History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MIB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.590 142,000 +0 0.01% 1,645,780
2025-10-13 2025-10-09 11.860 142,000 +0 0.01% 1,684,120
2025-10-10 2025-10-08 12.350 142,000 +0 0.01% 1,753,700
2025-10-09 2025-10-06 12.470 142,000 +0 0.01% 1,770,740
2025-10-08 2025-10-03 12.680 142,000 +0 0.01% 1,800,560
2025-10-06 2025-10-02 12.600 142,000 +0 0.01% 1,789,200
2025-10-03 2025-09-30 12.230 142,000 +0 0.01% 1,736,660
2025-10-02 2025-09-29 11.950 142,000 +0 0.01% 1,696,900
2025-09-30 2025-09-26 11.510 142,000 +0 0.01% 1,634,420
2025-09-29 2025-09-25 12.790 142,000 +0 0.01% 1,816,180
2025-09-26 2025-09-24 10.160 142,000 +0 0.01% 1,442,720
2025-09-25 2025-09-23 9.330 142,000 +0 0.01% 1,324,860
2025-09-24 2025-09-22 9.030 142,000 -26,000 0.01% 1,282,260
2025-09-17 2025-09-15 9.390 168,000 -11,032 0.01% 1,577,602
2025-09-05 2025-09-03 8.445 179,032 -7,957 0.01% 1,511,998
2025-09-01 2025-08-28 9.541 186,989 +25,860 0.01% 1,784,118
2025-08-28 2025-08-26 9.360 161,129 +19,892 0.01% 1,508,220
2025-08-20 2025-08-18 9.873 141,237 -19,892 0.01% 1,394,444
2025-08-19 2025-08-15 9.481 161,129 +5,968 0.01% 1,527,660
2025-08-18 2025-08-14 9.250 155,161 +7,957 0.01% 1,435,197
2025-08-13 2025-08-11 9.129 147,204 +5,967 0.01% 1,343,837
2025-08-12 2025-08-08 9.270 141,237 -5,967 0.01% 1,309,244
2025-08-08 2025-08-06 9.250 147,204 -15,914 0.01% 1,361,597
2025-08-05 2025-08-01 7.802 163,118 -3,979 0.01% 1,272,638
2025-08-01 2025-07-30 8.285 167,097 -29,838 0.01% 1,384,322
2025-07-31 2025-07-29 8.385 196,935 +9,946 0.01% 1,651,316
2025-07-30 2025-07-28 8.727 186,989 +21,881 0.01% 1,631,838
2025-07-29 2025-07-25 8.556 165,108 +13,925 0.01% 1,412,664
2025-07-22 2025-07-18 8.536 151,183 +9,946 0.01% 1,290,482
2025-06-30 2025-06-26 7.239 141,237 -33,817 0.01% 1,022,403
2025-06-13 2025-06-11 5.520 175,054 -3,978 0.01% 966,241
2025-06-12 2025-06-10 5.329 179,032 +1,989 0.01% 953,999
2025-06-10 2025-06-06 5.178 177,043 +1,989 0.01% 916,700
2025-05-27 2025-05-23 4.444 175,054 +2,003 0.01% 778,023
2024-10-03 2024-09-30 5.187 173,051 -3,933 0.01% 897,601
2024-09-24 2024-09-20 3.438 176,984 -19,665 0.01% 608,401
2024-09-17 2024-09-13 3.407 196,649 +2,927 0.01% 669,971
2024-09-02 2024-08-29 3.851 193,722 -5,812 0.01% 745,999
2024-05-28 2024-05-24 4.697 199,534 +4,357 0.01% 937,162
2024-05-14 2024-05-10 4.728 195,177 -5,685 0.01% 922,878
2024-03-27 2024-03-25 4.232 200,862 +5,685 0.01% 850,119
2024-02-26 2024-02-22 4.655 195,177 -5,685 0.01% 908,458
2024-02-21 2024-02-19 4.327 200,862 -28,424 0.01% 869,199
2024-01-26 2024-01-24 4.465 229,286 -9,475 0.01% 1,023,660
2024-01-03 2023-12-29 4.876 238,761 -7,579 0.01% 1,164,241
2023-12-28 2023-12-22 4.517 246,340 +7,579 0.02% 1,112,798
2023-12-07 2023-12-05 4.655 238,761 -1,440 0.01% 1,111,321
2023-12-04 2023-11-30 4.760 240,201 -13,264 0.02% 1,143,376
2023-09-15 2023-09-13 5.094 253,465 +8,194 0.02% 1,291,053
2023-06-20 2023-06-16 5.735 245,271 +7,358 0.02% 1,406,546
2023-06-05 2023-06-01 5.544 237,913 +12,450 0.02% 1,318,872
2023-05-30 2023-05-25 5.768 225,463 +8,894 0.02% 1,300,559
2023-05-29 2023-05-24 5.937 216,569 -19,566 0.01% 1,285,783
2023-03-13 2023-03-09 6.454 236,135 +1,352 0.02% 1,524,087
2023-01-10 2023-01-06 6.825 234,783 +12,451 0.02% 1,602,481
2022-12-14 2022-12-12 6.735 222,332 -44,467 0.01% 1,497,498
2022-12-05 2022-12-01 6.094 266,799 -26,680 0.02% 1,626,002
2022-09-21 2022-09-19 5.926 293,479 +1,779 0.02% 1,739,103
2022-09-16 2022-09-14 6.672 291,700 +7,557 0.02% 1,946,262
2022-08-03 2022-08-01 6.753 284,143 -60,640 0.02% 1,918,801
2022-07-25 2022-07-21 7.145 344,783 +43,314 0.02% 2,463,619
2022-07-22 2022-07-20 7.226 301,469 -25,988 0.02% 2,178,482
2022-07-19 2022-07-15 7.815 327,457 -51,978 0.02% 2,559,057
2022-07-18 2022-07-14 8.000 379,435 -17,326 0.03% 3,035,342
2022-07-05 2022-06-30 8.519 396,761 +1,733 0.03% 3,380,044
2022-06-23 2022-06-21 8.865 395,028 +3,465 0.03% 3,502,080
2022-05-25 2022-05-23 8.965 391,563 +15,939 0.03% 3,510,290
2022-05-17 2022-05-13 8.724 375,624 -1,662 0.03% 3,277,000
2022-05-16 2022-05-12 8.700 377,286 -16,621 0.03% 3,282,419
2022-05-12 2022-05-10 8.724 393,907 -24,930 0.03% 3,436,504
2022-04-29 2022-04-27 8.760 418,837 -24,931 0.03% 3,669,117
2022-04-27 2022-04-25 8.772 443,768 -8,310 0.03% 3,892,858
2022-04-26 2022-04-22 9.181 452,078 -8,311 0.03% 4,150,716
2022-04-25 2022-04-21 9.218 460,389 -66,482 0.03% 4,243,643
2022-03-17 2022-03-15 8.496 526,871 -33,241 0.04% 4,476,041
2022-03-15 2022-03-11 9.518 560,112 -41,551 0.04% 5,331,341
2022-02-10 2022-02-08 11.071 601,663 -4,986 0.04% 6,660,797
2022-02-07 2022-01-31 10.577 606,649 -8,311 0.04% 6,416,696
2022-01-26 2022-01-24 11.010 614,960 +4,987 0.04% 6,771,004
2022-01-25 2022-01-21 11.143 609,973 +3,324 0.04% 6,796,834
2022-01-24 2022-01-20 11.131 606,649 +8,310 0.04% 6,752,496
2022-01-21 2022-01-19 11.083 598,339 +8,310 0.04% 6,631,199
2022-01-10 2022-01-06 10.926 590,029 +4,986 0.04% 6,446,802
2022-01-07 2022-01-05 10.974 585,043 +3,324 0.04% 6,420,483
2022-01-06 2022-01-04 11.311 581,719 +4,987 0.04% 6,580,005
2021-12-02 2021-11-30 10.108 576,732 -24,931 0.04% 5,829,596
2021-09-17 2021-09-15 12.554 601,663 +13,649 0.04% 7,553,273
2021-09-07 2021-09-03 12.529 588,014 +4,847 0.04% 7,367,363
2021-09-01 2021-08-30 11.947 583,167 +45,231 0.04% 6,967,294
2021-08-30 2021-08-26 11.378 537,936 -3,230 0.04% 6,120,544
2021-08-24 2021-08-20 10.932 541,166 +3,230 0.04% 5,916,095
2021-07-28 2021-07-26 10.821 537,936 -11,308 0.04% 5,820,844
2021-07-22 2021-07-20 10.994 549,244 +1,616 0.04% 6,038,404
2021-07-21 2021-07-19 11.093 547,628 -1,616 0.04% 6,074,878
2021-07-06 2021-07-02 11.242 549,244 -3,230 0.04% 6,174,404
2021-06-29 2021-06-25 11.601 552,474 +4,846 0.04% 6,409,075
2021-06-25 2021-06-23 11.304 547,628 -3,231 0.04% 6,190,138
2021-06-23 2021-06-21 11.254 550,859 +1,615 0.04% 6,199,380
2021-06-10 2021-06-08 12.381 549,244 +6,462 0.04% 6,800,005
2021-06-09 2021-06-07 11.923 542,782 +6,462 0.04% 6,471,361
2021-06-02 2021-05-31 12.613 536,320 +19,352 0.04% 6,764,559
2021-06-01 2021-05-28 12.562 516,968 -3,115 0.04% 6,493,914
2021-05-31 2021-05-27 12.446 520,083 -4,671 0.04% 6,472,923
2021-05-27 2021-05-25 12.215 524,754 +3,114 0.04% 6,409,738
2021-04-30 2021-04-28 12.240 521,640 +1,557 0.04% 6,385,102
2021-04-14 2021-04-12 12.651 520,083 +4,672 0.04% 6,579,803
2021-03-31 2021-03-29 13.281 515,411 +1,557 0.04% 6,845,076
2021-03-29 2021-03-25 12.729 513,854 +3,114 0.04% 6,540,597
2021-03-24 2021-03-22 13.204 510,740 +7,786 0.04% 6,743,681
2021-03-23 2021-03-19 12.973 502,954 +7,785 0.04% 6,524,597
2021-03-11 2021-03-09 12.626 495,169 -4,671 0.04% 6,251,885
2021-03-02 2021-02-26 12.870 499,840 +3,114 0.04% 6,432,840
2021-03-01 2021-02-25 13.384 496,726 -3,114 0.04% 6,647,964
2021-02-26 2021-02-24 13.050 499,840 +3,114 0.04% 6,522,720
2021-02-24 2021-02-22 13.306 496,726 +3,115 0.04% 6,609,684
2021-02-23 2021-02-19 13.255 493,611 +3,114 0.04% 6,542,874
2021-02-05 2021-02-03 13.229 490,497 -3,114 0.04% 6,488,997
2021-01-25 2021-01-21 14.540 493,611 -6,229 0.04% 7,176,873
2020-12-09 2020-12-07 13.923 499,840 +4,671 0.04% 6,959,280
2020-12-08 2020-12-04 14.231 495,169 +1,558 0.04% 7,046,886
2020-12-04 2020-12-02 14.540 493,611 +15,571 0.04% 7,176,873
2020-12-02 2020-11-30 14.360 478,040 +1,557 0.04% 6,864,518
2020-11-30 2020-11-26 14.617 476,483 -3,114 0.04% 6,964,560
2020-11-13 2020-11-11 15.028 479,597 +7,785 0.04% 7,207,196
2020-11-11 2020-11-09 14.385 471,812 +3,115 0.04% 6,787,206
2020-10-30 2020-10-28 13.666 468,697 +3,114 0.04% 6,405,276
2020-10-29 2020-10-27 13.974 465,583 +3,114 0.04% 6,506,239
2020-10-15 2020-10-12 14.103 462,469 +3,114 0.04% 6,522,123
2020-10-14 2020-10-09 13.974 459,355 +4,672 0.04% 6,419,207
2020-09-23 2020-09-21 14.257 454,683 +3,114 0.03% 6,482,398
2020-09-21 2020-09-17 14.773 451,569 +5,565 0.03% 6,671,015
2020-09-09 2020-09-07 14.981 446,004 -6,152 0.03% 6,681,604
2020-09-01 2020-08-28 15.553 452,156 -10,765 0.03% 7,032,488
2020-08-27 2020-08-25 16.203 462,921 +6,152 0.04% 7,500,918
2020-08-18 2020-08-14 16.125 456,769 -15,380 0.04% 7,365,594
2020-08-13 2020-08-11 15.943 472,149 +3,076 0.04% 7,527,643
2020-08-11 2020-08-07 16.203 469,073 +12,304 0.04% 7,600,602
2020-08-10 2020-08-06 16.516 456,769 +3,076 0.04% 7,543,794
2020-08-04 2020-07-31 16.125 453,693 +1,537 0.04% 7,315,993
2020-08-03 2020-07-30 16.229 452,156 +1,538 0.03% 7,338,248
2020-07-31 2020-07-29 16.412 450,618 +4,614 0.03% 7,395,327
2020-07-09 2020-07-07 18.336 446,004 -3,076 0.03% 8,178,005
2020-07-07 2020-07-03 16.906 449,080 +3,076 0.03% 7,592,006
2020-07-06 2020-07-02 16.516 446,004 -13,841 0.03% 7,366,004
2020-06-10 2020-06-08 14.721 459,845 +7,689 0.04% 6,769,357
2020-06-03 2020-06-01 15.210 452,156 -13,464 0.03% 6,877,487
2020-06-01 2020-05-28 14.414 465,620 -3,014 0.04% 6,711,481
2020-05-26 2020-05-22 14.228 468,634 -22,603 0.04% 6,667,845
2020-05-22 2020-05-20 14.733 491,237 +10,548 0.04% 7,237,206
2020-05-21 2020-05-19 14.865 480,689 +15,069 0.04% 7,145,607
2020-05-12 2020-05-08 15.741 465,620 -9,041 0.04% 7,329,481
2020-05-06 2020-05-04 15.104 474,661 -7,534 0.04% 7,169,398
2020-04-22 2020-04-20 15.741 482,195 +9,041 0.04% 7,590,393
2020-04-21 2020-04-17 15.715 473,154 -15,069 0.04% 7,435,516
2020-04-16 2020-04-14 15.662 488,223 -4,520 0.04% 7,646,402
2020-04-07 2020-04-03 14.016 492,743 -15,069 0.04% 6,906,234
2020-04-03 2020-04-01 14.865 507,812 +4,521 0.04% 7,548,799
2020-04-01 2020-03-30 14.812 503,291 +13,561 0.04% 7,454,873
2020-03-31 2020-03-27 15.237 489,730 +27,124 0.04% 7,462,004
2020-03-30 2020-03-26 14.812 462,606 -7,535 0.04% 6,852,237
2020-03-27 2020-03-25 14.202 470,141 -19,589 0.04% 6,676,807
2020-03-24 2020-03-20 14.547 489,730 -9,041 0.04% 7,124,004
2020-03-23 2020-03-19 13.591 498,771 -37,671 0.04% 6,778,882
2020-03-20 2020-03-18 14.308 536,442 -3,014 0.04% 7,675,354
2020-03-19 2020-03-17 15.078 539,456 -37,672 0.04% 8,133,758
2020-03-17 2020-03-13 16.086 577,128 +1,507 0.05% 9,283,926
2020-03-16 2020-03-12 16.458 575,621 +3,014 0.05% 9,473,604
2020-03-13 2020-03-11 16.936 572,607 -3,014 0.05% 9,697,599
2020-03-10 2020-03-06 16.883 575,621 +7,535 0.05% 9,718,084
2020-03-09 2020-03-05 17.573 568,086 -9,042 0.04% 9,982,952
2020-03-06 2020-03-04 17.148 577,128 +7,535 0.05% 9,896,726
2020-03-04 2020-03-02 17.201 569,593 +3,013 0.04% 9,797,754
2020-03-03 2020-02-28 17.254 566,580 +6,028 0.04% 9,776,007
2020-03-02 2020-02-27 18.104 560,552 -15,069 0.04% 10,148,157
2020-02-27 2020-02-25 17.785 575,621 +7,535 0.05% 10,237,604
2020-02-26 2020-02-24 17.918 568,086 +7,534 0.04% 10,178,991
2020-02-21 2020-02-19 19.139 560,552 -3,014 0.04% 10,728,477
2020-02-17 2020-02-13 18.210 563,566 -3,014 0.04% 10,262,562
2020-02-14 2020-02-12 17.732 566,580 +22,603 0.04% 10,046,727
2020-02-05 2020-02-03 16.325 543,977 -30,137 0.04% 8,880,605
2020-01-31 2020-01-29 16.511 574,114 -33,151 0.05% 9,479,281
2020-01-30 2020-01-24 17.440 607,265 +6,028 0.05% 10,590,842
2020-01-29 2020-01-22 18.582 601,237 -4,521 0.05% 11,171,992
2020-01-23 2020-01-21 18.051 605,758 +4,521 0.05% 10,934,400
2020-01-17 2020-01-15 18.741 601,237 -3,014 0.05% 11,267,752
2020-01-03 2019-12-31 19.325 604,251 -6,028 0.05% 11,677,117
2019-12-17 2019-12-13 17.600 610,279 -3,013 0.05% 10,740,607
2019-12-13 2019-12-11 17.148 613,292 -3,014 0.05% 10,516,875
2019-12-11 2019-12-09 16.697 616,306 -13,562 0.05% 10,290,440
2019-12-09 2019-12-05 16.617 629,868 -3,013 0.05% 10,466,724
2019-12-06 2019-12-04 16.086 632,881 +16,575 0.05% 10,180,792
2019-11-29 2019-11-27 16.962 616,306 -3,014 0.05% 10,454,040
2019-11-27 2019-11-25 16.883 619,320 +3,014 0.05% 10,455,844
2019-11-26 2019-11-22 17.228 616,306 -18,082 0.05% 10,617,640
2019-11-25 2019-11-21 16.724 634,388 +3,013 0.05% 10,609,194
2019-11-22 2019-11-20 16.989 631,375 +15,069 0.05% 10,726,406
2019-11-20 2019-11-18 17.069 616,306 -3,014 0.05% 10,519,480
2019-11-18 2019-11-14 16.591 619,320 +15,069 0.05% 10,275,004
2019-11-15 2019-11-13 16.936 604,251 +3,014 0.05% 10,233,518
2019-11-14 2019-11-12 17.653 601,237 -7,535 0.05% 10,613,393
2019-11-11 2019-11-07 17.520 608,772 +30,137 0.05% 10,665,605
2019-11-07 2019-11-05 16.538 578,635 +6,028 0.05% 9,569,288
2019-11-06 2019-11-04 16.219 572,607 -3,014 0.05% 9,287,199
2019-11-05 2019-11-01 15.715 575,621 -4,520 0.05% 9,045,763
2019-10-31 2019-10-29 15.264 580,141 -4,521 0.05% 8,854,994
2019-10-29 2019-10-25 15.157 584,662 -67,809 0.05% 8,861,921
2019-10-28 2019-10-24 15.104 652,471 -45,205 0.05% 9,855,085
2019-10-25 2019-10-23 14.972 697,676 -3,014 0.05% 10,445,273
2019-10-23 2019-10-21 15.370 700,690 -12,055 0.06% 10,769,397
2019-10-22 2019-10-18 15.131 712,745 +63,288 0.06% 10,784,398
2019-10-21 2019-10-17 15.556 649,457 +1,507 0.05% 10,102,641
2019-10-17 2019-10-15 14.361 647,950 +3,014 0.05% 9,305,199
2019-10-16 2019-10-14 14.228 644,936 +61,781 0.05% 9,176,315
2019-09-24 2019-09-20 13.215 583,155 -57,261 0.05% 7,706,418
2019-09-23 2019-09-19 13.174 640,416 +16,506 0.05% 8,436,950
2019-09-16 2019-09-12 13.065 623,910 +14,680 0.05% 8,151,497
2019-09-13 2019-09-11 13.038 609,230 +7,340 0.05% 7,943,100
2019-09-12 2019-09-10 12.970 601,890 +4,404 0.05% 7,806,402
2019-09-09 2019-09-05 12.616 597,486 -4,404 0.05% 7,537,643
2019-09-06 2019-09-04 12.112 601,890 +55,785 0.05% 7,289,802
2019-09-03 2019-08-30 12.193 546,105 +4,404 0.04% 6,658,801
2019-08-23 2019-08-21 12.384 541,701 -1,468 0.04% 6,708,421
2019-08-15 2019-08-13 12.057 543,169 -1,468 0.04% 6,549,001
2019-08-07 2019-08-05 12.670 544,637 -11,744 0.04% 6,900,601
2019-08-05 2019-08-01 13.787 556,381 +4,404 0.04% 7,670,958
2019-07-17 2019-07-15 15.477 551,977 +2,936 0.04% 8,542,719
2019-07-12 2019-07-10 15.885 549,041 -2,936 0.04% 8,721,680
2019-07-11 2019-07-09 15.640 551,977 +5,872 0.04% 8,632,959
2019-06-25 2019-06-21 16.103 546,105 +10,276 0.04% 8,794,081
2019-06-24 2019-06-20 16.403 535,829 +7,340 0.04% 8,789,203
2019-06-21 2019-06-19 16.158 528,489 +1,468 0.04% 8,539,205
2019-06-13 2019-06-11 16.131 527,021 +2,936 0.04% 8,501,126
2019-06-05 2019-06-03 17.680 524,085 +17,676 0.04% 9,266,082
2019-05-17 2019-05-15 18.273 506,409 +2,837 0.04% 9,253,442
2019-05-16 2019-05-14 18.216 503,572 +4,256 0.04% 9,173,202
2019-05-15 2019-05-10 18.667 499,316 -4,256 0.04% 9,320,954
2019-05-06 2019-05-02 20.134 503,572 +4,256 0.04% 10,138,803
2019-04-30 2019-04-26 20.021 499,316 +2,837 0.04% 9,996,793
2019-04-18 2019-04-16 21.318 496,479 +4,255 0.04% 10,583,993
2019-04-15 2019-04-11 21.149 492,224 +2,837 0.04% 10,410,005
2019-04-02 2019-03-29 21.938 489,387 -31,207 0.04% 10,736,406
2019-03-27 2019-03-25 21.769 520,594 -28,370 0.04% 11,332,960
2019-03-25 2019-03-21 22.361 548,964 +2,837 0.05% 12,275,634
2019-03-22 2019-03-20 22.390 546,127 +2,837 0.05% 12,227,595
2019-03-21 2019-03-19 22.559 543,290 +2,837 0.05% 12,255,995
2019-03-20 2019-03-18 22.756 540,453 -7,093 0.05% 12,298,676
2019-03-18 2019-03-14 22.390 547,546 -7,092 0.05% 12,259,366
2019-03-14 2019-03-12 22.756 554,638 +4,255 0.05% 12,621,473
2019-03-13 2019-03-11 22.418 550,383 +4,256 0.05% 12,338,405
2019-03-12 2019-03-08 22.390 546,127 +7,092 0.05% 12,227,595
2019-03-08 2019-03-06 24.110 539,035 -7,092 0.05% 12,996,008
2019-03-07 2019-03-05 23.969 546,127 +28,370 0.05% 13,089,994
2019-03-06 2019-03-04 23.800 517,757 +36,881 0.04% 12,322,400
2019-03-05 2019-03-01 22.756 480,876 -4,255 0.04% 10,942,928
2019-03-01 2019-02-27 22.446 485,131 +7,092 0.04% 10,889,275
2019-02-27 2019-02-25 23.292 478,039 -2,837 0.04% 11,134,488
2019-02-26 2019-02-22 22.559 480,876 -2,837 0.04% 10,848,007
2019-02-22 2019-02-20 21.769 483,713 -4,255 0.04% 10,530,087
2019-02-20 2019-02-18 21.375 487,968 -24,115 0.04% 10,430,075
2019-02-12 2019-02-08 21.121 512,083 -2,837 0.04% 10,815,561
2019-02-11 2019-02-04 20.867 514,920 -4,256 0.04% 10,744,801
2019-02-08 2019-01-31 20.782 519,176 -1,418 0.04% 10,789,690
2019-02-01 2019-01-30 20.134 520,594 +7,093 0.04% 10,481,520
2019-01-23 2019-01-21 20.162 513,501 +2,837 0.04% 10,353,191
2019-01-22 2019-01-18 19.993 510,664 +7,092 0.04% 10,209,591
2019-01-11 2019-01-09 19.147 503,572 +2,837 0.04% 9,641,803
2019-01-04 2019-01-02 19.119 500,735 +2,837 0.04% 9,573,363
2018-12-10 2018-12-06 19.795 497,898 +2,837 0.04% 9,856,084
2018-12-05 2018-12-03 21.121 495,061 -5,674 0.04% 10,456,044
2018-11-30 2018-11-28 20.444 500,735 -2,837 0.04% 10,237,003
2018-11-27 2018-11-23 20.218 503,572 +2,837 0.04% 10,181,403
2018-11-06 2018-11-02 20.331 500,735 +11,348 0.04% 10,180,523
2018-11-02 2018-10-31 19.542 489,387 +2,837 0.04% 9,563,405
2018-10-22 2018-10-18 17.991 486,550 -2,837 0.04% 8,753,365
2018-10-19 2018-10-16 17.906 489,387 -2,837 0.04% 8,763,005
2018-10-18 2018-10-15 17.540 492,224 +2,837 0.04% 8,633,364
2018-10-15 2018-10-11 17.737 489,387 +2,837 0.04% 8,680,205
2018-09-27 2018-09-24 19.372 486,550 +2,837 0.04% 9,425,645
2018-09-26 2018-09-21 19.852 483,713 -14,185 0.04% 9,602,566
2018-09-21 2018-09-19 19.943 497,898 +9,327 0.04% 9,929,768
2018-09-18 2018-09-14 19.627 488,571 -2,784 0.04% 9,589,316
2018-09-17 2018-09-13 18.679 491,355 +11,135 0.04% 9,177,998
2018-09-12 2018-09-10 18.420 480,220 -13,919 0.04% 8,845,808
2018-09-11 2018-09-07 18.708 494,139 +2,784 0.04% 9,244,201
2018-09-10 2018-09-06 19.024 491,355 +2,784 0.04% 9,347,438
2018-09-07 2018-09-05 19.282 488,571 -7,238 0.04% 9,420,836
2018-09-05 2018-09-03 19.254 495,809 +4,176 0.04% 9,546,154
2018-07-26 2018-07-24 19.943 491,633 -2,784 0.04% 9,804,823
2018-07-25 2018-07-23 19.254 494,417 +2,784 0.04% 9,519,353
2018-07-24 2018-07-20 19.311 491,633 +2,783 0.04% 9,494,007
2018-07-12 2018-07-10 20.461 488,850 -13,919 0.04% 10,002,184
2018-06-26 2018-06-22 22.214 502,769 +1,392 0.04% 11,168,304
2018-06-21 2018-06-19 22.903 501,377 +1,392 0.04% 11,483,175
2018-06-13 2018-06-11 23.995 499,985 +13,919 0.04% 11,997,277
2018-06-07 2018-06-05 25.951 486,066 +2,784 0.04% 12,614,074
2018-06-06 2018-06-04 26.160 483,282 +15,283 0.04% 12,642,505
2018-06-01 2018-05-30 24.999 467,999 +1,344 0.04% 11,699,515
2018-05-30 2018-05-28 25.684 466,655 +1,344 0.04% 11,985,340
2018-05-29 2018-05-25 25.862 465,311 -1,344 0.04% 12,033,909
2018-05-25 2018-05-23 25.386 466,655 -8,064 0.04% 11,846,460
2018-05-16 2018-05-14 25.505 474,719 +6,720 0.04% 12,107,684
2018-05-15 2018-05-11 25.237 467,999 -4,032 0.04% 11,810,939
2018-05-14 2018-05-10 24.880 472,031 +1,344 0.04% 11,744,119
2018-05-11 2018-05-09 24.820 470,687 +2,688 0.04% 11,682,664
2018-05-03 2018-04-30 25.892 467,999 -2,688 0.04% 12,117,355
2018-04-20 2018-04-18 24.791 470,687 -1,344 0.04% 11,668,656
2018-04-18 2018-04-16 24.910 472,031 +2,688 0.04% 11,758,167
2018-04-13 2018-04-11 25.624 469,343 -1,344 0.04% 12,026,441
2018-04-11 2018-04-09 25.059 470,687 -1,344 0.04% 11,794,728
2018-04-04 2018-03-29 24.463 472,031 +1,344 0.04% 11,547,447
2018-04-03 2018-03-28 24.791 470,687 -1,344 0.04% 11,668,656
2018-03-27 2018-03-23 25.088 472,031 +6,720 0.04% 11,842,455
2018-03-23 2018-03-21 26.100 465,311 -2,688 0.04% 12,144,693
2018-03-16 2018-03-14 26.368 467,999 +2,688 0.04% 12,340,202
2018-03-08 2018-03-06 25.684 465,311 -2,688 0.04% 11,950,821
2018-03-06 2018-03-02 25.178 467,999 +9,408 0.04% 11,783,083
2018-03-05 2018-03-01 25.535 458,591 +6,720 0.04% 11,709,988
2018-02-27 2018-02-23 26.636 451,871 +6,721 0.04% 12,035,971
2018-02-26 2018-02-22 26.487 445,150 +4,032 0.04% 11,790,712
2018-02-23 2018-02-21 26.933 441,118 -20,161 0.04% 11,880,836
2018-02-21 2018-02-15 26.547 461,279 +4,032 0.04% 12,245,377
2018-02-20 2018-02-13 24.999 457,247 -1,344 0.04% 11,430,725
2018-02-14 2018-02-12 24.374 458,591 +2,688 0.04% 11,177,716
2018-02-13 2018-02-09 24.166 455,903 +1,344 0.04% 11,017,222
2018-02-09 2018-02-07 25.445 454,559 +2,688 0.04% 11,566,448
2018-02-08 2018-02-06 25.773 451,871 +6,721 0.04% 11,645,979
2018-02-07 2018-02-05 27.648 445,150 +6,720 0.04% 12,307,383
2018-02-06 2018-02-02 27.945 438,430 +1,344 0.04% 12,252,071
2018-02-05 2018-02-01 27.797 437,086 +2,688 0.04% 12,149,472
2018-02-02 2018-01-31 28.719 434,398 +4,032 0.04% 12,475,523
2018-02-01 2018-01-30 28.838 430,366 +5,376 0.04% 12,410,960
2018-01-31 2018-01-29 29.552 424,990 -1,344 0.04% 12,559,478
2018-01-29 2018-01-25 29.136 426,334 +6,721 0.04% 12,421,564
2018-01-26 2018-01-24 30.133 419,613 -4,032 0.04% 12,644,091
2018-01-25 2018-01-23 27.886 423,645 +34,945 0.04% 11,813,683
2018-01-22 2018-01-18 27.558 388,700 +1,344 0.03% 10,711,965
2018-01-12 2018-01-10 26.993 387,356 -2,688 0.03% 10,455,895
2018-01-10 2018-01-08 26.160 390,044 +22,849 0.03% 10,203,428
2018-01-09 2018-01-05 25.892 367,195 +6,720 0.03% 9,507,354
2018-01-05 2018-01-03 25.832 360,475 +2,688 0.03% 9,311,904
2018-01-03 2017-12-29 26.011 357,787 -13,440 0.03% 9,306,355
2017-12-28 2017-12-22 25.684 371,227 -2,689 0.03% 9,534,414
2017-12-27 2017-12-21 25.445 373,916 +2,689 0.03% 9,514,452
2017-12-22 2017-12-20 25.088 371,227 -2,689 0.03% 9,313,454
2017-12-14 2017-12-12 24.850 373,916 +16,129 0.03% 9,291,892
2017-12-12 2017-12-08 25.416 357,787 -5,376 0.03% 9,093,395
2017-12-08 2017-12-06 24.910 363,163 +9,408 0.03% 9,046,294
2017-12-04 2017-11-30 25.922 353,755 +2,688 0.03% 9,169,895
2017-11-30 2017-11-28 26.279 351,067 -6,720 0.03% 9,225,594
2017-11-27 2017-11-23 26.308 357,787 +2,688 0.03% 9,412,835
2017-11-24 2017-11-22 27.053 355,099 -6,720 0.03% 9,606,318
2017-11-23 2017-11-21 26.785 361,819 +13,440 0.03% 9,691,199
2017-11-20 2017-11-16 26.547 348,379 -2,688 0.03% 9,248,269
2017-11-17 2017-11-15 26.249 351,067 +5,377 0.03% 9,215,146
2017-11-02 2017-10-31 27.529 345,690 -1,344 0.03% 9,516,389
2017-10-31 2017-10-27 27.350 347,034 -4,033 0.03% 9,491,420
2017-10-23 2017-10-19 26.368 351,067 +4,033 0.03% 9,256,938
2017-10-18 2017-10-16 27.231 347,034 -1,345 0.03% 9,450,108
2017-10-11 2017-10-09 27.558 348,379 -2,688 0.03% 9,600,782
2017-10-03 2017-09-28 26.249 351,067 +2,688 0.03% 9,215,146
2017-09-25 2017-09-21 29.345 348,379 +4,609 0.03% 10,223,307
2017-09-20 2017-09-18 27.868 343,770 -6,632 0.03% 9,580,023
2017-09-19 2017-09-15 27.053 350,402 -13,262 0.03% 9,479,504
2017-09-15 2017-09-13 27.144 363,664 -2,653 0.03% 9,871,188
2017-09-11 2017-09-07 26.601 366,317 +2,653 0.03% 9,744,336
2017-09-07 2017-09-05 26.571 363,664 +2,652 0.03% 9,662,796
2017-08-31 2017-08-29 26.872 361,012 -2,652 0.03% 9,701,211
2017-08-30 2017-08-28 26.993 363,664 -2,653 0.03% 9,816,348
2017-08-28 2017-08-24 26.420 366,317 +1,326 0.03% 9,678,048
2017-08-24 2017-08-21 25.998 364,991 +6,632 0.03% 9,488,903
2017-08-17 2017-08-15 26.450 358,359 +2,652 0.03% 9,478,607
2017-08-14 2017-08-10 26.812 355,707 +9,284 0.03% 9,537,198
2017-08-07 2017-08-03 27.898 346,423 -1,326 0.03% 9,664,404
2017-08-04 2017-08-02 27.837 347,749 -6,632 0.03% 9,680,420
2017-07-28 2017-07-26 27.083 354,381 -5,305 0.03% 9,597,837
2017-07-26 2017-07-24 26.933 359,686 +33,157 0.03% 9,687,274
2017-07-25 2017-07-21 26.993 326,529 +42,441 0.03% 8,813,967
2017-07-21 2017-07-19 26.601 284,088 +3,979 0.03% 7,556,977
2017-07-20 2017-07-18 26.812 280,109 +2,652 0.03% 7,510,268
2017-07-18 2017-07-14 26.631 277,457 -2,652 0.02% 7,388,955
2017-07-14 2017-07-12 25.967 280,109 +2,652 0.03% 7,273,724
2017-07-06 2017-07-04 25.606 277,457 +6,632 0.02% 7,104,442
2017-06-30 2017-06-28 25.636 270,825 +1,326 0.02% 6,942,794
2017-06-29 2017-06-27 25.425 269,499 +7,958 0.02% 6,851,905
2017-06-27 2017-06-23 25.545 261,541 +5,305 0.02% 6,681,128
2017-06-23 2017-06-21 26.721 256,236 +3,979 0.02% 6,847,002
2017-06-21 2017-06-19 27.174 252,257 -1,327 0.02% 6,854,797
2017-06-07 2017-06-05 28.832 253,584 -2,140 0.02% 7,311,327
2017-05-18 2017-05-16 27.623 255,724 -1,291 0.02% 7,063,836
2017-05-12 2017-05-10 27.065 257,015 -1,290 0.02% 6,956,073
2017-05-10 2017-05-08 26.476 258,305 -3,871 0.02% 6,838,834
2017-05-09 2017-05-05 26.228 262,176 +5,161 0.02% 6,876,298
2017-04-27 2017-04-25 27.096 257,015 -1,290 0.02% 6,964,041
2017-04-11 2017-04-07 26.569 258,305 -2,580 0.02% 6,862,858
2017-04-10 2017-04-06 26.104 260,885 -1,291 0.02% 6,810,086
2017-04-06 2017-04-03 25.298 262,176 -6,451 0.02% 6,632,458
2017-04-05 2017-03-31 24.306 268,627 +1,290 0.02% 6,529,157
2017-03-29 2017-03-27 24.461 267,337 +6,452 0.02% 6,539,243
2017-03-20 2017-03-16 25.267 260,885 -2,581 0.02% 6,591,710
2017-03-17 2017-03-15 25.081 263,466 +2,581 0.02% 6,607,916
2017-03-16 2017-03-14 25.360 260,885 -3,871 0.02% 6,615,974
2017-03-08 2017-03-06 24.368 264,756 -2,581 0.02% 6,451,486
2017-03-07 2017-03-03 24.182 267,337 +2,581 0.02% 6,464,651
2017-03-06 2017-03-02 24.368 264,756 -2,581 0.02% 6,451,486
2017-02-23 2017-02-21 24.058 267,337 +1,291 0.02% 6,431,499
2017-02-20 2017-02-16 24.368 266,046 +6,451 0.02% 6,482,920
2017-02-17 2017-02-15 24.492 259,595 +6,451 0.02% 6,357,916
2017-02-13 2017-02-09 24.306 253,144 +6,451 0.02% 6,152,833
2017-02-08 2017-02-06 23.097 246,693 -10,322 0.02% 5,697,765
2017-02-03 2017-02-01 22.725 257,015 -3,870 0.02% 5,840,551
2017-02-02 2017-01-27 23.097 260,885 -5,161 0.02% 6,025,551
2017-02-01 2017-01-25 23.035 266,046 -6,451 0.02% 6,128,257
2017-01-18 2017-01-16 22.260 272,497 +1,290 0.03% 6,065,653
2017-01-16 2017-01-12 22.849 271,207 +2,580 0.02% 6,196,690
2017-01-13 2017-01-11 23.128 268,627 -2,580 0.02% 6,212,693
2017-01-09 2017-01-05 23.190 271,207 +3,870 0.02% 6,289,178
2016-12-22 2016-12-20 22.477 267,337 +2,581 0.02% 6,008,810
2016-12-20 2016-12-16 23.035 264,756 -122,572 0.02% 6,098,542
2016-11-24 2016-11-22 24.337 387,328 +6,451 0.04% 9,426,272
2016-11-15 2016-11-11 24.058 380,877 -2,581 0.04% 9,163,004
2016-11-11 2016-11-09 23.500 383,458 -38,707 0.04% 9,011,112
2016-11-10 2016-11-08 23.996 422,165 +19,354 0.04% 10,130,120
2016-10-17 2016-10-13 23.376 402,811 -2,581 0.04% 9,415,948
2016-10-12 2016-10-07 24.585 405,392 +2,581 0.04% 9,966,433
2016-10-11 2016-10-06 24.523 402,811 +3,871 0.04% 9,878,004
2016-10-07 2016-10-05 23.965 398,940 +9,031 0.04% 9,560,453
2016-10-06 2016-10-04 24.151 389,909 +2,581 0.04% 9,416,556
2016-10-05 2016-10-03 24.182 387,328 +2,580 0.04% 9,366,232
2016-10-04 2016-09-30 24.585 384,748 +5,161 0.04% 9,458,907
2016-10-03 2016-09-29 25.546 379,587 -2,580 0.03% 9,696,834
2016-09-30 2016-09-28 25.515 382,167 +2,580 0.04% 9,750,894
2016-09-29 2016-09-27 25.329 379,587 +6,451 0.03% 9,614,458
2016-09-27 2016-09-23 26.197 373,136 +12,903 0.03% 9,774,966
2016-09-26 2016-09-22 26.993 360,233 -32,256 0.03% 9,723,796
2016-09-23 2016-09-21 26.962 392,489 +5,718 0.04% 10,582,137
2016-09-13 2016-09-09 27.182 386,771 -52,129 0.04% 10,513,147
2016-09-12 2016-09-08 26.395 438,900 +1,271 0.04% 11,584,909
2016-09-08 2016-09-06 26.993 437,629 +6,357 0.04% 11,812,952
2016-09-07 2016-09-05 26.553 431,272 -8,900 0.04% 11,451,405
2016-09-06 2016-09-02 25.703 440,172 -2,542 0.04% 11,313,827
2016-09-05 2016-09-01 25.074 442,714 -1,272 0.04% 11,100,605
2016-08-30 2016-08-26 25.357 443,986 +3,814 0.04% 11,258,211
2016-08-29 2016-08-25 25.452 440,172 +1,272 0.04% 11,203,043
2016-08-26 2016-08-24 25.609 438,900 +3,814 0.04% 11,239,709
2016-08-25 2016-08-23 26.049 435,086 +2,543 0.04% 11,333,669
2016-08-22 2016-08-18 26.269 432,543 -8,900 0.04% 11,362,682
2016-08-19 2016-08-17 26.112 441,443 +3,814 0.04% 11,527,040
2016-08-18 2016-08-16 26.993 437,629 +69,929 0.04% 11,812,952
2016-08-15 2016-08-11 26.049 367,700 -3,814 0.03% 9,578,313
2016-08-12 2016-08-10 24.822 371,514 +2,543 0.03% 9,221,833
2016-08-10 2016-08-08 24.696 368,971 -2,543 0.03% 9,112,278
2016-08-08 2016-08-04 23.753 371,514 -44,500 0.03% 8,824,441
2016-08-03 2016-07-29 23.281 416,014 +1,271 0.04% 9,685,114
2016-07-28 2016-07-26 24.036 414,743 +1,272 0.04% 9,968,676
2016-07-25 2016-07-21 23.941 413,471 +3,814 0.04% 9,899,079
2016-07-19 2016-07-15 23.910 409,657 -2,543 0.04% 9,794,878
2016-07-18 2016-07-14 23.941 412,200 -12,714 0.04% 9,868,649
2016-07-14 2016-07-12 23.438 424,914 +3,814 0.04% 9,959,153
2016-06-27 2016-06-23 23.312 421,100 -1,271 0.04% 9,816,768
2016-06-23 2016-06-21 22.526 422,371 -1,272 0.04% 9,514,198
2016-06-20 2016-06-16 21.959 423,643 +1,272 0.04% 9,302,947
2016-06-15 2016-06-13 22.431 422,371 +1,271 0.04% 9,474,334
2016-06-14 2016-06-10 23.123 421,100 -1,271 0.04% 9,737,280
2016-06-01 2016-05-30 24.535 422,371 -1,272 0.04% 10,362,733
2016-05-31 2016-05-27 24.242 423,643 +36,174 0.04% 10,269,876
2016-05-27 2016-05-25 23.591 387,469 -119,241 0.04% 9,140,793
2016-05-17 2016-05-13 22.875 506,710 +1,230 0.05% 11,591,074
2016-05-12 2016-05-10 23.689 505,480 +8,605 0.05% 11,974,138
2016-05-11 2016-05-09 24.047 496,875 +6,146 0.05% 11,948,145
2016-05-10 2016-05-06 24.339 490,729 +2,459 0.05% 11,944,066
2016-05-09 2016-05-05 24.860 488,270 +43,024 0.05% 12,138,424
2016-05-05 2016-05-03 24.470 445,246 +18,440 0.04% 10,894,988
2016-05-03 2016-04-28 25.348 426,806 +3,688 0.04% 10,818,744
2016-04-27 2016-04-25 25.608 423,118 +2,458 0.04% 10,835,404
2016-04-25 2016-04-21 26.324 420,660 +82,362 0.04% 11,073,595
2016-04-21 2016-04-19 26.520 338,298 +12,293 0.03% 8,971,518
2016-04-19 2016-04-15 26.845 326,005 +4,917 0.03% 8,751,593
2016-04-18 2016-04-14 27.268 321,088 +1,229 0.03% 8,755,420
2016-04-15 2016-04-13 26.617 319,859 +9,834 0.03% 8,513,748
2016-04-13 2016-04-11 25.316 310,025 +6,147 0.03% 7,848,474
2016-04-12 2016-04-08 24.762 303,878 +12,293 0.03% 7,524,763
2016-04-06 2016-04-01 25.608 291,585 +2,458 0.03% 7,467,046
2016-04-01 2016-03-30 26.520 289,127 -2,458 0.03% 7,667,524
2016-03-31 2016-03-29 25.641 291,585 +2,458 0.03% 7,476,534
2016-03-23 2016-03-21 27.105 289,127 -1,229 0.03% 7,836,868
2016-03-22 2016-03-18 25.511 290,356 +1,229 0.03% 7,407,229
2016-03-21 2016-03-17 24.860 289,127 -1,229 0.03% 7,187,716
2016-03-18 2016-03-16 24.242 290,356 +2,458 0.03% 7,038,757
2016-03-17 2016-03-15 24.600 287,898 +2,459 0.03% 7,082,219
2016-03-16 2016-03-14 25.120 285,439 +27,044 0.03% 7,170,336
2016-03-15 2016-03-11 24.730 258,395 +6,147 0.02% 6,390,084
2016-03-14 2016-03-10 24.470 252,248 -2,459 0.02% 6,172,406
2016-03-10 2016-03-08 24.437 254,707 +4,917 0.02% 6,224,288
2016-03-08 2016-03-04 24.925 249,790 +7,376 0.02% 6,226,051
2016-03-07 2016-03-03 24.405 242,414 +18,439 0.02% 5,915,996
2016-03-04 2016-03-02 25.316 223,975 -3,688 0.02% 5,670,065
2016-02-29 2016-02-25 23.526 227,663 +2,459 0.02% 5,355,989
2016-02-19 2016-02-17 24.177 225,204 +1,229 0.02% 5,444,698
2016-02-05 2016-02-03 24.762 223,975 +1,229 0.02% 5,546,169
2016-02-02 2016-01-29 26.031 222,746 +1,230 0.02% 5,798,408
2016-01-27 2016-01-25 25.055 221,516 -1,230 0.02% 5,550,150
2016-01-26 2016-01-22 24.762 222,746 -1,229 0.02% 5,515,736
2016-01-25 2016-01-21 23.591 223,975 -33,191 0.02% 5,283,801
2016-01-21 2016-01-19 25.088 257,166 +1,230 0.02% 6,451,739
2016-01-20 2016-01-18 24.470 255,936 -29,503 0.02% 6,262,650
2016-01-19 2016-01-15 24.795 285,439 -24,586 0.03% 7,077,456
2016-01-18 2016-01-14 25.446 310,025 +2,459 0.03% 7,888,826
2016-01-15 2016-01-13 25.901 307,566 +1,229 0.03% 7,966,367
2016-01-14 2016-01-12 25.836 306,337 -20,898 0.03% 7,914,598
2016-01-13 2016-01-11 24.860 327,235 -34,419 0.03% 8,135,083
2016-01-12 2016-01-08 26.097 361,654 -18,440 0.03% 9,437,925
2016-01-07 2016-01-05 27.333 380,094 +2,459 0.04% 10,389,130
2015-12-23 2015-12-21 27.984 377,635 +1,229 0.04% 10,567,678
2015-12-16 2015-12-14 28.472 376,406 -2,458 0.04% 10,717,006
2015-12-11 2015-12-09 28.374 378,864 -2,459 0.04% 10,750,006
2015-12-10 2015-12-08 28.407 381,323 +2,459 0.04% 10,832,187
2015-12-07 2015-12-03 29.253 378,864 +2,458 0.04% 11,082,862
2015-12-04 2015-12-02 29.741 376,406 -2,458 0.04% 11,194,678
2015-12-02 2015-11-30 29.058 378,864 +1,229 0.04% 11,008,894
2015-12-01 2015-11-27 28.960 377,635 +1,229 0.04% 10,936,318
2015-11-16 2015-11-12 31.628 376,406 +6,147 0.04% 11,905,063
2015-11-13 2015-11-11 31.270 370,259 +2,458 0.04% 11,578,116
2015-11-09 2015-11-05 31.889 367,801 -3,688 0.04% 11,728,646
2015-11-06 2015-11-04 31.531 371,489 -3,688 0.04% 11,713,283
2015-11-02 2015-10-29 29.058 375,177 +4,918 0.04% 10,901,758
2015-10-27 2015-10-23 30.620 370,259 -3,688 0.04% 11,337,156
2015-10-23 2015-10-20 30.554 373,947 -2,459 0.04% 11,425,745
2015-10-22 2015-10-19 30.164 376,406 -1,229 0.04% 11,353,903
2015-10-20 2015-10-16 30.034 377,635 +7,376 0.04% 11,341,822
2015-10-19 2015-10-15 30.327 370,259 +12,292 0.04% 11,228,725
2015-10-09 2015-10-07 30.262 357,967 +6,147 0.03% 10,832,653
2015-10-08 2015-10-06 28.765 351,820 +1,229 0.03% 10,120,027
2015-10-06 2015-10-02 29.253 350,591 +6,147 0.03% 10,255,795
2015-09-24 2015-09-22 29.975 344,444 +4,937 0.03% 10,324,855
2015-09-21 2015-09-17 29.579 339,507 +6,058 0.03% 10,042,370
2015-09-14 2015-09-10 28.820 333,449 -52,101 0.03% 9,609,995
2015-09-11 2015-09-09 28.688 385,550 -67,853 0.04% 11,060,633
2015-09-04 2015-09-01 24.958 453,403 -2,423 0.04% 11,315,811
2015-09-01 2015-08-28 26.938 455,826 +24,233 0.04% 12,279,162
2015-08-28 2015-08-26 23.538 431,593 -76,335 0.04% 10,158,824
2015-08-27 2015-08-25 23.538 507,928 -30,291 0.05% 11,955,595
2015-08-26 2015-08-24 22.482 538,219 -14,540 0.05% 12,100,007
2015-08-25 2015-08-21 25.420 552,759 -99,356 0.05% 14,050,961
2015-08-24 2015-08-20 27.301 652,115 +37,561 0.06% 17,803,656
2015-08-21 2015-08-19 28.358 614,554 +33,927 0.06% 17,427,404
2015-08-20 2015-08-18 28.952 580,627 +21,810 0.06% 16,810,333
2015-08-18 2015-08-14 30.636 558,817 +3,635 0.05% 17,119,737
2015-08-14 2015-08-12 30.306 555,182 -78,758 0.05% 16,825,096
2015-08-13 2015-08-11 30.933 633,940 +2,423 0.06% 19,609,533
2015-08-12 2015-08-10 31.824 631,517 -1,211 0.06% 20,097,479
2015-08-11 2015-08-07 29.942 632,728 -3,635 0.06% 18,945,402
2015-08-10 2015-08-06 29.579 636,363 +7,270 0.06% 18,823,155
2015-08-03 2015-07-30 30.207 629,093 +3,635 0.06% 19,002,706
2015-07-30 2015-07-28 30.207 625,458 +3,634 0.06% 18,892,905
2015-07-29 2015-07-27 31.494 621,824 -2,423 0.06% 19,583,727
2015-07-27 2015-07-23 36.892 624,247 -3,635 0.06% 23,029,446
2015-07-23 2015-07-21 37.304 627,882 -1,211 0.06% 23,422,647
2015-07-22 2015-07-20 35.406 629,093 +7,269 0.06% 22,273,663
2015-07-20 2015-07-16 32.980 621,824 -3,634 0.06% 20,507,488
2015-07-17 2015-07-15 32.881 625,458 -2,424 0.06% 20,565,392
2015-07-13 2015-07-09 32.748 627,882 +7,270 0.06% 20,562,182
2015-07-08 2015-07-06 35.158 620,612 +20,598 0.06% 21,819,725
2015-07-07 2015-07-03 39.945 600,014 +6,059 0.06% 23,967,694
2015-07-06 2015-07-02 43.246 593,955 +13,328 0.06% 25,686,465
2015-06-30 2015-06-26 44.815 580,627 -2,423 0.06% 26,020,555
2015-06-29 2015-06-25 46.630 583,050 -3,635 0.06% 27,187,780
2015-06-12 2015-06-10 46.218 586,685 +6,058 0.06% 27,115,181
2015-06-11 2015-06-09 46.713 580,627 +2,423 0.06% 27,122,715
2015-06-02 2015-05-29 51.442 578,204 +5,844 0.06% 29,743,878
2015-05-28 2015-05-26 55.277 572,360 +1,200 0.06% 31,638,373
2015-05-27 2015-05-22 51.275 571,160 +46,777 0.06% 29,286,282
2015-05-13 2015-05-11 46.106 524,383 +9,595 0.05% 24,177,148
2015-05-12 2015-05-08 45.022 514,788 -19,191 0.05% 23,176,802
2015-05-11 2015-05-07 40.353 533,979 +8,396 0.05% 21,547,698
2015-05-06 2015-05-04 42.771 525,583 -1,199 0.05% 22,479,674
2015-05-04 2015-04-29 43.271 526,782 +1,199 0.05% 22,794,476
2015-04-29 2015-04-27 44.605 525,583 -3,598 0.05% 23,443,715
2015-04-28 2015-04-24 42.688 529,181 -23,988 0.05% 22,589,444
2015-04-27 2015-04-23 43.104 553,169 +4,797 0.05% 23,844,033
2015-04-24 2015-04-22 43.104 548,372 -2,398 0.05% 23,637,261
2015-04-23 2015-04-21 42.437 550,770 +2,398 0.05% 23,373,266
2015-04-22 2015-04-20 38.769 548,372 -32,384 0.05% 21,259,819
2015-04-21 2015-04-17 42.938 580,756 -14,393 0.06% 24,936,315
2015-04-16 2015-04-14 42.688 595,149 +33,584 0.06% 25,405,457
2015-04-14 2015-04-10 43.355 561,565 -1,199 0.06% 24,346,398
2015-04-10 2015-04-08 42.187 562,764 -39,581 0.06% 23,741,500
2015-04-09 2015-04-02 36.685 602,345 -33,584 0.06% 22,096,797
2015-04-02 2015-03-31 33.683 635,929 +16,792 0.06% 21,420,092
2015-04-01 2015-03-30 32.983 619,137 -11,994 0.06% 20,420,876
2015-03-31 2015-03-27 31.315 631,131 +1,199 0.06% 19,764,072
2015-03-30 2015-03-26 31.349 629,932 -2,398 0.06% 19,747,533
2015-03-24 2015-03-20 32.216 632,330 -3,599 0.06% 20,370,995
2015-03-10 2015-03-06 30.948 635,929 +1,200 0.06% 19,681,035
2015-03-02 2015-02-26 31.716 634,729 -1,200 0.06% 20,130,761
2015-02-05 2015-02-03 28.914 635,929 -8,396 0.06% 18,387,346
2015-02-02 2015-01-29 27.980 644,325 +1,200 0.06% 18,028,445
2015-01-26 2015-01-22 28.281 643,125 +5,997 0.06% 18,187,901
2015-01-19 2015-01-15 30.015 637,128 +5,997 0.06% 19,123,198
2015-01-07 2015-01-05 30.782 631,131 +1,199 0.06% 19,427,304
2015-01-06 2015-01-02 31.415 629,932 +5,997 0.06% 19,789,549
2015-01-02 2014-12-29 30.648 623,935 +5,998 0.06% 19,122,567
2014-12-19 2014-12-17 29.748 617,937 +2,398 0.06% 18,382,323
2014-12-18 2014-12-16 31.615 615,539 -7,196 0.06% 19,460,556
2014-12-15 2014-12-11 31.182 622,735 -1,200 0.06% 19,418,077
2014-12-02 2014-11-28 29.981 623,935 -14,392 0.06% 18,706,407
2014-12-01 2014-11-27 28.614 638,327 -14,393 0.06% 18,265,091
2014-11-28 2014-11-26 27.680 652,720 -11,995 0.06% 18,067,428
2014-11-27 2014-11-25 26.446 664,715 -9,595 0.07% 17,579,236
2014-11-26 2014-11-24 27.080 674,310 -22,789 0.07% 18,260,260
2014-11-20 2014-11-18 25.446 697,099 +5,997 0.07% 17,738,232
2014-11-18 2014-11-14 27.113 691,102 -11,994 0.07% 18,738,034
2014-11-17 2014-11-13 27.147 703,096 -5,997 0.07% 19,086,679
2014-11-14 2014-11-12 27.013 709,093 +10,795 0.07% 19,154,885
2014-11-13 2014-11-11 27.047 698,298 -22,789 0.07% 18,886,565
2014-11-06 2014-11-04 25.312 721,087 +5,997 0.07% 18,252,433
2014-11-04 2014-10-31 25.146 715,090 -5,997 0.07% 17,981,395
2014-11-03 2014-10-30 24.012 721,087 -10,795 0.07% 17,314,561
2014-10-31 2014-10-29 24.145 731,882 -9,595 0.07% 17,671,400
2014-10-27 2014-10-23 23.645 741,477 +15,592 0.07% 17,532,153
2014-10-24 2014-10-22 23.945 725,885 +17,992 0.07% 17,381,354
2014-10-21 2014-10-17 23.845 707,893 +11,994 0.07% 16,879,710
2014-10-20 2014-10-16 23.878 695,899 +5,997 0.07% 16,616,921
2014-10-10 2014-10-08 25.012 689,902 -5,997 0.07% 17,255,995
2014-10-09 2014-10-07 24.845 695,899 +35,982 0.07% 17,289,953
2014-10-07 2014-10-03 24.012 659,917 +29,985 0.07% 15,845,762
2014-10-03 2014-09-29 24.212 629,932 +26,388 0.06% 15,251,818
2014-09-25 2014-09-23 25.086 603,544 +5,795 0.06% 15,140,745
2014-09-23 2014-09-19 26.938 597,749 +3,564 0.06% 16,102,410
2014-09-18 2014-09-16 26.467 594,185 -2,376 0.06% 15,726,290
2014-09-05 2014-09-03 27.208 596,561 -11,879 0.06% 16,231,112
2014-09-04 2014-09-02 26.198 608,440 -13,067 0.06% 15,939,673
2014-09-01 2014-08-28 24.985 621,507 -34,448 0.06% 15,528,588
2014-08-27 2014-08-25 24.177 655,955 -11,879 0.07% 15,859,173
2014-08-22 2014-08-20 24.379 667,834 -5,940 0.07% 16,281,302
2014-08-20 2014-08-18 24.716 673,774 +5,940 0.07% 16,652,995
2014-08-14 2014-08-12 24.716 667,834 -3,564 0.07% 16,506,182
2014-08-12 2014-08-08 23.942 671,398 -23,758 0.07% 16,074,286
2014-08-08 2014-08-06 24.009 695,156 +7,127 0.07% 16,689,904
2014-08-07 2014-08-05 22.393 688,029 +2,376 0.07% 15,406,729
2014-08-06 2014-08-04 22.797 685,653 -2,376 0.07% 15,630,580
2014-08-04 2014-07-31 20.339 688,029 +7,128 0.07% 13,993,480
2014-07-30 2014-07-28 21.382 680,901 -2,376 0.07% 14,559,275
2014-07-29 2014-07-25 20.743 683,277 -4,752 0.07% 14,172,927
2014-07-25 2014-07-23 19.631 688,029 -32,073 0.07% 13,506,952
2014-07-24 2014-07-22 18.520 720,102 +17,819 0.07% 13,336,404
2014-07-16 2014-07-14 17.611 702,283 +5,939 0.07% 12,367,898
2014-07-11 2014-07-09 18.150 696,344 -2,376 0.07% 12,638,474
2014-07-08 2014-07-04 18.419 698,720 +5,940 0.07% 12,869,822
2014-07-04 2014-07-02 18.049 692,780 -3,564 0.07% 12,503,805
2014-07-03 2014-06-30 17.544 696,344 +5,940 0.07% 12,216,410
2014-06-30 2014-06-26 17.241 690,404 +2,375 0.07% 11,902,969
2014-06-25 2014-06-23 17.409 688,029 +2,376 0.07% 11,977,863
2014-06-24 2014-06-20 17.746 685,653 -3,564 0.07% 12,167,379
2014-06-18 2014-06-16 18.385 689,217 +9,504 0.07% 12,671,577
2014-06-17 2014-06-13 18.621 679,713 +3,563 0.07% 12,657,057
2014-06-16 2014-06-12 18.722 676,150 +8,316 0.07% 12,659,014
2014-06-12 2014-06-10 19.025 667,834 -3,564 0.07% 12,705,712
2014-06-11 2014-06-09 18.554 671,398 +4,751 0.07% 12,457,006
2014-06-05 2014-06-03 18.621 666,647 +3,564 0.07% 12,413,753
2014-06-03 2014-05-29 18.318 663,083 -3,564 0.07% 12,146,435
2014-05-27 2014-05-23 19.029 666,647 +3,760 0.07% 12,685,583
2014-05-26 2014-05-22 18.309 662,887 +5,833 0.07% 12,136,746
2014-05-15 2014-05-13 18.206 657,054 +2,333 0.07% 11,962,366
2014-05-02 2014-04-29 17.863 654,721 -1,166 0.07% 11,695,411
2014-04-16 2014-04-14 19.543 655,887 -103,832 0.07% 12,818,151
2014-04-14 2014-04-10 19.852 759,719 -36,166 0.08% 15,081,796
2014-04-10 2014-04-08 18.377 795,885 -29,166 0.08% 14,626,372
2014-04-08 2014-04-04 17.760 825,051 -29,166 0.08% 14,653,186
2014-04-01 2014-03-28 17.280 854,217 -174,997 0.09% 14,761,152
2014-03-31 2014-03-27 16.800 1,029,214 -101,498 0.10% 17,291,126
2014-03-28 2014-03-26 16.132 1,130,712 -73,498 0.12% 18,240,349
2014-03-26 2014-03-24 15.892 1,204,210 -5,834 0.12% 19,136,983
2014-03-18 2014-03-14 15.669 1,210,044 +5,834 0.12% 18,960,023
2014-03-17 2014-03-13 16.200 1,204,210 +12,833 0.12% 19,508,575
2014-03-13 2014-03-11 17.023 1,191,377 +5,833 0.12% 20,281,028
2014-03-06 2014-03-04 17.212 1,185,544 -23,333 0.12% 20,405,296
2014-03-05 2014-03-03 17.212 1,208,877 +3,500 0.12% 20,806,898
2014-03-04 2014-02-28 17.555 1,205,377 +33,833 0.12% 21,159,937
2014-03-03 2014-02-27 17.417 1,171,544 +30,332 0.12% 20,405,339
2014-02-28 2014-02-26 17.280 1,141,212 +59,499 0.12% 19,720,520
2014-02-27 2014-02-25 17.280 1,081,713 +120,165 0.11% 18,692,358
2014-02-26 2014-02-24 17.349 961,548 +4,666 0.10% 16,681,803
2014-02-24 2014-02-20 17.795 956,882 +172,664 0.10% 17,027,357
2014-02-21 2014-02-19 18.206 784,218 -11,667 0.08% 14,277,522
2014-02-20 2014-02-18 18.206 795,885 +3,500 0.08% 14,489,932
2014-02-13 2014-02-11 18.172 792,385 +46,666 0.08% 14,399,043
2014-02-10 2014-02-06 17.726 745,719 -5,833 0.07% 13,218,655
2014-02-07 2014-02-05 17.383 751,552 +5,833 0.07% 13,064,371
2014-02-05 2014-01-30 18.035 745,719 -2,333 0.07% 13,448,767
2014-02-04 2014-01-28 17.383 748,052 +2,333 0.07% 13,003,530
2014-01-13 2014-01-09 20.160 745,719 +79,332 0.07% 15,033,983
2014-01-07 2014-01-03 20.743 666,387 -29,166 0.07% 13,823,035
2013-12-19 2013-12-17 21.463 695,553 -1,167 0.07% 14,928,840
2013-12-18 2013-12-16 20.915 696,720 -3,500 0.07% 14,571,680
2013-12-17 2013-12-13 21.155 700,220 -58,332 0.07% 14,812,937
2013-12-16 2013-12-12 20.915 758,552 +58,332 0.08% 15,864,877
2013-12-13 2013-12-11 21.120 700,220 -17,500 0.07% 14,788,929
2013-12-11 2013-12-09 22.183 717,720 +5,834 0.07% 15,921,385
2013-12-10 2013-12-06 21.909 711,886 +5,833 0.07% 15,596,704
2013-12-09 2013-12-05 22.218 706,053 +2,333 0.07% 15,686,780
2013-12-06 2013-12-04 22.560 703,720 -23,333 0.07% 15,876,227
2013-12-05 2013-12-03 22.766 727,053 +11,667 0.07% 16,552,197
2013-12-04 2013-12-02 22.938 715,386 -54,833 0.07% 16,409,225
2013-12-03 2013-11-29 21.772 770,219 +2,334 0.08% 16,769,089
2013-12-02 2013-11-28 21.463 767,885 +9,333 0.08% 16,481,321
2013-11-29 2013-11-27 21.772 758,552 +11,666 0.08% 16,515,077
2013-11-28 2013-11-26 21.189 746,886 +2,334 0.07% 15,825,750
2013-11-26 2013-11-22 21.806 744,552 -2,334 0.07% 16,235,799
2013-11-22 2013-11-20 21.532 746,886 +1,167 0.07% 16,081,830
2013-11-21 2013-11-19 21.258 745,719 +21,000 0.07% 15,852,158
2013-11-20 2013-11-18 20.023 724,719 -1,167 0.07% 14,511,223
2013-11-19 2013-11-15 19.132 725,886 -4,667 0.07% 13,887,502
2013-11-13 2013-11-11 18.720 730,553 +5,834 0.07% 13,676,214
2013-11-11 2013-11-07 18.755 724,719 +1,166 0.07% 13,591,847
2013-11-08 2013-11-06 19.303 723,553 -29,166 0.07% 13,966,907
2013-11-04 2013-10-31 19.680 752,719 -3,500 0.08% 14,813,793
2013-11-01 2013-10-30 19.269 756,219 +4,667 0.08% 14,571,538
2013-10-30 2013-10-28 18.960 751,552 -3,500 0.07% 14,249,698
2013-10-25 2013-10-23 17.692 755,052 -1,167 0.08% 13,358,204
2013-10-21 2013-10-17 18.035 756,219 -8,166 0.08% 13,638,130
2013-10-11 2013-10-09 17.623 764,385 +3,500 0.08% 13,470,905
2013-10-10 2013-10-08 17.863 760,885 -2,334 0.08% 13,591,840
2013-10-09 2013-10-07 17.589 763,219 -58,332 0.08% 13,424,189
2013-10-07 2013-10-03 17.417 821,551 +2,333 0.08% 14,309,345
2013-10-04 2013-10-02 17.383 819,218 +3,500 0.08% 14,240,622
2013-09-27 2013-09-25 18.122 815,718 +5,833 0.08% 14,782,728
2013-09-26 2013-09-24 18.192 809,885 +8,517 0.08% 14,733,146
2013-09-24 2013-09-19 18.538 801,368 -4,617 0.08% 14,855,888
2013-09-19 2013-09-17 18.642 805,985 -4,618 0.08% 15,025,263
2013-09-18 2013-09-16 18.642 810,603 -6,926 0.08% 15,111,352
2013-09-16 2013-09-12 18.954 817,529 -4,617 0.08% 15,495,419
2013-09-12 2013-09-10 18.815 822,146 -19,625 0.08% 15,468,978
2013-09-11 2013-09-09 18.504 841,771 -10,389 0.08% 15,575,717
2013-09-09 2013-09-05 17.914 852,160 +2,309 0.09% 15,265,974
2013-09-06 2013-09-04 17.914 849,851 +3,463 0.09% 15,224,610
2013-09-05 2013-09-03 17.291 846,388 -3,463 0.09% 14,634,668
2013-09-04 2013-09-02 17.429 849,851 +2,308 0.09% 14,812,338
2013-09-02 2013-08-29 17.914 847,543 +9,235 0.09% 15,183,263
2013-08-30 2013-08-28 17.845 838,308 -3,463 0.08% 14,959,727
2013-08-29 2013-08-27 18.226 841,771 -13,852 0.08% 15,342,373
2013-08-27 2013-08-23 17.672 855,623 +15,007 0.09% 15,120,476
2013-08-26 2013-08-22 18.434 840,616 +11,543 0.08% 15,496,090
2013-08-23 2013-08-21 18.607 829,073 -10,389 0.08% 15,426,944
2013-08-22 2013-08-20 18.365 839,462 +15,007 0.08% 15,416,641
2013-08-21 2013-08-19 19.162 824,455 -5,772 0.08% 15,798,103
2013-08-20 2013-08-16 19.127 830,227 +34,631 0.08% 15,879,937
2013-07-15 2013-07-11 18.815 795,596 +28,860 0.08% 14,969,430
2013-07-04 2013-07-02 17.533 766,736 +40,403 0.08% 13,443,403
2013-06-27 2013-06-25 17.066 726,333 +11,544 0.07% 12,395,238
2013-06-25 2013-06-21 17.637 714,789 +24,241 0.07% 12,606,905
2013-06-06 2013-06-04 20.894 690,548 -4,617 0.07% 14,428,594
2013-05-22 2013-05-20 23.251 695,165 -57,719 0.07% 16,163,048
2013-05-20 2013-05-15 23.066 752,884 +8,687 0.08% 17,366,289
2013-05-08 2013-05-06 22.611 744,197 +28,527 0.08% 16,826,768
2013-04-26 2013-04-24 21.033 715,670 +28,526 0.07% 15,052,794
2013-04-19 2013-04-17 20.192 687,144 -2,282 0.07% 13,874,691
2013-04-18 2013-04-16 19.631 689,426 +2,282 0.07% 13,534,080
2013-04-11 2013-04-09 20.683 687,144 -5,705 0.07% 14,211,923
2013-04-02 2013-03-27 22.470 692,849 -2,282 0.07% 15,568,605
2013-03-20 2013-03-18 22.751 695,131 -1,141 0.07% 15,814,826
2013-03-19 2013-03-15 23.803 696,272 +3,423 0.07% 16,573,024
2013-03-05 2013-03-01 24.854 692,849 +2,282 0.07% 17,220,188
2013-02-25 2013-02-21 24.223 690,567 +2,282 0.07% 16,727,727
2013-02-19 2013-02-15 26.291 688,285 +57,053 0.07% 18,096,002
2013-01-22 2013-01-18 26.186 631,232 -2,282 0.06% 16,529,613
2013-01-18 2013-01-16 25.906 633,514 +2,282 0.06% 16,411,706
2013-01-17 2013-01-15 26.432 631,232 -10,270 0.06% 16,684,509
2013-01-16 2013-01-14 26.747 641,502 -3,423 0.07% 17,158,354
2013-01-15 2013-01-11 24.959 644,925 +3,423 0.07% 16,096,901
2013-01-14 2013-01-10 25.801 641,502 -59,335 0.07% 16,551,177
2013-01-11 2013-01-09 25.766 700,837 +2,283 0.07% 18,057,492
2013-01-10 2013-01-08 25.660 698,554 +1,141 0.07% 17,925,205
2013-01-08 2013-01-04 26.607 697,413 +2,282 0.07% 18,556,022
2013-01-07 2013-01-03 26.467 695,131 +22,821 0.07% 18,397,833
2013-01-04 2013-01-02 26.572 672,310 +26,244 0.07% 17,864,540
2013-01-03 2012-12-31 26.186 646,066 +28,527 0.07% 16,918,060
2013-01-02 2012-12-27 22.681 617,539 +2,282 0.06% 14,006,246
2012-12-27 2012-12-20 22.435 615,257 -2,282 0.06% 13,803,512
2012-12-20 2012-12-18 22.541 617,539 -22,822 0.06% 13,919,654
2012-12-19 2012-12-17 22.541 640,361 -55,911 0.07% 14,434,074
2012-12-18 2012-12-14 21.279 696,272 -2,282 0.07% 14,815,649
2012-12-17 2012-12-13 20.367 698,554 -5,706 0.07% 14,227,519
2012-12-13 2012-12-11 20.612 704,260 -5,705 0.07% 14,516,550
2012-12-12 2012-12-10 20.612 709,965 -2,282 0.07% 14,634,144
2012-12-11 2012-12-07 20.157 712,247 -22,821 0.07% 14,356,598
2012-12-10 2012-12-06 19.911 735,068 +5,705 0.07% 14,636,220
2012-12-07 2012-12-05 19.981 729,363 -2,282 0.07% 14,573,761
2012-11-30 2012-11-28 19.070 731,645 -1,141 0.07% 13,952,511
2012-11-29 2012-11-27 19.350 732,786 -112,965 0.07% 14,179,774
2012-11-21 2012-11-19 18.720 845,751 +15,975 0.09% 15,832,039
2012-11-20 2012-11-16 18.825 829,776 -2,282 0.08% 15,620,259
2012-11-19 2012-11-15 18.649 832,058 +5,705 0.08% 15,517,377
2012-11-16 2012-11-14 19.105 826,353 +28,527 0.08% 15,787,566
2012-11-13 2012-11-09 19.561 797,826 +9,128 0.08% 15,606,138
2012-11-12 2012-11-08 19.771 788,698 +2,282 0.08% 15,593,475
2012-11-06 2012-11-02 20.683 786,416 -2,282 0.08% 16,265,126
2012-11-01 2012-10-30 19.631 788,698 +28,527 0.08% 15,482,883
2012-10-26 2012-10-24 20.157 760,171 +30,808 0.08% 15,322,591
2012-10-25 2012-10-22 20.262 729,363 -2,282 0.07% 14,778,305
2012-10-24 2012-10-19 19.736 731,645 +9,128 0.07% 14,439,823
2012-10-22 2012-10-18 19.315 722,517 +114,106 0.07% 13,955,736
2012-10-19 2012-10-17 18.755 608,411 +119,811 0.06% 11,410,480
2012-10-16 2012-10-12 18.369 488,600 +39,937 0.05% 8,975,069
2012-10-12 2012-10-10 17.983 448,663 +5,705 0.05% 8,068,461
2012-10-09 2012-10-05 18.264 442,958 +57,053 0.05% 8,090,090
2012-09-20 2012-09-18 17.632 385,905 +4,195 0.04% 6,804,136
2012-09-10 2012-09-06 16.072 381,710 +22,573 0.04% 6,134,940
2012-09-06 2012-09-04 16.781 359,137 -7,901 0.04% 6,026,701
2012-07-30 2012-07-26 17.543 367,038 +22,573 0.04% 6,438,960
2012-07-11 2012-07-09 18.748 344,465 +2,257 0.04% 6,458,033
2012-06-25 2012-06-21 19.847 342,208 +2,258 0.04% 6,791,687
2012-06-22 2012-06-20 20.272 339,950 -2,258 0.04% 6,891,449
2012-06-15 2012-06-13 19.032 342,208 +4,515 0.04% 6,512,743
2012-05-31 2012-05-29 19.209 337,693 +2,257 0.03% 6,486,656
2012-05-23 2012-05-21 18.287 335,436 +1,129 0.03% 6,134,213
2012-05-18 2012-05-16 20.360 334,307 +9,003 0.03% 6,806,325
2012-05-15 2012-05-11 21.379 325,304 +2,196 0.03% 6,954,772
2012-05-10 2012-05-08 22.436 323,108 +2,197 0.03% 7,249,096
2012-05-08 2012-05-04 23.091 320,911 -21,965 0.03% 7,410,189
2012-05-04 2012-05-02 23.528 342,876 +6,589 0.04% 8,067,241
2012-05-02 2012-04-27 21.780 336,287 +5,492 0.04% 7,324,309
2012-04-30 2012-04-26 21.816 330,795 +5,491 0.04% 7,216,742
2012-04-27 2012-04-25 21.744 325,304 +5,491 0.03% 7,073,252
2012-04-25 2012-04-23 22.290 319,813 +2,197 0.03% 7,128,579
2012-04-24 2012-04-20 22.800 317,616 -2,197 0.03% 7,241,560
2012-03-30 2012-03-28 22.253 319,813 +3,295 0.03% 7,116,931
2012-03-28 2012-03-26 22.253 316,518 +2,196 0.03% 7,043,606
2012-03-26 2012-03-22 23.018 314,322 +1,099 0.03% 7,235,145
2012-03-08 2012-03-06 24.657 313,223 +1,098 0.03% 7,723,208
2012-02-28 2012-02-24 26.879 312,125 -7,688 0.03% 8,389,582
2012-02-15 2012-02-13 24.766 319,813 -5,491 0.03% 7,920,643
2012-02-14 2012-02-10 24.912 325,304 +5,491 0.03% 8,104,028
2012-02-07 2012-02-03 23.820 319,813 +2,416 0.03% 7,617,795
2012-01-27 2012-01-20 22.945 317,397 +5,492 0.03% 7,282,807
2012-01-26 2012-01-19 22.945 311,905 -5,492 0.03% 7,156,790
2012-01-20 2012-01-18 22.144 317,397 -18,670 0.03% 7,028,486
2012-01-11 2012-01-09 20.542 336,067 -5,491 0.04% 6,903,358
2012-01-10 2012-01-06 19.886 341,558 +5,491 0.04% 6,792,232
2012-01-09 2012-01-05 21.234 336,067 +2,196 0.04% 7,135,918
2011-12-19 2011-12-15 21.088 333,871 -2,196 0.04% 7,040,649
2011-12-07 2011-12-05 22.654 336,067 -3,295 0.04% 7,613,278
2011-12-05 2011-12-01 21.926 339,362 -36,242 0.04% 7,440,723
2011-11-28 2011-11-24 19.595 375,604 -3,295 0.04% 7,359,832
2011-11-25 2011-11-23 19.267 378,899 +4,393 0.04% 7,300,196
2011-11-23 2011-11-21 20.068 374,506 +3,295 0.04% 7,515,637
2011-11-22 2011-11-18 20.797 371,211 -2,197 0.04% 7,719,912
2011-11-21 2011-11-17 21.379 373,408 -2,196 0.04% 7,983,202
2011-11-17 2011-11-15 21.671 375,604 -3,295 0.04% 8,139,591
2011-11-14 2011-11-10 20.542 378,899 +3,295 0.04% 7,783,196
2011-11-09 2011-11-07 21.853 375,604 +2,196 0.04% 8,207,991
2011-11-04 2011-11-02 20.687 373,408 +2,197 0.04% 7,724,802
2011-11-02 2011-10-31 21.379 371,211 -3,295 0.04% 7,936,232
2011-11-01 2011-10-28 20.906 374,506 -23,064 0.04% 7,829,357
2011-10-31 2011-10-27 20.687 397,570 -3,294 0.04% 8,224,649
2011-10-28 2011-10-26 19.558 400,864 -1,099 0.04% 7,840,193
2011-10-27 2011-10-25 18.648 401,963 +1,099 0.04% 7,495,687
2011-10-26 2011-10-24 18.757 400,864 -6,590 0.04% 7,518,993
2011-10-25 2011-10-21 17.355 407,454 -1,098 0.04% 7,071,262
2011-10-24 2011-10-20 16.681 408,552 +2,196 0.04% 6,815,037
2011-10-20 2011-10-18 17.901 406,356 +21,966 0.04% 7,274,206
2011-10-19 2011-10-17 19.886 384,390 -2,197 0.04% 7,643,990
2011-10-17 2011-10-13 19.813 386,587 -1,098 0.04% 7,659,520
2011-10-14 2011-10-12 18.320 387,685 -5,492 0.04% 7,102,355
2011-10-13 2011-10-11 17.100 393,177 -32,947 0.04% 6,723,248
2011-10-07 2011-10-04 13.640 426,124 +2,196 0.05% 5,812,236
2011-10-06 2011-10-03 13.858 423,928 -263,582 0.04% 5,874,923
2011-10-04 2011-09-30 15.479 687,510 -10,982 0.07% 10,642,003
2011-09-27 2011-09-23 16.371 698,492 +18,670 0.07% 11,435,273
2011-09-26 2011-09-22 17.045 679,822 +1,098 0.07% 11,587,680
2011-09-22 2011-09-20 18.633 678,724 +15,470 0.07% 12,646,330
2011-09-21 2011-09-19 18.854 663,254 +5,410 0.07% 12,505,205
2011-09-20 2011-09-16 19.926 657,844 -1,082 0.07% 13,108,483
2011-09-16 2011-09-14 19.150 658,926 -5,410 0.07% 12,618,484
2011-09-15 2011-09-12 19.224 664,336 +5,410 0.07% 12,771,206
2011-09-09 2011-09-07 20.296 658,926 -5,410 0.07% 13,373,644
2011-09-07 2011-09-05 19.779 664,336 +9,738 0.07% 13,139,606
2011-09-05 2011-09-01 20.888 654,598 -1,082 0.07% 13,673,002
2011-08-31 2011-08-29 20.629 655,680 -48,689 0.07% 13,525,923
2011-08-30 2011-08-26 20.888 704,369 +48,689 0.08% 14,712,601
2011-08-29 2011-08-25 20.888 655,680 -5,410 0.07% 13,695,603
2011-08-26 2011-08-24 19.963 661,090 -64,919 0.07% 13,197,605
2011-08-25 2011-08-23 20.518 726,009 +64,919 0.08% 14,896,209
2011-08-24 2011-08-22 19.779 661,090 -3,246 0.07% 13,075,405
2011-08-23 2011-08-19 20.185 664,336 -132,001 0.07% 13,409,766
2011-08-22 2011-08-18 21.627 796,337 -108,198 0.09% 17,222,394
2011-08-19 2011-08-17 22.551 904,535 +133,083 0.10% 20,398,394
2011-08-16 2011-08-12 19.889 771,452 -3,246 0.08% 15,343,765
2011-08-12 2011-08-10 20.111 774,698 -10,819 0.08% 15,580,167
2011-08-11 2011-08-09 19.446 785,517 +10,819 0.08% 15,275,031
2011-08-10 2011-08-08 22.292 774,698 -16,229 0.08% 17,269,927
2011-08-08 2011-08-04 24.954 790,927 +1,082 0.08% 19,736,991
2011-08-05 2011-08-03 25.250 789,845 +5,410 0.08% 19,943,590
2011-08-03 2011-08-01 26.026 784,435 -7,574 0.08% 20,415,987
2011-08-01 2011-07-28 25.842 792,009 +10,819 0.08% 20,466,711
2011-07-29 2011-07-27 26.433 781,190 -2,164 0.08% 20,649,212
2011-07-28 2011-07-26 26.729 783,354 +2,164 0.08% 20,938,093
2011-07-26 2011-07-22 26.988 781,190 -7,573 0.08% 21,082,412
2011-07-25 2011-07-21 26.137 788,763 +1,082 0.08% 20,616,109
2011-07-21 2011-07-19 26.396 787,681 +21,639 0.08% 20,791,669
2011-07-20 2011-07-18 26.359 766,042 -3,246 0.08% 20,192,165
2011-07-15 2011-07-13 26.988 769,288 +5,410 0.08% 20,761,206
2011-07-14 2011-07-12 26.174 763,878 +3,246 0.08% 19,993,923
2011-07-13 2011-07-11 27.246 760,632 +16,230 0.08% 20,724,442
2011-07-11 2011-07-07 28.097 744,402 -5,410 0.08% 20,915,194
2011-07-08 2011-07-06 28.060 749,812 -2,164 0.08% 21,039,476
2011-07-06 2011-07-04 28.392 751,976 -8,656 0.08% 21,350,397
2011-07-05 2011-06-30 27.468 760,632 +10,820 0.08% 20,893,162
2011-07-04 2011-06-29 26.914 749,812 -5,410 0.08% 20,180,157
2011-06-30 2011-06-28 26.951 755,222 +24,886 0.08% 20,353,679
2011-06-28 2011-06-24 26.840 730,336 -7,574 0.08% 19,601,987
2011-06-27 2011-06-23 25.583 737,910 +2,164 0.08% 18,877,751
2011-06-23 2011-06-21 25.102 735,746 -2,164 0.08% 18,468,790
2011-06-22 2011-06-20 25.065 737,910 -3,246 0.08% 18,495,831
2011-06-21 2011-06-17 26.655 741,156 -2,164 0.08% 19,755,392
2011-06-20 2011-06-16 27.616 743,320 +10,820 0.08% 20,527,553
2011-06-14 2011-06-10 28.466 732,500 -1,082 0.08% 20,851,587
2011-06-13 2011-06-09 27.949 733,582 +10,819 0.08% 20,502,708
2011-06-09 2011-06-07 28.503 722,763 +8,656 0.08% 20,601,131
2011-06-01 2011-05-30 29.280 714,107 -4,328 0.08% 20,908,806
2011-05-30 2011-05-26 29.132 718,435 -3,246 0.08% 20,929,288
2011-05-27 2011-05-25 28.540 721,681 +19,476 0.08% 20,596,970
2011-05-26 2011-05-24 29.021 702,205 +16,230 0.08% 20,378,600
2011-05-25 2011-05-23 28.873 685,975 +4,328 0.07% 19,806,151
2011-05-24 2011-05-20 29.686 681,647 -4,328 0.07% 20,235,588
2011-05-23 2011-05-19 29.982 685,975 +5,410 0.07% 20,566,951
2011-05-20 2011-05-18 30.721 680,565 +10,819 0.07% 20,907,947
2011-05-19 2011-05-17 30.167 669,746 -11,901 0.07% 20,204,172
2011-05-18 2011-05-16 30.019 681,647 +1,082 0.07% 20,462,388
2011-05-17 2011-05-13 30.278 680,565 +8,655 0.07% 20,606,028
2011-05-13 2011-05-11 30.426 671,910 +15,148 0.07% 20,443,333
2011-05-12 2011-05-09 31.841 656,762 +1,082 0.07% 20,911,659
2011-05-11 2011-05-06 32.179 655,680 +6,312 0.07% 21,099,305
2011-05-06 2011-05-04 31.389 649,368 +3,188 0.07% 20,382,950
2011-05-05 2011-05-03 32.104 646,180 +2,126 0.07% 20,744,962
2011-05-04 2011-04-29 32.255 644,054 +5,314 0.07% 20,773,669
2011-04-29 2011-04-27 33.083 638,740 +2,125 0.07% 21,131,148
2011-04-27 2011-04-21 33.948 636,615 +5,314 0.07% 21,611,928
2011-04-20 2011-04-18 34.400 631,301 +7,440 0.07% 21,716,647
2011-04-18 2011-04-14 34.851 623,861 -10,628 0.07% 21,742,472
2011-04-14 2011-04-12 34.513 634,489 +5,314 0.07% 21,897,954
2011-04-13 2011-04-11 35.454 629,175 +5,314 0.07% 22,306,553
2011-04-11 2011-04-07 35.378 623,861 -6,377 0.07% 22,071,192
2011-04-07 2011-04-04 34.325 630,238 -7,440 0.07% 21,632,640
2011-03-25 2011-03-23 32.819 637,678 -2,125 0.07% 20,928,014
2011-03-24 2011-03-22 32.781 639,803 -10,628 0.07% 20,973,675
2011-03-17 2011-03-15 31.389 650,431 -1,063 0.07% 20,416,316
2011-03-16 2011-03-14 32.480 651,494 +1,063 0.07% 21,160,763
2011-03-15 2011-03-11 32.104 650,431 -11,691 0.07% 20,881,436
2011-03-14 2011-03-10 32.819 662,122 +5,314 0.07% 21,730,244
2011-03-11 2011-03-09 33.384 656,808 -7,439 0.07% 21,926,644
2011-03-10 2011-03-08 32.593 664,247 +2,125 0.07% 21,649,985
2011-03-08 2011-03-04 32.556 662,122 -4,251 0.07% 21,555,804
2011-03-07 2011-03-03 31.502 666,373 -2,126 0.07% 20,991,958
2011-03-04 2011-03-02 31.238 668,499 +5,314 0.07% 20,882,811
2011-03-03 2011-03-01 31.803 663,185 +7,440 0.07% 21,091,211
2011-02-28 2011-02-24 29.357 655,745 +3,188 0.07% 19,250,397
2011-02-25 2011-02-23 29.620 652,557 +6,377 0.07% 19,328,729
2011-02-24 2011-02-22 30.109 646,180 +1,063 0.07% 19,456,002
2011-02-23 2011-02-21 31.238 645,117 +2,125 0.07% 20,152,396
2011-02-21 2011-02-17 31.464 642,992 -7,439 0.07% 20,231,214
2011-02-17 2011-02-15 31.088 650,431 -2,126 0.07% 20,220,476
2011-02-16 2011-02-14 30.824 652,557 -5,314 0.07% 20,114,649
2011-02-15 2011-02-11 29.357 657,871 -46,763 0.07% 19,312,809
2011-02-14 2011-02-10 29.055 704,634 +10,628 0.08% 20,473,448
2011-02-08 2011-02-02 30.900 694,006 -5,314 0.08% 21,444,528
2011-02-07 2011-01-31 30.486 699,320 +9,565 0.08% 21,319,208
2011-02-01 2011-01-28 31.389 689,755 +4,252 0.08% 21,650,654
2011-01-31 2011-01-27 32.029 685,503 -5,314 0.07% 21,955,788
2011-01-28 2011-01-26 31.991 690,817 +1,062 0.08% 22,099,988
2011-01-27 2011-01-25 31.615 689,755 +1,063 0.08% 21,806,414
2011-01-26 2011-01-24 31.916 688,692 +2,126 0.08% 21,980,167
2011-01-25 2011-01-21 32.330 686,566 +2,125 0.07% 22,196,554
2011-01-20 2011-01-18 33.346 684,441 +3,189 0.07% 22,823,374
2011-01-19 2011-01-17 32.631 681,252 +2,125 0.07% 22,229,874
2011-01-18 2011-01-14 33.271 679,127 +2,126 0.07% 22,595,053
2011-01-17 2011-01-13 33.685 677,001 +8,502 0.07% 22,804,599
2011-01-14 2011-01-12 34.023 668,499 +4,252 0.07% 22,744,652
2011-01-13 2011-01-11 33.346 664,247 +1,062 0.07% 22,149,985
2011-01-12 2011-01-10 33.722 663,185 +2,126 0.07% 22,364,171
2011-01-11 2011-01-07 34.362 661,059 -6,377 0.07% 22,715,437
2011-01-10 2011-01-06 33.760 667,436 -1,063 0.07% 22,532,645
2011-01-07 2011-01-05 34.136 668,499 +31,884 0.07% 22,820,132
2011-01-06 2011-01-04 34.249 636,615 +35,072 0.07% 21,803,608
2011-01-05 2011-01-03 34.061 601,543 -8,502 0.07% 20,489,217
2011-01-04 2010-12-31 33.045 610,045 +14,879 0.07% 20,158,884
2010-12-30 2010-12-28 32.367 595,166 +26,570 0.06% 19,264,009
2010-12-29 2010-12-24 32.706 568,596 -5,314 0.06% 18,596,606
2010-12-28 2010-12-22 32.593 573,910 +1,063 0.06% 18,705,606
2010-12-23 2010-12-21 32.367 572,847 -3,188 0.06% 18,541,600
2010-12-22 2010-12-20 31.953 576,035 -5,314 0.06% 18,406,307
2010-12-21 2010-12-17 32.480 581,349 -31,884 0.06% 18,882,428
2010-12-20 2010-12-16 32.179 613,233 +2,125 0.07% 19,733,392
2010-12-17 2010-12-15 33.308 611,108 +1,063 0.07% 20,355,011
2010-12-16 2010-12-14 34.174 610,045 +5,314 0.07% 20,847,684
2010-12-14 2010-12-10 33.308 604,731 +15,942 0.07% 20,142,604
2010-12-10 2010-12-08 34.212 588,789 +42,512 0.06% 20,143,442
2010-12-09 2010-12-07 34.776 546,277 +5,314 0.06% 18,997,436
2010-12-08 2010-12-06 34.889 540,963 +2,125 0.06% 18,873,715
2010-12-07 2010-12-03 35.454 538,838 +3,189 0.06% 19,103,776
2010-12-06 2010-12-02 35.830 535,649 -10,628 0.06% 19,192,314
2010-12-02 2010-11-30 34.174 546,277 +10,628 0.06% 18,668,476
2010-11-23 2010-11-19 36.282 535,649 -2,126 0.06% 19,434,234
2010-11-22 2010-11-18 35.905 537,775 +2,126 0.06% 19,308,969
2010-11-19 2010-11-17 34.739 535,649 +3,188 0.06% 18,607,675
2010-11-12 2010-11-10 38.766 532,461 -4,251 0.06% 20,641,209
2010-11-09 2010-11-05 40.365 536,712 +2,126 0.06% 21,664,502
2010-11-01 2010-10-28 38.389 534,586 -8,503 0.06% 20,522,386
2010-10-27 2010-10-25 40.271 543,089 -2,125 0.06% 21,870,811
2010-10-26 2010-10-22 38.577 545,214 -1,063 0.06% 21,032,988
2010-10-25 2010-10-21 39.424 546,277 +5,314 0.06% 21,536,595
2010-10-21 2010-10-19 40.177 540,963 -1,063 0.06% 21,734,295
2010-10-20 2010-10-18 41.212 542,026 -2,126 0.06% 22,338,003
2010-10-18 2010-10-14 38.295 544,152 +26,570 0.06% 20,838,418
2010-10-15 2010-10-13 36.696 517,582 +10,628 0.06% 18,993,014
2010-10-14 2010-10-12 36.846 506,954 +5,314 0.06% 18,679,332
2010-10-13 2010-10-11 37.110 501,640 -14,879 0.06% 18,615,692
2010-10-11 2010-10-07 35.228 516,519 +31,884 0.06% 18,195,846
2010-10-08 2010-10-06 35.341 484,635 -18,067 0.06% 17,127,362
2010-10-06 2010-10-04 35.679 502,702 +29,758 0.06% 17,936,143
2010-09-28 2010-09-24 34.588 472,944 +53,140 0.06% 16,358,193
2010-09-27 2010-09-22 34.588 419,804 -5,314 0.05% 14,520,186
2010-09-24 2010-09-21 35.286 425,118 -2,126 0.05% 15,000,718
2010-09-22 2010-09-20 35.476 427,244 +2,983 0.05% 15,156,701
2010-09-20 2010-09-16 34.755 424,261 +2,111 0.05% 14,745,358
2010-09-15 2010-09-13 35.627 422,150 +10,553 0.05% 15,039,989
2010-09-14 2010-09-10 35.097 411,597 +2,111 0.05% 14,445,616
2010-09-09 2010-09-07 35.779 409,486 -6,332 0.05% 14,650,887
2010-09-08 2010-09-06 35.362 415,818 +16,886 0.05% 14,704,078
2010-09-03 2010-09-01 33.656 398,932 +16,886 0.05% 13,426,559
2010-09-02 2010-08-31 32.519 382,046 -2,111 0.05% 12,423,839
2010-09-01 2010-08-30 33.050 384,157 +5,277 0.05% 12,696,327
2010-08-31 2010-08-27 33.315 378,880 +5,277 0.05% 12,622,443
2010-08-27 2010-08-25 34.187 373,603 +1,055 0.04% 12,772,319
2010-08-25 2010-08-23 35.134 372,548 -211,075 0.04% 13,089,252
2010-08-24 2010-08-20 35.551 583,623 +211,075 0.07% 20,748,567
2010-08-18 2010-08-16 35.400 372,548 -59,101 0.04% 13,188,092
2010-08-17 2010-08-13 36.537 431,649 +59,101 0.05% 15,771,051
2010-08-11 2010-08-09 37.333 372,548 +1,056 0.04% 13,908,213
2010-08-03 2010-07-30 38.375 371,492 -3,166 0.04% 14,255,990
2010-07-28 2010-07-26 37.636 374,658 -12,665 0.04% 14,100,585
2010-07-23 2010-07-21 36.423 387,323 +7,388 0.05% 14,107,483
2010-07-22 2010-07-20 35.855 379,935 +5,277 0.05% 13,622,390
2010-07-21 2010-07-19 34.642 374,658 +1,055 0.04% 12,978,786
2010-07-13 2010-07-09 35.134 373,603 +10,554 0.04% 13,126,319
2010-07-09 2010-07-07 33.922 363,049 -65,434 0.04% 12,315,191
2010-07-08 2010-07-06 33.997 428,483 +65,434 0.05% 14,567,295
2010-07-02 2010-06-29 33.846 363,049 -52,769 0.04% 12,287,671
2010-06-30 2010-06-28 36.006 415,818 +52,769 0.05% 14,971,998
2010-06-25 2010-06-23 35.779 363,049 +8,443 0.04% 12,989,430
2010-06-23 2010-06-21 35.400 354,606 -52,769 0.04% 12,552,951
2010-06-22 2010-06-18 33.846 407,375 +52,769 0.05% 13,787,918
2010-06-17 2010-06-14 33.126 354,606 -5,277 0.04% 11,746,551
2010-06-14 2010-06-10 32.216 359,883 -2,111 0.04% 11,593,995
2010-06-11 2010-06-09 31.837 361,994 -3,166 0.04% 11,524,803
2010-06-10 2010-06-08 31.685 365,160 -79,153 0.04% 11,570,239
2010-06-09 2010-06-07 31.799 444,313 +84,430 0.05% 14,128,754
2010-06-08 2010-06-04 33.277 359,883 -6,332 0.04% 11,975,915
2010-06-07 2010-06-03 32.481 366,215 +6,332 0.04% 11,895,147
2010-06-04 2010-06-02 31.951 359,883 +5,277 0.04% 11,498,516
2010-06-01 2010-05-28 32.519 354,606 +4,221 0.04% 11,531,512
2010-05-27 2010-05-25 30.927 350,385 -309,225 0.04% 10,836,487
2010-05-26 2010-05-24 32.785 659,610 +316,613 0.08% 21,625,005
2010-05-25 2010-05-20 32.064 342,997 +2,111 0.04% 10,997,996
2010-05-24 2010-05-19 32.898 340,886 +1,055 0.04% 11,214,548
2010-05-20 2010-05-18 33.846 339,831 -1,055 0.04% 11,501,840
2010-05-19 2010-05-17 33.050 340,886 +1,055 0.04% 11,266,228
2010-05-17 2010-05-13 34.263 339,831 +10,554 0.04% 11,643,520
2010-05-12 2010-05-10 35.059 329,277 -5,277 0.04% 11,543,991
2010-05-11 2010-05-07 33.770 334,554 +2,111 0.04% 11,297,876
2010-05-10 2010-05-06 33.088 332,443 -5,277 0.04% 10,999,788
2010-05-07 2010-05-05 35.101 337,720 +3,166 0.04% 11,854,204
2010-05-06 2010-05-04 36.174 334,554 +3,652 0.04% 12,102,034
2010-05-05 2010-05-03 36.595 330,902 -4,175 0.04% 12,109,408
2010-04-28 2010-04-26 38.090 335,077 -6,263 0.04% 12,762,952
2010-04-26 2010-04-22 38.607 341,340 +5,219 0.04% 13,178,087
2010-04-22 2010-04-20 39.373 336,121 -2,088 0.04% 13,234,198
2010-04-21 2010-04-19 38.511 338,209 +2,088 0.04% 13,024,809
2010-04-20 2010-04-16 40.140 336,121 +2,088 0.04% 13,491,798
2010-04-15 2010-04-13 40.427 334,033 -7,307 0.04% 13,503,986
2010-04-14 2010-04-12 39.948 341,340 -12,527 0.04% 13,635,887
2010-04-13 2010-04-09 41.098 353,867 +2,088 0.04% 14,543,117
2010-04-09 2010-04-07 41.768 351,779 -3,131 0.04% 14,693,206
2010-04-01 2010-03-30 39.565 354,910 -154,491 0.04% 14,041,983
2010-03-31 2010-03-29 40.619 509,401 +168,061 0.06% 20,691,206
2010-03-25 2010-03-23 37.438 341,340 -2,088 0.04% 12,779,148
2010-03-19 2010-03-17 37.630 343,428 +2,088 0.04% 12,923,119
2010-03-09 2010-03-05 36.289 341,340 -2,088 0.04% 12,386,748
2010-03-08 2010-03-04 36.097 343,428 +2,088 0.04% 12,396,719
2010-03-05 2010-03-03 37.323 341,340 -2,088 0.04% 12,739,908
2010-03-04 2010-03-02 36.365 343,428 +5,219 0.04% 12,488,839
2010-03-03 2010-03-01 36.748 338,209 +20,877 0.04% 12,428,649
2010-03-02 2010-02-26 36.097 317,332 +10,439 0.04% 11,454,732
2010-03-01 2010-02-25 35.944 306,893 +17,745 0.04% 11,030,875
2010-02-26 2010-02-24 36.174 289,148 +26,097 0.03% 10,459,534
2010-02-24 2010-02-22 35.407 263,051 +2,087 0.03% 9,313,911
2010-02-19 2010-02-17 35.062 260,964 -1,043 0.03% 9,150,016
2010-02-12 2010-02-10 34.219 262,007 -1,044 0.03% 8,965,706
2010-02-10 2010-02-08 33.261 263,051 +2,087 0.03% 8,749,431
2010-02-04 2010-02-02 35.637 260,964 +5,220 0.03% 9,300,016
2010-02-03 2010-02-01 35.331 255,744 -1,044 0.03% 9,035,590
2010-02-01 2010-01-28 35.637 256,788 +2,088 0.03% 9,151,195
2010-01-29 2010-01-27 34.871 254,700 +3,131 0.03% 8,881,585
2010-01-27 2010-01-25 38.281 251,569 -1,044 0.03% 9,630,365
2010-01-26 2010-01-22 37.706 252,613 +4,176 0.03% 9,525,131
2010-01-25 2010-01-21 38.799 248,437 +1,044 0.03% 9,638,988
2010-01-22 2010-01-20 41.193 247,393 +7,307 0.03% 10,190,982
2010-01-20 2010-01-18 42.151 240,086 -8,351 0.03% 10,119,980
2010-01-18 2010-01-14 41.960 248,437 +3,131 0.03% 10,424,387
2010-01-15 2010-01-13 41.577 245,306 +4,176 0.03% 10,199,011
2010-01-13 2010-01-11 43.014 241,130 -1,044 0.03% 10,371,886
2010-01-12 2010-01-08 38.990 242,174 +4,175 0.03% 9,442,393
2010-01-11 2010-01-07 38.607 237,999 +10,439 0.03% 9,188,409
2010-01-08 2010-01-06 39.948 227,560 -37,579 0.03% 9,090,591
2010-01-07 2010-01-05 38.320 265,139 -10,439 0.03% 10,160,001
2010-01-06 2010-01-04 36.633 275,578 +1,044 0.03% 10,095,378
2010-01-05 2009-12-31 36.787 274,534 -9,394 0.03% 10,099,213
2009-12-30 2009-12-28 33.261 283,928 +2,087 0.03% 9,443,829
2009-12-29 2009-12-24 32.802 281,841 +7,307 0.03% 9,244,812
2009-12-22 2009-12-18 32.073 274,534 +7,307 0.03% 8,805,251
2009-12-18 2009-12-16 33.989 267,227 -9,394 0.03% 9,082,891
2009-12-15 2009-12-11 35.024 276,621 -5,220 0.03% 9,688,387
2009-12-14 2009-12-10 34.832 281,841 +5,220 0.03% 9,817,213
2009-12-11 2009-12-09 35.752 276,621 +2,087 0.03% 9,889,787
2009-12-10 2009-12-08 36.748 274,534 -1,044 0.03% 10,088,693
2009-12-08 2009-12-04 37.553 275,578 -2,087 0.03% 10,348,818
2009-12-07 2009-12-03 37.553 277,665 -2,088 0.03% 10,427,192
2009-12-02 2009-11-30 35.292 279,753 +2,088 0.03% 9,873,123
2009-11-27 2009-11-25 36.557 277,665 +2,087 0.03% 10,150,552
2009-11-24 2009-11-20 36.787 275,578 +2,088 0.03% 10,137,618
2009-11-23 2009-11-19 37.591 273,490 +2,088 0.03% 10,280,887
2009-11-20 2009-11-18 38.511 271,402 -1,044 0.03% 10,451,996
2009-11-19 2009-11-17 38.894 272,446 -1,044 0.03% 10,596,602
2009-11-18 2009-11-16 40.140 273,490 +16,702 0.03% 10,977,808
2009-11-13 2009-11-11 37.400 256,788 -54,281 0.03% 9,603,835
2009-11-12 2009-11-10 37.438 311,069 -111,692 0.04% 11,645,857
2009-11-11 2009-11-09 36.748 422,761 -1,044 0.05% 15,535,802
2009-11-10 2009-11-06 34.909 423,805 +1,044 0.05% 14,794,647
2009-11-06 2009-11-04 35.062 422,761 +54,280 0.05% 14,823,002
2009-11-04 2009-11-02 35.675 368,481 -2,087 0.04% 13,145,737
2009-11-03 2009-10-30 35.790 370,568 +4,175 0.04% 13,262,791
2009-10-30 2009-10-28 36.633 366,393 +2,088 0.04% 13,422,246
2009-10-29 2009-10-27 37.706 364,305 +3,131 0.04% 13,736,636
2009-10-27 2009-10-22 38.013 361,174 -2,087 0.04% 13,729,297
2009-10-23 2009-10-21 38.320 363,261 -4,176 0.04% 13,919,990
2009-10-22 2009-10-20 37.860 367,437 -3,131 0.04% 13,911,052
2009-10-19 2009-10-15 36.442 370,568 +2,087 0.04% 13,504,191
2009-10-13 2009-10-09 35.982 368,481 -7,307 0.04% 13,258,697
2009-10-12 2009-10-08 36.787 375,788 -4,175 0.05% 13,824,018
2009-10-09 2009-10-07 35.675 379,963 +1,044 0.05% 13,555,362
2009-10-08 2009-10-06 34.679 378,919 +5,219 0.05% 13,140,597
2009-10-06 2009-10-02 32.840 373,700 +2,088 0.04% 12,272,246
2009-10-05 2009-09-30 33.760 371,612 -3,132 0.04% 12,545,437
2009-10-02 2009-09-29 34.526 374,744 -5,219 0.05% 12,938,372
2009-09-29 2009-09-25 35.446 379,963 +3,132 0.05% 13,468,002
2009-09-25 2009-09-23 35.905 376,831 +1,043 0.05% 13,530,267
2009-09-23 2009-09-21 37.084 375,788 +8,576 0.05% 13,935,848
2009-09-22 2009-09-18 37.355 367,212 +3,104 0.04% 13,717,213
2009-09-18 2009-09-16 38.670 364,108 -1,035 0.04% 14,079,983
2009-09-17 2009-09-15 38.012 365,143 +1,035 0.04% 13,879,966
2009-09-16 2009-09-14 38.766 364,108 -51,720 0.04% 14,115,183
2009-09-15 2009-09-11 38.515 415,828 +51,720 0.05% 16,015,665
2009-09-14 2009-09-10 39.347 364,108 -2,069 0.04% 14,326,382
2009-09-11 2009-09-09 38.670 366,177 +5,172 0.04% 14,159,990
2009-09-10 2009-09-08 39.347 361,005 +5,172 0.04% 14,204,290
2009-09-09 2009-09-07 38.960 355,833 +9,309 0.04% 13,863,190
2009-09-07 2009-09-03 37.316 346,524 +3,104 0.04% 12,931,012
2009-09-04 2009-09-02 34.803 343,420 -106,544 0.04% 11,951,984
2009-09-03 2009-09-01 35.499 449,964 +104,475 0.05% 15,973,215
2009-09-02 2009-08-31 35.306 345,489 +28,963 0.04% 12,197,671
2009-09-01 2009-08-28 37.084 316,526 +1,034 0.04% 11,738,156
2009-08-31 2009-08-27 37.626 315,492 +3,104 0.04% 11,870,611
2009-08-28 2009-08-26 38.360 312,388 +7,240 0.04% 11,983,341
2009-08-24 2009-08-20 39.637 305,148 -2,069 0.04% 12,095,012
2009-08-20 2009-08-18 39.540 307,217 +2,069 0.04% 12,147,320
2009-08-19 2009-08-17 42.150 305,148 +20,688 0.04% 12,862,012
2009-08-18 2009-08-14 43.987 284,460 -5,172 0.03% 12,512,512
2009-08-17 2009-08-13 44.664 289,632 -2,069 0.04% 12,936,012
2009-08-12 2009-08-10 45.244 291,701 +1,035 0.04% 13,197,622
2009-08-11 2009-08-07 43.890 290,666 +20,688 0.04% 12,757,395
2009-08-10 2009-08-06 45.824 269,978 +6,206 0.03% 12,371,394
2009-08-07 2009-08-05 43.987 263,772 +20,688 0.03% 11,602,511
2009-08-06 2009-08-04 45.437 243,084 +1,035 0.03% 11,045,011
2009-08-05 2009-08-03 47.757 242,049 +21,722 0.03% 11,559,582
2009-08-04 2009-07-31 46.887 220,327 -5,172 0.03% 10,330,501
2009-07-27 2009-07-23 43.407 225,499 +5,172 0.03% 9,788,201
2009-07-23 2009-07-21 40.603 220,327 -6,206 0.03% 8,946,000
2009-07-22 2009-07-20 40.313 226,533 -59,996 0.03% 9,132,285
2009-07-21 2009-07-17 37.355 286,529 +3,104 0.03% 10,703,298
2009-07-20 2009-07-16 36.234 283,425 -4,138 0.03% 10,269,508
2009-07-17 2009-07-15 36.891 287,563 -38,273 0.03% 10,608,483
2009-07-07 2009-07-03 35.808 325,836 +1,035 0.04% 11,667,611
2009-07-06 2009-07-02 36.582 324,801 +5,172 0.04% 11,881,749
2009-07-03 2009-06-30 36.891 319,629 +5,172 0.04% 11,791,429
2009-07-02 2009-06-29 37.510 314,457 -25,860 0.04% 11,795,189
2009-06-30 2009-06-26 36.311 340,317 -36,204 0.04% 12,357,230
2009-06-29 2009-06-25 35.770 376,521 -10,344 0.05% 13,467,991
2009-06-26 2009-06-24 35.963 386,865 +31,032 0.05% 13,912,792
2009-06-25 2009-06-23 36.698 355,833 +5,172 0.04% 13,058,231
2009-06-24 2009-06-22 38.438 350,661 -6,207 0.04% 13,478,630
2009-06-23 2009-06-19 37.703 356,868 -42,410 0.04% 13,455,013
2009-06-22 2009-06-18 36.659 399,278 +46,548 0.05% 14,637,119
2009-06-19 2009-06-17 35.344 352,730 +145,850 0.04% 12,466,958
2009-06-17 2009-06-15 34.919 206,880 -10,344 0.03% 7,224,007
2009-06-11 2009-06-09 33.449 217,224 +3,103 0.03% 7,266,007
2009-06-09 2009-06-05 34.841 214,121 +1,035 0.03% 7,460,294
2009-05-20 2009-05-18 33.875 213,086 +2,069 0.03% 7,218,233
2009-05-18 2009-05-14 33.372 211,017 -9,310 0.03% 7,042,067
2009-05-15 2009-05-13 33.411 220,327 +9,310 0.03% 7,361,280
2009-05-14 2009-05-12 33.372 211,017 -9,310 0.03% 7,042,067
2009-05-13 2009-05-11 31.323 220,327 +3,103 0.03% 6,901,200
2009-05-12 2009-05-08 32.405 217,224 +5,172 0.03% 7,039,207
2009-05-11 2009-05-07 32.908 212,052 -10,344 0.03% 6,978,207
2009-05-08 2009-05-06 33.179 222,396 -2,069 0.03% 7,378,807
2009-05-06 2009-05-04 30.973 224,465 +647 0.03% 6,952,432
2009-05-05 2009-04-30 29.610 223,818 +2,053 0.03% 6,627,193
2009-04-24 2009-04-22 28.441 221,765 -3,080 0.03% 6,307,204
2009-04-21 2009-04-17 29.025 224,845 -5,133 0.03% 6,526,202
2009-04-20 2009-04-16 30.155 229,978 +13,347 0.03% 6,935,029
2009-04-17 2009-04-15 29.415 216,631 +10,266 0.03% 6,372,188
2009-04-09 2009-04-07 26.999 206,365 +3,081 0.03% 5,571,733
2009-04-06 2009-04-02 27.506 203,284 -1,027 0.02% 5,591,507
2009-04-02 2009-03-31 23.454 204,311 -10,267 0.03% 4,791,916
2009-04-01 2009-03-30 22.558 214,578 -5,133 0.03% 4,840,439
2009-03-31 2009-03-27 23.688 219,711 -5,134 0.03% 5,204,468
2009-03-26 2009-03-24 23.298 224,845 -8,213 0.03% 5,238,482
2009-03-25 2009-03-23 22.207 233,058 -2,054 0.03% 5,175,590
2009-03-23 2009-03-19 21.740 235,112 -1,027 0.03% 5,111,284
2009-03-20 2009-03-18 20.649 236,139 -13,346 0.03% 4,876,010
2009-03-17 2009-03-13 18.194 249,485 +3,080 0.03% 4,539,231
2009-03-09 2009-03-05 18.292 246,405 +5,133 0.03% 4,507,193
2009-03-03 2009-02-27 16.948 241,272 +1,027 0.03% 4,089,001
2009-02-24 2009-02-20 18.565 240,245 -8,214 0.03% 4,460,035
2009-02-20 2009-02-18 19.402 248,459 +2,054 0.03% 4,820,644
2009-02-19 2009-02-17 19.285 246,405 -2,054 0.03% 4,751,992
2009-02-18 2009-02-16 21.233 248,459 +1,027 0.03% 5,275,605
2009-02-17 2009-02-13 19.870 247,432 -6,160 0.03% 4,916,398
2009-02-16 2009-02-12 19.071 253,592 +6,160 0.03% 4,836,256
2009-02-13 2009-02-11 19.246 247,432 -2,053 0.03% 4,762,158
2009-02-12 2009-02-10 19.753 249,485 -9,241 0.03% 4,928,031
2009-02-11 2009-02-09 18.993 258,726 -1,026 0.03% 4,914,006
2009-02-10 2009-02-06 18.896 259,752 +3,080 0.03% 4,908,193
2009-02-09 2009-02-05 18.409 256,672 +5,133 0.03% 4,724,994
2009-01-22 2009-01-20 16.578 251,539 +10,267 0.03% 4,169,902
2009-01-21 2009-01-19 17.142 241,272 -4,107 0.03% 4,136,001
2009-01-20 2009-01-16 16.889 245,379 +4,107 0.03% 4,144,265
2009-01-19 2009-01-15 17.084 241,272 -2,053 0.03% 4,121,901
2009-01-16 2009-01-14 17.766 243,325 +2,053 0.03% 4,322,874
2009-01-15 2009-01-13 17.571 241,272 +1,027 0.03% 4,239,401
2009-01-14 2009-01-12 18.720 240,245 -4,107 0.03% 4,497,475
2009-01-12 2009-01-08 19.402 244,352 -1,027 0.03% 4,740,959
2009-01-09 2009-01-07 20.532 245,379 +1,027 0.03% 5,038,126
2009-01-08 2009-01-06 21.038 244,352 +5,133 0.03% 5,140,799
2009-01-07 2009-01-05 19.441 239,219 -1,026 0.03% 4,650,688
2008-12-30 2008-12-24 18.448 240,245 +1,026 0.03% 4,431,955
2008-12-23 2008-12-19 20.649 239,219 -2,053 0.03% 4,939,609
2008-12-17 2008-12-15 19.675 241,272 -5,133 0.03% 4,747,001
2008-12-16 2008-12-12 18.506 246,405 +5,133 0.03% 4,559,992
2008-12-15 2008-12-11 20.298 241,272 -1,027 0.03% 4,897,401
2008-12-12 2008-12-10 20.493 242,299 -9,240 0.03% 4,965,447
2008-12-11 2008-12-09 19.110 251,539 -15,400 0.03% 4,806,903
2008-12-10 2008-12-08 19.090 266,939 -3,080 0.03% 5,095,996
2008-12-09 2008-12-05 16.850 270,019 +3,080 0.03% 4,549,896
2008-12-08 2008-12-04 16.461 266,939 -10,267 0.03% 4,393,997
2008-12-03 2008-12-01 15.974 277,206 +2,053 0.03% 4,427,999
2008-12-02 2008-11-28 15.272 275,153 -3,080 0.03% 4,202,244
2008-12-01 2008-11-27 15.000 278,233 +3,080 0.03% 4,173,403
2008-11-27 2008-11-25 14.220 275,153 +2,054 0.03% 3,912,804
2008-11-25 2008-11-21 14.065 273,099 -3,080 0.03% 3,841,035
2008-11-24 2008-11-20 13.870 276,179 +2,053 0.03% 3,830,555
2008-11-21 2008-11-19 14.610 274,126 +4,107 0.03% 4,005,000
2008-11-20 2008-11-18 14.805 270,019 +1,026 0.03% 3,997,596
2008-11-18 2008-11-14 16.675 268,993 +6,161 0.03% 4,485,447
2008-11-17 2008-11-13 15.974 262,832 -10,267 0.03% 4,198,393
2008-11-14 2008-11-12 17.104 273,099 -13,347 0.03% 4,670,954
2008-11-13 2008-11-11 16.987 286,446 -4,107 0.04% 4,865,755
2008-11-12 2008-11-10 17.337 290,553 -4,107 0.04% 5,037,399
2008-11-11 2008-11-07 15.194 294,660 +10,267 0.04% 4,477,203
2008-11-10 2008-11-06 14.357 284,393 -8,213 0.03% 4,082,981
2008-11-07 2008-11-05 15.545 292,606 -3,080 0.04% 4,548,593
2008-11-06 2008-11-04 13.792 295,686 -2,054 0.04% 4,078,073
2008-11-05 2008-11-03 13.928 297,740 -1,027 0.04% 4,147,002
2008-11-04 2008-10-31 13.480 298,767 -3,080 0.04% 4,027,446
2008-11-03 2008-10-30 12.779 301,847 +11,294 0.04% 3,857,285
2008-10-31 2008-10-29 11.045 290,553 -6,160 0.04% 3,209,220
2008-10-30 2008-10-28 12.311 296,713 +7,187 0.04% 3,652,958
2008-10-29 2008-10-27 11.688 289,526 -20,534 0.04% 3,383,996
2008-10-28 2008-10-24 12.857 310,060 -5,134 0.04% 3,986,398
2008-10-24 2008-10-22 14.805 315,194 -8,213 0.04% 4,666,406
2008-10-23 2008-10-21 15.350 323,407 +7,187 0.04% 4,964,398
2008-10-20 2008-10-16 15.350 316,220 -14,374 0.04% 4,854,076
2008-10-16 2008-10-14 17.571 330,594 +2,053 0.04% 5,808,881
2008-10-15 2008-10-13 18.701 328,541 +8,214 0.04% 6,144,009
2008-10-14 2008-10-10 16.753 320,327 +2,053 0.04% 5,366,399
2008-10-13 2008-10-09 19.870 318,274 -1,026 0.04% 6,324,007
2008-10-10 2008-10-08 19.519 319,300 -1,027 0.04% 6,232,433
2008-10-08 2008-10-03 23.922 320,327 -35,934 0.04% 7,662,719
2008-10-06 2008-10-02 24.428 356,261 -37,988 0.04% 8,702,756
2008-10-03 2008-09-30 23.415 394,249 +2,054 0.05% 9,231,368
2008-09-29 2008-09-25 23.220 392,195 +77,001 0.05% 9,106,874
2008-09-25 2008-09-23 21.038 315,194 +2,054 0.04% 6,631,209
2008-09-24 2008-09-22 23.688 313,140 -1,027 0.04% 7,417,595
2008-09-23 2008-09-19 21.233 314,167 -2,053 0.04% 6,670,802
2008-09-19 2008-09-17 18.432 316,220 +3,755 0.04% 5,828,539
2008-09-16 2008-09-11 22.362 312,465 -3,053 0.04% 6,987,328
2008-09-11 2008-09-09 24.327 315,518 +2,036 0.04% 7,675,599
2008-09-09 2008-09-05 24.484 313,482 +2,035 0.04% 7,675,349
2008-09-01 2008-08-28 26.567 311,447 -4,071 0.04% 8,274,244
2008-08-29 2008-08-27 25.938 315,518 +1,018 0.04% 8,183,999
2008-08-26 2008-08-21 26.135 314,500 +2,035 0.04% 8,219,394
2008-08-25 2008-08-20 26.135 312,465 +6,107 0.04% 8,166,210
2008-08-21 2008-08-19 24.720 306,358 +1,018 0.04% 7,573,164
2008-08-19 2008-08-15 26.174 305,340 -2,036 0.04% 7,991,999
2008-08-18 2008-08-14 25.388 307,376 -5,089 0.04% 7,803,689
2008-08-15 2008-08-13 24.563 312,465 +2,036 0.04% 7,675,009
2008-08-14 2008-08-12 25.545 310,429 -2,036 0.04% 7,929,999
2008-08-12 2008-08-08 27.078 312,465 -13,231 0.04% 8,460,930
2008-08-11 2008-08-07 27.707 325,696 -4,071 0.04% 9,023,999
2008-08-08 2008-08-05 28.100 329,767 +2,035 0.04% 9,266,393
2008-08-07 2008-08-04 28.768 327,732 -4,071 0.04% 9,428,170
2008-08-05 2008-08-01 28.729 331,803 +2,036 0.04% 9,532,245
2008-08-04 2008-07-31 28.650 329,767 -13,232 0.04% 9,447,833
2008-08-01 2008-07-30 29.240 342,999 +3,054 0.04% 10,029,131
2008-07-31 2008-07-29 29.397 339,945 +4,071 0.04% 9,993,273
2008-07-29 2008-07-25 30.458 335,874 +2,036 0.04% 10,229,999
2008-07-28 2008-07-24 31.047 333,838 +1,017 0.04% 10,364,786
2008-07-25 2008-07-23 31.440 332,821 -6,106 0.04% 10,464,011
2008-07-24 2008-07-22 30.419 338,927 +4,071 0.04% 10,309,667
2008-07-23 2008-07-21 30.458 334,856 +1,018 0.04% 10,198,993
2008-07-22 2008-07-18 29.357 333,838 +5,089 0.04% 9,800,627
2008-07-21 2008-07-17 29.868 328,749 -3,054 0.04% 9,819,187
2008-07-18 2008-07-16 29.593 331,803 +2,036 0.04% 9,819,125
2008-07-17 2008-07-15 30.143 329,767 +6,107 0.04% 9,940,313
2008-07-16 2008-07-14 32.619 323,660 -6,107 0.04% 10,557,586
2008-07-15 2008-07-11 32.816 329,767 +2,035 0.04% 10,821,592
2008-07-14 2008-07-10 31.794 327,732 -3,053 0.04% 10,419,932
2008-07-11 2008-07-09 29.790 330,785 -7,125 0.04% 9,853,999
2008-07-10 2008-07-08 28.021 337,910 +5,089 0.04% 9,468,650
2008-07-04 2008-07-02 28.532 332,821 -22,391 0.04% 9,496,090
2008-07-02 2008-06-27 29.240 355,212 +1,018 0.04% 10,386,233
2008-06-27 2008-06-25 31.244 354,194 -4,072 0.04% 11,066,386
2008-06-25 2008-06-23 31.087 358,266 +1,018 0.04% 11,137,291
2008-06-24 2008-06-20 31.440 357,248 -9,160 0.04% 11,232,005
2008-06-20 2008-06-18 31.676 366,408 +5,089 0.05% 11,606,399
2008-06-19 2008-06-17 30.301 361,319 +12,214 0.04% 10,948,199
2008-06-17 2008-06-13 29.515 349,105 -5,089 0.04% 10,303,707
2008-06-16 2008-06-12 31.244 354,194 +6,106 0.04% 11,066,386
2008-06-13 2008-06-11 32.030 348,088 -1,017 0.04% 11,149,212
2008-06-12 2008-06-10 31.833 349,105 +2,035 0.04% 11,113,186
2008-06-05 2008-06-03 35.449 347,070 +5,089 0.04% 12,303,286
2008-06-02 2008-05-29 35.567 341,981 -28,498 0.04% 12,163,206
2008-05-30 2008-05-28 35.174 370,479 +4,071 0.05% 13,031,191
2008-05-29 2008-05-27 33.209 366,408 +5,089 0.05% 12,167,999
2008-05-27 2008-05-23 34.545 361,319 +1,018 0.04% 12,481,799
2008-05-26 2008-05-22 35.331 360,301 +1,018 0.04% 12,729,831
2008-05-23 2008-05-21 36.549 359,283 +1,017 0.04% 13,131,584
2008-05-22 2008-05-20 36.629 358,266 +20,356 0.04% 13,122,955
2008-05-21 2008-05-19 37.894 337,910 +811 0.04% 12,804,598
2008-05-16 2008-05-14 36.906 337,099 -47,579 0.04% 12,440,867
2008-05-15 2008-05-13 36.432 384,678 +48,591 0.05% 14,014,402
2008-05-13 2008-05-08 39.276 336,087 -3,037 0.04% 13,200,318
2008-05-09 2008-05-07 38.289 339,124 +12,148 0.04% 12,984,601
2008-05-08 2008-05-06 42.082 326,976 -1,013 0.04% 13,759,790
2008-05-06 2008-05-02 42.576 327,989 -8,098 0.04% 13,964,419
2008-05-05 2008-04-30 39.197 336,087 -3,037 0.04% 13,173,758
2008-05-02 2008-04-29 37.419 339,124 +15,185 0.04% 12,689,801
2008-04-30 2008-04-28 37.222 323,939 -5,062 0.04% 12,057,588
2008-04-29 2008-04-25 37.459 329,001 +7,086 0.04% 12,324,005
2008-04-28 2008-04-24 38.763 321,915 -91,108 0.04% 12,478,332
2008-04-25 2008-04-23 34.653 413,023 -14,172 0.05% 14,312,653
2008-04-24 2008-04-22 32.204 427,195 -5,062 0.05% 13,757,201
2008-04-23 2008-04-21 30.465 432,257 +77,948 0.05% 13,168,694
2008-04-22 2008-04-18 29.793 354,309 +3,037 0.04% 10,556,011
2008-04-21 2008-04-17 29.951 351,272 +23,283 0.04% 10,521,049
2008-04-18 2008-04-16 30.030 327,989 +3,037 0.04% 9,849,613
2008-04-17 2008-04-15 30.663 324,952 +10,123 0.04% 9,963,851
2008-04-16 2008-04-14 31.492 314,829 +2,025 0.04% 9,914,695
2008-04-15 2008-04-11 33.428 312,804 +8,099 0.04% 10,456,563
2008-04-14 2008-04-10 33.428 304,705 -125,527 0.04% 10,185,826
2008-04-11 2008-04-09 32.757 430,232 -1,012 0.05% 14,093,003
2008-04-10 2008-04-08 35.246 431,244 -5,062 0.05% 15,199,672
2008-04-09 2008-04-07 33.547 436,306 -1,012 0.05% 14,636,768
2008-04-07 2008-04-02 29.596 437,318 -3,037 0.05% 12,942,718
2008-04-03 2008-04-01 29.003 440,355 +3,037 0.05% 12,771,600
2008-04-02 2008-03-31 29.951 437,318 -14,172 0.05% 13,098,238
2008-04-01 2008-03-28 29.754 451,490 -1,013 0.06% 13,433,507
2008-03-31 2008-03-27 27.225 452,503 -5,061 0.06% 12,319,327
2008-03-28 2008-03-26 25.881 457,564 -14,173 0.06% 11,842,393
2008-03-27 2008-03-25 25.170 471,737 -5,061 0.06% 11,873,689
2008-03-26 2008-03-20 23.511 476,798 -7,086 0.06% 11,209,796
2008-03-25 2008-03-19 22.918 483,884 +17,209 0.06% 11,089,592
2008-03-20 2008-03-18 23.708 466,675 -8,099 0.06% 11,063,998
2008-03-19 2008-03-17 22.207 474,774 +7,087 0.06% 10,543,130
2008-03-18 2008-03-14 27.857 467,687 +19,234 0.06% 13,028,389
2008-03-17 2008-03-13 31.413 448,453 -8,099 0.06% 14,087,385
2008-03-14 2008-03-12 32.678 456,552 +15,185 0.06% 14,919,081
2008-03-13 2008-03-11 32.599 441,367 -2,025 0.05% 14,387,990
2008-03-12 2008-03-10 33.587 443,392 -2,025 0.06% 14,892,002
2008-03-11 2008-03-07 32.283 445,417 +5,062 0.06% 14,379,214
2008-03-10 2008-03-06 33.745 440,355 -11,135 0.05% 14,859,600
2008-03-07 2008-03-05 32.599 451,490 -2,025 0.06% 14,717,986
2008-03-06 2008-03-04 32.915 453,515 +26,320 0.06% 14,927,359
2008-03-05 2008-03-03 35.167 427,195 +1,012 0.05% 15,023,201
2008-03-04 2008-02-29 36.352 426,183 +1,013 0.05% 15,492,812
2008-03-03 2008-02-28 34.219 425,170 +5,061 0.05% 14,548,788
2008-02-29 2008-02-27 33.389 420,109 -15,184 0.05% 14,027,007
2008-02-28 2008-02-26 31.571 435,293 +6,073 0.05% 13,742,786
2008-02-27 2008-02-25 32.796 429,220 -3,037 0.05% 14,076,813
2008-02-25 2008-02-21 33.784 432,257 -4,049 0.05% 14,603,416
2008-02-22 2008-02-20 33.587 436,306 -43,529 0.05% 14,654,008
2008-02-21 2008-02-19 34.377 479,835 +60,739 0.06% 16,495,196
2008-02-20 2008-02-18 31.927 419,096 +1,012 0.05% 13,380,464
2008-02-19 2008-02-15 33.349 418,084 +1,012 0.05% 13,942,874
2008-02-15 2008-02-13 32.875 417,072 +4,049 0.05% 13,711,364
2008-02-14 2008-02-12 33.547 413,023 +2,025 0.05% 13,855,692
2008-02-13 2008-02-11 33.587 410,998 -4,049 0.05% 13,804,000
2008-02-12 2008-02-06 35.088 415,047 +2,024 0.05% 14,563,191
2008-02-11 2008-02-04 37.064 413,023 -1,012 0.05% 15,308,174
2008-02-04 2008-01-31 31.334 414,035 -20,246 0.05% 12,973,482
2008-02-01 2008-01-30 31.413 434,281 +12,148 0.05% 13,642,195
2008-01-31 2008-01-29 37.143 422,133 -2,025 0.05% 15,679,184
2008-01-28 2008-01-24 39.356 424,158 +40,492 0.05% 16,692,958
2008-01-25 2008-01-23 39.514 383,666 -1,012 0.05% 15,160,015
2008-01-24 2008-01-22 38.565 384,678 +21,259 0.05% 14,835,202
2008-01-23 2008-01-21 43.465 363,419 -2,025 0.05% 15,795,982
2008-01-22 2008-01-18 46.428 365,444 +1,012 0.05% 16,966,998
2008-01-21 2008-01-17 47.515 364,432 -4,049 0.05% 17,316,013
2008-01-17 2008-01-15 51.170 368,481 -26,320 0.05% 18,855,201
2008-01-16 2008-01-14 51.269 394,801 -2,025 0.05% 20,240,998
2008-01-15 2008-01-11 53.738 396,826 -13,160 0.05% 21,324,818
2008-01-14 2008-01-10 55.714 409,986 +7,086 0.05% 22,842,017
2008-01-11 2008-01-09 54.628 402,900 -31,381 0.05% 22,009,426
2008-01-10 2008-01-08 51.960 434,281 +4,049 0.05% 22,565,392
2008-01-09 2008-01-07 46.922 430,232 -2,025 0.05% 20,187,504
2008-01-07 2008-01-03 49.293 432,257 -5,061 0.05% 21,307,323
2008-01-03 2007-12-31 48.898 437,318 +24,295 0.05% 21,383,996
2008-01-02 2007-12-27 48.997 413,023 -4,049 0.05% 20,236,818
2007-12-28 2007-12-24 49.392 417,072 +31,382 0.05% 20,600,006
2007-12-27 2007-12-20 46.626 385,690 +5,061 0.05% 17,983,188
2007-12-21 2007-12-19 47.219 380,629 +1,013 0.05% 17,972,814
2007-12-20 2007-12-18 46.527 379,616 -5,062 0.05% 17,662,482
2007-12-19 2007-12-17 45.836 384,678 -15,185 0.05% 17,632,003
2007-12-18 2007-12-14 48.305 399,863 +2,025 0.05% 19,315,520
2007-12-17 2007-12-13 51.368 397,838 +29,357 0.05% 20,436,001
2007-12-14 2007-12-12 53.541 368,481 -5,062 0.05% 19,728,801
2007-12-11 2007-12-07 55.912 373,543 +1,013 0.05% 20,885,427
2007-12-10 2007-12-06 57.690 372,530 -35,431 0.05% 21,491,188
2007-12-07 2007-12-05 57.690 407,961 -6,074 0.05% 23,535,196
2007-12-06 2007-12-04 53.442 414,035 +8,099 0.05% 22,126,903
2007-12-04 2007-11-30 50.380 405,936 +1,012 0.05% 20,450,977
2007-12-03 2007-11-29 49.194 404,924 -3,037 0.05% 19,919,993
2007-11-27 2007-11-23 44.255 407,961 +30,369 0.05% 18,054,397
2007-11-26 2007-11-22 43.860 377,592 +24,296 0.05% 16,561,210
2007-11-23 2007-11-21 47.713 353,296 -27,333 0.04% 16,856,685
2007-11-22 2007-11-20 52.355 380,629 +27,333 0.05% 19,928,016
2007-11-20 2007-11-16 57.295 353,296 +25,307 0.04% 20,241,982
2007-11-19 2007-11-15 59.270 327,989 -21,258 0.04% 19,440,026
2007-11-16 2007-11-14 60.851 349,247 +4,049 0.04% 21,251,995
2007-11-15 2007-11-13 57.986 345,198 +50,616 0.04% 20,016,710
2007-11-14 2007-11-12 58.283 294,582 +96,169 0.04% 17,168,982
2007-11-13 2007-11-09 67.371 198,413 +1,012 0.02% 13,367,211
2007-11-12 2007-11-08 68.062 197,401 +4,050 0.02% 13,435,533
2007-11-09 2007-11-07 71.026 193,351 -53,653 0.02% 13,732,880
2007-11-08 2007-11-06 68.852 247,004 +30,370 0.03% 17,006,819
2007-11-07 2007-11-05 65.988 216,634 +27,332 0.03% 14,295,172
2007-11-06 2007-11-02 70.729 189,302 -17,209 0.02% 13,389,197
2007-11-02 2007-10-31 67.766 206,511 +2,024 0.03% 13,994,379
2007-10-31 2007-10-29 71.618 204,487 -9,110 0.03% 14,645,022
2007-10-30 2007-10-26 66.778 213,597 -22,271 0.03% 14,263,567
2007-10-26 2007-10-24 62.728 235,868 -3,037 0.03% 14,795,480
2007-10-25 2007-10-23 64.012 238,905 -15,185 0.03% 15,292,784
2007-10-24 2007-10-22 61.938 254,090 +5,062 0.03% 15,737,706
2007-10-23 2007-10-18 65.197 249,028 +10,123 0.03% 16,235,977
2007-10-22 2007-10-17 65.000 238,905 +8,098 0.03% 15,528,784
2007-10-18 2007-10-16 60.653 230,807 -40,492 0.03% 13,999,214
2007-10-17 2007-10-15 62.629 271,299 +1,012 0.03% 16,991,189
2007-10-16 2007-10-12 63.222 270,287 +2,025 0.03% 17,088,008
2007-10-15 2007-10-11 65.494 268,262 +25,308 0.03% 17,569,484
2007-10-11 2007-10-09 67.272 242,954 -2,025 0.03% 16,343,967
2007-10-10 2007-10-08 61.641 244,979 -5,062 0.03% 15,100,793
2007-10-09 2007-10-05 56.900 250,041 +1,013 0.03% 14,227,219
2007-10-08 2007-10-04 52.454 249,028 -2,025 0.03% 13,062,582
2007-10-04 2007-10-02 56.307 251,053 -1,012 0.03% 14,136,002
2007-10-03 2007-09-28 54.726 252,065 +6,074 0.03% 13,794,585
2007-10-02 2007-09-27 55.220 245,991 +3,037 0.03% 13,583,677
2007-09-28 2007-09-25 51.862 242,954 -15,185 0.03% 12,599,975
2007-09-25 2007-09-21 53.146 258,139 +2,024 0.03% 13,718,992
2007-09-21 2007-09-19 55.418 256,115 +3,037 0.03% 14,193,326
2007-09-20 2007-09-18 54.134 253,078 -10,123 0.03% 13,700,022
2007-09-19 2007-09-17 54.726 263,201 -5,061 0.03% 14,404,017
2007-09-18 2007-09-14 53.245 268,262 -2,025 0.03% 14,283,487
2007-09-14 2007-09-12 49.688 270,287 +7,086 0.03% 13,430,107
2007-09-12 2007-09-10 50.874 263,201 +12,148 0.03% 13,390,016
2007-09-11 2007-09-07 47.713 251,053 +17,209 0.03% 11,978,401
2007-09-10 2007-09-06 48.207 233,844 +2,025 0.03% 11,272,815
2007-09-06 2007-09-04 48.898 231,819 +25,308 0.03% 11,335,496
2007-09-04 2007-08-31 48.207 206,511 -4,050 0.03% 9,955,185
2007-09-03 2007-08-30 45.836 210,561 +4,050 0.03% 9,651,220
2007-08-31 2007-08-29 45.342 206,511 +5,061 0.03% 9,363,586
2007-08-30 2007-08-28 48.009 201,450 -20,246 0.03% 9,671,411
2007-08-28 2007-08-24 39.612 221,696 +24,295 0.03% 8,781,901
2007-08-27 2007-08-23 37.380 197,401 -13,160 0.02% 7,378,818
2007-08-24 2007-08-22 36.076 210,561 +8,099 0.03% 7,596,176
2007-08-23 2007-08-21 34.811 202,462 -25,308 0.03% 7,047,997
2007-08-22 2007-08-20 35.523 227,770 +18,222 0.03% 8,091,006
2007-08-21 2007-08-17 30.623 209,548 +32,394 0.03% 6,416,992
2007-08-20 2007-08-16 33.587 177,154 -10,123 0.02% 5,949,989
2007-08-17 2007-08-15 36.155 187,277 +9,110 0.02% 6,770,985
2007-08-15 2007-08-13 36.273 178,167 +9,111 0.02% 6,462,734
2007-08-14 2007-08-10 37.656 169,056 -10,123 0.02% 6,366,046
2007-08-13 2007-08-09 36.945 179,179 -25,308 0.02% 6,619,802
2007-08-10 2007-08-08 35.483 204,487 +10,123 0.03% 7,255,851
2007-08-06 2007-08-02 34.298 194,364 -5,061 0.02% 6,666,254
2007-08-03 2007-08-01 34.772 199,425 -10,123 0.02% 6,934,395
2007-08-02 2007-07-31 36.511 209,548 +1,012 0.03% 7,650,711
2007-08-01 2007-07-30 35.286 208,536 +23,283 0.03% 7,358,322
2007-07-31 2007-07-27 34.772 185,253 -10,123 0.02% 6,441,607
2007-07-27 2007-07-25 37.735 195,376 +5,062 0.02% 7,372,604
2007-07-25 2007-07-23 36.629 190,314 +1,012 0.02% 6,971,027
2007-07-23 2007-07-19 35.404 189,302 +3,037 0.02% 6,702,079
2007-07-18 2007-07-16 35.167 186,265 +10,123 0.02% 6,550,396
2007-07-17 2007-07-13 35.997 176,142 +2,025 0.02% 6,340,560
2007-07-16 2007-07-12 36.155 174,117 -10,123 0.02% 6,295,186
2007-07-13 2007-07-11 36.115 184,240 +15,184 0.02% 6,653,902
2007-07-12 2007-07-10 37.222 169,056 -25,308 0.02% 6,292,566
2007-07-11 2007-07-09 37.182 194,364 +2,025 0.02% 7,226,895
2007-07-10 2007-07-06 34.772 192,339 +51,628 0.02% 6,688,001
2007-07-09 2007-07-05 34.495 140,711 -5,062 0.02% 4,853,875
2007-07-06 2007-07-04 31.927 145,773 +5,062 0.02% 4,654,090
2007-06-29 2007-06-27 32.836 140,711 +15,185 0.02% 4,620,355
2007-06-28 2007-06-26 32.401 125,526 +12,147 0.02% 4,067,184
2007-06-27 2007-06-25 33.073 113,379 +3,037 0.01% 3,749,768
2007-06-26 2007-06-22 34.930 110,342 0.01% 3,854,246

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top