History of CCASS shareholding
Participant: LAMTEX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.590 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 11.860 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 12.350 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 12.470 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 12.680 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 12.600 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 12.230 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 11.950 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 11.510 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 12.790 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 10.160 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.330 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 9.030 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.890 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.090 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 9.280 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.350 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.390 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.571 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.300 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.039 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.008 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.008 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.807 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.345 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.445 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.616 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 8.827 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.958 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.541 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.240 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.360 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.682 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.461 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 9.411 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.732 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.652 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.873 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 9.481 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 9.250 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 9.189 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 9.199 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 9.129 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.270 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.280 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.250 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.872 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.711 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.802 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.063 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.285 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.385 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.727 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.556 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.466 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.154 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.063 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.274 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.536 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.013 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.943 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.114 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.385 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.496 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.124 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.164 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.546 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.943 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.701 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.601 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.380 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.319 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.988 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.239 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.817 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.912 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.872 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.791 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.912 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.872 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.012 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.203 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.510 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.711 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.520 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.329 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.449 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.178 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.254 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.083 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.459 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.725 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.665 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.027 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.374 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.353 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.444 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.444 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.455 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.536 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.475 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.455 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.485 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.495 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.505 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.444 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.485 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.333 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.373 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.424 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.353 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.343 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.231 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.282 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.221 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.211 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.200 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.170 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.078 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.068 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.068 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.160 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.170 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.099 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.078 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.068 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.916 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.834 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.505 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.536 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.444 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.414 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.505 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.136 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.167 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.136 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.187 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.217 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.421 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.634 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.624 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.441 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.278 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.126 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.126 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.116 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.146 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.228 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.268 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.167 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.075 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.085 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.258 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.584 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.573 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.360 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.502 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.523 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.278 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.309 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.289 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.339 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.299 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.228 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.390 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.146 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.207 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.156 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.075 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.973 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.912 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.841 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.953 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.882 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.851 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.841 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.963 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.922 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.922 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.892 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.861 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.872 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.709 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.800 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.922 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.922 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.034 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.106 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.075 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.136 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.390 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.472 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.390 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.441 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.472 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.573 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.462 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.553 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.645 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.767 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.716 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.645 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.716 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.512 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.441 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.380 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.431 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.421 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.289 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.197 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.187 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.065 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.045 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.085 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.339 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.350 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.370 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.319 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.431 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.533 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.695 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.756 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.838 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.889 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.062 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.655 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.665 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.380 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.228 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.167 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.177 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.278 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.289 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.278 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.217 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.390 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.492 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.411 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.228 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.872 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.065 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.065 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.350 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.350 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.228 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.695 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.577 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.387 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.940 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.153 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.187 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.434 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.139 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.804 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.702 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.458 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.438 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.417 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.417 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.469 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.407 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.366 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.314 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.407 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.448 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.541 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.572 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.562 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.531 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.613 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.851 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.841 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.841 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.841 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.820 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.820 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.872 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.902 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.944 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.913 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.923 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.913 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.923 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.944 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.944 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.933 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.964 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.933 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.923 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.975 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.047 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.037 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.913 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.933 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.944 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.892 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.933 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.964 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.047 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.047 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.088 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.078 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.109 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.119 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.171 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.119 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.016 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.037 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.016 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.109 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.161 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.171 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.099 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.078 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.068 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.171 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.192 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.192 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.233 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.254 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.346 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.295 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.243 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.274 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.264 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.233 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.305 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.398 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.388 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.419 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.491 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.481 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.439 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.512 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.574 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.605 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.834 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.697 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.813 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.992 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.961 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.108 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.151 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.855 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.781 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.876 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.728 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.517 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.412 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.528 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.528 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.602 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.538 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.422 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.465 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.422 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.222 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.243 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.148 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.063 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.032 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.095 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.106 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.011 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.085 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.085 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.169 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.211 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.169 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.169 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.063 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.158 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.180 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.106 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.127 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.180 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.232 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.602 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.676 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.612 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.665 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.676 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.560 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.612 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.665 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.686 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.623 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.602 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.549 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.549 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.465 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.538 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.570 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.538 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.549 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.623 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.612 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.655 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.655 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.549 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.465 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.327 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.412 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.253 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.243 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.370 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.338 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.348 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.148 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.180 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.201 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.232 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.296 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.517 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.454 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.591 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.465 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.201 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.137 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.275 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.391 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.359 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.623 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.665 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.686 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.633 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.623 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.644 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.644 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.739 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.771 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.781 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.792 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.876 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.750 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.612 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.517 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.581 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.538 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.581 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.676 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.665 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.570 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.528 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.623 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.602 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.602 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.697 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.686 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.655 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.707 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.771 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.760 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.813 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.897 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.961 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.056 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.151 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.087 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.129 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.119 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.066 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.151 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.151 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.024 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.961 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.929 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.908 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 5.056 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 5.108 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.098 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.024 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.961 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.961 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.908 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.024 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.045 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.739 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.739 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.781 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.834 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.813 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.897 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.940 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.961 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.034 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.182 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.908 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.728 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.686 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.517 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.433 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.412 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.560 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.781 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.792 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.823 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.855 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.908 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.961 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.771 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.739 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.781 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.697 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.676 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.061 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.094 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.072 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.192 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.017 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.072 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.105 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.170 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.995 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.148 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.115 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 5.039 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.886 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.799 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.755 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.799 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.810 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.974 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 5.126 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.105 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.148 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.235 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.312 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.497 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.432 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.443 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.486 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.519 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.475 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.443 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.475 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.563 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.519 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.235 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.148 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.159 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.006 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.094 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.072 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.105 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.072 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.170 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.170 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.028 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.061 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.028 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.995 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.006 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.159 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.203 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.192 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.115 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.115 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.072 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.039 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.985 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.985 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.094 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.214 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.622 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.735 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.678 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.600 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.588 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.566 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.566 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.487 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.465 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.746 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.712 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.735 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.544 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.633 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.757 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.802 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.768 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.937 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 6.094 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 6.162 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 6.173 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 6.308 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 6.207 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 6.297 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 6.297 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 6.398 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 6.522 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.589 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 6.668 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 6.645 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 6.511 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 6.387 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 6.184 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 6.297 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 6.319 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 6.184 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 6.196 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 6.128 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 6.184 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 6.241 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 6.376 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 6.409 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 6.443 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 6.488 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 6.308 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 6.331 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 6.297 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 6.364 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 6.252 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 6.454 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 6.398 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 6.331 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 6.331 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 6.409 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 6.522 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 6.466 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 6.488 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 6.477 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 6.421 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 6.308 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 6.207 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 6.218 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 6.207 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 6.331 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 6.184 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 6.421 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 6.342 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 6.454 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 6.623 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 6.668 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 6.747 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 6.679 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 6.488 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 6.511 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 6.319 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 6.499 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 6.747 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 6.859 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 6.960 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 6.848 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 6.690 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 6.904 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 6.983 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 6.972 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 7.174 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 7.106 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 7.140 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 7.275 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 7.073 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 7.050 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 6.960 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 7.084 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 7.073 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 7.174 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 6.837 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 6.938 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 7.163 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 7.084 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 6.983 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 6.825 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 6.848 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 6.837 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 6.915 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 6.848 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 6.859 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 6.702 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 6.747 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 6.848 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 6.825 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 6.882 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 6.679 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 6.578 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 6.533 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 6.522 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 6.600 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 6.308 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 6.274 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 6.207 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 6.252 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 6.331 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 6.488 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 6.533 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 6.634 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 6.645 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 6.735 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 6.556 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 6.533 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 6.274 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 6.364 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 6.387 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 6.083 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 6.094 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 6.094 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 5.903 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 5.690 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 5.802 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 5.735 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 5.667 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 5.588 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 5.622 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 5.723 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 5.791 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 5.836 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 5.836 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 5.633 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 5.307 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 5.082 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 5.229 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 5.206 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 5.229 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 4.981 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 4.835 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 4.891 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 4.835 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 4.655 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 4.779 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 4.948 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 4.993 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 4.891 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 4.936 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 5.240 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 5.240 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 5.217 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 5.352 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 5.274 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 5.274 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 5.172 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 5.195 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 5.116 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 5.161 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 5.274 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 5.409 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 5.397 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 5.060 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 5.105 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 5.172 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 5.442 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 5.656 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 5.544 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 5.690 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 5.847 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 5.881 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 5.937 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 5.926 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 6.173 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 6.684 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 6.672 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 6.753 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 6.718 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 6.522 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 6.557 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 6.603 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 6.591 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 6.591 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 6.718 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 6.638 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 6.718 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 6.718 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 6.811 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 6.753 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 6.672 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 6.811 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 6.811 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 6.799 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 6.753 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 6.822 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 6.753 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 6.776 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 6.915 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 6.753 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 6.580 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 6.718 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 6.753 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 6.799 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 6.638 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 6.603 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 6.534 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 6.753 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 6.880 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 7.076 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 7.076 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 7.099 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 7.157 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 7.180 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 7.145 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 7.226 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 7.977 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 7.965 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 7.815 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 8.000 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 8.080 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 8.127 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 8.184 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 8.277 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 8.254 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 8.311 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 8.392 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 8.484 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 8.519 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 8.554 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 8.773 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 8.750 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 8.727 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 8.808 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 8.750 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 8.865 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 8.854 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 8.912 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 8.981 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 9.189 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 8.773 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 8.623 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 8.865 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 8.831 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 8.773 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 8.519 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 8.600 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 8.635 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 8.658 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 8.300 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 8.231 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 8.196 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 8.173 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 8.173 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 8.869 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 8.965 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 8.881 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 8.784 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 8.820 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 8.820 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 8.748 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 8.724 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 8.700 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 8.784 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 8.724 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 8.905 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 9.097 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 9.025 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 9.049 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 9.133 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 8.905 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 8.760 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 8.688 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 8.772 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 9.181 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 9.218 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 9.398 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 9.506 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 9.615 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 9.542 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 9.542 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 9.422 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 9.554 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 9.410 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 9.603 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 9.591 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 9.422 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 9.338 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 9.482 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 9.290 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 9.314 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 9.302 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 9.434 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 9.542 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 9.579 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 9.386 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 9.470 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 9.603 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 9.049 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 8.496 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 9.181 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 9.518 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 9.579 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 9.482 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 9.530 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 9.771 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 9.988 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 10.180 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 10.108 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 10.337 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 10.337 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 10.469 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 10.517 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 10.818 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 10.794 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 10.950 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 11.010 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 11.035 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 11.010 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 10.938 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 10.926 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 11.227 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 11.227 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 11.155 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 11.071 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 10.974 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 10.842 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 10.577 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 10.662 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 10.746 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 10.649 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 11.010 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 11.143 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 11.131 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 11.083 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 10.950 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 10.878 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 10.938 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 11.023 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 10.986 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 10.902 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 10.962 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 10.902 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 10.926 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 10.974 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 11.311 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 11.275 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 11.215 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 11.203 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 11.131 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 10.878 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 10.072 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 10.108 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 10.096 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 10.313 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 10.674 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 10.674 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 10.770 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 10.914 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 10.998 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 11.287 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 11.287 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 11.456 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 11.480 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 11.516 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 11.540 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 10.517 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 10.108 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 9.988 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 10.168 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 10.577 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 10.349 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 10.397 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 10.216 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 10.397 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 10.337 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 10.337 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 10.204 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 10.192 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 10.457 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 10.553 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 10.301 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 10.180 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 10.180 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 10.024 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 10.192 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 10.132 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 10.144 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 10.493 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 10.541 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 10.529 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 10.746 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 10.878 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 10.902 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 10.878 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 10.854 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 10.890 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 10.962 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 10.878 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 10.998 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 11.035 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 11.191 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 11.239 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 11.203 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 11.071 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 10.926 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 10.962 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 11.071 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 11.083 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 11.131 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 10.950 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 10.998 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 11.275 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 10.902 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 10.914 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 11.516 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 12.356 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 12.554 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 12.727 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 12.975 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 13.024 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 12.826 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 12.851 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 12.777 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 12.678 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 12.529 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 12.145 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 12.022 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 12.096 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 11.947 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 11.650 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 11.378 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 11.204 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 11.155 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 10.920 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 10.932 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 11.192 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 11.390 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 11.118 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 11.353 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 11.279 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 11.291 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 11.217 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 11.167 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 11.192 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 11.081 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 11.229 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 11.118 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 10.957 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 10.883 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 10.585 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 10.412 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 10.301 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 10.412 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 10.821 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 11.143 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 11.130 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 11.044 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 10.994 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 11.093 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 11.254 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 11.242 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 10.957 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 11.130 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 11.044 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 10.969 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 10.994 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 11.217 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 11.192 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 11.217 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 11.242 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 11.316 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 11.403 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 11.551 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 11.601 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 11.254 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 11.304 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 11.180 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 11.254 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 11.427 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 11.464 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 11.576 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 11.724 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 12.034 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 12.108 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 12.145 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 12.381 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 11.923 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 11.427 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 11.464 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 11.588 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 12.459 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 12.613 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 12.562 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 12.446 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 12.163 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 12.215 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 11.829 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 11.817 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 11.881 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 11.984 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 11.804 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 11.971 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 11.701 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 11.894 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 11.765 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 11.829 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 11.945 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 11.855 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 11.906 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 11.906 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 11.714 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 11.945 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 12.151 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 12.240 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 12.305 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 12.407 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 12.472 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 12.420 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 12.497 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 12.613 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 12.613 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 12.536 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 12.484 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 12.433 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 12.459 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 12.651 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 12.844 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 12.947 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 12.947 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 12.973 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 13.050 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 13.306 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 13.281 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 12.806 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 12.729 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 12.831 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 13.075 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 13.204 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 12.973 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 12.998 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 12.973 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 12.895 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 12.844 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 12.818 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 12.818 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 12.600 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 12.626 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 12.754 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 12.793 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 12.831 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 13.024 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 12.818 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 12.998 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 12.870 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 13.384 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 13.050 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 13.306 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 13.306 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 13.255 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 13.281 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 13.615 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 13.229 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 13.050 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 12.895 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 12.844 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 12.973 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 13.050 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 13.229 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 13.281 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 12.998 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 12.831 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 12.973 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 13.332 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 13.409 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 13.872 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 14.051 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 14.540 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 14.283 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 14.411 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 13.769 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 13.692 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 13.640 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 13.718 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 13.846 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 13.486 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 13.255 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 13.178 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 13.281 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 13.050 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 13.024 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 13.332 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 13.127 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 13.127 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 12.973 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 13.075 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 13.332 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 13.229 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 13.306 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 13.204 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 13.178 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 13.563 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 13.332 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 13.229 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 13.589 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 13.872 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 13.923 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 14.231 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 14.411 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 14.540 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 14.976 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 14.360 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 14.591 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 14.617 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 14.308 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 14.026 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 14.411 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 14.283 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 14.411 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 14.642 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 14.283 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 14.334 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 14.385 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 14.719 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 15.028 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 14.668 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 14.385 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 14.129 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 14.129 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 13.743 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 13.666 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 13.358 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 13.127 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 13.409 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 13.666 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 13.974 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 14.257 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 13.949 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 14.180 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 14.334 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 14.334 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 14.873 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 14.437 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 14.411 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 14.103 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 13.974 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 13.615 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 13.358 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 13.384 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 13.409 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 13.281 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 13.306 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 13.538 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 12.895 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 13.178 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 13.563 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 13.974 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 14.257 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 14.773 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 14.773 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 14.695 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 14.695 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 14.747 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 14.773 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 14.799 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 14.825 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 15.085 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 14.981 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 15.241 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 15.501 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 15.475 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 15.657 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 15.527 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 15.553 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 15.839 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 15.891 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 16.203 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 16.255 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 16.255 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 16.073 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 16.438 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 16.646 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 16.568 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 16.125 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 15.787 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 16.021 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 15.943 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 15.969 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 16.203 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 16.516 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 16.516 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 16.594 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 16.281 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 16.125 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 16.229 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 16.412 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 16.438 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 16.255 | 0 | -1,538 | ||
| 2020-07-06 | 2020-07-02 | 16.516 | 1,538 | -4,614 | 0.00% | 25,401 |
| 2020-06-03 | 2020-06-01 | 15.210 | 6,152 | +125 | 0.00% | 93,575 |
| 2020-04-07 | 2020-04-03 | 14.016 | 6,027 | +4,520 | 0.00% | 84,474 |
| 2019-10-30 | 2019-10-28 | 15.343 | 1,507 | -7,534 | 0.00% | 23,122 |
| 2019-10-25 | 2019-10-23 | 14.972 | 9,041 | -7,534 | 0.00% | 135,358 |
| 2019-10-16 | 2019-10-14 | 14.228 | 16,575 | -7,535 | 0.00% | 235,833 |
| 2019-10-15 | 2019-10-11 | 13.299 | 24,110 | -4,520 | 0.00% | 320,643 |
| 2019-10-02 | 2019-09-27 | 11.998 | 28,630 | +4,520 | 0.00% | 343,516 |
| 2019-09-25 | 2019-09-23 | 12.264 | 24,110 | +7,535 | 0.00% | 295,683 |
| 2019-09-23 | 2019-09-19 | 13.174 | 16,575 | +427 | 0.00% | 218,362 |
| 2019-09-17 | 2019-09-13 | 13.324 | 16,148 | +14,680 | 0.00% | 215,156 |
| 2019-06-05 | 2019-06-03 | 17.680 | 1,468 | +49 | 0.00% | 25,955 |
| 2018-09-21 | 2018-09-19 | 19.943 | 1,419 | +27 | 0.00% | 28,300 |
| 2018-06-06 | 2018-06-04 | 26.160 | 1,392 | +48 | 0.00% | 36,414 |
| 2017-09-25 | 2017-09-21 | 29.345 | 1,344 | +18 | 0.00% | 39,440 |
| 2017-06-07 | 2017-06-05 | 28.832 | 1,326 | +36 | 0.00% | 38,231 |
| 2016-09-23 | 2016-09-21 | 26.962 | 1,290 | +19 | 0.00% | 34,780 |
| 2016-05-31 | 2016-05-27 | 24.242 | 1,271 | +42 | 0.00% | 30,811 |
| 2015-09-24 | 2015-09-22 | 29.975 | 1,229 | +17 | 0.00% | 36,840 |
| 2015-06-02 | 2015-05-29 | 51.442 | 1,212 | +13 | 0.00% | 62,348 |
| 2015-04-01 | 2015-03-30 | 32.983 | 1,199 | -3,599 | 0.00% | 39,546 |
| 2014-09-25 | 2014-09-23 | 25.086 | 4,798 | +46 | 0.00% | 120,365 |
| 2014-08-19 | 2014-08-15 | 23.908 | 4,752 | -1,187 | 0.00% | 113,610 |
| 2014-07-30 | 2014-07-28 | 21.382 | 5,939 | -5,940 | 0.00% | 126,990 |
| 2014-07-29 | 2014-07-25 | 20.743 | 11,879 | -2,376 | 0.00% | 246,401 |
| 2014-07-22 | 2014-07-18 | 18.015 | 14,255 | -9,503 | 0.00% | 256,805 |
| 2014-05-27 | 2014-05-23 | 19.029 | 23,758 | +425 | 0.00% | 452,089 |
| 2014-03-21 | 2014-03-19 | 15.583 | 23,333 | +2,333 | 0.00% | 363,602 |
| 2014-03-19 | 2014-03-17 | 15.257 | 21,000 | -5,833 | 0.00% | 320,406 |
| 2014-03-10 | 2014-03-06 | 17.212 | 26,833 | +5,833 | 0.00% | 461,843 |
| 2013-11-14 | 2013-11-12 | 18.617 | 21,000 | -12,833 | 0.00% | 390,967 |
| 2013-09-26 | 2013-09-24 | 18.192 | 33,833 | +356 | 0.00% | 615,478 |
| 2013-07-04 | 2013-07-02 | 17.533 | 33,477 | -4,617 | 0.00% | 586,962 |
| 2013-07-03 | 2013-06-28 | 17.707 | 38,094 | -1,155 | 0.00% | 674,513 |
| 2013-07-02 | 2013-06-27 | 17.568 | 39,249 | +5,772 | 0.00% | 689,524 |
| 2013-05-20 | 2013-05-15 | 23.066 | 33,477 | +386 | 0.00% | 772,192 |
| 2013-03-14 | 2013-03-12 | 24.153 | 33,091 | +1,141 | 0.00% | 799,249 |
| 2013-01-29 | 2013-01-25 | 25.275 | 31,950 | +1,141 | 0.00% | 807,531 |
| 2013-01-16 | 2013-01-14 | 26.747 | 30,809 | -1,141 | 0.00% | 824,053 |
| 2013-01-15 | 2013-01-11 | 24.959 | 31,950 | +1,141 | 0.00% | 797,451 |
| 2013-01-03 | 2012-12-31 | 26.186 | 30,809 | -4,564 | 0.00% | 806,773 |
| 2012-12-19 | 2012-12-17 | 22.541 | 35,373 | -2,282 | 0.00% | 797,326 |
| 2012-11-23 | 2012-11-21 | 19.105 | 37,655 | -5,705 | 0.00% | 719,403 |
| 2012-11-21 | 2012-11-19 | 18.720 | 43,360 | +1,141 | 0.00% | 811,678 |
| 2012-11-20 | 2012-11-16 | 18.825 | 42,219 | +4,564 | 0.00% | 794,759 |
| 2012-10-22 | 2012-10-18 | 19.315 | 37,655 | -3,423 | 0.00% | 727,323 |
| 2012-10-04 | 2012-09-28 | 17.054 | 41,078 | -3,423 | 0.00% | 700,560 |
| 2012-10-03 | 2012-09-27 | 16.879 | 44,501 | +3,423 | 0.00% | 751,137 |
| 2012-09-20 | 2012-09-18 | 17.632 | 41,078 | +446 | 0.00% | 724,272 |
| 2012-07-11 | 2012-07-09 | 18.748 | 40,632 | +3,386 | 0.00% | 761,769 |
| 2012-07-06 | 2012-07-04 | 19.634 | 37,246 | -3,386 | 0.00% | 731,289 |
| 2012-07-03 | 2012-06-28 | 18.961 | 40,632 | +3,386 | 0.00% | 770,409 |
| 2012-06-22 | 2012-06-20 | 20.272 | 37,246 | -2,257 | 0.00% | 755,049 |
| 2012-05-21 | 2012-05-17 | 20.287 | 39,503 | +2,257 | 0.00% | 801,384 |
| 2012-05-18 | 2012-05-16 | 20.360 | 37,246 | +1,003 | 0.00% | 758,310 |
| 2012-05-09 | 2012-05-07 | 22.508 | 36,243 | +2,197 | 0.00% | 815,771 |
| 2012-05-04 | 2012-05-02 | 23.528 | 34,046 | -3,295 | 0.00% | 801,040 |
| 2012-04-25 | 2012-04-23 | 22.290 | 37,341 | +3,295 | 0.00% | 832,325 |
| 2012-03-16 | 2012-03-14 | 24.730 | 34,046 | +3,295 | 0.00% | 841,960 |
| 2012-03-15 | 2012-03-13 | 25.058 | 30,751 | -2,197 | 0.00% | 770,554 |
| 2012-03-14 | 2012-03-12 | 24.949 | 32,948 | +2,197 | 0.00% | 822,006 |
| 2012-02-27 | 2012-02-23 | 26.333 | 30,751 | -3,295 | 0.00% | 809,754 |
| 2012-01-26 | 2012-01-19 | 22.945 | 34,046 | -5,491 | 0.00% | 781,200 |
| 2011-10-17 | 2011-10-13 | 19.813 | 39,537 | -1,099 | 0.00% | 783,354 |
| 2011-10-13 | 2011-10-11 | 17.100 | 40,636 | -1,098 | 0.00% | 694,867 |
| 2011-10-07 | 2011-10-04 | 13.640 | 41,734 | -10,982 | 0.00% | 569,242 |
| 2011-10-06 | 2011-10-03 | 13.858 | 52,716 | +5,491 | 0.01% | 730,554 |
| 2011-09-22 | 2011-09-20 | 18.633 | 47,225 | +1,782 | 0.00% | 879,920 |
| 2011-09-15 | 2011-09-12 | 19.224 | 45,443 | -3,246 | 0.00% | 873,597 |
| 2011-09-14 | 2011-09-09 | 20.185 | 48,689 | -2,164 | 0.01% | 982,798 |
| 2011-08-03 | 2011-08-01 | 26.026 | 50,853 | +1,082 | 0.01% | 1,323,518 |
| 2011-08-01 | 2011-07-28 | 25.842 | 49,771 | +1,082 | 0.01% | 1,286,158 |
| 2011-07-08 | 2011-07-06 | 28.060 | 48,689 | -1,082 | 0.01% | 1,366,197 |
| 2011-07-06 | 2011-07-04 | 28.392 | 49,771 | -2,164 | 0.01% | 1,413,118 |
| 2011-07-04 | 2011-06-29 | 26.914 | 51,935 | +4,328 | 0.01% | 1,397,759 |
| 2011-06-29 | 2011-06-27 | 27.320 | 47,607 | -1,082 | 0.01% | 1,300,637 |
| 2011-06-27 | 2011-06-23 | 25.583 | 48,689 | -1,082 | 0.01% | 1,245,597 |
| 2011-06-22 | 2011-06-20 | 25.065 | 49,771 | +2,164 | 0.01% | 1,247,518 |
| 2011-06-21 | 2011-06-17 | 26.655 | 47,607 | +5,410 | 0.01% | 1,268,957 |
| 2011-06-15 | 2011-06-13 | 28.281 | 42,197 | +1,082 | 0.00% | 1,193,394 |
| 2011-06-13 | 2011-06-09 | 27.949 | 41,115 | +1,082 | 0.00% | 1,149,113 |
| 2011-06-07 | 2011-06-02 | 28.984 | 40,033 | +5,410 | 0.00% | 1,160,312 |
| 2011-05-24 | 2011-05-20 | 29.686 | 34,623 | +3,246 | 0.00% | 1,027,829 |
| 2011-05-23 | 2011-05-19 | 29.982 | 31,377 | +1,082 | 0.00% | 940,747 |
| 2011-05-19 | 2011-05-17 | 30.167 | 30,295 | +1,082 | 0.00% | 913,907 |
| 2011-05-12 | 2011-05-09 | 31.841 | 29,213 | +1,082 | 0.00% | 930,158 |
| 2011-05-11 | 2011-05-06 | 32.179 | 28,131 | +498 | 0.00% | 905,235 |
| 2011-05-05 | 2011-05-03 | 32.104 | 27,633 | +1,063 | 0.00% | 887,130 |
| 2011-05-04 | 2011-04-29 | 32.255 | 26,570 | +1,063 | 0.00% | 857,003 |
| 2011-04-13 | 2011-04-11 | 35.454 | 25,507 | -1,063 | 0.00% | 904,316 |
| 2011-04-08 | 2011-04-06 | 34.814 | 26,570 | -1,063 | 0.00% | 925,004 |
| 2011-04-07 | 2011-04-04 | 34.325 | 27,633 | -3,188 | 0.00% | 948,490 |
| 2011-03-28 | 2011-03-24 | 32.932 | 30,821 | -3,188 | 0.00% | 1,014,997 |
| 2011-03-25 | 2011-03-23 | 32.819 | 34,009 | +3,188 | 0.00% | 1,116,145 |
| 2011-03-11 | 2011-03-09 | 33.384 | 30,821 | -1,063 | 0.00% | 1,028,917 |
| 2011-03-09 | 2011-03-07 | 32.593 | 31,884 | -26,570 | 0.00% | 1,039,204 |
| 2011-03-03 | 2011-03-01 | 31.803 | 58,454 | -1,063 | 0.01% | 1,859,007 |
| 2011-02-24 | 2011-02-22 | 30.109 | 59,517 | +1,063 | 0.01% | 1,792,013 |
| 2011-02-23 | 2011-02-21 | 31.238 | 58,454 | +1,063 | 0.01% | 1,826,007 |
| 2011-01-27 | 2011-01-25 | 31.615 | 57,391 | +4,251 | 0.01% | 1,814,401 |
| 2011-01-13 | 2011-01-11 | 33.346 | 53,140 | +1,063 | 0.01% | 1,772,007 |
| 2010-12-21 | 2010-12-17 | 32.480 | 52,077 | -1,063 | 0.01% | 1,691,480 |
| 2010-12-20 | 2010-12-16 | 32.179 | 53,140 | +1,063 | 0.01% | 1,710,007 |
| 2010-12-14 | 2010-12-10 | 33.308 | 52,077 | +1,063 | 0.01% | 1,734,600 |
| 2010-12-09 | 2010-12-07 | 34.776 | 51,014 | +2,125 | 0.01% | 1,774,073 |
| 2010-12-07 | 2010-12-03 | 35.454 | 48,889 | +1,063 | 0.01% | 1,733,294 |
| 2010-12-02 | 2010-11-30 | 34.174 | 47,826 | +3,189 | 0.01% | 1,634,406 |
| 2010-11-26 | 2010-11-24 | 34.437 | 44,637 | +5,314 | 0.00% | 1,537,185 |
| 2010-10-18 | 2010-10-14 | 38.295 | 39,323 | -1,063 | 0.00% | 1,505,883 |
| 2010-10-14 | 2010-10-12 | 36.846 | 40,386 | -1,063 | 0.00% | 1,488,071 |
| 2010-10-13 | 2010-10-11 | 37.110 | 41,449 | -1,063 | 0.00% | 1,538,158 |
| 2010-10-04 | 2010-09-29 | 35.002 | 42,512 | +1,063 | 0.01% | 1,488,006 |
| 2010-09-30 | 2010-09-28 | 34.776 | 41,449 | +26,570 | 0.00% | 1,441,439 |
| 2010-09-24 | 2010-09-21 | 35.286 | 14,879 | +1,063 | 0.00% | 525,021 |
| 2010-09-22 | 2010-09-20 | 35.476 | 13,816 | +96 | 0.00% | 490,130 |
| 2010-09-09 | 2010-09-07 | 35.779 | 13,720 | -1,055 | 0.00% | 490,884 |
| 2010-09-08 | 2010-09-06 | 35.362 | 14,775 | -1,056 | 0.00% | 522,471 |
| 2010-09-06 | 2010-09-02 | 34.528 | 15,831 | -1,055 | 0.00% | 546,613 |
| 2010-09-02 | 2010-08-31 | 32.519 | 16,886 | +1,055 | 0.00% | 549,120 |
| 2010-08-31 | 2010-08-27 | 33.315 | 15,831 | +1,056 | 0.00% | 527,412 |
| 2010-08-24 | 2010-08-20 | 35.551 | 14,775 | +1,055 | 0.00% | 525,271 |
| 2010-08-23 | 2010-08-19 | 36.120 | 13,720 | -1,055 | 0.00% | 495,564 |
| 2010-08-18 | 2010-08-16 | 35.400 | 14,775 | +1,055 | 0.00% | 523,031 |
| 2010-08-16 | 2010-08-12 | 35.438 | 13,720 | +1,055 | 0.00% | 486,204 |
| 2010-07-23 | 2010-07-21 | 36.423 | 12,665 | -2,110 | 0.00% | 461,298 |
| 2010-06-23 | 2010-06-21 | 35.400 | 14,775 | -2,111 | 0.00% | 523,031 |
| 2010-06-15 | 2010-06-11 | 32.481 | 16,886 | -2,111 | 0.00% | 548,480 |
| 2010-06-09 | 2010-06-07 | 31.799 | 18,997 | +2,111 | 0.00% | 604,088 |
| 2010-06-01 | 2010-05-28 | 32.519 | 16,886 | -1,055 | 0.00% | 549,120 |
| 2010-05-28 | 2010-05-26 | 30.510 | 17,941 | +1,055 | 0.00% | 547,388 |
| 2010-05-27 | 2010-05-25 | 30.927 | 16,886 | -2,111 | 0.00% | 522,240 |
| 2010-05-18 | 2010-05-14 | 33.922 | 18,997 | +1,056 | 0.00% | 644,408 |
| 2010-05-10 | 2010-05-06 | 33.088 | 17,941 | +3,166 | 0.00% | 593,627 |
| 2010-05-07 | 2010-05-05 | 35.101 | 14,775 | +1,055 | 0.00% | 518,613 |
| 2010-05-06 | 2010-05-04 | 36.174 | 13,720 | +150 | 0.00% | 496,302 |
| 2010-04-30 | 2010-04-28 | 36.863 | 13,570 | +1,044 | 0.00% | 500,236 |
| 2010-01-22 | 2010-01-20 | 41.193 | 12,526 | -1,044 | 0.00% | 515,990 |
| 2010-01-15 | 2010-01-13 | 41.577 | 13,570 | -2,088 | 0.00% | 564,196 |
| 2010-01-13 | 2010-01-11 | 43.014 | 15,658 | -3,131 | 0.00% | 673,508 |
| 2010-01-12 | 2010-01-08 | 38.990 | 18,789 | -1,044 | 0.00% | 732,585 |
| 2010-01-08 | 2010-01-06 | 39.948 | 19,833 | -1,044 | 0.00% | 792,291 |
| 2010-01-07 | 2010-01-05 | 38.320 | 20,877 | -1,044 | 0.00% | 799,997 |
| 2010-01-06 | 2010-01-04 | 36.633 | 21,921 | +2,088 | 0.00% | 803,042 |
| 2010-01-05 | 2009-12-31 | 36.787 | 19,833 | -3,132 | 0.00% | 729,592 |
| 2009-12-14 | 2009-12-10 | 34.832 | 22,965 | +6,263 | 0.00% | 799,927 |
| 2009-12-08 | 2009-12-04 | 37.553 | 16,702 | -3,131 | 0.00% | 627,212 |
| 2009-12-07 | 2009-12-03 | 37.553 | 19,833 | +2,087 | 0.00% | 744,791 |
| 2009-12-01 | 2009-11-27 | 34.679 | 17,746 | -2,087 | 0.00% | 615,417 |
| 2009-11-30 | 2009-11-26 | 36.020 | 19,833 | +3,131 | 0.00% | 714,392 |
| 2009-11-19 | 2009-11-17 | 38.894 | 16,702 | +1,044 | 0.00% | 649,613 |
| 2009-11-03 | 2009-10-30 | 35.790 | 15,658 | -1,044 | 0.00% | 560,407 |
| 2009-11-02 | 2009-10-29 | 35.216 | 16,702 | +1,044 | 0.00% | 588,172 |
| 2009-10-27 | 2009-10-22 | 38.013 | 15,658 | -1,044 | 0.00% | 595,207 |
| 2009-10-16 | 2009-10-14 | 36.365 | 16,702 | -1,044 | 0.00% | 607,372 |
| 2009-10-14 | 2009-10-12 | 34.947 | 17,746 | +1,044 | 0.00% | 620,177 |
| 2009-10-12 | 2009-10-08 | 36.787 | 16,702 | -3,131 | 0.00% | 614,412 |
| 2009-10-08 | 2009-10-06 | 34.679 | 19,833 | -1,044 | 0.00% | 687,792 |
| 2009-10-06 | 2009-10-02 | 32.840 | 20,877 | +4,175 | 0.00% | 685,597 |
| 2009-10-02 | 2009-09-29 | 34.526 | 16,702 | -1,044 | 0.00% | 576,651 |
| 2009-09-30 | 2009-09-28 | 33.683 | 17,746 | +1,044 | 0.00% | 597,736 |
| 2009-09-25 | 2009-09-23 | 35.905 | 16,702 | +1,044 | 0.00% | 599,692 |
| 2009-09-23 | 2009-09-21 | 37.084 | 15,658 | +142 | 0.00% | 580,667 |
| 2009-08-21 | 2009-08-19 | 36.582 | 15,516 | +3,103 | 0.00% | 567,601 |
| 2009-05-20 | 2009-05-18 | 33.875 | 12,413 | -1,034 | 0.00% | 420,487 |
| 2009-05-15 | 2009-05-13 | 33.411 | 13,447 | -1,035 | 0.00% | 449,274 |
| 2009-05-13 | 2009-05-11 | 31.323 | 14,482 | +1,035 | 0.00% | 453,613 |
| 2009-05-06 | 2009-05-04 | 30.973 | 13,447 | +100 | 0.00% | 416,499 |
| 2009-04-29 | 2009-04-27 | 27.545 | 13,347 | -1,027 | 0.00% | 367,641 |
| 2009-04-28 | 2009-04-24 | 27.895 | 14,374 | +1,027 | 0.00% | 400,970 |
| 2009-04-22 | 2009-04-20 | 30.077 | 13,347 | -10,267 | 0.00% | 401,441 |
| 2009-04-21 | 2009-04-17 | 29.025 | 23,614 | +5,134 | 0.00% | 685,404 |
| 2009-04-20 | 2009-04-16 | 30.155 | 18,480 | -5,134 | 0.00% | 557,268 |
| 2009-04-16 | 2009-04-14 | 28.908 | 23,614 | +10,267 | 0.00% | 682,644 |
| 2009-04-08 | 2009-04-06 | 27.701 | 13,347 | -20,534 | 0.00% | 369,721 |
| 2009-04-06 | 2009-04-02 | 27.506 | 33,881 | +10,267 | 0.00% | 931,927 |
| 2009-01-14 | 2009-01-12 | 18.720 | 23,614 | -1,027 | 0.00% | 442,063 |
| 2009-01-09 | 2009-01-07 | 20.532 | 24,641 | +1,027 | 0.00% | 505,929 |
| 2008-12-16 | 2008-12-12 | 18.506 | 23,614 | -5,133 | 0.00% | 437,003 |
| 2008-12-12 | 2008-12-10 | 20.493 | 28,747 | +5,133 | 0.00% | 589,114 |
| 2008-12-10 | 2008-12-08 | 19.090 | 23,614 | -1,027 | 0.00% | 450,803 |
| 2008-11-12 | 2008-11-10 | 17.337 | 24,641 | -1,026 | 0.00% | 427,208 |
| 2008-11-07 | 2008-11-05 | 15.545 | 25,667 | -1,027 | 0.00% | 398,996 |
| 2008-10-28 | 2008-10-24 | 12.857 | 26,694 | +1,027 | 0.00% | 343,201 |
| 2008-10-24 | 2008-10-22 | 14.805 | 25,667 | +1,026 | 0.00% | 379,997 |
| 2008-10-22 | 2008-10-20 | 16.168 | 24,641 | -1,026 | 0.00% | 398,407 |
| 2008-10-20 | 2008-10-16 | 15.350 | 25,667 | +1,026 | 0.00% | 393,996 |
| 2008-10-14 | 2008-10-10 | 16.753 | 24,641 | -1,026 | 0.00% | 412,808 |
| 2008-09-29 | 2008-09-25 | 23.220 | 25,667 | -2,054 | 0.00% | 595,995 |
| 2008-09-25 | 2008-09-23 | 21.038 | 27,721 | +2,054 | 0.00% | 583,208 |
| 2008-09-19 | 2008-09-17 | 18.432 | 25,667 | +222 | 0.00% | 473,092 |
| 2008-09-18 | 2008-09-16 | 20.436 | 25,445 | -4,071 | 0.00% | 520,000 |
| 2008-09-16 | 2008-09-11 | 22.362 | 29,516 | -4,071 | 0.00% | 660,035 |
| 2008-07-25 | 2008-07-23 | 31.440 | 33,587 | -2,036 | 0.00% | 1,055,987 |
| 2008-07-24 | 2008-07-22 | 30.419 | 35,623 | +2,036 | 0.00% | 1,083,600 |
| 2008-07-17 | 2008-07-15 | 30.143 | 33,587 | +1,017 | 0.00% | 1,012,428 |
| 2008-07-16 | 2008-07-14 | 32.619 | 32,570 | +1,018 | 0.00% | 1,062,413 |
| 2008-06-18 | 2008-06-16 | 29.868 | 31,552 | +5,089 | 0.00% | 942,406 |
| 2008-05-22 | 2008-05-20 | 36.629 | 26,463 | +1,018 | 0.00% | 969,315 |
| 2008-05-21 | 2008-05-19 | 37.894 | 25,445 | +137 | 0.00% | 964,201 |
| 2008-04-24 | 2008-04-22 | 32.204 | 25,308 | -3,037 | 0.00% | 815,008 |
| 2008-04-23 | 2008-04-21 | 30.465 | 28,345 | -2,024 | 0.00% | 863,529 |
| 2008-04-22 | 2008-04-18 | 29.793 | 30,369 | +2,024 | 0.00% | 904,791 |
| 2008-04-18 | 2008-04-16 | 30.030 | 28,345 | +2,025 | 0.00% | 851,209 |
| 2008-04-15 | 2008-04-11 | 33.428 | 26,320 | +1,012 | 0.00% | 879,838 |
| 2008-04-11 | 2008-04-09 | 32.757 | 25,308 | +2,025 | 0.00% | 829,008 |
| 2008-04-10 | 2008-04-08 | 35.246 | 23,283 | -31,382 | 0.00% | 820,635 |
| 2008-04-09 | 2008-04-07 | 33.547 | 54,665 | -12,147 | 0.01% | 1,833,848 |
| 2008-04-08 | 2008-04-03 | 30.939 | 66,812 | +7,086 | 0.01% | 2,067,105 |
| 2008-04-03 | 2008-04-01 | 29.003 | 59,726 | +5,061 | 0.01% | 1,732,231 |
| 2008-02-29 | 2008-02-27 | 33.389 | 54,665 | -2,024 | 0.01% | 1,825,208 |
| 2008-02-28 | 2008-02-26 | 31.571 | 56,689 | +7,086 | 0.01% | 1,789,748 |
| 2008-02-22 | 2008-02-20 | 33.587 | 49,603 | +1,012 | 0.01% | 1,665,993 |
| 2008-02-21 | 2008-02-19 | 34.377 | 48,591 | -2,025 | 0.01% | 1,670,404 |
| 2008-02-20 | 2008-02-18 | 31.927 | 50,616 | +2,025 | 0.01% | 1,616,015 |
| 2008-02-14 | 2008-02-12 | 33.547 | 48,591 | +5,062 | 0.01% | 1,630,083 |
| 2008-02-11 | 2008-02-04 | 37.064 | 43,529 | -8,099 | 0.01% | 1,613,347 |
| 2008-02-05 | 2008-02-01 | 32.954 | 51,628 | +8,099 | 0.01% | 1,701,366 |
| 2008-02-01 | 2008-01-30 | 31.413 | 43,529 | +20,246 | 0.01% | 1,367,389 |
| 2008-01-16 | 2008-01-14 | 51.269 | 23,283 | -2,025 | 0.00% | 1,193,693 |
| 2008-01-14 | 2008-01-10 | 55.714 | 25,308 | +3,037 | 0.00% | 1,410,013 |
| 2007-12-03 | 2007-11-29 | 49.194 | 22,271 | +1,012 | 0.00% | 1,095,608 |
| 2007-11-23 | 2007-11-21 | 47.713 | 21,259 | +2,025 | 0.00% | 1,014,323 |
| 2007-11-21 | 2007-11-19 | 53.442 | 19,234 | +2,025 | 0.00% | 1,027,906 |
| 2007-11-15 | 2007-11-13 | 57.986 | 17,209 | -5,062 | 0.00% | 997,884 |
| 2007-11-12 | 2007-11-08 | 68.062 | 22,271 | +5,062 | 0.00% | 1,515,812 |
| 2007-10-16 | 2007-10-12 | 63.222 | 17,209 | +1,012 | 0.00% | 1,087,983 |
| 2007-10-09 | 2007-10-05 | 56.900 | 16,197 | -1,012 | 0.00% | 921,602 |
| 2007-10-03 | 2007-09-28 | 54.726 | 17,209 | -2,025 | 0.00% | 941,785 |
| 2007-08-28 | 2007-08-24 | 39.612 | 19,234 | -3,037 | 0.00% | 761,904 |
| 2007-08-23 | 2007-08-21 | 34.811 | 22,271 | -2,024 | 0.00% | 775,286 |
| 2007-08-22 | 2007-08-20 | 35.523 | 24,295 | +4,049 | 0.00% | 863,024 |
| 2007-08-20 | 2007-08-16 | 33.587 | 20,246 | -5,062 | 0.00% | 679,993 |
| 2007-08-16 | 2007-08-14 | 37.498 | 25,308 | -5,061 | 0.00% | 949,009 |
| 2007-08-14 | 2007-08-10 | 37.656 | 30,369 | +5,061 | 0.00% | 1,143,588 |
| 2007-08-13 | 2007-08-09 | 36.945 | 25,308 | -6,074 | 0.00% | 935,009 |
| 2007-08-10 | 2007-08-08 | 35.483 | 31,382 | +10,123 | 0.00% | 1,113,533 |
| 2007-08-09 | 2007-08-07 | 33.112 | 21,259 | -5,061 | 0.00% | 703,936 |
| 2007-08-08 | 2007-08-06 | 32.401 | 26,320 | +5,061 | 0.00% | 852,798 |
| 2007-08-07 | 2007-08-03 | 33.824 | 21,259 | +3,037 | 0.00% | 719,056 |
| 2007-07-31 | 2007-07-27 | 34.772 | 18,222 | +1,013 | 0.00% | 633,614 |
| 2007-07-19 | 2007-07-17 | 36.155 | 17,209 | +1,012 | 0.00% | 622,190 |
| 2007-07-11 | 2007-07-09 | 37.182 | 16,197 | -1,012 | 0.00% | 602,241 |
| 2007-06-26 | 2007-06-22 | 34.930 | 17,209 | 0.00% | 601,110 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy