 | 0.01% | 2,013,757 |
| 2009-03-12 | 2009-03-10 | 17.844 | 99,589 | +15,400 | 0.01% | 1,777,043 |
| 2009-03-11 | 2009-03-09 | 17.337 | 84,189 | +1,027 | 0.01% | 1,459,608 |
| 2009-03-10 | 2009-03-06 | 17.513 | 83,162 | +8,214 | 0.01% | 1,456,383 |
| 2009-03-09 | 2009-03-05 | 18.292 | 74,948 | -2,054 | 0.01% | 1,370,934 |
| 2009-03-06 | 2009-03-04 | 19.090 | 77,002 | -17,453 | 0.01% | 1,470,006 |
| 2009-03-05 | 2009-03-03 | 17.727 | 94,455 | +2,053 | 0.01% | 1,674,393 |
| 2009-03-04 | 2009-03-02 | 16.558 | 92,402 | -71,868 | 0.01% | 1,530,000 |
| 2009-03-03 | 2009-02-27 | 16.948 | 164,270 | +28,747 | 0.02% | 2,783,995 |
| 2009-03-02 | 2009-02-26 | 17.980 | 135,523 | -8,213 | 0.02% | 2,436,720 |
| 2009-02-27 | 2009-02-25 | 18.506 | 143,736 | +17,453 | 0.02% | 2,659,991 |
| 2009-02-26 | 2009-02-24 | 18.350 | 126,283 | +4,107 | 0.02% | 2,317,324 |
| 2009-02-25 | 2009-02-23 | 19.285 | 122,176 | -41,068 | 0.01% | 2,356,200 |
| 2009-02-24 | 2009-02-20 | 18.565 | 163,244 | +13,347 | 0.02% | 3,030,548 |
| 2009-02-23 | 2009-02-19 | 19.305 | 149,897 | +4,107 | 0.02% | 2,893,727 |
| 2009-02-20 | 2009-02-18 | 19.402 | 145,790 | +2,054 | 0.02% | 2,828,643 |
| 2009-02-19 | 2009-02-17 | 19.285 | 143,736 | +96,508 | 0.02% | 2,771,991 |
| 2009-02-18 | 2009-02-16 | 21.233 | 47,228 | -18,480 | 0.01% | 1,002,806 |
| 2009-02-17 | 2009-02-13 | 19.870 | 65,708 | -13,347 | 0.01% | 1,305,598 |
| 2009-02-16 | 2009-02-12 | 19.071 | 79,055 | +8,213 | 0.01% | 1,507,659 |
| 2009-02-13 | 2009-02-11 | 19.246 | 70,842 | -22,587 | 0.01% | 1,363,449 |
| 2009-02-12 | 2009-02-10 | 19.753 | 93,429 | -31,827 | 0.01% | 1,845,486 |
| 2009-02-11 | 2009-02-09 | 18.993 | 125,256 | -16,427 | 0.02% | 2,378,998 |
| 2009-02-10 | 2009-02-06 | 18.896 | 141,683 | -3,080 | 0.02% | 2,677,198 |
| 2009-02-09 | 2009-02-05 | 18.409 | 144,763 | -31,828 | 0.02% | 2,664,897 |
| 2009-02-06 | 2009-02-04 | 17.396 | 176,591 | -12,320 | 0.02% | 3,071,928 |
| 2009-02-04 | 2009-02-02 | 16.246 | 188,911 | -2,053 | 0.02% | 3,069,123 |
| 2009-02-03 | 2009-01-30 | 16.889 | 190,964 | -7,187 | 0.02% | 3,225,237 |
| 2009-02-02 | 2009-01-29 | 16.130 | 198,151 | +27,721 | 0.02% | 3,196,080 |
| 2009-01-30 | 2009-01-23 | 15.311 | 170,430 | +9,240 | 0.02% | 2,609,514 |
| 2009-01-29 | 2009-01-22 | 15.818 | 161,190 | +2,053 | 0.02% | 2,549,677 |
| 2009-01-23 | 2009-01-21 | 15.974 | 159,137 | -1,027 | 0.02% | 2,542,003 |
| 2009-01-22 | 2009-01-20 | 16.578 | 160,164 | -5,133 | 0.02% | 2,655,128 |
| 2009-01-21 | 2009-01-19 | 17.142 | 165,297 | +9,240 | 0.02% | 2,833,601 |
| 2009-01-20 | 2009-01-16 | 16.889 | 156,057 | +35,934 | 0.02% | 2,635,684 |
| 2009-01-19 | 2009-01-15 | 17.084 | 120,123 | -31,827 | 0.01% | 2,052,186 |
| 2009-01-16 | 2009-01-14 | 17.766 | 151,950 | +14,374 | 0.02% | 2,699,520 |
| 2009-01-15 | 2009-01-13 | 17.571 | 137,576 | +25,667 | 0.02% | 2,417,354 |
| 2009-01-14 | 2009-01-12 | 18.720 | 111,909 | -8,214 | 0.01% | 2,094,978 |
| 2009-01-13 | 2009-01-09 | 19.324 | 120,123 | +27,721 | 0.01% | 2,321,287 |
| 2009-01-12 | 2009-01-08 | 19.402 | 92,402 | +19,507 | 0.01% | 1,792,799 |
| 2009-01-09 | 2009-01-07 | 20.532 | 72,895 | -8,213 | 0.01% | 1,496,681 |
| 2009-01-08 | 2009-01-06 | 21.038 | 81,108 | +26,693 | 0.01% | 1,706,391 |
| 2009-01-07 | 2009-01-05 | 19.441 | 54,415 | -10,266 | 0.01% | 1,057,889 |
| 2009-01-06 | 2009-01-02 | 18.993 | 64,681 | +9,240 | 0.01% | 1,228,492 |
| 2009-01-05 | 2008-12-31 | 18.545 | 55,441 | -31,828 | 0.01% | 1,028,156 |
| 2009-01-02 | 2008-12-29 | 18.311 | 87,269 | +5,134 | 0.01% | 1,598,008 |
| 2008-12-30 | 2008-12-24 | 18.448 | 82,135 | +22,587 | 0.01% | 1,515,197 |
| 2008-12-29 | 2008-12-22 | 19.383 | 59,548 | -75,975 | 0.01% | 1,154,201 |
| 2008-12-23 | 2008-12-19 | 20.649 | 135,523 | -7,187 | 0.02% | 2,798,401 |
| 2008-12-22 | 2008-12-18 | 20.844 | 142,710 | +20,534 | 0.02% | 2,974,604 |
| 2008-12-19 | 2008-12-17 | 20.026 | 122,176 | +21,560 | 0.01% | 2,446,640 |
| 2008-12-18 | 2008-12-16 | 19.402 | 100,616 | -30,800 | 0.01% | 1,952,169 |
| 2008-12-17 | 2008-12-15 | 19.675 | 131,416 | -14,374 | 0.02% | 2,585,596 |
| 2008-12-16 | 2008-12-12 | 18.506 | 145,790 | +72,895 | 0.02% | 2,698,002 |
| 2008-12-15 | 2008-12-11 | 20.298 | 72,895 | +55,441 | 0.01% | 1,479,641 |
| 2008-12-12 | 2008-12-10 | 20.493 | 17,454 | -27,720 | 0.00% | 357,686 |
| 2008-12-11 | 2008-12-09 | 19.110 | 45,174 | -184,804 | 0.01% | 863,274 |
| 2008-12-10 | 2008-12-08 | 19.090 | 229,978 | -8,214 | 0.03% | 4,390,393 |
| 2008-12-09 | 2008-12-05 | 16.850 | 238,192 | +51,335 | 0.03% | 4,013,602 |
| 2008-12-08 | 2008-12-04 | 16.461 | 186,857 | +42,094 | 0.02% | 3,075,793 |
| 2008-12-05 | 2008-12-03 | 16.285 | 144,763 | +12,320 | 0.02% | 2,357,517 |
| 2008-12-04 | 2008-12-02 | 15.506 | 132,443 | +52,361 | 0.02% | 2,053,681 |
| 2008-12-03 | 2008-12-01 | 15.974 | 80,082 | -30,800 | 0.01% | 1,279,204 |
| 2008-12-02 | 2008-11-28 | 15.272 | 110,882 | -15,401 | 0.01% | 1,693,433 |
| 2008-12-01 | 2008-11-27 | 15.000 | 126,283 | +20,534 | 0.02% | 1,894,203 |
| 2008-11-28 | 2008-11-26 | 14.182 | 105,749 | -1,027 | 0.01% | 1,499,680 |
| 2008-11-27 | 2008-11-25 | 14.220 | 106,776 | -10,267 | 0.01% | 1,518,405 |
| 2008-11-26 | 2008-11-24 | 13.792 | 117,043 | +2,054 | 0.01% | 1,614,246 |
| 2008-11-25 | 2008-11-21 | 14.065 | 114,989 | -13,347 | 0.01% | 1,617,277 |
| 2008-11-21 | 2008-11-19 | 14.610 | 128,336 | +8,213 | 0.02% | 1,874,998 |
| 2008-11-20 | 2008-11-18 | 14.805 | 120,123 | +6,160 | 0.01% | 1,778,405 |
| 2008-11-19 | 2008-11-17 | 16.305 | 113,963 | -2,053 | 0.01% | 1,858,148 |
| 2008-11-18 | 2008-11-14 | 16.675 | 116,016 | +2,053 | 0.01% | 1,934,562 |
| 2008-11-17 | 2008-11-13 | 15.974 | 113,963 | +4,107 | 0.01% | 1,820,408 |
| 2008-11-14 | 2008-11-12 | 17.104 | 109,856 | +8,214 | 0.01% | 1,878,924 |
| 2008-11-12 | 2008-11-10 | 17.337 | 101,642 | -72,895 | 0.01% | 1,762,196 |
| 2008-11-11 | 2008-11-07 | 15.194 | 174,537 | +100,615 | 0.02% | 2,651,998 |
| 2008-11-10 | 2008-11-06 | 14.357 | 73,922 | +16,427 | 0.01% | 1,061,285 |
| 2008-11-07 | 2008-11-05 | 15.545 | 57,495 | -10,266 | 0.01% | 893,766 |
| 2008-11-06 | 2008-11-04 | 13.792 | 67,761 | +5,133 | 0.01% | 934,553 |
| 2008-11-05 | 2008-11-03 | 13.928 | 62,628 | -43,121 | 0.01% | 872,299 |
| 2008-11-04 | 2008-10-31 | 13.480 | 105,749 | +8,214 | 0.01% | 1,425,520 |
| 2008-11-03 | 2008-10-30 | 12.779 | 97,535 | -14,374 | 0.01% | 1,246,394 |
| 2008-10-31 | 2008-10-29 | 11.045 | 111,909 | +1,027 | 0.01% | 1,236,059 |
| 2008-10-29 | 2008-10-27 | 11.688 | 110,882 | -11,294 | 0.01% | 1,295,995 |
| 2008-10-28 | 2008-10-24 | 12.857 | 122,176 | -6,160 | 0.01% | 1,570,800 |
| 2008-10-27 | 2008-10-23 | 13.948 | 128,336 | -19,507 | 0.02% | 1,789,998 |
| 2008-10-24 | 2008-10-22 | 14.805 | 147,843 | -42,095 | 0.02% | 2,188,796 |
| 2008-10-23 | 2008-10-21 | 15.350 | 189,938 | +14,374 | 0.02% | 2,915,608 |
| 2008-10-22 | 2008-10-20 | 16.168 | 175,564 | -71,868 | 0.02% | 2,838,602 |
| 2008-10-21 | 2008-10-17 | 15.194 | 247,432 | -16,427 | 0.03% | 3,759,599 |
| 2008-10-20 | 2008-10-16 | 15.350 | 263,859 | +18,480 | 0.03% | 4,050,318 |
| 2008-10-17 | 2008-10-15 | 16.753 | 245,379 | +13,347 | 0.03% | 4,110,805 |
| 2008-10-16 | 2008-10-14 | 17.571 | 232,032 | +111,909 | 0.03% | 4,077,044 |
| 2008-10-15 | 2008-10-13 | 18.701 | 120,123 | +95,482 | 0.01% | 2,246,407 |
| 2008-10-14 | 2008-10-10 | 16.753 | 24,641 | +6,161 | 0.00% | 412,808 |
| 2008-10-13 | 2008-10-09 | 19.870 | 18,480 | -3,080 | 0.00% | 367,192 |
| 2008-10-09 | 2008-10-06 | 22.207 | 21,560 | -4,107 | 0.00% | 478,789 |
| 2008-10-08 | 2008-10-03 | 23.922 | 25,667 | +5,133 | 0.00% | 613,994 |
| 2008-10-06 | 2008-10-02 | 24.428 | 20,534 | +6,160 | 0.00% | 501,605 |
| 2008-10-03 | 2008-09-30 | 23.415 | 14,374 | +8,214 | 0.00% | 336,568 |
| 2008-09-30 | 2008-09-26 | 23.922 | 6,160 | -28,747 | 0.00% | 147,357 |
| 2008-09-29 | 2008-09-25 | 23.220 | 34,907 | +4,106 | 0.00% | 810,550 |
| 2008-09-26 | 2008-09-24 | 21.545 | 30,801 | +14,374 | 0.00% | 663,607 |
| 2008-09-25 | 2008-09-23 | 21.038 | 16,427 | +7,187 | 0.00% | 345,599 |
| 2008-09-24 | 2008-09-22 | 23.688 | 9,240 | -3,080 | 0.00% | 218,875 |
| 2008-09-23 | 2008-09-19 | 21.233 | 12,320 | +6,160 | 0.00% | 261,594 |
| 2008-09-22 | 2008-09-18 | 18.157 | 6,160 | -276,180 | 0.00% | 111,846 |
| 2008-09-19 | 2008-09-17 | 18.432 | 282,340 | +30,943 | 0.03% | 5,204,065 |
| 2008-09-18 | 2008-09-16 | 20.436 | 251,397 | +1,018 | 0.03% | 5,137,608 |
| 2008-09-17 | 2008-09-12 | 22.205 | 250,379 | +5,089 | 0.03% | 5,559,604 |
| 2008-09-16 | 2008-09-11 | 22.362 | 245,290 | -50,890 | 0.03% | 5,485,164 |
| 2008-09-12 | 2008-09-10 | 23.580 | 296,180 | +5,089 | 0.04% | 6,984,004 |
| 2008-09-11 | 2008-09-09 | 24.327 | 291,091 | +1,018 | 0.04% | 7,081,364 |
| 2008-09-10 | 2008-09-08 | 24.916 | 290,073 | +49,872 | 0.04% | 7,227,599 |
| 2008-09-09 | 2008-09-05 | 24.484 | 240,201 | -9,160 | 0.03% | 5,881,124 |
| 2008-09-08 | 2008-09-04 | 25.349 | 249,361 | +11,196 | 0.03% | 6,320,999 |
| 2008-09-05 | 2008-09-03 | 26.999 | 238,165 | -1,018 | 0.03% | 6,430,314 |
| 2008-09-04 | 2008-09-02 | 27.589 | 239,183 | +5,089 | 0.03% | 6,598,799 |
| 2008-09-03 | 2008-09-01 | 27.707 | 234,094 | +11,196 | 0.03% | 6,485,999 |
| 2008-09-02 | 2008-08-29 | 27.903 | 222,898 | -12,214 | 0.03% | 6,219,594 |
| 2008-09-01 | 2008-08-28 | 26.567 | 235,112 | -32,569 | 0.03% | 6,246,245 |
| 2008-08-29 | 2008-08-27 | 25.938 | 267,681 | +6,106 | 0.03% | 6,943,189 |
| 2008-08-28 | 2008-08-26 | 25.152 | 261,575 | +9,161 | 0.03% | 6,579,209 |
| 2008-08-27 | 2008-08-25 | 25.467 | 252,414 | +2,035 | 0.03% | 6,428,149 |
| 2008-08-26 | 2008-08-21 | 26.135 | 250,379 | -1,018 | 0.03% | 6,543,604 |
| 2008-08-25 | 2008-08-20 | 26.135 | 251,397 | -12,213 | 0.03% | 6,570,210 |
| 2008-08-21 | 2008-08-19 | 24.720 | 263,610 | -12,214 | 0.03% | 6,516,434 |
| 2008-08-20 | 2008-08-18 | 25.231 | 275,824 | -3,053 | 0.03% | 6,959,284 |
| 2008-08-19 | 2008-08-15 | 26.174 | 278,877 | -40,712 | 0.03% | 7,299,354 |
| 2008-08-18 | 2008-08-14 | 25.388 | 319,589 | -303,305 | 0.04% | 8,113,754 |
| 2008-08-15 | 2008-08-13 | 24.563 | 622,894 | -160,812 | 0.08% | 15,300,008 |
| 2008-08-14 | 2008-08-12 | 25.545 | 783,706 | -56,997 | 0.10% | 20,019,998 |
| 2008-08-13 | 2008-08-11 | 26.646 | 840,703 | -16,285 | 0.10% | 22,401,123 |
| 2008-08-12 | 2008-08-08 | 27.078 | 856,988 | -15,267 | 0.11% | 23,205,528 |
| 2008-08-11 | 2008-08-07 | 27.707 | 872,255 | -72,264 | 0.11% | 24,167,408 |
| 2008-08-08 | 2008-08-05 | 28.100 | 944,519 | -8,142 | 0.12% | 26,540,814 |
| 2008-08-07 | 2008-08-04 | 28.768 | 952,661 | -27,481 | 0.12% | 27,406,083 |
| 2008-08-05 | 2008-08-01 | 28.729 | 980,142 | -10,178 | 0.12% | 28,158,134 |
| 2008-08-04 | 2008-07-31 | 28.650 | 990,320 | +6,107 | 0.12% | 28,372,694 |
| 2008-08-01 | 2008-07-30 | 29.240 | 984,213 | +20,356 | 0.12% | 28,777,928 |
| 2008-07-31 | 2008-07-29 | 29.397 | 963,857 | +23,410 | 0.12% | 28,334,249 |
| 2008-07-30 | 2008-07-28 | 30.458 | 940,447 | -17,303 | 0.12% | 28,643,991 |
| 2008-07-29 | 2008-07-25 | 30.458 | 957,750 | +13,231 | 0.12% | 29,171,003 |
| 2008-07-28 | 2008-07-24 | 31.047 | 944,519 | +3,054 | 0.12% | 29,324,815 |
| 2008-07-25 | 2008-07-23 | 31.440 | 941,465 | -51,908 | 0.12% | 29,599,997 |
| 2008-07-24 | 2008-07-22 | 30.419 | 993,373 | +61,068 | 0.12% | 30,216,963 |
| 2008-07-22 | 2008-07-18 | 29.357 | 932,305 | -21,374 | 0.12% | 27,370,083 |
| 2008-07-21 | 2008-07-17 | 29.868 | 953,679 | -18,320 | 0.12% | 28,484,809 |
| 2008-07-18 | 2008-07-16 | 29.593 | 971,999 | +17,302 | 0.12% | 28,764,597 |
| 2008-07-17 | 2008-07-15 | 30.143 | 954,697 | +48,855 | 0.12% | 28,777,855 |
| 2008-07-16 | 2008-07-14 | 32.619 | 905,842 | +56,997 | 0.11% | 29,547,997 |
| 2008-07-15 | 2008-07-11 | 32.816 | 848,845 | -6,107 | 0.10% | 27,855,590 |
| 2008-07-14 | 2008-07-10 | 31.794 | 854,952 | -20,356 | 0.11% | 27,182,397 |
| 2008-07-11 | 2008-07-09 | 29.790 | 875,308 | -91,602 | 0.11% | 26,075,197 |
| 2008-07-10 | 2008-07-08 | 28.021 | 966,910 | +4,071 | 0.12% | 27,093,997 |
| 2008-07-09 | 2008-07-07 | 29.475 | 962,839 | -12,214 | 0.12% | 28,380,003 |
| 2008-07-08 | 2008-07-04 | 26.724 | 975,053 | -3,053 | 0.12% | 26,057,613 |
| 2008-07-07 | 2008-07-03 | 26.803 | 978,106 | -22,392 | 0.12% | 26,216,082 |
| 2008-07-04 | 2008-07-02 | 28.532 | 1,000,498 | -47,836 | 0.12% | 28,546,334 |
| 2008-07-03 | 2008-06-30 | 29.554 | 1,048,334 | -104,834 | 0.13% | 30,982,396 |
| 2008-07-02 | 2008-06-27 | 29.240 | 1,153,168 | +14,250 | 0.14% | 33,718,094 |
| 2008-06-30 | 2008-06-26 | 30.183 | 1,138,918 | +104,833 | 0.14% | 34,375,670 |
| 2008-06-27 | 2008-06-25 | 31.244 | 1,034,085 | -69,210 | 0.13% | 32,308,803 |
| 2008-06-26 | 2008-06-24 | 30.222 | 1,103,295 | +2,035 | 0.14% | 33,343,830 |
| 2008-06-25 | 2008-06-23 | 31.087 | 1,101,260 | +61,068 | 0.14% | 34,234,489 |
| 2008-06-24 | 2008-06-20 | 31.440 | 1,040,192 | -49,872 | 0.13% | 32,704,009 |
| 2008-06-23 | 2008-06-19 | 30.458 | 1,090,064 | +11,196 | 0.13% | 33,201,002 |
| 2008-06-20 | 2008-06-18 | 31.676 | 1,078,868 | -38,677 | 0.13% | 34,174,396 |
| 2008-06-19 | 2008-06-17 | 30.301 | 1,117,545 | +5,089 | 0.14% | 33,862,334 |
| 2008-06-18 | 2008-06-16 | 29.868 | 1,112,456 | -4,071 | 0.14% | 33,227,214 |
| 2008-06-17 | 2008-06-13 | 29.515 | 1,116,527 | +77,353 | 0.14% | 32,953,888 |
| 2008-06-16 | 2008-06-12 | 31.244 | 1,039,174 | +17,303 | 0.13% | 32,467,803 |
| 2008-06-13 | 2008-06-11 | 32.030 | 1,021,871 | -42,748 | 0.13% | 32,730,390 |
| 2008-06-12 | 2008-06-10 | 31.833 | 1,064,619 | +124,172 | 0.13% | 33,890,402 |
| 2008-06-11 | 2008-06-06 | 34.309 | 940,447 | +11,195 | 0.12% | 32,266,069 |
| 2008-06-10 | 2008-06-05 | 34.270 | 929,252 | +132,315 | 0.11% | 31,845,457 |
| 2008-06-06 | 2008-06-04 | 35.135 | 796,937 | +9,160 | 0.10% | 28,000,063 |
| 2008-06-05 | 2008-06-03 | 35.449 | 787,777 | +14,249 | 0.10% | 27,925,910 |
| 2008-06-04 | 2008-06-02 | 36.196 | 773,528 | +8,142 | 0.10% | 27,998,397 |
| 2008-06-03 | 2008-05-30 | 36.746 | 765,386 | -49,872 | 0.09% | 28,124,811 |
| 2008-06-02 | 2008-05-29 | 35.567 | 815,258 | +55,979 | 0.10% | 28,996,204 |
| 2008-05-30 | 2008-05-28 | 35.174 | 759,279 | -17,302 | 0.09% | 26,706,804 |
| 2008-05-29 | 2008-05-27 | 33.209 | 776,581 | +25,445 | 0.10% | 25,789,384 |
| 2008-05-28 | 2008-05-26 | 32.226 | 751,136 | -27,481 | 0.09% | 24,206,384 |
| 2008-05-27 | 2008-05-23 | 34.545 | 778,617 | +77,353 | 0.10% | 26,897,397 |
| 2008-05-26 | 2008-05-22 | 35.331 | 701,264 | +41,730 | 0.09% | 24,776,430 |
| 2008-05-23 | 2008-05-21 | 36.549 | 659,534 | +12,213 | 0.08% | 24,105,583 |
| 2008-05-22 | 2008-05-20 | 36.629 | 647,321 | -750,119 | 0.08% | 23,710,774 |
| 2008-05-21 | 2008-05-19 | 37.894 | 1,397,440 | +1,464 | 0.17% | 52,953,916 |
| 2008-05-20 | 2008-05-16 | 37.143 | 1,395,976 | +6,074 | 0.17% | 51,850,400 |
| 2008-05-19 | 2008-05-15 | 37.459 | 1,389,902 | -51,628 | 0.17% | 52,064,155 |
| 2008-05-16 | 2008-05-14 | 36.906 | 1,441,530 | +60,739 | 0.18% | 53,200,642 |
| 2008-05-15 | 2008-05-13 | 36.432 | 1,380,791 | +166,019 | 0.17% | 50,304,308 |
| 2008-05-14 | 2008-05-09 | 37.814 | 1,214,772 | -78,961 | 0.15% | 45,935,983 |
| 2008-05-13 | 2008-05-08 | 39.276 | 1,293,733 | +124,515 | 0.16% | 50,813,294 |
| 2008-05-09 | 2008-05-07 | 38.289 | 1,169,218 | +334,062 | 0.15% | 44,767,782 |
| 2008-05-08 | 2008-05-06 | 42.082 | 835,156 | -35,431 | 0.10% | 35,144,998 |
| 2008-05-07 | 2008-05-05 | 40.995 | 870,587 | -132,613 | 0.11% | 35,690,004 |
| 2008-05-06 | 2008-05-02 | 42.576 | 1,003,200 | -111,354 | 0.12% | 42,712,118 |
| 2008-05-05 | 2008-04-30 | 39.197 | 1,114,554 | -56,689 | 0.14% | 43,687,691 |
| 2008-05-02 | 2008-04-29 | 37.419 | 1,171,243 | +53,652 | 0.15% | 43,827,157 |
| 2008-04-30 | 2008-04-28 | 37.222 | 1,117,591 | +51,628 | 0.14% | 41,598,733 |
| 2008-04-29 | 2008-04-25 | 37.459 | 1,065,963 | -92,120 | 0.13% | 39,929,767 |
| 2008-04-28 | 2008-04-24 | 38.763 | 1,158,083 | -53,653 | 0.14% | 44,890,558 |
| 2008-04-25 | 2008-04-23 | 34.653 | 1,211,736 | -96,169 | 0.15% | 41,990,777 |
| 2008-04-24 | 2008-04-22 | 32.204 | 1,307,905 | -15,185 | 0.16% | 42,119,200 |
| 2008-04-23 | 2008-04-21 | 30.465 | 1,323,090 | +59,727 | 0.16% | 40,307,891 |
| 2008-04-22 | 2008-04-18 | 29.793 | 1,263,363 | -3,037 | 0.16% | 37,639,670 |
| 2008-04-21 | 2008-04-17 | 29.951 | 1,266,400 | +1,012 | 0.16% | 37,930,312 |
| 2008-04-18 | 2008-04-16 | 30.030 | 1,265,388 | +29,357 | 0.16% | 38,000,001 |
| 2008-04-17 | 2008-04-15 | 30.663 | 1,236,031 | +14,172 | 0.15% | 37,899,841 |
| 2008-04-16 | 2008-04-14 | 31.492 | 1,221,859 | +64,788 | 0.15% | 38,479,172 |
| 2008-04-15 | 2008-04-11 | 33.428 | 1,157,071 | -7,086 | 0.14% | 38,679,129 |
| 2008-04-14 | 2008-04-10 | 33.428 | 1,164,157 | +44,542 | 0.14% | 38,916,003 |
| 2008-04-11 | 2008-04-09 | 32.757 | 1,119,615 | +72,886 | 0.14% | 36,674,951 |
| 2008-04-10 | 2008-04-08 | 35.246 | 1,046,729 | -52,640 | 0.13% | 36,893,123 |
| 2008-04-09 | 2008-04-07 | 33.547 | 1,099,369 | -29,357 | 0.14% | 36,880,558 |
| 2008-04-08 | 2008-04-03 | 30.939 | 1,128,726 | -19,234 | 0.14% | 34,921,798 |
| 2008-04-07 | 2008-04-02 | 29.596 | 1,147,960 | +15,185 | 0.14% | 33,974,641 |
| 2008-04-03 | 2008-04-01 | 29.003 | 1,132,775 | +33,406 | 0.14% | 32,853,831 |
| 2008-04-02 | 2008-03-31 | 29.951 | 1,099,369 | +21,258 | 0.14% | 32,927,518 |
| 2008-04-01 | 2008-03-28 | 29.754 | 1,078,111 | -50,615 | 0.13% | 32,077,814 |
| 2008-03-31 | 2008-03-27 | 27.225 | 1,128,726 | -17,209 | 0.14% | 30,729,398 |
| 2008-03-28 | 2008-03-26 | 25.881 | 1,145,935 | +9,110 | 0.14% | 29,658,391 |
| 2008-03-27 | 2008-03-25 | 25.170 | 1,136,825 | -5,061 | 0.14% | 28,614,052 |
| 2008-03-26 | 2008-03-20 | 23.511 | 1,141,886 | -98,194 | 0.14% | 26,846,398 |
| 2008-03-25 | 2008-03-19 | 22.918 | 1,240,080 | +42,517 | 0.15% | 28,419,996 |
| 2008-03-20 | 2008-03-18 | 23.708 | 1,197,563 | -23,283 | 0.15% | 28,391,996 |
| 2008-03-19 | 2008-03-17 | 22.207 | 1,220,846 | +11,135 | 0.15% | 27,110,873 |
| 2008-03-18 | 2008-03-14 | 27.857 | 1,209,711 | +58,714 | 0.15% | 33,699,003 |
| 2008-03-17 | 2008-03-13 | 31.413 | 1,150,997 | +24,296 | 0.14% | 36,156,604 |
| 2008-03-14 | 2008-03-12 | 32.678 | 1,126,701 | -21,259 | 0.14% | 36,818,026 |
| 2008-03-13 | 2008-03-11 | 32.599 | 1,147,960 | +68,837 | 0.14% | 37,422,002 |
| 2008-03-12 | 2008-03-10 | 33.587 | 1,079,123 | -8,098 | 0.13% | 36,244,005 |
| 2008-03-11 | 2008-03-07 | 32.283 | 1,087,221 | +33,406 | 0.14% | 35,098,309 |
| 2008-03-10 | 2008-03-06 | 33.745 | 1,053,815 | -14,172 | 0.13% | 35,560,557 |
| 2008-03-07 | 2008-03-05 | 32.599 | 1,067,987 | +3,036 | 0.13% | 34,814,986 |
| 2008-03-06 | 2008-03-04 | 32.915 | 1,064,951 | +42,518 | 0.13% | 35,052,656 |
| 2008-03-05 | 2008-03-03 | 35.167 | 1,022,433 | +16,196 | 0.13% | 35,955,984 |
| 2008-03-04 | 2008-02-29 | 36.352 | 1,006,237 | -18,221 | 0.13% | 36,579,218 |
| 2008-03-03 | 2008-02-28 | 34.219 | 1,024,458 | -16,197 | 0.13% | 35,055,677 |
| 2008-02-29 | 2008-02-27 | 33.389 | 1,040,655 | -17,209 | 0.13% | 34,746,398 |
| 2008-02-28 | 2008-02-26 | 31.571 | 1,057,864 | +30,369 | 0.13% | 33,398,190 |
| 2008-02-27 | 2008-02-25 | 32.796 | 1,027,495 | +4,049 | 0.13% | 33,697,999 |
| 2008-02-26 | 2008-02-22 | 32.994 | 1,023,446 | -8,098 | 0.13% | 33,767,407 |
| 2008-02-25 | 2008-02-21 | 33.784 | 1,031,544 | -30,370 | 0.13% | 34,849,791 |
| 2008-02-22 | 2008-02-20 | 33.587 | 1,061,914 | +18,222 | 0.13% | 35,666,014 |
| 2008-02-21 | 2008-02-19 | 34.377 | 1,043,692 | -36,443 | 0.13% | 35,878,801 |
| 2008-02-20 | 2008-02-18 | 31.927 | 1,080,135 | +42,517 | 0.13% | 34,485,435 |
| 2008-02-19 | 2008-02-15 | 33.349 | 1,037,618 | +68,837 | 0.13% | 34,603,996 |
| 2008-02-18 | 2008-02-14 | 34.298 | 968,781 | -13,160 | 0.12% | 33,227,039 |
| 2008-02-15 | 2008-02-13 | 32.875 | 981,941 | +26,320 | 0.12% | 32,281,598 |
| 2008-02-13 | 2008-02-11 | 33.587 | 955,621 | +30,369 | 0.12% | 32,096,001 |
| 2008-02-12 | 2008-02-06 | 35.088 | 925,252 | +84,022 | 0.12% | 32,465,291 |
| 2008-02-11 | 2008-02-04 | 37.064 | 841,230 | -35,431 | 0.10% | 31,179,123 |
| 2008-02-05 | 2008-02-01 | 32.954 | 876,661 | -7,086 | 0.11% | 28,889,767 |
| 2008-02-04 | 2008-01-31 | 31.334 | 883,747 | +3,037 | 0.11% | 27,691,562 |
| 2008-02-01 | 2008-01-30 | 31.413 | 880,710 | +93,133 | 0.11% | 27,665,999 |
| 2008-01-31 | 2008-01-29 | 37.143 | 787,577 | +125,526 | 0.10% | 29,252,783 |
| 2008-01-30 | 2008-01-28 | 38.723 | 662,051 | +39,480 | 0.08% | 25,636,801 |
| 2008-01-29 | 2008-01-25 | 41.094 | 622,571 | +8,099 | 0.08% | 25,584,005 |
| 2008-01-28 | 2008-01-24 | 39.356 | 614,472 | +172,092 | 0.08% | 24,182,865 |
| 2008-01-25 | 2008-01-23 | 39.514 | 442,380 | +60,739 | 0.06% | 17,480,015 |
| 2008-01-24 | 2008-01-22 | 38.565 | 381,641 | -44,542 | 0.05% | 14,718,080 |
| 2008-01-23 | 2008-01-21 | 43.465 | 426,183 | +16,197 | 0.05% | 18,524,015 |
| 2008-01-22 | 2008-01-18 | 46.428 | 409,986 | +42,517 | 0.05% | 19,035,014 |
| 2008-01-21 | 2008-01-17 | 47.515 | 367,469 | +5,062 | 0.05% | 17,460,316 |
| 2008-01-18 | 2008-01-16 | 47.811 | 362,407 | +11,135 | 0.05% | 17,327,195 |
| 2008-01-17 | 2008-01-15 | 51.170 | 351,272 | -7,086 | 0.04% | 17,974,616 |
| 2008-01-16 | 2008-01-14 | 51.269 | 358,358 | -10,123 | 0.04% | 18,372,607 |
| 2008-01-15 | 2008-01-11 | 53.738 | 368,481 | -36,443 | 0.05% | 19,801,601 |
| 2008-01-14 | 2008-01-10 | 55.714 | 404,924 | -83,010 | 0.05% | 22,559,992 |
| 2008-01-11 | 2008-01-09 | 54.628 | 487,934 | -50,615 | 0.06% | 26,654,622 |
| 2008-01-10 | 2008-01-08 | 51.960 | 538,549 | -34,419 | 0.07% | 27,983,194 |
| 2008-01-09 | 2008-01-07 | 46.922 | 572,968 | +4,050 | 0.07% | 26,885,016 |
| 2008-01-08 | 2008-01-04 | 49.194 | 568,918 | -12,148 | 0.07% | 27,987,579 |
| 2008-01-07 | 2008-01-03 | 49.293 | 581,066 | +19,234 | 0.07% | 28,642,593 |
| 2008-01-04 | 2008-01-02 | 50.479 | 561,832 | +2,024 | 0.07% | 28,360,487 |
| 2008-01-03 | 2007-12-31 | 48.898 | 559,808 | +7,087 | 0.07% | 27,373,518 |
| 2008-01-02 | 2007-12-27 | 48.997 | 552,721 | -9,111 | 0.07% | 27,081,578 |
| 2007-12-28 | 2007-12-24 | 49.392 | 561,832 | +10,123 | 0.07% | 27,749,988 |
| 2007-12-27 | 2007-12-20 | 46.626 | 551,709 | -2,025 | 0.07% | 25,723,993 |
| 2007-12-21 | 2007-12-19 | 47.219 | 553,734 | +8,099 | 0.07% | 26,146,611 |
| 2007-12-20 | 2007-12-18 | 46.527 | 545,635 | +2,024 | 0.07% | 25,386,887 |
| 2007-12-19 | 2007-12-17 | 45.836 | 543,611 | -1,012 | 0.07% | 24,916,815 |
| 2007-12-18 | 2007-12-14 | 48.305 | 544,623 | +41,505 | 0.07% | 26,308,201 |
| 2007-12-17 | 2007-12-13 | 51.368 | 503,118 | +45,554 | 0.06% | 25,843,987 |
| 2007-12-14 | 2007-12-12 | 53.541 | 457,564 | +10,123 | 0.06% | 24,498,385 |
| 2007-12-13 | 2007-12-11 | 54.726 | 447,441 | +4,049 | 0.06% | 24,486,790 |
| 2007-12-12 | 2007-12-10 | 52.849 | 443,392 | +18,222 | 0.06% | 23,433,003 |
| 2007-12-11 | 2007-12-07 | 55.912 | 425,170 | +7,086 | 0.05% | 23,771,980 |
| 2007-12-10 | 2007-12-06 | 57.690 | 418,084 | -4,049 | 0.05% | 24,119,190 |
| 2007-12-07 | 2007-12-05 | 57.690 | 422,133 | -74,911 | 0.05% | 24,352,776 |
| 2007-12-06 | 2007-12-04 | 53.442 | 497,044 | +43,529 | 0.06% | 26,563,079 |
| 2007-12-05 | 2007-12-03 | 52.257 | 453,515 | +59,726 | 0.06% | 23,699,198 |
| 2007-12-04 | 2007-11-30 | 50.380 | 393,789 | +13,160 | 0.05% | 19,839,014 |
| 2007-12-03 | 2007-11-29 | 49.194 | 380,629 | -21,258 | 0.05% | 18,724,815 |
| 2007-11-30 | 2007-11-28 | 45.243 | 401,887 | +49,603 | 0.05% | 18,182,590 |
| 2007-11-29 | 2007-11-27 | 46.527 | 352,284 | -27,332 | 0.04% | 16,390,800 |
| 2007-11-28 | 2007-11-26 | 45.441 | 379,616 | +38,467 | 0.05% | 17,249,982 |
| 2007-11-27 | 2007-11-23 | 44.255 | 341,149 | +14,173 | 0.04% | 15,097,618 |
| 2007-11-26 | 2007-11-22 | 43.860 | 326,976 | +20,246 | 0.04% | 14,341,189 |
| 2007-11-23 | 2007-11-21 | 47.713 | 306,730 | +36,443 | 0.04% | 14,634,898 |
| 2007-11-22 | 2007-11-20 | 52.355 | 270,287 | +16,197 | 0.03% | 14,151,007 |
| 2007-11-21 | 2007-11-19 | 53.442 | 254,090 | -8,098 | 0.03% | 13,579,105 |
| 2007-11-20 | 2007-11-16 | 57.295 | 262,188 | +37,455 | 0.03% | 15,021,978 |
| 2007-11-19 | 2007-11-15 | 59.270 | 224,733 | +10,123 | 0.03% | 13,320,006 |
| 2007-11-16 | 2007-11-14 | 60.851 | 214,610 | +24,296 | 0.03% | 13,059,212 |
| 2007-11-15 | 2007-11-13 | 57.986 | 190,314 | +11,135 | 0.02% | 11,035,580 |
| 2007-11-14 | 2007-11-12 | 58.283 | 179,179 | +25,308 | 0.02% | 10,443,004 |
| 2007-11-13 | 2007-11-09 | 67.371 | 153,871 | +5,061 | 0.02% | 10,366,388 |
| 2007-11-12 | 2007-11-08 | 68.062 | 148,810 | +19,234 | 0.02% | 10,128,326 |
| 2007-11-09 | 2007-11-07 | 71.026 | 129,576 | +3,037 | 0.02% | 9,203,219 |
| 2007-11-08 | 2007-11-06 | 68.852 | 126,539 | +28,345 | 0.02% | 8,712,514 |
| 2007-11-07 | 2007-11-05 | 65.988 | 98,194 | +8,098 | 0.01% | 6,479,593 |
| 2007-11-06 | 2007-11-02 | 70.729 | 90,096 | +14,173 | 0.01% | 6,372,427 |
| 2007-11-05 | 2007-11-01 | 70.828 | 75,923 | -39,480 | 0.01% | 5,377,480 |
| 2007-11-02 | 2007-10-31 | 67.766 | 115,403 | +11,135 | 0.01% | 7,820,374 |
| 2007-11-01 | 2007-10-30 | 70.235 | 104,268 | +1,012 | 0.01% | 7,323,302 |
| 2007-10-31 | 2007-10-29 | 71.618 | 103,256 | -23,283 | 0.01% | 7,395,025 |
| 2007-10-30 | 2007-10-26 | 66.778 | 126,539 | -30,369 | 0.02% | 8,450,014 |
| 2007-10-29 | 2007-10-25 | 64.012 | 156,908 | -51,628 | 0.02% | 10,043,993 |
| 2007-10-25 | 2007-10-23 | 64.012 | 208,536 | +12,148 | 0.03% | 13,348,804 |
| 2007-10-24 | 2007-10-22 | 61.938 | 196,388 | +33,406 | 0.02% | 12,163,787 |
| 2007-10-23 | 2007-10-18 | 65.197 | 162,982 | -11,135 | 0.02% | 10,626,002 |
| 2007-10-22 | 2007-10-17 | 65.000 | 174,117 | +5,061 | 0.02% | 11,317,575 |
| 2007-10-18 | 2007-10-16 | 60.653 | 169,056 | +12,148 | 0.02% | 10,253,810 |
| 2007-10-17 | 2007-10-15 | 62.629 | 156,908 | -7,086 | 0.02% | 9,826,993 |
| 2007-10-16 | 2007-10-12 | 63.222 | 163,994 | +23,283 | 0.02% | 10,367,982 |
| 2007-10-15 | 2007-10-11 | 65.494 | 140,711 | +10,123 | 0.02% | 9,215,691 |
| 2007-10-12 | 2007-10-10 | 66.580 | 130,588 | +27,332 | 0.02% | 8,694,598 |
| 2007-10-11 | 2007-10-09 | 67.272 | 103,256 | -15,184 | 0.01% | 6,946,223 |
| 2007-10-10 | 2007-10-08 | 61.641 | 118,440 | -46,567 | 0.01% | 7,300,781 |
| 2007-10-09 | 2007-10-05 | 56.900 | 165,007 | -43,529 | 0.02% | 9,388,823 |
| 2007-10-08 | 2007-10-04 | 52.454 | 208,536 | +3,037 | 0.03% | 10,938,603 |
| 2007-10-05 | 2007-10-03 | 52.948 | 205,499 | +45,554 | 0.03% | 10,880,800 |
| 2007-10-04 | 2007-10-02 | 56.307 | 159,945 | -23,283 | 0.02% | 9,005,998 |
| 2007-10-03 | 2007-09-28 | 54.726 | 183,228 | -19,234 | 0.02% | 10,027,390 |
| 2007-10-02 | 2007-09-27 | 55.220 | 202,462 | +5,061 | 0.03% | 11,179,996 |
| 2007-09-28 | 2007-09-25 | 51.862 | 197,401 | +18,222 | 0.02% | 10,237,525 |
| 2007-09-27 | 2007-09-24 | 52.257 | 179,179 | +17,209 | 0.02% | 9,363,303 |
| 2007-09-25 | 2007-09-21 | 53.146 | 161,970 | +10,123 | 0.02% | 8,608,018 |
| 2007-09-24 | 2007-09-20 | 53.738 | 151,847 | +10,124 | 0.02% | 8,160,024 |
| 2007-09-21 | 2007-09-19 | 55.418 | 141,723 | -22,271 | 0.02% | 7,853,975 |
| 2007-09-20 | 2007-09-18 | 54.134 | 163,994 | -1,013 | 0.02% | 8,877,585 |
| 2007-09-19 | 2007-09-17 | 54.726 | 165,007 | -34,418 | 0.02% | 9,030,222 |
| 2007-09-18 | 2007-09-14 | 53.245 | 199,425 | -1,012 | 0.02% | 10,618,292 |
| 2007-09-17 | 2007-09-13 | 51.664 | 200,437 | -50,616 | 0.03% | 10,355,377 |
| 2007-09-14 | 2007-09-12 | 49.688 | 251,053 | -20,246 | 0.03% | 12,474,401 |
| 2007-09-13 | 2007-09-11 | 48.997 | 271,299 | -10,123 | 0.03% | 13,292,791 |
| 2007-09-12 | 2007-09-10 | 50.874 | 281,422 | -6,074 | 0.04% | 14,316,986 |
| 2007-09-11 | 2007-09-07 | 47.713 | 287,496 | +14,172 | 0.04% | 13,717,193 |
| 2007-09-10 | 2007-09-06 | 48.207 | 273,324 | +19,234 | 0.03% | 13,176,010 |
| 2007-09-07 | 2007-09-05 | 48.207 | 254,090 | -5,061 | 0.03% | 12,248,805 |
| 2007-09-06 | 2007-09-04 | 48.898 | 259,151 | +2,024 | 0.03% | 12,671,978 |
| 2007-09-04 | 2007-08-31 | 48.207 | 257,127 | -42,517 | 0.03% | 12,395,208 |
| 2007-09-03 | 2007-08-30 | 45.836 | 299,644 | +18,222 | 0.04% | 13,734,406 |
| 2007-08-31 | 2007-08-29 | 45.342 | 281,422 | +49,603 | 0.04% | 12,760,187 |
| 2007-08-30 | 2007-08-28 | 48.009 | 231,819 | -10,123 | 0.03% | 11,129,396 |
| 2007-08-29 | 2007-08-27 | 43.860 | 241,942 | +19,234 | 0.03% | 10,611,592 |
| 2007-08-28 | 2007-08-24 | 39.612 | 222,708 | -72,887 | 0.03% | 8,821,989 |
| 2007-08-27 | 2007-08-23 | 37.380 | 295,595 | -37,455 | 0.04% | 11,049,294 |
| 2007-08-24 | 2007-08-22 | 36.076 | 333,050 | -37,456 | 0.04% | 12,015,076 |
| 2007-08-23 | 2007-08-21 | 34.811 | 370,506 | +8,099 | 0.05% | 12,897,854 |
| 2007-08-22 | 2007-08-20 | 35.523 | 362,407 | +14,172 | 0.05% | 12,873,676 |
| 2007-08-21 | 2007-08-17 | 30.623 | 348,235 | +97,182 | 0.04% | 10,664,007 |
| 2007-08-20 | 2007-08-16 | 33.587 | 251,053 | -40,492 | 0.03% | 8,432,001 |
| 2007-08-17 | 2007-08-15 | 36.155 | 291,545 | +5,061 | 0.04% | 10,540,786 |
| 2007-08-16 | 2007-08-14 | 37.498 | 286,484 | +3,037 | 0.04% | 10,742,686 |
| 2007-08-15 | 2007-08-13 | 36.273 | 283,447 | +22,271 | 0.04% | 10,281,604 |
| 2007-08-14 | 2007-08-10 | 37.656 | 261,176 | -37,456 | 0.03% | 9,834,957 |
| 2007-08-13 | 2007-08-09 | 36.945 | 298,632 | -60,738 | 0.04% | 11,033,016 |
| 2007-08-10 | 2007-08-08 | 35.483 | 359,370 | -3,037 | 0.04% | 12,751,594 |
| 2007-08-09 | 2007-08-07 | 33.112 | 362,407 | -25,308 | 0.05% | 12,000,156 |
| 2007-08-08 | 2007-08-06 | 32.401 | 387,715 | -2,024 | 0.05% | 12,562,404 |
| 2007-08-07 | 2007-08-03 | 33.824 | 389,739 | +33,406 | 0.05% | 13,182,383 |
| 2007-08-06 | 2007-08-02 | 34.298 | 356,333 | -7,086 | 0.04% | 12,221,431 |
| 2007-08-03 | 2007-08-01 | 34.772 | 363,419 | -6,074 | 0.05% | 12,636,785 |
| 2007-08-02 | 2007-07-31 | 36.511 | 369,493 | -7,086 | 0.05% | 13,490,390 |
| 2007-08-01 | 2007-07-30 | 35.286 | 376,579 | +29,357 | 0.05% | 13,287,824 |
| 2007-07-31 | 2007-07-27 | 34.772 | 347,222 | +60,738 | 0.04% | 12,073,584 |
| 2007-07-30 | 2007-07-26 | 36.432 | 286,484 | +61,751 | 0.04% | 10,437,046 |
| 2007-07-27 | 2007-07-25 | 37.735 | 224,733 | +7,086 | 0.03% | 8,480,404 |
| 2007-07-26 | 2007-07-24 | 37.103 | 217,647 | +4,050 | 0.03% | 8,075,410 |
| 2007-07-25 | 2007-07-23 | 36.629 | 213,597 | +4,049 | 0.03% | 7,823,862 |
| 2007-07-24 | 2007-07-20 | 35.562 | 209,548 | -3,037 | 0.03% | 7,451,991 |
| 2007-07-23 | 2007-07-19 | 35.404 | 212,585 | +17,209 | 0.03% | 7,526,394 |
| 2007-07-20 | 2007-07-18 | 35.128 | 195,376 | +3,037 | 0.02% | 6,863,084 |
| 2007-07-19 | 2007-07-17 | 36.155 | 192,339 | -6,074 | 0.02% | 6,954,001 |
| 2007-07-18 | 2007-07-16 | 35.167 | 198,413 | +22,271 | 0.02% | 6,977,606 |
| 2007-07-17 | 2007-07-13 | 35.997 | 176,142 | +5,062 | 0.02% | 6,340,560 |
| 2007-07-16 | 2007-07-12 | 36.155 | 171,080 | -68,838 | 0.02% | 6,185,384 |
| 2007-07-13 | 2007-07-11 | 36.115 | 239,918 | +8,099 | 0.03% | 8,664,736 |
| 2007-07-12 | 2007-07-10 | 37.222 | 231,819 | +60,739 | 0.03% | 8,628,717 |
| 2007-07-11 | 2007-07-09 | 37.182 | 171,080 | -50,616 | 0.02% | 6,361,143 |
| 2007-07-10 | 2007-07-06 | 34.772 | 221,696 | +59,726 | 0.03% | 7,708,801 |
| 2007-07-09 | 2007-07-05 | 34.495 | 161,970 | -19,234 | 0.02% | 5,587,212 |
| 2007-07-06 | 2007-07-04 | 31.927 | 181,204 | +3,037 | 0.02% | 5,785,294 |
| 2007-07-05 | 2007-07-03 | 32.322 | 178,167 | -5,061 | 0.02% | 5,758,732 |
| 2007-07-04 | 2007-06-29 | 32.362 | 183,228 | -10,123 | 0.02% | 5,929,554 |
| 2007-07-03 | 2007-06-28 | 32.599 | 193,351 | -7,086 | 0.02% | 6,302,991 |
| 2007-06-29 | 2007-06-27 | 32.836 | 200,437 | +17,209 | 0.03% | 6,581,505 |
| 2007-06-28 | 2007-06-26 | 32.401 | 183,228 | +27,332 | 0.02% | 5,936,794 |
| 2007-06-27 | 2007-06-25 | 33.073 | 155,896 | +16,197 | 0.02% | 5,155,927 |
| 2007-06-26 | 2007-06-22 | 34.930 | 139,699 | 0.02% | 4,879,686 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy