History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA POINT STOCK BROKERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.590 0 +0
2025-10-13 2025-10-09 11.860 0 +0
2025-10-10 2025-10-08 12.350 0 +0
2025-10-09 2025-10-06 12.470 0 +0
2025-10-08 2025-10-03 12.680 0 +0
2025-10-06 2025-10-02 12.600 0 +0
2025-10-03 2025-09-30 12.230 0 +0
2025-10-02 2025-09-29 11.950 0 +0
2025-09-30 2025-09-26 11.510 0 +0
2025-09-29 2025-09-25 12.790 0 +0
2025-09-26 2025-09-24 10.160 0 +0
2025-09-25 2025-09-23 9.330 0 +0
2025-09-24 2025-09-22 9.030 0 +0
2025-09-23 2025-09-19 8.890 0 +0
2025-09-22 2025-09-18 9.090 0 +0
2025-09-19 2025-09-17 9.280 0 +0
2025-09-18 2025-09-16 9.350 0 +0
2025-09-17 2025-09-15 9.390 0 +0
2025-09-16 2025-09-12 9.571 0 +0
2025-09-15 2025-09-11 9.300 0 +0
2025-09-12 2025-09-10 9.039 0 +0
2025-09-11 2025-09-09 9.008 0 +0
2025-09-10 2025-09-08 9.008 0 +0
2025-09-09 2025-09-05 8.807 0 +0
2025-09-08 2025-09-04 8.345 0 +0
2025-09-05 2025-09-03 8.445 0 +0
2025-09-04 2025-09-02 8.616 0 +0
2025-09-03 2025-09-01 8.827 0 +0
2025-09-02 2025-08-29 8.958 0 +0
2025-09-01 2025-08-28 9.541 0 +0
2025-08-29 2025-08-27 9.240 0 +0
2025-08-28 2025-08-26 9.360 0 +0
2025-08-27 2025-08-25 9.682 0 +0
2025-08-26 2025-08-22 9.461 0 +0
2025-08-25 2025-08-21 9.411 0 +0
2025-08-22 2025-08-20 9.732 0 +0
2025-08-21 2025-08-19 9.652 0 +0
2025-08-20 2025-08-18 9.873 0 +0
2025-08-19 2025-08-15 9.481 0 +0
2025-08-18 2025-08-14 9.250 0 +0
2025-08-15 2025-08-13 9.189 0 +0
2025-08-14 2025-08-12 9.199 0 +0
2025-08-13 2025-08-11 9.129 0 +0
2025-08-12 2025-08-08 9.270 0 +0
2025-08-11 2025-08-07 9.280 0 +0
2025-08-08 2025-08-06 9.250 0 +0
2025-08-07 2025-08-05 7.872 0 +0
2025-08-06 2025-08-04 7.711 0 +0
2025-08-05 2025-08-01 7.802 0 +0
2025-08-04 2025-07-31 8.063 0 +0
2025-08-01 2025-07-30 8.285 0 +0
2025-07-31 2025-07-29 8.385 0 +0
2025-07-30 2025-07-28 8.727 0 +0
2025-07-29 2025-07-25 8.556 0 +0
2025-07-28 2025-07-24 8.466 0 +0
2025-07-25 2025-07-23 8.154 0 +0
2025-07-24 2025-07-22 8.063 0 +0
2025-07-23 2025-07-21 8.274 0 +0
2025-07-22 2025-07-18 8.536 0 +0
2025-07-21 2025-07-17 8.013 0 +0
2025-07-18 2025-07-16 7.943 0 +0
2025-07-17 2025-07-15 8.114 0 +0
2025-07-16 2025-07-14 8.385 0 +0
2025-07-15 2025-07-11 8.496 0 +0
2025-07-14 2025-07-10 8.124 0 +0
2025-07-11 2025-07-09 8.164 0 +0
2025-07-10 2025-07-08 8.546 0 +0
2025-07-09 2025-07-07 7.943 0 +0
2025-07-08 2025-07-04 7.701 0 +0
2025-07-07 2025-07-03 7.601 0 +0
2025-07-04 2025-07-02 7.380 0 +0
2025-07-03 2025-06-30 7.319 0 +0
2025-07-02 2025-06-27 6.988 0 +0
2025-06-30 2025-06-26 7.239 0 +0
2025-06-27 2025-06-25 6.817 0 +0
2025-06-26 2025-06-24 5.912 0 +0
2025-06-25 2025-06-23 5.872 0 +0
2025-06-24 2025-06-20 5.791 0 +0
2025-06-23 2025-06-19 5.912 0 +0
2025-06-20 2025-06-18 5.872 0 +0
2025-06-19 2025-06-17 6.012 0 +0
2025-06-18 2025-06-16 6.203 0 +0
2025-06-17 2025-06-13 5.510 0 +0
2025-06-16 2025-06-12 5.711 0 +0
2025-06-13 2025-06-11 5.520 0 +0
2025-06-12 2025-06-10 5.329 0 +0
2025-06-11 2025-06-09 5.449 0 +0
2025-06-10 2025-06-06 5.178 0 +0
2025-06-09 2025-06-05 6.254 0 +0
2025-06-06 2025-06-04 6.083 0 +0
2025-06-05 2025-06-03 5.459 0 +0
2025-06-04 2025-06-02 4.725 0 +0
2025-06-03 2025-05-30 4.665 0 +0
2025-06-02 2025-05-29 5.027 0 +0
2025-05-30 2025-05-28 4.374 0 +0
2025-05-29 2025-05-27 4.353 0 +0
2025-05-28 2025-05-26 4.444 0 +0
2025-05-27 2025-05-23 4.444 0 +0
2025-05-26 2025-05-22 4.455 0 +0
2025-05-23 2025-05-21 4.536 0 +0
2025-05-22 2025-05-20 4.475 0 +0
2025-05-21 2025-05-19 4.455 0 +0
2025-05-20 2025-05-16 4.485 0 +0
2025-05-19 2025-05-15 4.495 0 +0
2025-05-16 2025-05-14 4.505 0 +0
2025-05-15 2025-05-13 4.444 0 +0
2025-05-14 2025-05-12 4.485 0 +0
2025-05-13 2025-05-09 4.333 0 +0
2025-05-12 2025-05-08 4.373 0 +0
2025-05-09 2025-05-07 4.424 0 +0
2025-05-08 2025-05-06 4.353 0 +0
2025-05-07 2025-05-02 4.343 0 +0
2025-05-06 2025-04-30 4.231 0 +0
2025-05-02 2025-04-29 4.282 0 +0
2025-04-30 2025-04-28 4.221 0 +0
2025-04-29 2025-04-25 4.211 0 +0
2025-04-28 2025-04-24 4.200 0 +0
2025-04-25 2025-04-23 4.170 0 +0
2025-04-24 2025-04-22 4.078 0 +0
2025-04-23 2025-04-17 4.068 0 +0
2025-04-22 2025-04-16 4.068 0 +0
2025-04-17 2025-04-15 4.160 0 +0
2025-04-16 2025-04-14 4.170 0 +0
2025-04-15 2025-04-11 4.099 0 +0
2025-04-14 2025-04-10 4.078 0 +0
2025-04-11 2025-04-09 4.068 0 +0
2025-04-10 2025-04-08 3.916 0 +0
2025-04-09 2025-04-07 3.834 0 +0
2025-04-08 2025-04-03 4.505 0 +0
2025-04-07 2025-04-02 4.536 0 +0
2025-04-03 2025-04-01 4.444 0 +0
2025-04-02 2025-03-31 4.414 0 +0
2025-04-01 2025-03-28 4.505 0 +0
2025-03-31 2025-03-27 5.136 0 +0
2025-03-28 2025-03-26 5.167 0 +0
2025-03-27 2025-03-25 5.136 0 +0
2025-03-26 2025-03-24 5.187 0 +0
2025-03-25 2025-03-21 5.217 0 +0
2025-03-24 2025-03-20 5.421 0 +0
2025-03-21 2025-03-19 5.634 0 +0
2025-03-20 2025-03-18 5.624 0 +0
2025-03-19 2025-03-17 5.441 0 +0
2025-03-18 2025-03-14 5.278 0 +0
2025-03-17 2025-03-13 5.126 0 +0
2025-03-14 2025-03-12 5.126 0 +0
2025-03-13 2025-03-11 5.116 0 +0
2025-03-12 2025-03-10 5.146 0 +0
2025-03-11 2025-03-07 5.228 0 +0
2025-03-10 2025-03-06 5.268 0 +0
2025-03-07 2025-03-05 5.167 0 +0
2025-03-06 2025-03-04 5.075 0 +0
2025-03-05 2025-03-03 5.085 0 +0
2025-03-04 2025-02-28 5.258 0 +0
2025-03-03 2025-02-27 5.584 0 +0
2025-02-28 2025-02-26 5.573 0 +0
2025-02-27 2025-02-25 5.360 0 +0
2025-02-26 2025-02-24 5.502 0 +0
2025-02-25 2025-02-21 5.523 0 +0
2025-02-24 2025-02-20 5.278 0 +0
2025-02-21 2025-02-19 5.309 0 +0
2025-02-20 2025-02-18 5.289 0 +0
2025-02-19 2025-02-17 5.339 0 +0
2025-02-18 2025-02-14 5.299 0 +0
2025-02-17 2025-02-13 5.228 0 +0
2025-02-14 2025-02-12 5.390 0 +0
2025-02-13 2025-02-11 5.146 0 +0
2025-02-12 2025-02-10 5.207 0 +0
2025-02-11 2025-02-07 5.156 0 +0
2025-02-10 2025-02-06 5.075 0 +0
2025-02-07 2025-02-05 4.973 0 +0
2025-02-06 2025-02-04 4.912 0 +0
2025-02-05 2025-02-03 4.841 0 +0
2025-02-04 2025-01-28 4.953 0 +0
2025-02-03 2025-01-24 4.882 0 +0
2025-01-27 2025-01-23 4.851 0 +0
2025-01-24 2025-01-22 4.841 0 +0
2025-01-23 2025-01-21 4.963 0 +0
2025-01-22 2025-01-20 4.922 0 +0
2025-01-21 2025-01-17 4.922 0 +0
2025-01-20 2025-01-16 4.892 0 +0
2025-01-17 2025-01-15 4.861 0 +0
2025-01-16 2025-01-14 4.872 0 +0
2025-01-15 2025-01-13 4.709 0 +0
2025-01-14 2025-01-10 4.800 0 +0
2025-01-13 2025-01-09 4.922 0 +0
2025-01-10 2025-01-08 4.922 0 +0
2025-01-09 2025-01-07 5.034 0 +0
2025-01-08 2025-01-06 5.106 0 +0
2025-01-07 2025-01-03 5.075 0 +0
2025-01-06 2025-01-02 5.136 0 +0
2025-01-03 2024-12-31 5.390 0 +0
2025-01-02 2024-12-27 5.472 0 +0
2024-12-30 2024-12-24 5.390 0 +0
2024-12-27 2024-12-20 5.441 0 +0
2024-12-23 2024-12-19 5.472 0 +0
2024-12-20 2024-12-18 5.573 0 +0
2024-12-19 2024-12-17 5.462 0 +0
2024-12-18 2024-12-16 5.553 0 +0
2024-12-17 2024-12-13 5.645 0 +0
2024-12-16 2024-12-12 5.767 0 +0
2024-12-13 2024-12-11 5.716 0 +0
2024-12-12 2024-12-10 5.645 0 +0
2024-12-11 2024-12-09 5.716 0 +0
2024-12-10 2024-12-06 5.512 0 +0
2024-12-09 2024-12-05 5.441 0 +0
2024-12-06 2024-12-04 5.380 0 +0
2024-12-05 2024-12-03 5.431 0 +0
2024-12-04 2024-12-02 5.421 0 +0
2024-12-03 2024-11-29 5.289 0 +0
2024-12-02 2024-11-28 5.197 0 +0
2024-11-29 2024-11-27 5.187 0 +0
2024-11-28 2024-11-26 5.065 0 +0
2024-11-27 2024-11-25 5.045 0 +0
2024-11-26 2024-11-22 5.085 0 +0
2024-11-25 2024-11-21 5.339 0 +0
2024-11-22 2024-11-20 5.350 0 +0
2024-11-21 2024-11-19 5.370 0 +0
2024-11-20 2024-11-18 5.319 0 +0
2024-11-19 2024-11-15 5.431 0 +0
2024-11-18 2024-11-14 5.533 0 +0
2024-11-15 2024-11-13 5.695 0 +0
2024-11-14 2024-11-12 5.756 0 +0
2024-11-13 2024-11-11 5.838 0 +0
2024-11-12 2024-11-08 5.889 0 +0
2024-11-11 2024-11-07 6.062 0 +0
2024-11-08 2024-11-06 5.655 0 +0
2024-11-07 2024-11-05 5.665 0 +0
2024-11-06 2024-11-04 5.380 0 +0
2024-11-05 2024-11-01 5.228 0 +0
2024-11-04 2024-10-31 5.167 0 +0
2024-11-01 2024-10-30 5.177 0 +0
2024-10-31 2024-10-29 5.278 0 +0
2024-10-30 2024-10-28 5.289 0 +0
2024-10-29 2024-10-25 5.278 0 +0
2024-10-28 2024-10-24 5.217 0 +0
2024-10-25 2024-10-23 5.390 0 +0
2024-10-24 2024-10-22 5.492 0 +0
2024-10-23 2024-10-21 5.411 0 +0
2024-10-22 2024-10-18 5.228 0 +0
2024-10-21 2024-10-17 4.872 0 +0
2024-10-18 2024-10-16 5.065 0 +0
2024-10-17 2024-10-15 5.065 0 +0
2024-10-16 2024-10-14 5.350 0 +0
2024-10-15 2024-10-10 5.350 0 +0
2024-10-14 2024-10-09 5.228 0 +0
2024-10-10 2024-10-08 5.695 0 +0
2024-10-09 2024-10-07 7.577 0 +0
2024-10-08 2024-10-04 6.387 0 +0
2024-10-07 2024-10-03 5.940 0 +0
2024-10-04 2024-10-02 6.153 0 +0
2024-10-03 2024-09-30 5.187 0 +0
2024-10-02 2024-09-27 4.434 0 +0
2024-09-30 2024-09-26 4.139 0 +0
2024-09-27 2024-09-25 3.804 0 +0
2024-09-26 2024-09-24 3.702 0 +0
2024-09-25 2024-09-23 3.458 0 +0
2024-09-24 2024-09-20 3.438 0 +0
2024-09-23 2024-09-19 3.417 0 +0
2024-09-20 2024-09-17 3.417 0 +0
2024-09-19 2024-09-16 3.469 0 +0
2024-09-17 2024-09-13 3.407 0 +0
2024-09-16 2024-09-12 3.366 0 +0
2024-09-13 2024-09-11 3.314 0 +0
2024-09-12 2024-09-10 3.407 0 +0
2024-09-11 2024-09-09 3.448 0 +0
2024-09-10 2024-09-05 3.541 0 +0
2024-09-09 2024-09-04 3.572 0 +0
2024-09-05 2024-09-03 3.562 0 +0
2024-09-04 2024-09-02 3.531 0 +0
2024-09-03 2024-08-30 3.613 0 +0
2024-09-02 2024-08-29 3.851 0 +0
2024-08-30 2024-08-28 3.841 0 +0
2024-08-29 2024-08-27 3.841 0 +0
2024-08-28 2024-08-26 3.841 0 +0
2024-08-27 2024-08-23 3.820 0 +0
2024-08-26 2024-08-22 3.820 0 +0
2024-08-23 2024-08-21 3.872 0 +0
2024-08-22 2024-08-20 3.902 0 +0
2024-08-21 2024-08-19 3.944 0 +0
2024-08-20 2024-08-16 3.913 0 +0
2024-08-19 2024-08-15 3.923 0 +0
2024-08-16 2024-08-14 3.913 0 +0
2024-08-15 2024-08-13 3.923 0 +0
2024-08-14 2024-08-12 3.944 0 +0
2024-08-13 2024-08-09 3.944 0 +0
2024-08-12 2024-08-08 3.933 0 +0
2024-08-09 2024-08-07 3.964 0 +0
2024-08-08 2024-08-06 3.933 0 +0
2024-08-07 2024-08-05 3.923 0 +0
2024-08-06 2024-08-02 3.975 0 +0
2024-08-05 2024-08-01 4.047 0 +0
2024-08-02 2024-07-31 4.037 0 +0
2024-08-01 2024-07-30 3.913 0 +0
2024-07-31 2024-07-29 3.933 0 +0
2024-07-30 2024-07-26 3.944 0 +0
2024-07-29 2024-07-25 3.892 0 +0
2024-07-26 2024-07-24 3.933 0 +0
2024-07-25 2024-07-23 3.964 0 +0
2024-07-24 2024-07-22 4.047 0 +0
2024-07-23 2024-07-19 4.047 0 +0
2024-07-22 2024-07-18 4.088 0 +0
2024-07-19 2024-07-17 4.078 0 +0
2024-07-18 2024-07-16 4.109 0 +0
2024-07-17 2024-07-15 4.119 0 +0
2024-07-16 2024-07-12 4.171 0 +0
2024-07-15 2024-07-11 4.119 0 +0
2024-07-12 2024-07-10 4.016 0 +0
2024-07-11 2024-07-09 4.037 0 +0
2024-07-10 2024-07-08 4.016 0 +0
2024-07-09 2024-07-05 4.109 0 +0
2024-07-08 2024-07-04 4.161 0 +0
2024-07-05 2024-07-03 4.171 0 +0
2024-07-04 2024-07-02 4.099 0 +0
2024-07-03 2024-06-28 4.078 0 +0
2024-07-02 2024-06-27 4.068 0 +0
2024-06-28 2024-06-26 4.171 0 +0
2024-06-27 2024-06-25 4.192 0 +0
2024-06-26 2024-06-24 4.192 0 +0
2024-06-25 2024-06-21 4.233 0 +0
2024-06-24 2024-06-20 4.254 0 +0
2024-06-21 2024-06-19 4.346 0 +0
2024-06-20 2024-06-18 4.295 0 +0
2024-06-19 2024-06-17 4.243 0 +0
2024-06-18 2024-06-14 4.274 0 +0
2024-06-17 2024-06-13 4.264 0 +0
2024-06-14 2024-06-12 4.233 0 +0
2024-06-13 2024-06-11 4.305 0 +0
2024-06-12 2024-06-07 4.398 0 +0
2024-06-11 2024-06-06 4.388 0 +0
2024-06-07 2024-06-05 4.419 0 +0
2024-06-06 2024-06-04 4.491 0 +0
2024-06-05 2024-06-03 4.481 0 +0
2024-06-04 2024-05-31 4.439 0 +0
2024-06-03 2024-05-30 4.512 0 +0
2024-05-31 2024-05-29 4.574 0 +0
2024-05-30 2024-05-28 4.605 0 +0
2024-05-29 2024-05-27 4.834 0 +0
2024-05-28 2024-05-24 4.697 0 +0
2024-05-27 2024-05-23 4.813 0 +0
2024-05-24 2024-05-22 4.992 0 +0
2024-05-23 2024-05-21 4.961 0 +0
2024-05-22 2024-05-20 5.108 0 +0
2024-05-21 2024-05-17 5.151 0 +0
2024-05-20 2024-05-16 4.855 0 +0
2024-05-17 2024-05-14 4.781 0 +0
2024-05-16 2024-05-13 4.876 0 +0
2024-05-14 2024-05-10 4.728 0 +0
2024-05-13 2024-05-09 4.517 0 +0
2024-05-10 2024-05-08 4.412 0 +0
2024-05-09 2024-05-07 4.528 0 +0
2024-05-08 2024-05-06 4.528 0 +0
2024-05-07 2024-05-03 4.602 0 +0
2024-05-06 2024-05-02 4.538 0 +0
2024-05-03 2024-04-30 4.422 0 +0
2024-05-02 2024-04-29 4.465 0 +0
2024-04-30 2024-04-26 4.422 0 +0
2024-04-29 2024-04-25 4.222 0 +0
2024-04-26 2024-04-24 4.243 0 +0
2024-04-25 2024-04-23 4.148 0 +0
2024-04-24 2024-04-22 4.063 0 +0
2024-04-23 2024-04-19 4.032 0 +0
2024-04-22 2024-04-18 4.095 0 +0
2024-04-19 2024-04-17 4.106 0 +0
2024-04-18 2024-04-16 4.011 0 +0
2024-04-17 2024-04-15 4.085 0 +0
2024-04-16 2024-04-12 4.085 0 +0
2024-04-15 2024-04-11 4.169 0 +0
2024-04-12 2024-04-10 4.211 0 +0
2024-04-11 2024-04-09 4.169 0 +0
2024-04-10 2024-04-08 4.169 0 +0
2024-04-09 2024-04-05 4.063 0 +0
2024-04-08 2024-04-03 4.158 0 +0
2024-04-05 2024-04-02 4.180 0 +0
2024-04-03 2024-03-28 4.106 0 +0
2024-04-02 2024-03-27 4.127 0 +0
2024-03-28 2024-03-26 4.180 0 +0
2024-03-27 2024-03-25 4.232 0 +0
2024-03-26 2024-03-22 4.602 0 +0
2024-03-25 2024-03-21 4.676 0 +0
2024-03-22 2024-03-20 4.612 0 +0
2024-03-21 2024-03-19 4.665 0 +0
2024-03-20 2024-03-18 4.676 0 +0
2024-03-19 2024-03-15 4.560 0 +0
2024-03-18 2024-03-14 4.612 0 +0
2024-03-15 2024-03-13 4.665 0 +0
2024-03-14 2024-03-12 4.686 0 +0
2024-03-13 2024-03-11 4.623 0 +0
2024-03-12 2024-03-08 4.602 0 +0
2024-03-11 2024-03-07 4.549 0 +0
2024-03-08 2024-03-06 4.549 0 +0
2024-03-07 2024-03-05 4.465 0 +0
2024-03-06 2024-03-04 4.538 0 +0
2024-03-05 2024-03-01 4.570 0 +0
2024-03-04 2024-02-29 4.538 0 +0
2024-03-01 2024-02-28 4.549 0 +0
2024-02-29 2024-02-27 4.623 0 +0
2024-02-28 2024-02-26 4.612 0 +0
2024-02-27 2024-02-23 4.655 0 +0
2024-02-26 2024-02-22 4.655 0 +0
2024-02-23 2024-02-21 4.549 0 +0
2024-02-22 2024-02-20 4.465 0 +0
2024-02-21 2024-02-19 4.327 0 +0
2024-02-20 2024-02-16 4.412 0 +0
2024-02-19 2024-02-15 4.253 0 +0
2024-02-16 2024-02-14 4.243 0 +0
2024-02-15 2024-02-09 4.370 0 +0
2024-02-14 2024-02-07 4.338 0 +0
2024-02-08 2024-02-06 4.348 0 +0
2024-02-07 2024-02-05 4.148 0 +0
2024-02-06 2024-02-02 4.180 0 +0
2024-02-05 2024-02-01 4.201 0 +0
2024-02-02 2024-01-31 4.232 0 +0
2024-02-01 2024-01-30 4.296 0 +0
2024-01-31 2024-01-29 4.517 0 +0
2024-01-30 2024-01-26 4.454 0 +0
2024-01-29 2024-01-25 4.591 0 +0
2024-01-26 2024-01-24 4.465 0 +0
2024-01-25 2024-01-23 4.201 0 +0
2024-01-24 2024-01-22 4.137 0 +0
2024-01-23 2024-01-19 4.275 0 +0
2024-01-22 2024-01-18 4.391 0 +0
2024-01-19 2024-01-17 4.359 0 +0
2024-01-18 2024-01-16 4.623 0 +0
2024-01-17 2024-01-15 4.665 0 +0
2024-01-16 2024-01-12 4.686 0 +0
2024-01-15 2024-01-11 4.633 0 +0
2024-01-12 2024-01-10 4.623 0 +0
2024-01-11 2024-01-09 4.644 0 +0
2024-01-10 2024-01-08 4.644 0 +0
2024-01-09 2024-01-05 4.739 0 +0
2024-01-08 2024-01-04 4.771 0 +0
2024-01-05 2024-01-03 4.781 0 +0
2024-01-04 2024-01-02 4.792 0 +0
2024-01-03 2023-12-29 4.876 0 +0
2024-01-02 2023-12-28 4.750 0 +0
2023-12-29 2023-12-27 4.612 0 +0
2023-12-28 2023-12-22 4.517 0 +0
2023-12-27 2023-12-21 4.581 0 +0
2023-12-22 2023-12-20 4.538 0 +0
2023-12-21 2023-12-19 4.581 0 +0
2023-12-20 2023-12-18 4.676 0 +0
2023-12-19 2023-12-15 4.665 0 +0
2023-12-18 2023-12-14 4.570 0 +0
2023-12-15 2023-12-13 4.528 0 +0
2023-12-14 2023-12-12 4.623 0 +0
2023-12-13 2023-12-11 4.602 0 +0
2023-12-12 2023-12-08 4.602 0 +0
2023-12-11 2023-12-07 4.697 0 +0
2023-12-08 2023-12-06 4.686 0 +0
2023-12-07 2023-12-05 4.655 0 +0
2023-12-06 2023-12-04 4.707 0 +0
2023-12-05 2023-12-01 4.771 0 +0
2023-12-04 2023-11-30 4.760 0 +0
2023-12-01 2023-11-29 4.813 0 +0
2023-11-30 2023-11-28 4.897 0 +0
2023-11-29 2023-11-27 4.961 0 +0
2023-11-28 2023-11-24 5.056 0 +0
2023-11-27 2023-11-23 5.151 0 +0
2023-11-24 2023-11-22 5.087 0 +0
2023-11-23 2023-11-21 5.129 0 +0
2023-11-22 2023-11-20 5.119 0 +0
2023-11-21 2023-11-17 5.066 0 +0
2023-11-20 2023-11-16 5.151 0 +0
2023-11-17 2023-11-15 5.151 0 +0
2023-11-16 2023-11-14 5.024 0 +0
2023-11-15 2023-11-13 4.961 0 +0
2023-11-14 2023-11-10 4.929 0 +0
2023-11-13 2023-11-09 4.908 0 +0
2023-11-10 2023-11-08 5.056 0 +0
2023-11-09 2023-11-07 5.108 0 +0
2023-11-08 2023-11-06 5.098 0 +0
2023-11-07 2023-11-03 5.024 0 +0
2023-11-06 2023-11-02 4.961 0 +0
2023-11-03 2023-11-01 4.961 0 +0
2023-11-02 2023-10-31 4.908 0 +0
2023-11-01 2023-10-30 5.024 0 +0
2023-10-31 2023-10-27 5.045 0 +0
2023-10-30 2023-10-26 4.739 0 +0
2023-10-27 2023-10-25 4.739 0 +0
2023-10-26 2023-10-24 4.781 0 +0
2023-10-25 2023-10-20 4.834 0 +0
2023-10-24 2023-10-19 4.813 0 +0
2023-10-20 2023-10-18 4.897 0 +0
2023-10-19 2023-10-17 4.940 0 +0
2023-10-18 2023-10-16 4.961 0 +0
2023-10-17 2023-10-13 5.034 0 +0
2023-10-16 2023-10-12 5.182 0 +0
2023-10-13 2023-10-11 4.908 0 +0
2023-10-12 2023-10-10 4.728 0 +0
2023-10-11 2023-10-09 4.686 0 +0
2023-10-10 2023-10-06 4.517 0 +0
2023-10-09 2023-10-05 4.433 0 +0
2023-10-06 2023-10-04 4.412 0 +0
2023-10-05 2023-10-03 4.560 0 +0
2023-10-04 2023-09-29 4.781 0 +0
2023-10-03 2023-09-28 4.792 0 +0
2023-09-29 2023-09-27 4.823 0 +0
2023-09-28 2023-09-26 4.855 0 +0
2023-09-27 2023-09-25 4.908 0 +0
2023-09-26 2023-09-22 4.961 0 +0
2023-09-25 2023-09-21 4.771 0 +0
2023-09-22 2023-09-20 4.739 0 +0
2023-09-21 2023-09-19 4.781 0 +0
2023-09-20 2023-09-18 4.697 0 +0
2023-09-19 2023-09-15 4.676 0 +0
2023-09-18 2023-09-14 5.061 0 +0
2023-09-15 2023-09-13 5.094 0 +0
2023-09-14 2023-09-12 5.072 0 +0
2023-09-13 2023-09-11 5.192 0 +0
2023-09-12 2023-09-07 5.017 0 +0
2023-09-11 2023-09-06 5.072 0 +0
2023-09-07 2023-09-05 5.105 0 +0
2023-09-06 2023-09-04 5.170 0 +0
2023-09-05 2023-08-31 4.995 0 +0
2023-09-04 2023-08-30 5.148 0 +0
2023-08-31 2023-08-29 5.115 0 +0
2023-08-30 2023-08-28 5.039 0 +0
2023-08-29 2023-08-25 4.886 0 +0
2023-08-28 2023-08-24 4.799 0 +0
2023-08-25 2023-08-23 4.755 0 +0
2023-08-24 2023-08-22 4.799 0 +0
2023-08-23 2023-08-21 4.810 0 +0
2023-08-22 2023-08-18 4.974 0 +0
2023-08-21 2023-08-17 5.126 0 +0
2023-08-18 2023-08-16 5.105 0 +0
2023-08-17 2023-08-15 5.148 0 +0
2023-08-16 2023-08-14 5.235 0 +0
2023-08-15 2023-08-11 5.312 0 +0
2023-08-14 2023-08-10 5.497 0 +0
2023-08-11 2023-08-09 5.432 0 +0
2023-08-10 2023-08-08 5.443 0 +0
2023-08-09 2023-08-07 5.486 0 +0
2023-08-08 2023-08-04 5.519 0 +0
2023-08-07 2023-08-03 5.475 0 +0
2023-08-04 2023-08-02 5.443 0 +0
2023-08-03 2023-08-01 5.475 0 +0
2023-08-02 2023-07-31 5.563 0 +0
2023-08-01 2023-07-28 5.519 0 +0
2023-07-31 2023-07-27 5.235 0 +0
2023-07-28 2023-07-26 5.148 0 +0
2023-07-27 2023-07-25 5.159 0 +0
2023-07-26 2023-07-24 5.006 0 +0
2023-07-25 2023-07-21 5.094 0 +0
2023-07-24 2023-07-20 5.072 0 +0
2023-07-21 2023-07-19 5.105 0 +0
2023-07-20 2023-07-18 5.072 0 +0
2023-07-19 2023-07-14 5.170 0 +0
2023-07-18 2023-07-13 5.170 0 +0
2023-07-14 2023-07-12 5.028 0 +0
2023-07-13 2023-07-11 5.061 0 +0
2023-07-12 2023-07-10 5.028 0 +0
2023-07-11 2023-07-07 4.995 0 +0
2023-07-10 2023-07-06 5.006 0 +0
2023-07-07 2023-07-05 5.159 0 +0
2023-07-06 2023-07-04 5.203 0 +0
2023-07-05 2023-07-03 5.192 0 +0
2023-07-04 2023-06-30 5.115 0 +0
2023-07-03 2023-06-29 5.115 0 +0
2023-06-30 2023-06-28 5.072 0 +0
2023-06-29 2023-06-27 5.039 0 +0
2023-06-28 2023-06-26 4.985 0 +0
2023-06-27 2023-06-23 4.985 0 +0
2023-06-26 2023-06-21 5.094 0 +0
2023-06-23 2023-06-20 5.214 0 +0
2023-06-21 2023-06-19 5.622 0 +0
2023-06-20 2023-06-16 5.735 0 +0
2023-06-19 2023-06-15 5.678 0 +0
2023-06-16 2023-06-14 5.600 0 +0
2023-06-15 2023-06-13 5.588 0 +0
2023-06-14 2023-06-12 5.566 0 +0
2023-06-13 2023-06-09 5.566 0 +0
2023-06-12 2023-06-08 5.487 0 +0
2023-06-09 2023-06-07 5.465 0 +0
2023-06-08 2023-06-06 5.746 0 +0
2023-06-07 2023-06-05 5.712 0 +0
2023-06-06 2023-06-02 5.735 0 +0
2023-06-05 2023-06-01 5.544 0 +0
2023-06-02 2023-05-31 5.633 0 +0
2023-06-01 2023-05-30 5.757 0 +0
2023-05-31 2023-05-29 5.802 0 +0
2023-05-30 2023-05-25 5.768 0 +0
2023-05-29 2023-05-24 5.937 0 +0
2023-05-25 2023-05-23 6.094 0 +0
2023-05-24 2023-05-22 6.162 0 +0
2023-05-23 2023-05-19 6.173 0 +0
2023-05-22 2023-05-18 6.308 0 +0
2023-05-19 2023-05-17 6.207 0 +0
2023-05-18 2023-05-16 6.297 0 +0
2023-05-17 2023-05-15 6.297 0 +0
2023-05-16 2023-05-12 6.398 0 +0
2023-05-15 2023-05-11 6.522 0 +0
2023-05-12 2023-05-10 6.589 0 +0
2023-05-11 2023-05-09 6.668 0 +0
2023-05-10 2023-05-08 6.645 0 +0
2023-05-09 2023-05-05 6.511 0 +0
2023-05-08 2023-05-04 6.387 0 +0
2023-05-05 2023-05-03 6.184 0 +0
2023-05-04 2023-05-02 6.297 0 +0
2023-05-03 2023-04-28 6.319 0 +0
2023-05-02 2023-04-27 6.184 0 +0
2023-04-28 2023-04-26 6.196 0 +0
2023-04-27 2023-04-25 6.128 0 +0
2023-04-26 2023-04-24 6.184 0 +0
2023-04-25 2023-04-21 6.241 0 +0
2023-04-24 2023-04-20 6.376 0 +0
2023-04-21 2023-04-19 6.409 0 +0
2023-04-20 2023-04-18 6.443 0 +0
2023-04-19 2023-04-17 6.488 0 +0
2023-04-18 2023-04-14 6.308 0 +0
2023-04-17 2023-04-13 6.331 0 +0
2023-04-14 2023-04-12 6.297 0 +0
2023-04-13 2023-04-11 6.364 0 +0
2023-04-12 2023-04-06 6.252 0 +0
2023-04-11 2023-04-04 6.454 0 +0
2023-04-06 2023-04-03 6.398 0 +0
2023-04-04 2023-03-31 6.331 0 +0
2023-04-03 2023-03-30 6.331 0 +0
2023-03-31 2023-03-29 6.409 0 +0
2023-03-30 2023-03-28 6.522 0 +0
2023-03-29 2023-03-27 6.466 0 +0
2023-03-28 2023-03-24 6.488 0 +0
2023-03-27 2023-03-23 6.477 0 +0
2023-03-24 2023-03-22 6.421 0 +0
2023-03-23 2023-03-21 6.308 0 +0
2023-03-22 2023-03-20 6.207 0 +0
2023-03-21 2023-03-17 6.218 0 +0
2023-03-20 2023-03-16 6.207 0 +0
2023-03-17 2023-03-15 6.331 0 +0
2023-03-16 2023-03-14 6.184 0 +0
2023-03-15 2023-03-13 6.421 0 +0
2023-03-14 2023-03-10 6.342 0 +0
2023-03-13 2023-03-09 6.454 0 +0
2023-03-10 2023-03-08 6.623 0 +0
2023-03-09 2023-03-07 6.668 0 +0
2023-03-08 2023-03-06 6.747 0 +0
2023-03-07 2023-03-03 6.679 0 +0
2023-03-06 2023-03-02 6.488 0 +0
2023-03-03 2023-03-01 6.511 0 +0
2023-03-02 2023-02-28 6.319 0 +0
2023-03-01 2023-02-27 6.499 0 +0
2023-02-28 2023-02-24 6.747 0 +0
2023-02-27 2023-02-23 6.859 0 +0
2023-02-24 2023-02-22 6.960 0 +0
2023-02-23 2023-02-21 6.848 0 +0
2023-02-22 2023-02-20 6.690 0 +0
2023-02-21 2023-02-17 6.904 0 +0
2023-02-20 2023-02-16 6.983 0 +0
2023-02-17 2023-02-15 6.972 0 +0
2023-02-16 2023-02-14 7.174 0 +0
2023-02-15 2023-02-13 7.106 0 +0
2023-02-14 2023-02-10 7.140 0 +0
2023-02-13 2023-02-09 7.275 0 +0
2023-02-10 2023-02-08 7.073 0 +0
2023-02-09 2023-02-07 7.050 0 +0
2023-02-08 2023-02-06 6.960 0 +0
2023-02-07 2023-02-03 7.084 0 +0
2023-02-06 2023-02-02 7.073 0 +0
2023-02-03 2023-02-01 7.174 0 +0
2023-02-02 2023-01-31 6.837 0 +0
2023-02-01 2023-01-30 6.938 0 +0
2023-01-31 2023-01-27 7.163 0 +0
2023-01-30 2023-01-26 7.084 0 +0
2023-01-27 2023-01-20 6.983 0 +0
2023-01-26 2023-01-19 6.825 0 +0
2023-01-20 2023-01-18 6.848 0 +0
2023-01-19 2023-01-17 6.837 0 +0
2023-01-18 2023-01-16 6.915 0 +0
2023-01-17 2023-01-13 6.848 0 +0
2023-01-16 2023-01-12 6.859 0 +0
2023-01-13 2023-01-11 6.702 0 +0
2023-01-12 2023-01-10 6.747 0 +0
2023-01-11 2023-01-09 6.848 0 +0
2023-01-10 2023-01-06 6.825 0 +0
2023-01-09 2023-01-05 6.882 0 +0
2023-01-06 2023-01-04 6.679 0 +0
2023-01-05 2023-01-03 6.578 0 +0
2023-01-04 2022-12-30 6.533 0 +0
2023-01-03 2022-12-29 6.522 0 +0
2022-12-30 2022-12-28 6.600 0 +0
2022-12-29 2022-12-23 6.308 0 +0
2022-12-28 2022-12-22 6.274 0 +0
2022-12-23 2022-12-21 6.207 0 +0
2022-12-22 2022-12-20 6.252 0 +0
2022-12-21 2022-12-19 6.331 0 +0
2022-12-20 2022-12-16 6.488 0 +0
2022-12-19 2022-12-15 6.533 0 +0
2022-12-16 2022-12-14 6.634 0 +0
2022-12-15 2022-12-13 6.645 0 +0
2022-12-14 2022-12-12 6.735 0 +0
2022-12-13 2022-12-09 6.556 0 +0
2022-12-12 2022-12-08 6.533 0 +0
2022-12-09 2022-12-07 6.274 0 +0
2022-12-08 2022-12-06 6.364 0 +0
2022-12-07 2022-12-05 6.387 0 +0
2022-12-06 2022-12-02 6.083 0 +0
2022-12-05 2022-12-01 6.094 0 +0
2022-12-02 2022-11-30 6.094 0 +0
2022-12-01 2022-11-29 5.903 0 +0
2022-11-30 2022-11-28 5.690 0 +0
2022-11-29 2022-11-25 5.802 0 +0
2022-11-28 2022-11-24 5.735 0 +0
2022-11-25 2022-11-23 5.667 0 +0
2022-11-24 2022-11-22 5.588 0 +0
2022-11-23 2022-11-21 5.622 0 +0
2022-11-22 2022-11-18 5.723 0 +0
2022-11-21 2022-11-17 5.791 0 +0
2022-11-18 2022-11-16 5.836 0 +0
2022-11-17 2022-11-15 5.836 0 +0
2022-11-16 2022-11-14 5.633 0 +0
2022-11-15 2022-11-11 5.307 0 +0
2022-11-14 2022-11-10 5.082 0 +0
2022-11-11 2022-11-09 5.229 0 +0
2022-11-10 2022-11-08 5.206 0 +0
2022-11-09 2022-11-07 5.229 0 +0
2022-11-08 2022-11-04 4.981 0 +0
2022-11-07 2022-11-03 4.835 0 +0
2022-11-04 2022-11-02 4.891 0 +0
2022-11-03 2022-11-01 4.835 0 +0
2022-11-02 2022-10-31 4.655 0 +0
2022-11-01 2022-10-28 4.779 0 +0
2022-10-31 2022-10-27 4.948 0 +0
2022-10-28 2022-10-26 4.993 0 +0
2022-10-27 2022-10-25 4.891 0 +0
2022-10-26 2022-10-24 4.936 0 +0
2022-10-25 2022-10-21 5.240 0 +0
2022-10-24 2022-10-20 5.240 0 +0
2022-10-21 2022-10-19 5.217 0 +0
2022-10-20 2022-10-18 5.352 0 +0
2022-10-19 2022-10-17 5.274 0 +0
2022-10-18 2022-10-14 5.274 0 +0
2022-10-17 2022-10-13 5.172 0 +0
2022-10-14 2022-10-12 5.195 0 +0
2022-10-13 2022-10-11 5.116 0 +0
2022-10-12 2022-10-10 5.161 0 +0
2022-10-11 2022-10-07 5.274 0 +0
2022-10-10 2022-10-06 5.409 0 +0
2022-10-07 2022-10-05 5.397 0 +0
2022-10-06 2022-10-03 5.060 0 +0
2022-10-05 2022-09-30 5.105 0 +0
2022-10-03 2022-09-29 5.172 0 +0
2022-09-30 2022-09-28 5.442 0 +0
2022-09-29 2022-09-27 5.656 0 +0
2022-09-28 2022-09-26 5.544 0 +0
2022-09-27 2022-09-23 5.690 0 +0
2022-09-26 2022-09-22 5.847 0 +0
2022-09-23 2022-09-21 5.881 0 +0
2022-09-22 2022-09-20 5.937 0 +0
2022-09-21 2022-09-19 5.926 0 +0
2022-09-20 2022-09-16 6.173 0 +0
2022-09-19 2022-09-15 6.684 0 +0
2022-09-16 2022-09-14 6.672 0 +0
2022-09-15 2022-09-13 6.753 0 +0
2022-09-14 2022-09-09 6.718 0 +0
2022-09-13 2022-09-08 6.522 0 +0
2022-09-09 2022-09-07 6.557 0 +0
2022-09-08 2022-09-06 6.603 0 +0
2022-09-07 2022-09-05 6.591 0 +0
2022-09-06 2022-09-02 6.591 0 +0
2022-09-05 2022-09-01 6.718 0 +0
2022-09-02 2022-08-31 6.638 0 +0
2022-09-01 2022-08-30 6.718 0 +0
2022-08-31 2022-08-29 6.718 0 +0
2022-08-30 2022-08-26 6.811 0 +0
2022-08-29 2022-08-25 6.753 0 +0
2022-08-26 2022-08-24 6.672 0 +0
2022-08-25 2022-08-23 6.811 0 +0
2022-08-24 2022-08-22 6.811 0 +0
2022-08-23 2022-08-19 6.799 0 +0
2022-08-22 2022-08-18 6.753 0 +0
2022-08-19 2022-08-17 6.822 0 +0
2022-08-18 2022-08-16 6.753 0 +0
2022-08-17 2022-08-15 6.776 0 +0
2022-08-16 2022-08-12 6.915 0 +0
2022-08-15 2022-08-11 6.753 0 +0
2022-08-12 2022-08-10 6.580 0 +0
2022-08-11 2022-08-09 6.718 0 +0
2022-08-10 2022-08-08 6.753 0 +0
2022-08-09 2022-08-05 6.799 0 +0
2022-08-08 2022-08-04 6.638 0 +0
2022-08-05 2022-08-03 6.603 0 +0
2022-08-04 2022-08-02 6.534 0 +0
2022-08-03 2022-08-01 6.753 0 +0
2022-08-02 2022-07-29 6.880 0 +0
2022-08-01 2022-07-28 7.076 0 +0
2022-07-29 2022-07-27 7.076 0 +0
2022-07-28 2022-07-26 7.099 0 +0
2022-07-27 2022-07-25 7.157 0 +0
2022-07-26 2022-07-22 7.180 0 +0
2022-07-25 2022-07-21 7.145 0 +0
2022-07-22 2022-07-20 7.226 0 +0
2022-07-21 2022-07-19 7.977 0 +0
2022-07-20 2022-07-18 7.965 0 +0
2022-07-19 2022-07-15 7.815 0 +0
2022-07-18 2022-07-14 8.000 0 +0
2022-07-15 2022-07-13 8.080 0 +0
2022-07-14 2022-07-12 8.127 0 +0
2022-07-13 2022-07-11 8.184 0 +0
2022-07-12 2022-07-08 8.277 0 +0
2022-07-11 2022-07-07 8.254 0 +0
2022-07-08 2022-07-06 8.311 0 +0
2022-07-07 2022-07-05 8.392 0 +0
2022-07-06 2022-07-04 8.484 0 +0
2022-07-05 2022-06-30 8.519 0 +0
2022-07-04 2022-06-29 8.554 0 +0
2022-06-30 2022-06-28 8.773 0 +0
2022-06-29 2022-06-27 8.750 0 +0
2022-06-28 2022-06-24 8.727 0 +0
2022-06-27 2022-06-23 8.808 0 +0
2022-06-24 2022-06-22 8.750 0 +0
2022-06-23 2022-06-21 8.865 0 +0
2022-06-22 2022-06-20 8.854 0 +0
2022-06-21 2022-06-17 8.912 0 +0
2022-06-20 2022-06-16 8.981 0 +0
2022-06-17 2022-06-15 9.189 0 +0
2022-06-16 2022-06-14 8.773 0 +0
2022-06-15 2022-06-13 8.623 0 +0
2022-06-14 2022-06-10 8.865 0 +0
2022-06-13 2022-06-09 8.831 0 +0
2022-06-10 2022-06-08 8.773 0 +0
2022-06-09 2022-06-07 8.519 0 +0
2022-06-08 2022-06-06 8.600 0 +0
2022-06-07 2022-06-02 8.635 0 +0
2022-06-06 2022-06-01 8.658 0 +0
2022-06-02 2022-05-31 8.300 0 +0
2022-06-01 2022-05-30 8.231 0 +0
2022-05-31 2022-05-27 8.196 0 +0
2022-05-30 2022-05-26 8.173 0 +0
2022-05-27 2022-05-25 8.173 0 +0
2022-05-26 2022-05-24 8.869 0 +0
2022-05-25 2022-05-23 8.965 0 +0
2022-05-24 2022-05-20 8.881 0 +0
2022-05-23 2022-05-19 8.784 0 +0
2022-05-20 2022-05-18 8.820 0 +0
2022-05-19 2022-05-17 8.820 0 +0
2022-05-18 2022-05-16 8.748 0 +0
2022-05-17 2022-05-13 8.724 0 +0
2022-05-16 2022-05-12 8.700 0 +0
2022-05-13 2022-05-11 8.784 0 +0
2022-05-12 2022-05-10 8.724 0 +0
2022-05-11 2022-05-06 8.905 0 +0
2022-05-10 2022-05-05 9.097 0 +0
2022-05-06 2022-05-04 9.025 0 +0
2022-05-05 2022-05-03 9.049 0 +0
2022-05-04 2022-04-29 9.133 0 +0
2022-05-03 2022-04-28 8.905 0 +0
2022-04-29 2022-04-27 8.760 0 +0
2022-04-28 2022-04-26 8.688 0 +0
2022-04-27 2022-04-25 8.772 0 +0
2022-04-26 2022-04-22 9.181 0 +0
2022-04-25 2022-04-21 9.218 0 +0
2022-04-22 2022-04-20 9.398 0 +0
2022-04-21 2022-04-19 9.506 0 +0
2022-04-20 2022-04-14 9.615 0 +0
2022-04-19 2022-04-13 9.542 0 +0
2022-04-14 2022-04-12 9.542 0 +0
2022-04-13 2022-04-11 9.422 0 +0
2022-04-12 2022-04-08 9.554 0 +0
2022-04-11 2022-04-07 9.410 0 +0
2022-04-08 2022-04-06 9.603 0 +0
2022-04-07 2022-04-04 9.591 0 +0
2022-04-06 2022-04-01 9.422 0 +0
2022-04-04 2022-03-31 9.338 0 +0
2022-04-01 2022-03-30 9.482 0 +0
2022-03-31 2022-03-29 9.290 0 +0
2022-03-30 2022-03-28 9.314 0 +0
2022-03-29 2022-03-25 9.302 0 +0
2022-03-28 2022-03-24 9.434 0 +0
2022-03-25 2022-03-23 9.542 0 +0
2022-03-24 2022-03-22 9.579 0 +0
2022-03-23 2022-03-21 9.386 0 +0
2022-03-22 2022-03-18 9.470 0 +0
2022-03-21 2022-03-17 9.603 0 +0
2022-03-18 2022-03-16 9.049 0 +0
2022-03-17 2022-03-15 8.496 0 +0
2022-03-16 2022-03-14 9.181 0 +0
2022-03-15 2022-03-11 9.518 0 +0
2022-03-14 2022-03-10 9.579 0 +0
2022-03-11 2022-03-09 9.482 0 +0
2022-03-10 2022-03-08 9.530 0 +0
2022-03-09 2022-03-07 9.771 0 +0
2022-03-08 2022-03-04 9.988 0 +0
2022-03-07 2022-03-03 10.180 0 +0
2022-03-04 2022-03-02 10.108 0 +0
2022-03-03 2022-03-01 10.337 0 +0
2022-03-02 2022-02-28 10.337 0 +0
2022-03-01 2022-02-25 10.469 0 +0
2022-02-28 2022-02-24 10.517 0 +0
2022-02-25 2022-02-23 10.818 0 +0
2022-02-24 2022-02-22 10.794 0 +0
2022-02-23 2022-02-21 10.950 0 +0
2022-02-22 2022-02-18 11.010 0 +0
2022-02-21 2022-02-17 11.035 0 +0
2022-02-18 2022-02-16 11.010 0 +0
2022-02-17 2022-02-15 10.938 0 +0
2022-02-16 2022-02-14 10.926 0 +0
2022-02-15 2022-02-11 11.227 0 +0
2022-02-14 2022-02-10 11.227 0 +0
2022-02-11 2022-02-09 11.155 0 +0
2022-02-10 2022-02-08 11.071 0 +0
2022-02-09 2022-02-07 10.974 0 +0
2022-02-08 2022-02-04 10.842 0 +0
2022-02-07 2022-01-31 10.577 0 +0
2022-02-04 2022-01-27 10.662 0 +0
2022-01-28 2022-01-26 10.746 0 +0
2022-01-27 2022-01-25 10.649 0 +0
2022-01-26 2022-01-24 11.010 0 +0
2022-01-25 2022-01-21 11.143 0 +0
2022-01-24 2022-01-20 11.131 0 +0
2022-01-21 2022-01-19 11.083 0 +0
2022-01-20 2022-01-18 10.950 0 +0
2022-01-19 2022-01-17 10.878 0 +0
2022-01-18 2022-01-14 10.938 0 +0
2022-01-17 2022-01-13 11.023 0 +0
2022-01-14 2022-01-12 10.986 0 +0
2022-01-13 2022-01-11 10.902 0 +0
2022-01-12 2022-01-10 10.962 0 +0
2022-01-11 2022-01-07 10.902 0 +0
2022-01-10 2022-01-06 10.926 0 +0
2022-01-07 2022-01-05 10.974 0 +0
2022-01-06 2022-01-04 11.311 0 +0
2022-01-05 2022-01-03 11.275 0 +0
2022-01-04 2021-12-31 11.215 0 +0
2022-01-03 2021-12-29 11.203 0 +0
2021-12-30 2021-12-28 11.131 0 +0
2021-12-29 2021-12-24 10.878 0 +0
2021-12-28 2021-12-22 10.072 0 +0
2021-12-23 2021-12-21 10.108 0 +0
2021-12-22 2021-12-20 10.096 0 +0
2021-12-21 2021-12-17 10.313 0 +0
2021-12-20 2021-12-16 10.674 0 +0
2021-12-17 2021-12-15 10.674 0 +0
2021-12-16 2021-12-14 10.770 0 +0
2021-12-15 2021-12-13 10.914 0 +0
2021-12-14 2021-12-10 10.998 0 +0
2021-12-13 2021-12-09 11.287 0 +0
2021-12-10 2021-12-08 11.287 0 +0
2021-12-09 2021-12-07 11.456 0 +0
2021-12-08 2021-12-06 11.480 0 +0
2021-12-07 2021-12-03 11.516 0 +0
2021-12-06 2021-12-02 11.540 0 +0
2021-12-03 2021-12-01 10.517 0 +0
2021-12-02 2021-11-30 10.108 0 +0
2021-12-01 2021-11-29 9.988 0 +0
2021-11-30 2021-11-26 10.168 0 +0
2021-11-29 2021-11-25 10.577 0 +0
2021-11-26 2021-11-24 10.349 0 +0
2021-11-25 2021-11-23 10.397 0 +0
2021-11-24 2021-11-22 10.216 0 +0
2021-11-23 2021-11-19 10.397 0 +0
2021-11-22 2021-11-18 10.337 0 +0
2021-11-19 2021-11-17 10.337 0 +0
2021-11-18 2021-11-16 10.204 0 +0
2021-11-17 2021-11-15 10.192 0 +0
2021-11-16 2021-11-12 10.457 0 +0
2021-11-15 2021-11-11 10.553 0 +0
2021-11-12 2021-11-10 10.301 0 +0
2021-11-11 2021-11-09 10.180 0 +0
2021-11-10 2021-11-08 10.180 0 +0
2021-11-09 2021-11-05 10.024 0 +0
2021-11-08 2021-11-04 10.192 0 +0
2021-11-05 2021-11-03 10.132 0 +0
2021-11-04 2021-11-02 10.144 0 +0
2021-11-03 2021-11-01 10.493 0 +0
2021-11-02 2021-10-29 10.541 0 +0
2021-11-01 2021-10-28 10.529 0 +0
2021-10-29 2021-10-27 10.746 0 +0
2021-10-28 2021-10-26 10.878 0 +0
2021-10-27 2021-10-25 10.902 0 +0
2021-10-26 2021-10-22 10.878 0 +0
2021-10-25 2021-10-21 10.854 0 +0
2021-10-22 2021-10-20 10.890 0 +0
2021-10-21 2021-10-19 10.962 0 +0
2021-10-20 2021-10-18 10.878 0 +0
2021-10-19 2021-10-15 10.998 0 +0
2021-10-18 2021-10-12 11.035 0 +0
2021-10-15 2021-10-11 11.191 0 +0
2021-10-12 2021-10-08 11.239 0 +0
2021-10-11 2021-10-07 11.203 0 +0
2021-10-08 2021-10-06 11.071 0 +0
2021-10-07 2021-10-05 10.926 0 +0
2021-10-06 2021-10-04 10.962 0 +0
2021-10-05 2021-09-30 11.071 0 +0
2021-10-04 2021-09-29 11.083 0 +0
2021-09-30 2021-09-28 11.131 0 +0
2021-09-29 2021-09-27 10.950 0 +0
2021-09-28 2021-09-24 10.998 0 +0
2021-09-27 2021-09-23 11.275 0 +0
2021-09-24 2021-09-21 10.902 0 +0
2021-09-23 2021-09-20 10.914 0 +0
2021-09-21 2021-09-17 11.516 0 +0
2021-09-20 2021-09-16 12.356 0 +0
2021-09-17 2021-09-15 12.554 0 +0
2021-09-16 2021-09-14 12.727 0 +0
2021-09-15 2021-09-13 12.975 0 +0
2021-09-14 2021-09-10 13.024 0 +0
2021-09-13 2021-09-09 12.826 0 +0
2021-09-10 2021-09-08 12.851 0 +0
2021-09-09 2021-09-07 12.777 0 +0
2021-09-08 2021-09-06 12.678 0 +0
2021-09-07 2021-09-03 12.529 0 +0
2021-09-06 2021-09-02 12.145 0 +0
2021-09-03 2021-09-01 12.022 0 +0
2021-09-02 2021-08-31 12.096 0 +0
2021-09-01 2021-08-30 11.947 0 +0
2021-08-31 2021-08-27 11.650 0 +0
2021-08-30 2021-08-26 11.378 0 +0
2021-08-27 2021-08-25 11.204 0 +0
2021-08-26 2021-08-24 11.155 0 +0
2021-08-25 2021-08-23 10.920 0 +0
2021-08-24 2021-08-20 10.932 0 +0
2021-08-23 2021-08-19 11.192 0 +0
2021-08-20 2021-08-18 11.390 0 +0
2021-08-19 2021-08-17 11.118 0 +0
2021-08-18 2021-08-16 11.353 0 +0
2021-08-17 2021-08-13 11.279 0 +0
2021-08-16 2021-08-12 11.291 0 +0
2021-08-13 2021-08-11 11.217 0 +0
2021-08-12 2021-08-10 11.167 0 +0
2021-08-11 2021-08-09 11.192 0 +0
2021-08-10 2021-08-06 11.081 0 +0
2021-08-09 2021-08-05 11.229 0 +0
2021-08-06 2021-08-04 11.118 0 +0
2021-08-05 2021-08-03 10.957 0 +0
2021-08-04 2021-08-02 10.883 0 +0
2021-08-03 2021-07-30 10.585 0 +0
2021-08-02 2021-07-29 10.412 0 +0
2021-07-30 2021-07-28 10.301 0 +0
2021-07-29 2021-07-27 10.412 0 +0
2021-07-28 2021-07-26 10.821 0 +0
2021-07-27 2021-07-23 11.143 0 +0
2021-07-26 2021-07-22 11.130 0 +0
2021-07-23 2021-07-21 11.044 0 +0
2021-07-22 2021-07-20 10.994 0 +0
2021-07-21 2021-07-19 11.093 0 +0
2021-07-20 2021-07-16 11.254 0 +0
2021-07-19 2021-07-15 11.242 0 +0
2021-07-16 2021-07-14 10.957 0 +0
2021-07-15 2021-07-13 11.130 0 +0
2021-07-14 2021-07-12 11.044 0 +0
2021-07-13 2021-07-09 10.969 0 +0
2021-07-12 2021-07-08 10.994 0 +0
2021-07-09 2021-07-07 11.217 0 +0
2021-07-08 2021-07-06 11.192 0 +0
2021-07-07 2021-07-05 11.217 0 +0
2021-07-06 2021-07-02 11.242 0 +0
2021-07-05 2021-06-30 11.316 0 +0
2021-07-02 2021-06-29 11.403 0 +0
2021-06-30 2021-06-28 11.551 0 +0
2021-06-29 2021-06-25 11.601 0 +0
2021-06-28 2021-06-24 11.254 0 +0
2021-06-25 2021-06-23 11.304 0 +0
2021-06-24 2021-06-22 11.180 0 +0
2021-06-23 2021-06-21 11.254 0 +0
2021-06-22 2021-06-18 11.427 0 +0
2021-06-21 2021-06-17 11.464 0 +0
2021-06-18 2021-06-16 11.576 0 +0
2021-06-17 2021-06-15 11.724 0 +0
2021-06-16 2021-06-11 12.034 0 +0
2021-06-15 2021-06-10 12.108 0 +0
2021-06-11 2021-06-09 12.145 0 +0
2021-06-10 2021-06-08 12.381 0 +0
2021-06-09 2021-06-07 11.923 0 +0
2021-06-08 2021-06-04 11.427 0 +0
2021-06-07 2021-06-03 11.464 0 +0
2021-06-04 2021-06-02 11.588 0 +0
2021-06-03 2021-06-01 12.459 0 +0
2021-06-02 2021-05-31 12.613 0 +0
2021-06-01 2021-05-28 12.562 0 +0
2021-05-31 2021-05-27 12.446 0 +0
2021-05-28 2021-05-26 12.163 0 +0
2021-05-27 2021-05-25 12.215 0 +0
2021-05-26 2021-05-24 11.829 0 +0
2021-05-25 2021-05-21 11.817 0 +0
2021-05-24 2021-05-20 11.881 0 +0
2021-05-21 2021-05-18 11.984 0 +0
2021-05-20 2021-05-17 11.804 0 +0
2021-05-18 2021-05-14 11.971 0 +0
2021-05-17 2021-05-13 11.701 0 +0
2021-05-14 2021-05-12 11.894 0 +0
2021-05-13 2021-05-11 11.765 0 +0
2021-05-12 2021-05-10 11.829 0 +0
2021-05-11 2021-05-07 11.945 0 +0
2021-05-10 2021-05-06 11.855 0 +0
2021-05-07 2021-05-05 11.906 0 +0
2021-05-06 2021-05-04 11.906 0 +0
2021-05-05 2021-05-03 11.714 0 +0
2021-05-04 2021-04-30 11.945 0 +0
2021-05-03 2021-04-29 12.151 0 +0
2021-04-30 2021-04-28 12.240 0 +0
2021-04-29 2021-04-27 12.305 0 +0
2021-04-28 2021-04-26 12.407 0 +0
2021-04-27 2021-04-23 12.472 0 +0
2021-04-26 2021-04-22 12.420 0 +0
2021-04-23 2021-04-21 12.497 0 +0
2021-04-22 2021-04-20 12.613 0 +0
2021-04-21 2021-04-19 12.613 0 +0
2021-04-20 2021-04-16 12.536 0 +0
2021-04-19 2021-04-15 12.484 0 +0
2021-04-16 2021-04-14 12.433 0 +0
2021-04-15 2021-04-13 12.459 0 +0
2021-04-14 2021-04-12 12.651 0 +0
2021-04-13 2021-04-09 12.844 0 +0
2021-04-12 2021-04-08 12.947 0 +0
2021-04-09 2021-04-07 12.947 0 +0
2021-04-08 2021-04-01 12.973 0 +0
2021-04-07 2021-03-31 13.050 0 +0
2021-04-01 2021-03-30 13.306 0 +0
2021-03-31 2021-03-29 13.281 0 +0
2021-03-30 2021-03-26 12.806 0 +0
2021-03-29 2021-03-25 12.729 0 +0
2021-03-26 2021-03-24 12.831 0 +0
2021-03-25 2021-03-23 13.075 0 +0
2021-03-24 2021-03-22 13.204 0 +0
2021-03-23 2021-03-19 12.973 0 +0
2021-03-22 2021-03-18 12.998 0 +0
2021-03-19 2021-03-17 12.973 0 +0
2021-03-18 2021-03-16 12.895 0 +0
2021-03-17 2021-03-15 12.844 0 +0
2021-03-16 2021-03-12 12.818 0 +0
2021-03-15 2021-03-11 12.818 0 +0
2021-03-12 2021-03-10 12.600 0 +0
2021-03-11 2021-03-09 12.626 0 +0
2021-03-10 2021-03-08 12.754 0 +0
2021-03-09 2021-03-05 12.793 0 +0
2021-03-08 2021-03-04 12.831 0 +0
2021-03-05 2021-03-03 13.024 0 +0
2021-03-04 2021-03-02 12.818 0 +0
2021-03-03 2021-03-01 12.998 0 +0
2021-03-02 2021-02-26 12.870 0 +0
2021-03-01 2021-02-25 13.384 0 +0
2021-02-26 2021-02-24 13.050 0 +0
2021-02-25 2021-02-23 13.306 0 +0
2021-02-24 2021-02-22 13.306 0 +0
2021-02-23 2021-02-19 13.255 0 +0
2021-02-22 2021-02-18 13.281 0 +0
2021-02-19 2021-02-17 13.615 0 +0
2021-02-18 2021-02-16 13.229 0 +0
2021-02-17 2021-02-11 13.050 0 +0
2021-02-16 2021-02-09 12.895 0 +0
2021-02-10 2021-02-08 12.844 0 +0
2021-02-09 2021-02-05 12.973 0 +0
2021-02-08 2021-02-04 13.050 0 +0
2021-02-05 2021-02-03 13.229 0 +0
2021-02-04 2021-02-02 13.281 0 +0
2021-02-03 2021-02-01 12.998 0 +0
2021-02-02 2021-01-29 12.831 0 +0
2021-02-01 2021-01-28 12.973 0 +0
2021-01-29 2021-01-27 13.332 0 +0
2021-01-28 2021-01-26 13.409 0 +0
2021-01-27 2021-01-25 13.872 0 +0
2021-01-26 2021-01-22 14.051 0 +0
2021-01-25 2021-01-21 14.540 0 +0
2021-01-22 2021-01-20 14.283 0 +0
2021-01-21 2021-01-19 14.411 0 +0
2021-01-20 2021-01-18 13.769 0 +0
2021-01-19 2021-01-15 13.692 0 +0
2021-01-18 2021-01-14 13.640 0 +0
2021-01-15 2021-01-13 13.718 0 +0
2021-01-14 2021-01-12 13.846 0 +0
2021-01-13 2021-01-11 13.486 0 +0
2021-01-12 2021-01-08 13.255 0 +0
2021-01-11 2021-01-07 13.178 0 +0
2021-01-08 2021-01-06 13.281 0 +0
2021-01-07 2021-01-05 13.050 0 +0
2021-01-06 2021-01-04 13.024 0 +0
2021-01-05 2020-12-31 13.332 0 +0
2021-01-04 2020-12-29 13.127 0 +0
2020-12-30 2020-12-28 13.127 0 +0
2020-12-29 2020-12-24 12.973 0 +0
2020-12-28 2020-12-22 13.075 0 +0
2020-12-23 2020-12-21 13.332 0 +0
2020-12-22 2020-12-18 13.229 0 +0
2020-12-21 2020-12-17 13.306 0 +0
2020-12-18 2020-12-16 13.204 0 +0
2020-12-17 2020-12-15 13.178 0 +0
2020-12-16 2020-12-14 13.563 0 +0
2020-12-15 2020-12-11 13.332 0 +0
2020-12-14 2020-12-10 13.229 0 +0
2020-12-11 2020-12-09 13.589 0 +0
2020-12-10 2020-12-08 13.872 0 +0
2020-12-09 2020-12-07 13.923 0 +0
2020-12-08 2020-12-04 14.231 0 +0
2020-12-07 2020-12-03 14.411 0 +0
2020-12-04 2020-12-02 14.540 0 +0
2020-12-03 2020-12-01 14.976 0 +0
2020-12-02 2020-11-30 14.360 0 +0
2020-12-01 2020-11-27 14.591 0 +0
2020-11-30 2020-11-26 14.617 0 +0
2020-11-27 2020-11-25 14.308 0 +0
2020-11-26 2020-11-24 14.026 0 +0
2020-11-25 2020-11-23 14.411 0 +0
2020-11-24 2020-11-20 14.283 0 +0
2020-11-23 2020-11-19 14.411 0 +0
2020-11-20 2020-11-18 14.642 0 +0
2020-11-19 2020-11-17 14.283 0 +0
2020-11-18 2020-11-16 14.334 0 +0
2020-11-17 2020-11-13 14.385 0 +0
2020-11-16 2020-11-12 14.719 0 +0
2020-11-13 2020-11-11 15.028 0 +0
2020-11-12 2020-11-10 14.668 0 +0
2020-11-11 2020-11-09 14.385 0 +0
2020-11-10 2020-11-06 14.129 0 +0
2020-11-09 2020-11-05 14.129 0 +0
2020-11-06 2020-11-04 13.743 0 +0
2020-11-05 2020-11-03 13.666 0 +0
2020-11-04 2020-11-02 13.358 0 +0
2020-11-03 2020-10-30 13.127 0 +0
2020-11-02 2020-10-29 13.409 0 +0
2020-10-30 2020-10-28 13.666 0 +0
2020-10-29 2020-10-27 13.974 0 +0
2020-10-28 2020-10-23 14.257 0 +0
2020-10-27 2020-10-22 13.949 0 +0
2020-10-23 2020-10-21 14.180 0 +0
2020-10-22 2020-10-20 14.334 0 +0
2020-10-21 2020-10-19 14.334 0 +0
2020-10-20 2020-10-16 14.873 0 +0
2020-10-19 2020-10-15 14.437 0 +0
2020-10-16 2020-10-14 14.411 0 +0
2020-10-15 2020-10-12 14.103 0 +0
2020-10-14 2020-10-09 13.974 0 +0
2020-10-12 2020-10-08 13.615 0 +0
2020-10-09 2020-10-07 13.358 0 +0
2020-10-08 2020-10-06 13.384 0 +0
2020-10-07 2020-10-05 13.409 0 +0
2020-10-06 2020-09-30 13.281 0 +0
2020-10-05 2020-09-29 13.306 0 +0
2020-09-30 2020-09-28 13.538 0 +0
2020-09-29 2020-09-25 12.895 0 +0
2020-09-28 2020-09-24 13.178 0 +0
2020-09-25 2020-09-23 13.563 0 +0
2020-09-24 2020-09-22 13.974 0 +0
2020-09-23 2020-09-21 14.257 0 +0
2020-09-22 2020-09-18 14.773 0 +0
2020-09-21 2020-09-17 14.773 0 +0
2020-09-18 2020-09-16 14.695 0 +0
2020-09-17 2020-09-15 14.695 0 +0
2020-09-16 2020-09-14 14.747 0 +0
2020-09-15 2020-09-11 14.773 0 +0
2020-09-14 2020-09-10 14.799 0 +0
2020-09-11 2020-09-09 14.825 0 +0
2020-09-10 2020-09-08 15.085 0 +0
2020-09-09 2020-09-07 14.981 0 +0
2020-09-08 2020-09-04 15.241 0 +0
2020-09-07 2020-09-03 15.501 0 +0
2020-09-04 2020-09-02 15.475 0 +0
2020-09-03 2020-09-01 15.657 0 +0
2020-09-02 2020-08-31 15.527 0 +0
2020-09-01 2020-08-28 15.553 0 +0
2020-08-31 2020-08-27 15.839 0 +0
2020-08-28 2020-08-26 15.891 0 +0
2020-08-27 2020-08-25 16.203 0 +0
2020-08-26 2020-08-24 16.255 0 +0
2020-08-25 2020-08-21 16.255 0 +0
2020-08-24 2020-08-20 16.073 0 +0
2020-08-21 2020-08-19 16.438 0 +0
2020-08-20 2020-08-18 16.646 0 +0
2020-08-19 2020-08-17 16.568 0 +0
2020-08-18 2020-08-14 16.125 0 +0
2020-08-17 2020-08-13 15.787 0 +0
2020-08-14 2020-08-12 16.021 0 +0
2020-08-13 2020-08-11 15.943 0 +0
2020-08-12 2020-08-10 15.969 0 +0
2020-08-11 2020-08-07 16.203 0 +0
2020-08-10 2020-08-06 16.516 0 +0
2020-08-07 2020-08-05 16.516 0 +0
2020-08-06 2020-08-04 16.594 0 +0
2020-08-05 2020-08-03 16.281 0 +0
2020-08-04 2020-07-31 16.125 0 +0
2020-08-03 2020-07-30 16.229 0 +0
2020-07-31 2020-07-29 16.412 0 +0
2020-07-30 2020-07-28 16.438 0 +0
2020-07-29 2020-07-27 16.255 0 +0
2020-07-28 2020-07-24 16.776 0 +0
2020-07-27 2020-07-23 17.218 0 +0
2020-07-24 2020-07-22 17.478 0 +0
2020-07-23 2020-07-21 17.946 0 +0
2020-07-22 2020-07-20 18.232 0 +0
2020-07-21 2020-07-17 17.556 0 +0
2020-07-20 2020-07-16 17.816 0 +0
2020-07-17 2020-07-15 18.596 0 +0
2020-07-16 2020-07-14 18.934 0 +0
2020-07-15 2020-07-13 19.403 0 +0
2020-07-14 2020-07-10 18.752 0 +0
2020-07-13 2020-07-09 19.611 0 +0
2020-07-10 2020-07-08 19.429 0 +0
2020-07-09 2020-07-07 18.336 0 +0
2020-07-08 2020-07-06 19.012 0 +0
2020-07-07 2020-07-03 16.906 0 +0
2020-07-06 2020-07-02 16.516 0 +0
2020-07-03 2020-06-30 14.591 0 +0
2020-07-02 2020-06-29 14.487 0 +0
2020-06-30 2020-06-26 15.033 0 +0
2020-06-29 2020-06-24 14.981 0 +0
2020-06-26 2020-06-23 15.137 0 +0
2020-06-24 2020-06-22 14.903 0 +0
2020-06-23 2020-06-19 14.669 0 +0
2020-06-22 2020-06-18 14.591 0 +0
2020-06-19 2020-06-17 14.721 0 +0
2020-06-18 2020-06-16 14.565 0 +0
2020-06-17 2020-06-15 14.149 0 +0
2020-06-16 2020-06-12 14.331 0 +0
2020-06-15 2020-06-11 14.643 0 +0
2020-06-12 2020-06-10 15.215 0 +0
2020-06-11 2020-06-09 14.929 0 +0
2020-06-10 2020-06-08 14.721 0 +0
2020-06-09 2020-06-05 14.591 0 +0
2020-06-08 2020-06-04 14.461 0 +0
2020-06-05 2020-06-03 14.383 0 +0
2020-06-04 2020-06-02 15.104 0 +0
2020-06-03 2020-06-01 15.210 0 +0
2020-06-02 2020-05-29 14.414 0 +0
2020-06-01 2020-05-28 14.414 0 +0
2020-05-29 2020-05-27 14.812 0 +0
2020-05-28 2020-05-26 14.626 0 +0
2020-05-27 2020-05-25 14.202 0 +0
2020-05-26 2020-05-22 14.228 0 +0
2020-05-25 2020-05-21 14.520 0 +0
2020-05-22 2020-05-20 14.733 0 +0
2020-05-21 2020-05-19 14.865 0 +0
2020-05-20 2020-05-18 14.759 0 +0
2020-05-19 2020-05-15 14.839 0 +0
2020-05-18 2020-05-14 14.812 0 +0
2020-05-15 2020-05-13 15.370 0 +0
2020-05-14 2020-05-12 15.343 0 +0
2020-05-13 2020-05-11 15.423 0 +0
2020-05-12 2020-05-08 15.741 0 +0
2020-05-11 2020-05-07 15.609 0 +0
2020-05-08 2020-05-06 15.423 0 +0
2020-05-07 2020-05-05 15.343 0 +0
2020-05-06 2020-05-04 15.104 0 +0
2020-05-05 2020-04-29 15.741 0 +0
2020-05-04 2020-04-28 15.104 0 +0
2020-04-29 2020-04-27 14.972 0 +0
2020-04-28 2020-04-24 14.547 0 +0
2020-04-27 2020-04-23 14.759 0 +0
2020-04-24 2020-04-22 15.529 0 +0
2020-04-23 2020-04-21 15.635 0 +0
2020-04-22 2020-04-20 15.741 0 +0
2020-04-21 2020-04-17 15.715 0 +0
2020-04-20 2020-04-16 15.502 0 +0
2020-04-17 2020-04-15 15.556 0 +0
2020-04-16 2020-04-14 15.662 0 +0
2020-04-15 2020-04-09 15.078 0 +0
2020-04-14 2020-04-08 14.786 0 +0
2020-04-09 2020-04-07 14.918 0 +0
2020-04-08 2020-04-06 14.255 0 +0
2020-04-07 2020-04-03 14.016 0 +0
2020-04-06 2020-04-02 14.812 0 +0
2020-04-03 2020-04-01 14.865 0 +0
2020-04-02 2020-03-31 15.184 0 +0
2020-04-01 2020-03-30 14.812 0 +0
2020-03-31 2020-03-27 15.237 0 +0
2020-03-30 2020-03-26 14.812 0 +0
2020-03-27 2020-03-25 14.202 0 +0
2020-03-26 2020-03-24 13.697 0 +0
2020-03-25 2020-03-23 13.326 0 +0
2020-03-24 2020-03-20 14.547 0 +0
2020-03-23 2020-03-19 13.591 0 +0
2020-03-20 2020-03-18 14.308 0 +0
2020-03-19 2020-03-17 15.078 0 +0
2020-03-18 2020-03-16 15.343 0 +0
2020-03-17 2020-03-13 16.086 0 +0
2020-03-16 2020-03-12 16.458 0 +0
2020-03-13 2020-03-11 16.936 0 +0
2020-03-12 2020-03-10 16.909 0 +0
2020-03-11 2020-03-09 16.458 0 +0
2020-03-10 2020-03-06 16.883 0 +0
2020-03-09 2020-03-05 17.573 0 +0
2020-03-06 2020-03-04 17.148 0 +0
2020-03-05 2020-03-03 17.201 0 +0
2020-03-04 2020-03-02 17.201 0 +0
2020-03-03 2020-02-28 17.254 0 +0
2020-03-02 2020-02-27 18.104 0 +0
2020-02-28 2020-02-26 17.679 0 +0
2020-02-27 2020-02-25 17.785 0 +0
2020-02-26 2020-02-24 17.918 0 +0
2020-02-25 2020-02-21 18.369 0 +0
2020-02-24 2020-02-20 18.794 0 +0
2020-02-21 2020-02-19 19.139 0 +0
2020-02-20 2020-02-18 18.529 0 +0
2020-02-19 2020-02-17 18.422 0 +0
2020-02-18 2020-02-14 18.449 0 +0
2020-02-17 2020-02-13 18.210 0 +0
2020-02-14 2020-02-12 17.732 0 +0
2020-02-13 2020-02-11 18.051 0 +0
2020-02-12 2020-02-10 17.785 0 +0
2020-02-11 2020-02-07 17.838 0 +0
2020-02-10 2020-02-06 17.998 0 +0
2020-02-07 2020-02-05 17.361 0 +0
2020-02-06 2020-02-04 17.228 0 +0
2020-02-05 2020-02-03 16.325 0 +0
2020-02-04 2020-01-31 15.954 0 +0
2020-02-03 2020-01-30 15.794 0 +0
2020-01-31 2020-01-29 16.511 0 +0
2020-01-30 2020-01-24 17.440 0 +0
2020-01-29 2020-01-22 18.582 0 +0
2020-01-23 2020-01-21 18.051 0 +0
2020-01-22 2020-01-20 18.767 0 +0
2020-01-21 2020-01-17 18.980 0 +0
2020-01-20 2020-01-16 18.449 0 +0
2020-01-17 2020-01-15 18.741 0 +0
2020-01-16 2020-01-14 18.316 0 +0
2020-01-15 2020-01-13 18.714 0 +0
2020-01-14 2020-01-10 18.422 0 +0
2020-01-13 2020-01-09 18.396 0 +0
2020-01-10 2020-01-08 17.892 0 +0
2020-01-09 2020-01-07 18.688 0 +0
2020-01-08 2020-01-06 18.449 0 +0
2020-01-07 2020-01-03 19.006 0 +0
2020-01-06 2020-01-02 19.272 0 +0
2020-01-03 2019-12-31 19.325 0 +0
2020-01-02 2019-12-27 18.183 0 +0
2019-12-30 2019-12-24 17.493 0 +0
2019-12-27 2019-12-20 17.440 0 +0
2019-12-23 2019-12-19 17.520 0 +0
2019-12-20 2019-12-18 18.024 0 +0
2019-12-19 2019-12-17 17.918 0 +0
2019-12-18 2019-12-16 17.865 0 +0
2019-12-17 2019-12-13 17.600 0 +0
2019-12-16 2019-12-12 17.095 0 +0
2019-12-13 2019-12-11 17.148 0 +0
2019-12-12 2019-12-10 16.511 0 +0
2019-12-11 2019-12-09 16.697 0 +0
2019-12-10 2019-12-06 16.511 0 +0
2019-12-09 2019-12-05 16.617 0 +0
2019-12-06 2019-12-04 16.086 0 +0
2019-12-05 2019-12-03 16.909 0 +0
2019-12-04 2019-12-02 16.883 0 +0
2019-12-03 2019-11-29 16.724 0 +0
2019-12-02 2019-11-28 16.803 0 +0
2019-11-29 2019-11-27 16.962 0 +0
2019-11-28 2019-11-26 16.724 0 +0
2019-11-27 2019-11-25 16.883 0 +0
2019-11-26 2019-11-22 17.228 0 +0
2019-11-25 2019-11-21 16.724 0 +0
2019-11-22 2019-11-20 16.989 0 +0
2019-11-21 2019-11-19 17.387 0 +0
2019-11-20 2019-11-18 17.069 0 +0
2019-11-19 2019-11-15 16.378 0 +0
2019-11-18 2019-11-14 16.591 0 +0
2019-11-15 2019-11-13 16.936 0 +0
2019-11-14 2019-11-12 17.653 0 +0
2019-11-13 2019-11-11 16.909 0 +0
2019-11-12 2019-11-08 17.440 0 +0
2019-11-11 2019-11-07 17.520 0 +0
2019-11-08 2019-11-06 16.485 0 +0
2019-11-07 2019-11-05 16.538 0 +0
2019-11-06 2019-11-04 16.219 0 +0
2019-11-05 2019-11-01 15.715 0 +0
2019-11-04 2019-10-31 15.449 0 +0
2019-11-01 2019-10-30 15.157 0 +0
2019-10-31 2019-10-29 15.264 0 +0
2019-10-30 2019-10-28 15.343 0 +0
2019-10-29 2019-10-25 15.157 0 +0
2019-10-28 2019-10-24 15.104 0 +0
2019-10-25 2019-10-23 14.972 0 +0
2019-10-24 2019-10-22 15.184 0 +0
2019-10-23 2019-10-21 15.370 0 +0
2019-10-22 2019-10-18 15.131 0 +0
2019-10-21 2019-10-17 15.556 0 +0
2019-10-18 2019-10-16 15.449 0 +0
2019-10-17 2019-10-15 14.361 0 +0
2019-10-16 2019-10-14 14.228 0 +0
2019-10-15 2019-10-11 13.299 0 +0
2019-10-14 2019-10-10 12.596 0 +0
2019-10-11 2019-10-09 12.264 0 +0
2019-10-10 2019-10-08 12.184 0 +0
2019-10-09 2019-10-04 11.786 0 +0
2019-10-08 2019-10-03 11.826 0 +0
2019-10-04 2019-10-02 11.959 0 +0
2019-10-03 2019-09-30 12.171 0 +0
2019-10-02 2019-09-27 11.998 0 +0
2019-09-30 2019-09-26 12.198 0 +0
2019-09-27 2019-09-25 12.198 0 +0
2019-09-26 2019-09-24 12.277 0 +0
2019-09-25 2019-09-23 12.264 0 +0
2019-09-24 2019-09-20 13.215 0 +0
2019-09-23 2019-09-19 13.174 0 +0
2019-09-20 2019-09-18 13.392 0 +0
2019-09-19 2019-09-17 13.038 0 +0
2019-09-18 2019-09-16 13.310 0 +0
2019-09-17 2019-09-13 13.324 0 +0
2019-09-16 2019-09-12 13.065 0 +0
2019-09-13 2019-09-11 13.038 0 +0
2019-09-12 2019-09-10 12.970 0 +0
2019-09-11 2019-09-09 12.752 0 +0
2019-09-10 2019-09-06 12.820 0 +0
2019-09-09 2019-09-05 12.616 0 +0
2019-09-06 2019-09-04 12.112 0 +0
2019-09-05 2019-09-03 11.676 0 +0
2019-09-04 2019-09-02 12.112 0 +0
2019-09-03 2019-08-30 12.193 0 +0
2019-09-02 2019-08-29 12.493 0 +0
2019-08-30 2019-08-28 12.588 0 +0
2019-08-29 2019-08-27 12.411 0 +0
2019-08-28 2019-08-26 12.193 0 +0
2019-08-27 2019-08-23 12.438 0 +0
2019-08-26 2019-08-22 12.425 0 +0
2019-08-23 2019-08-21 12.384 0 +0
2019-08-22 2019-08-20 12.493 0 +0
2019-08-21 2019-08-19 12.643 0 +0
2019-08-20 2019-08-16 12.316 0 +0
2019-08-19 2019-08-15 12.098 0 +0
2019-08-16 2019-08-14 12.112 0 +0
2019-08-15 2019-08-13 12.057 0 +0
2019-08-14 2019-08-12 12.370 0 +0
2019-08-13 2019-08-09 12.357 0 +0
2019-08-12 2019-08-08 12.547 0 +0
2019-08-09 2019-08-07 12.507 0 +0
2019-08-08 2019-08-06 12.425 0 +0
2019-08-07 2019-08-05 12.670 0 +0
2019-08-06 2019-08-02 13.147 0 +0
2019-08-05 2019-08-01 13.787 0 +0
2019-08-02 2019-07-31 14.196 0 +0
2019-08-01 2019-07-30 14.305 0 +0
2019-07-31 2019-07-29 14.441 0 +0
2019-07-30 2019-07-26 14.877 0 +0
2019-07-29 2019-07-25 14.850 0 +0
2019-07-26 2019-07-24 14.795 0 +0
2019-07-25 2019-07-23 14.714 0 +0
2019-07-24 2019-07-22 14.986 0 +0
2019-07-23 2019-07-19 15.177 0 +0
2019-07-22 2019-07-18 15.177 0 +0
2019-07-19 2019-07-17 15.095 0 +0
2019-07-18 2019-07-16 15.286 0 +0
2019-07-17 2019-07-15 15.477 0 +0
2019-07-16 2019-07-12 15.695 0 +0
2019-07-15 2019-07-11 15.885 0 +0
2019-07-12 2019-07-10 15.885 0 +0
2019-07-11 2019-07-09 15.640 0 +0
2019-07-10 2019-07-08 15.804 0 +0
2019-07-09 2019-07-05 16.240 0 +0
2019-07-08 2019-07-04 16.185 0 +0
2019-07-05 2019-07-03 15.913 0 +0
2019-07-04 2019-07-02 16.212 0 +0
2019-07-03 2019-06-28 15.722 0 +0
2019-07-02 2019-06-27 15.722 0 +0
2019-06-28 2019-06-26 15.667 0 +0
2019-06-27 2019-06-25 15.531 0 +0
2019-06-26 2019-06-24 15.831 0 +0
2019-06-25 2019-06-21 16.103 0 +0
2019-06-24 2019-06-20 16.403 0 +0
2019-06-21 2019-06-19 16.158 0 +0
2019-06-20 2019-06-18 15.831 0 +0
2019-06-19 2019-06-17 15.667 0 +0
2019-06-18 2019-06-14 15.667 0 +0
2019-06-17 2019-06-13 15.994 0 +0
2019-06-14 2019-06-12 15.940 0 +0
2019-06-13 2019-06-11 16.131 0 +0
2019-06-12 2019-06-10 15.695 0 +0
2019-06-11 2019-06-06 15.586 0 +0
2019-06-10 2019-06-05 15.831 0 +0
2019-06-06 2019-06-04 16.722 0 +0
2019-06-05 2019-06-03 17.680 0 +0
2019-06-04 2019-05-31 17.680 0 +0
2019-06-03 2019-05-30 17.962 0 +0
2019-05-31 2019-05-29 17.652 0 +0
2019-05-30 2019-05-28 17.821 0 +0
2019-05-29 2019-05-27 17.821 0 +0
2019-05-28 2019-05-24 17.765 0 +0
2019-05-27 2019-05-23 17.680 0 +0
2019-05-24 2019-05-22 17.878 0 +0
2019-05-23 2019-05-21 17.850 0 +0
2019-05-22 2019-05-20 17.737 0 +0
2019-05-21 2019-05-17 17.821 0 +0
2019-05-20 2019-05-16 18.075 0 +0
2019-05-17 2019-05-15 18.273 0 +0
2019-05-16 2019-05-14 18.216 0 +0
2019-05-15 2019-05-10 18.667 0 +0
2019-05-14 2019-05-09 18.639 0 +0
2019-05-10 2019-05-08 19.006 0 +0
2019-05-09 2019-05-07 19.654 0 +0
2019-05-08 2019-05-06 19.513 0 +0
2019-05-07 2019-05-03 20.247 0 +0
2019-05-06 2019-05-02 20.134 0 +0
2019-05-03 2019-04-30 20.134 0 +0
2019-05-02 2019-04-29 20.106 0 +0
2019-04-30 2019-04-26 20.021 0 +0
2019-04-29 2019-04-25 20.162 0 +0
2019-04-26 2019-04-24 20.641 0 +0
2019-04-25 2019-04-23 20.500 0 +0
2019-04-24 2019-04-18 21.064 0 +0
2019-04-23 2019-04-17 21.290 0 +0
2019-04-18 2019-04-16 21.318 0 +0
2019-04-17 2019-04-15 21.487 0 +0
2019-04-16 2019-04-12 21.262 0 +0
2019-04-15 2019-04-11 21.149 0 +0
2019-04-12 2019-04-10 21.656 0 +0
2019-04-11 2019-04-09 21.967 0 +0
2019-04-10 2019-04-08 22.192 0 +0
2019-04-09 2019-04-04 22.220 0 +0
2019-04-08 2019-04-03 22.333 0 +0
2019-04-04 2019-04-02 21.769 0 +0
2019-04-03 2019-04-01 21.854 0 +0
2019-04-02 2019-03-29 21.938 0 +0
2019-04-01 2019-03-28 22.277 0 +0
2019-03-29 2019-03-27 22.249 0 +0
2019-03-28 2019-03-26 21.826 0 +0
2019-03-27 2019-03-25 21.769 0 +0
2019-03-26 2019-03-22 22.249 0 +0
2019-03-25 2019-03-21 22.361 0 +0
2019-03-22 2019-03-20 22.390 0 +0
2019-03-21 2019-03-19 22.559 0 +0
2019-03-20 2019-03-18 22.756 0 +0
2019-03-19 2019-03-15 22.361 0 +0
2019-03-18 2019-03-14 22.390 0 +0
2019-03-15 2019-03-13 22.728 0 +0
2019-03-14 2019-03-12 22.756 0 +0
2019-03-13 2019-03-11 22.418 0 +0
2019-03-12 2019-03-08 22.390 0 +0
2019-03-11 2019-03-07 23.461 0 +0
2019-03-08 2019-03-06 24.110 0 +0
2019-03-07 2019-03-05 23.969 0 +0
2019-03-06 2019-03-04 23.800 0 +0
2019-03-05 2019-03-01 22.756 0 +0
2019-03-04 2019-02-28 22.361 0 +0
2019-03-01 2019-02-27 22.446 0 +0
2019-02-28 2019-02-26 22.954 0 +0
2019-02-27 2019-02-25 23.292 0 +0
2019-02-26 2019-02-22 22.559 0 +0
2019-02-25 2019-02-21 21.938 0 +0
2019-02-22 2019-02-20 21.769 0 +0
2019-02-21 2019-02-19 21.403 0 +0
2019-02-20 2019-02-18 21.375 0 +0
2019-02-19 2019-02-15 20.923 0 +0
2019-02-18 2019-02-14 21.262 0 +0
2019-02-15 2019-02-13 21.431 0 +0
2019-02-14 2019-02-12 21.008 0 +0
2019-02-13 2019-02-11 21.008 0 +0
2019-02-12 2019-02-08 21.121 0 +0
2019-02-11 2019-02-04 20.867 0 +0
2019-02-08 2019-01-31 20.782 0 +0
2019-02-01 2019-01-30 20.134 0 +0
2019-01-31 2019-01-29 20.106 0 +0
2019-01-30 2019-01-28 20.106 0 +0
2019-01-29 2019-01-25 20.134 0 +0
2019-01-28 2019-01-24 19.880 0 +0
2019-01-25 2019-01-23 19.965 0 +0
2019-01-24 2019-01-22 19.880 0 +0
2019-01-23 2019-01-21 20.162 0 +0
2019-01-22 2019-01-18 19.993 0 +0
2019-01-21 2019-01-17 19.965 0 +0
2019-01-18 2019-01-16 20.162 0 +0
2019-01-17 2019-01-15 19.654 0 +0
2019-01-16 2019-01-14 19.260 0 +0
2019-01-15 2019-01-11 19.175 0 +0
2019-01-14 2019-01-10 19.090 0 +0
2019-01-11 2019-01-09 19.147 0 +0
2019-01-10 2019-01-08 18.893 0 +0
2019-01-09 2019-01-07 19.034 0 +0
2019-01-08 2019-01-04 19.034 0 +0
2019-01-07 2019-01-03 18.752 0 +0
2019-01-04 2019-01-02 19.119 0 +0
2019-01-03 2018-12-31 19.570 0 +0
2019-01-02 2018-12-27 19.344 0 +0
2018-12-28 2018-12-24 19.344 0 +0
2018-12-27 2018-12-20 19.683 0 +0
2018-12-21 2018-12-19 20.162 0 +0
2018-12-20 2018-12-18 20.077 0 +0
2018-12-19 2018-12-17 19.936 0 +0
2018-12-18 2018-12-14 20.388 0 +0
2018-12-17 2018-12-13 20.331 0 +0
2018-12-14 2018-12-12 20.021 0 +0
2018-12-13 2018-12-11 19.654 0 +0
2018-12-12 2018-12-10 19.852 0 +0
2018-12-11 2018-12-07 20.247 0 +0
2018-12-10 2018-12-06 19.795 0 +0
2018-12-07 2018-12-05 20.782 0 +0
2018-12-06 2018-12-04 21.008 0 +0
2018-12-05 2018-12-03 21.121 0 +0
2018-12-04 2018-11-30 20.557 0 +0
2018-12-03 2018-11-29 20.247 0 +0
2018-11-30 2018-11-28 20.444 0 +0
2018-11-29 2018-11-27 20.049 0 +0
2018-11-28 2018-11-26 20.049 0 +0
2018-11-27 2018-11-23 20.218 0 +0
2018-11-26 2018-11-22 20.500 0 +0
2018-11-23 2018-11-21 20.839 0 +0
2018-11-22 2018-11-20 20.218 0 +0
2018-11-21 2018-11-19 20.952 0 +0
2018-11-20 2018-11-16 20.895 0 +0
2018-11-19 2018-11-15 20.585 0 +0
2018-11-16 2018-11-14 20.077 0 +0
2018-11-15 2018-11-13 20.162 0 +0
2018-11-14 2018-11-12 19.795 0 +0
2018-11-13 2018-11-09 19.824 0 +0
2018-11-12 2018-11-08 20.416 0 +0
2018-11-09 2018-11-07 19.993 0 +0
2018-11-08 2018-11-06 20.275 0 +0
2018-11-07 2018-11-05 20.049 0 +0
2018-11-06 2018-11-02 20.331 0 +0
2018-11-05 2018-11-01 19.795 0 +0
2018-11-02 2018-10-31 19.542 0 +0
2018-11-01 2018-10-30 18.921 0 +0
2018-10-31 2018-10-29 18.639 0 +0
2018-10-30 2018-10-26 18.921 0 +0
2018-10-29 2018-10-25 18.724 0 +0
2018-10-26 2018-10-24 18.724 0 +0
2018-10-25 2018-10-23 18.667 0 +0
2018-10-24 2018-10-22 19.006 0 +0
2018-10-23 2018-10-19 18.442 0 +0
2018-10-22 2018-10-18 17.991 0 +0
2018-10-19 2018-10-16 17.906 0 +0
2018-10-18 2018-10-15 17.540 0 +0
2018-10-16 2018-10-12 17.962 0 +0
2018-10-15 2018-10-11 17.737 0 +0
2018-10-12 2018-10-10 18.611 0 +0
2018-10-11 2018-10-09 18.526 0 +0
2018-10-10 2018-10-08 18.555 0 +0
2018-10-09 2018-10-05 19.316 0 +0
2018-10-08 2018-10-04 19.626 0 +0
2018-10-05 2018-10-03 19.739 0 +0
2018-10-04 2018-10-02 19.429 0 +0
2018-10-03 2018-09-28 19.767 0 +0
2018-10-02 2018-09-27 19.485 0 +0
2018-09-28 2018-09-26 19.457 0 +0
2018-09-27 2018-09-24 19.372 0 +0
2018-09-26 2018-09-21 19.852 0 +0
2018-09-24 2018-09-20 19.943 0 +0
2018-09-21 2018-09-19 19.943 0 +0
2018-09-20 2018-09-18 19.570 0 +0
2018-09-19 2018-09-17 19.282 0 +0
2018-09-18 2018-09-14 19.627 0 +0
2018-09-17 2018-09-13 18.679 0 +0
2018-09-14 2018-09-12 18.104 0 +0
2018-09-13 2018-09-11 18.277 0 +0
2018-09-12 2018-09-10 18.420 0 +0
2018-09-11 2018-09-07 18.708 0 +0
2018-09-10 2018-09-06 19.024 0 +0
2018-09-07 2018-09-05 19.282 0 +0
2018-09-06 2018-09-04 19.455 0 +0
2018-09-05 2018-09-03 19.254 0 +0
2018-09-04 2018-08-31 19.742 0 +0
2018-09-03 2018-08-30 19.397 0 +0
2018-08-31 2018-08-29 19.570 0 +0
2018-08-30 2018-08-28 19.484 0 +0
2018-08-29 2018-08-27 19.397 0 +0
2018-08-28 2018-08-24 19.024 0 +0
2018-08-27 2018-08-23 19.484 0 +0
2018-08-24 2018-08-22 19.282 0 +0
2018-08-23 2018-08-21 19.627 0 +0
2018-08-22 2018-08-20 19.081 0 +0
2018-08-21 2018-08-17 19.024 0 +0
2018-08-20 2018-08-16 18.823 0 +0
2018-08-17 2018-08-15 18.794 0 +0
2018-08-16 2018-08-14 19.455 0 +0
2018-08-15 2018-08-13 19.656 0 +0
2018-08-14 2018-08-10 20.202 0 +0
2018-08-13 2018-08-09 19.886 0 +0
2018-08-10 2018-08-08 19.656 0 +0
2018-08-09 2018-08-07 19.685 0 +0
2018-08-08 2018-08-06 19.254 0 +0
2018-08-07 2018-08-03 19.397 0 +0
2018-08-06 2018-08-02 19.455 0 +0
2018-08-03 2018-08-01 20.087 0 +0
2018-08-02 2018-07-31 19.915 0 +0
2018-08-01 2018-07-30 20.058 0 +0
2018-07-31 2018-07-27 19.886 0 +0
2018-07-30 2018-07-26 19.857 0 +0
2018-07-27 2018-07-25 20.145 0 +0
2018-07-26 2018-07-24 19.943 0 +0
2018-07-25 2018-07-23 19.254 0 +0
2018-07-24 2018-07-20 19.311 0 +0
2018-07-23 2018-07-19 19.196 0 +0
2018-07-20 2018-07-18 19.512 0 +0
2018-07-19 2018-07-17 20.001 0 +0
2018-07-18 2018-07-16 19.915 0 +0
2018-07-17 2018-07-13 20.231 0 +0
2018-07-16 2018-07-12 20.288 0 +0
2018-07-13 2018-07-11 20.403 0 +0
2018-07-12 2018-07-10 20.461 0 +0
2018-07-11 2018-07-09 20.432 0 +0
2018-07-10 2018-07-06 20.030 0 +0
2018-07-09 2018-07-05 19.771 0 +0
2018-07-06 2018-07-04 20.030 0 +0
2018-07-05 2018-07-03 20.662 0 +0
2018-07-04 2018-06-29 20.691 0 +0
2018-07-03 2018-06-28 20.173 0 +0
2018-06-29 2018-06-27 20.173 0 +0
2018-06-28 2018-06-26 20.892 0 +0
2018-06-27 2018-06-25 21.466 0 +0
2018-06-26 2018-06-22 22.214 0 +0
2018-06-25 2018-06-21 22.472 0 +0
2018-06-22 2018-06-20 22.846 0 +0
2018-06-21 2018-06-19 22.903 0 +0
2018-06-20 2018-06-15 23.679 0 +0
2018-06-19 2018-06-14 24.139 0 +0
2018-06-15 2018-06-13 24.369 0 +0
2018-06-14 2018-06-12 23.938 0 +0
2018-06-13 2018-06-11 23.995 0 +0
2018-06-12 2018-06-08 24.196 0 +0
2018-06-11 2018-06-07 24.484 0 +0
2018-06-08 2018-06-06 24.254 0 +0
2018-06-07 2018-06-05 25.951 0 +0
2018-06-06 2018-06-04 26.160 0 +0
2018-06-05 2018-06-01 26.070 0 +0
2018-06-04 2018-05-31 25.654 0 +0
2018-06-01 2018-05-30 24.999 0 +0
2018-05-31 2018-05-29 25.594 0 +0
2018-05-30 2018-05-28 25.684 0 +0
2018-05-29 2018-05-25 25.862 0 +0
2018-05-28 2018-05-24 25.624 0 +0
2018-05-25 2018-05-23 25.386 0 +0
2018-05-24 2018-05-21 25.475 0 +0
2018-05-23 2018-05-18 25.535 0 +0
2018-05-21 2018-05-17 25.207 0 +0
2018-05-18 2018-05-16 25.624 0 +0
2018-05-17 2018-05-15 25.624 0 +0
2018-05-16 2018-05-14 25.505 0 +0
2018-05-15 2018-05-11 25.237 0 +0
2018-05-14 2018-05-10 24.880 0 +0
2018-05-11 2018-05-09 24.820 0 +0
2018-05-10 2018-05-08 25.029 0 +0
2018-05-09 2018-05-07 24.939 0 +0
2018-05-08 2018-05-04 24.820 0 +0
2018-05-07 2018-05-03 24.850 0 +0
2018-05-04 2018-05-02 25.207 0 +0
2018-05-03 2018-04-30 25.892 0 +0
2018-05-02 2018-04-27 25.178 0 +0
2018-04-30 2018-04-26 24.701 0 +0
2018-04-27 2018-04-25 25.148 0 +0
2018-04-26 2018-04-24 25.118 0 +0
2018-04-25 2018-04-23 24.701 0 +0
2018-04-24 2018-04-20 25.148 0 +0
2018-04-23 2018-04-19 25.356 0 +0
2018-04-20 2018-04-18 24.791 0 +0
2018-04-19 2018-04-17 24.850 0 +0
2018-04-18 2018-04-16 24.910 0 +0
2018-04-17 2018-04-13 25.297 0 +0
2018-04-16 2018-04-12 25.743 0 +0
2018-04-13 2018-04-11 25.624 0 +0
2018-04-12 2018-04-10 25.475 0 +0
2018-04-11 2018-04-09 25.059 0 +0
2018-04-10 2018-04-06 24.642 0 +0
2018-04-09 2018-04-04 24.791 0 +0
2018-04-06 2018-04-03 24.969 0 +0
2018-04-04 2018-03-29 24.463 0 +0
2018-04-03 2018-03-28 24.791 0 +0
2018-03-29 2018-03-27 25.445 0 +0
2018-03-28 2018-03-26 24.939 0 +0
2018-03-27 2018-03-23 25.088 0 +0
2018-03-26 2018-03-22 26.368 0 +0
2018-03-23 2018-03-21 26.100 0 +0
2018-03-22 2018-03-20 26.338 0 +0
2018-03-21 2018-03-19 26.308 0 +0
2018-03-20 2018-03-16 26.338 0 +0
2018-03-19 2018-03-15 26.308 0 +0
2018-03-16 2018-03-14 26.368 0 +0
2018-03-15 2018-03-13 26.428 0 +0
2018-03-14 2018-03-12 26.398 0 +0
2018-03-13 2018-03-09 25.922 0 +0
2018-03-12 2018-03-08 25.535 0 +0
2018-03-09 2018-03-07 25.237 0 +0
2018-03-08 2018-03-06 25.684 0 +0
2018-03-07 2018-03-05 24.791 0 +0
2018-03-06 2018-03-02 25.178 0 +0
2018-03-05 2018-03-01 25.535 0 +0
2018-03-02 2018-02-28 25.624 0 +0
2018-03-01 2018-02-27 25.951 0 +0
2018-02-28 2018-02-26 26.725 0 +0
2018-02-27 2018-02-23 26.636 0 +0
2018-02-26 2018-02-22 26.487 0 +0
2018-02-23 2018-02-21 26.933 0 +0
2018-02-22 2018-02-20 26.576 0 +0
2018-02-21 2018-02-15 26.547 0 +0
2018-02-20 2018-02-13 24.999 0 +0
2018-02-14 2018-02-12 24.374 0 +0
2018-02-13 2018-02-09 24.166 0 +0
2018-02-12 2018-02-08 25.684 0 +0
2018-02-09 2018-02-07 25.445 0 +0
2018-02-08 2018-02-06 25.773 0 +0
2018-02-07 2018-02-05 27.648 0 +0
2018-02-06 2018-02-02 27.945 0 +0
2018-02-05 2018-02-01 27.797 0 +0
2018-02-02 2018-01-31 28.719 0 +0
2018-02-01 2018-01-30 28.838 0 +0
2018-01-31 2018-01-29 29.552 0 +0
2018-01-30 2018-01-26 29.612 0 +0
2018-01-29 2018-01-25 29.136 0 +0
2018-01-26 2018-01-24 30.133 0 +0
2018-01-25 2018-01-23 27.886 0 +0
2018-01-24 2018-01-22 28.094 0 +0
2018-01-23 2018-01-19 27.707 0 +0
2018-01-22 2018-01-18 27.558 0 +0
2018-01-19 2018-01-17 27.677 0 +0
2018-01-18 2018-01-16 27.023 0 +0
2018-01-17 2018-01-15 26.547 0 +0
2018-01-16 2018-01-12 27.231 0 +0
2018-01-15 2018-01-11 27.291 0 +0
2018-01-12 2018-01-10 26.993 0 +0
2018-01-11 2018-01-09 26.487 0 +0
2018-01-10 2018-01-08 26.160 0 +0
2018-01-09 2018-01-05 25.892 0 +0
2018-01-08 2018-01-04 25.892 0 +0
2018-01-05 2018-01-03 25.832 0 +0
2018-01-04 2018-01-02 26.308 0 +0
2018-01-03 2017-12-29 26.011 0 +0
2018-01-02 2017-12-28 26.130 0 +0
2017-12-29 2017-12-27 25.445 0 +0
2017-12-28 2017-12-22 25.684 0 +0
2017-12-27 2017-12-21 25.445 0 +0
2017-12-22 2017-12-20 25.088 0 +0
2017-12-21 2017-12-19 25.326 0 +0
2017-12-20 2017-12-18 24.731 0 +0
2017-12-19 2017-12-15 24.731 0 +0
2017-12-18 2017-12-14 25.386 0 +0
2017-12-15 2017-12-13 25.237 0 +0
2017-12-14 2017-12-12 24.850 0 +0
2017-12-13 2017-12-11 25.594 0 +0
2017-12-12 2017-12-08 25.416 0 +0
2017-12-11 2017-12-07 24.791 0 +0
2017-12-08 2017-12-06 24.910 0 +0
2017-12-07 2017-12-05 25.892 0 +0
2017-12-06 2017-12-04 26.041 0 +0
2017-12-05 2017-12-01 25.773 0 +0
2017-12-04 2017-11-30 25.922 0 +0
2017-12-01 2017-11-29 26.100 0 +0
2017-11-30 2017-11-28 26.279 0 +0
2017-11-29 2017-11-27 26.398 0 +0
2017-11-28 2017-11-24 26.785 0 +0
2017-11-27 2017-11-23 26.308 0 +0
2017-11-24 2017-11-22 27.053 0 +0
2017-11-23 2017-11-21 26.785 0 +0
2017-11-22 2017-11-20 26.100 0 +0
2017-11-21 2017-11-17 26.398 0 +0
2017-11-20 2017-11-16 26.547 0 +0
2017-11-17 2017-11-15 26.249 0 +0
2017-11-16 2017-11-14 26.814 0 +0
2017-11-15 2017-11-13 27.112 0 +0
2017-11-14 2017-11-10 27.469 0 +0
2017-11-13 2017-11-09 27.737 0 +0
2017-11-10 2017-11-08 27.588 0 +0
2017-11-09 2017-11-07 27.558 0 +0
2017-11-08 2017-11-06 27.172 0 +0
2017-11-07 2017-11-03 27.439 0 +0
2017-11-06 2017-11-02 27.529 0 +0
2017-11-03 2017-11-01 27.529 0 +0
2017-11-02 2017-10-31 27.529 0 +0
2017-11-01 2017-10-30 27.112 0 +0
2017-10-31 2017-10-27 27.350 0 +0
2017-10-30 2017-10-26 26.666 0 +0
2017-10-27 2017-10-25 26.844 0 +0
2017-10-26 2017-10-24 26.933 0 +0
2017-10-25 2017-10-23 26.933 0 +0
2017-10-24 2017-10-20 26.904 0 +0
2017-10-23 2017-10-19 26.368 0 +0
2017-10-20 2017-10-18 26.963 0 +0
2017-10-19 2017-10-17 27.053 0 +0
2017-10-18 2017-10-16 27.231 0 +0
2017-10-17 2017-10-13 27.261 0 +0
2017-10-16 2017-10-12 27.112 0 +0
2017-10-13 2017-10-11 27.172 0 +0
2017-10-12 2017-10-10 27.320 0 +0
2017-10-11 2017-10-09 27.558 0 +0
2017-10-10 2017-10-06 27.410 0 +0
2017-10-09 2017-10-04 27.588 0 +0
2017-10-06 2017-10-03 27.320 0 +0
2017-10-04 2017-09-29 26.725 0 +0
2017-10-03 2017-09-28 26.249 0 +0
2017-09-29 2017-09-27 26.666 0 +0
2017-09-28 2017-09-26 26.606 0 +0
2017-09-27 2017-09-25 26.666 0 +0
2017-09-26 2017-09-22 28.501 0 +0
2017-09-25 2017-09-21 29.345 0 +0
2017-09-22 2017-09-20 28.290 0 +0
2017-09-21 2017-09-19 27.656 0 +0
2017-09-20 2017-09-18 27.868 0 +0
2017-09-19 2017-09-15 27.053 0 +0
2017-09-18 2017-09-14 27.295 0 +0
2017-09-15 2017-09-13 27.144 0 +0
2017-09-14 2017-09-12 27.053 0 +0
2017-09-13 2017-09-11 26.601 0 +0
2017-09-12 2017-09-08 26.541 0 +0
2017-09-11 2017-09-07 26.601 0 +0
2017-09-08 2017-09-06 26.541 0 +0
2017-09-07 2017-09-05 26.571 0 +0
2017-09-06 2017-09-04 26.601 0 +0
2017-09-05 2017-09-01 27.144 0 +0
2017-09-04 2017-08-31 26.963 0 +0
2017-09-01 2017-08-30 27.114 0 +0
2017-08-31 2017-08-29 26.872 0 +0
2017-08-30 2017-08-28 26.993 0 +0
2017-08-29 2017-08-25 26.661 0 +0
2017-08-28 2017-08-24 26.420 0 +0
2017-08-25 2017-08-22 26.420 0 +0
2017-08-24 2017-08-21 25.998 0 +0
2017-08-22 2017-08-18 26.269 0 +0
2017-08-21 2017-08-17 26.510 0 +0
2017-08-18 2017-08-16 26.571 0 +0
2017-08-17 2017-08-15 26.450 0 +0
2017-08-16 2017-08-14 26.420 0 +0
2017-08-15 2017-08-11 26.179 0 +0
2017-08-14 2017-08-10 26.812 0 +0
2017-08-11 2017-08-09 27.506 0 +0
2017-08-10 2017-08-08 28.199 0 +0
2017-08-09 2017-08-07 28.260 0 +0
2017-08-08 2017-08-04 27.656 0 +0
2017-08-07 2017-08-03 27.898 0 +0
2017-08-04 2017-08-02 27.837 0 +0
2017-08-03 2017-08-01 26.691 0 +0
2017-08-02 2017-07-31 26.842 0 +0
2017-08-01 2017-07-28 26.782 0 +0
2017-07-31 2017-07-27 27.174 0 +0
2017-07-28 2017-07-26 27.083 0 +0
2017-07-27 2017-07-25 26.691 0 +0
2017-07-26 2017-07-24 26.933 0 +0
2017-07-25 2017-07-21 26.993 0 +0
2017-07-24 2017-07-20 26.601 0 +0
2017-07-21 2017-07-19 26.601 0 +0
2017-07-20 2017-07-18 26.812 0 +0
2017-07-19 2017-07-17 26.571 0 +0
2017-07-18 2017-07-14 26.631 0 +0
2017-07-17 2017-07-13 26.209 0 +0
2017-07-14 2017-07-12 25.967 0 +0
2017-07-13 2017-07-11 25.937 0 +0
2017-07-12 2017-07-10 25.636 0 +0
2017-07-11 2017-07-07 25.515 0 +0
2017-07-10 2017-07-06 25.847 0 +0
2017-07-07 2017-07-05 25.998 0 +0
2017-07-06 2017-07-04 25.606 0 +0
2017-07-05 2017-07-03 25.967 0 +0
2017-07-04 2017-06-30 25.636 0 +0
2017-07-03 2017-06-29 25.967 0 +0
2017-06-30 2017-06-28 25.636 0 +0
2017-06-29 2017-06-27 25.425 0 +0
2017-06-28 2017-06-26 25.515 0 +0
2017-06-27 2017-06-23 25.545 0 +0
2017-06-26 2017-06-22 26.329 0 +0
2017-06-23 2017-06-21 26.721 0 +0
2017-06-22 2017-06-20 27.023 0 +0
2017-06-21 2017-06-19 27.174 0 +0
2017-06-20 2017-06-16 26.510 0 +0
2017-06-19 2017-06-15 26.450 0 +0
2017-06-16 2017-06-14 26.510 0 +0
2017-06-15 2017-06-13 26.541 0 +0
2017-06-14 2017-06-12 26.571 0 +0
2017-06-13 2017-06-09 27.083 0 +0
2017-06-12 2017-06-08 27.626 0 +0
2017-06-09 2017-06-07 26.842 0 +0
2017-06-08 2017-06-06 28.522 0 +0
2017-06-07 2017-06-05 28.832 0 +0
2017-06-06 2017-06-02 27.530 0 +0
2017-06-05 2017-06-01 27.251 0 +0
2017-06-02 2017-05-31 27.127 0 +0
2017-06-01 2017-05-29 27.127 0 +0
2017-05-31 2017-05-26 27.251 0 +0
2017-05-29 2017-05-25 27.282 0 +0
2017-05-26 2017-05-24 26.972 0 +0
2017-05-25 2017-05-23 26.755 0 +0
2017-05-24 2017-05-22 27.127 0 +0
2017-05-23 2017-05-19 27.065 0 +0
2017-05-22 2017-05-18 27.003 0 +0
2017-05-19 2017-05-17 27.375 0 +0
2017-05-18 2017-05-16 27.623 0 +0
2017-05-17 2017-05-15 27.003 0 +0
2017-05-16 2017-05-12 26.786 0 +0
2017-05-15 2017-05-11 26.848 0 +0
2017-05-12 2017-05-10 27.065 0 +0
2017-05-11 2017-05-09 26.476 0 +0
2017-05-10 2017-05-08 26.476 0 +0
2017-05-09 2017-05-05 26.228 0 +0
2017-05-08 2017-05-04 27.406 0 +0
2017-05-05 2017-05-02 27.282 0 +0
2017-05-04 2017-04-28 27.592 0 +0
2017-05-02 2017-04-27 27.685 0 +0
2017-04-28 2017-04-26 27.902 0 +0
2017-04-27 2017-04-25 27.096 0 +0
2017-04-26 2017-04-24 26.600 0 +0
2017-04-25 2017-04-21 26.414 0 +0
2017-04-24 2017-04-20 26.042 0 +0
2017-04-21 2017-04-19 25.980 0 +0
2017-04-20 2017-04-18 26.693 0 +0
2017-04-19 2017-04-13 26.941 0 +0
2017-04-18 2017-04-12 26.786 0 +0
2017-04-13 2017-04-11 26.197 0 +0
2017-04-12 2017-04-10 26.755 0 +0
2017-04-11 2017-04-07 26.569 0 +0
2017-04-10 2017-04-06 26.104 0 +0
2017-04-07 2017-04-05 25.763 0 +0
2017-04-06 2017-04-03 25.298 0 +0
2017-04-05 2017-03-31 24.306 0 +0
2017-04-03 2017-03-30 24.461 0 +0
2017-03-31 2017-03-29 24.709 0 +0
2017-03-30 2017-03-28 24.523 0 +0
2017-03-29 2017-03-27 24.461 0 +0
2017-03-28 2017-03-24 25.019 0 +0
2017-03-27 2017-03-23 25.267 0 +0
2017-03-24 2017-03-22 25.205 0 +0
2017-03-23 2017-03-21 25.856 0 +0
2017-03-22 2017-03-20 25.980 0 +0
2017-03-21 2017-03-17 25.391 0 +0
2017-03-20 2017-03-16 25.267 0 +0
2017-03-17 2017-03-15 25.081 0 +0
2017-03-16 2017-03-14 25.360 0 +0
2017-03-15 2017-03-13 25.050 0 +0
2017-03-14 2017-03-10 24.244 0 +0
2017-03-13 2017-03-09 24.151 0 +0
2017-03-10 2017-03-08 24.523 0 +0
2017-03-09 2017-03-07 24.554 0 +0
2017-03-08 2017-03-06 24.368 0 +0
2017-03-07 2017-03-03 24.182 0 +0
2017-03-06 2017-03-02 24.368 0 +0
2017-03-03 2017-03-01 24.182 0 +0
2017-03-02 2017-02-28 23.872 0 +0
2017-03-01 2017-02-27 23.965 0 +0
2017-02-28 2017-02-24 24.182 0 +0
2017-02-27 2017-02-23 24.368 0 +0
2017-02-24 2017-02-22 24.306 0 +0
2017-02-23 2017-02-21 24.058 0 +0
2017-02-22 2017-02-20 24.306 0 +0
2017-02-21 2017-02-17 24.182 0 +0
2017-02-20 2017-02-16 24.368 0 +0
2017-02-17 2017-02-15 24.492 0 +0
2017-02-16 2017-02-14 24.430 0 +0
2017-02-15 2017-02-13 24.647 0 +0
2017-02-14 2017-02-10 23.965 0 +0
2017-02-13 2017-02-09 24.306 0 +0
2017-02-10 2017-02-08 23.841 0 +0
2017-02-09 2017-02-07 23.066 0 +0
2017-02-08 2017-02-06 23.097 0 +0
2017-02-07 2017-02-03 22.880 0 +0
2017-02-06 2017-02-02 22.787 0 +0
2017-02-03 2017-02-01 22.725 0 +0
2017-02-02 2017-01-27 23.097 0 +0
2017-02-01 2017-01-25 23.035 0 +0
2017-01-26 2017-01-24 23.035 0 +0
2017-01-25 2017-01-23 22.725 0 +0
2017-01-24 2017-01-20 22.601 0 +0
2017-01-23 2017-01-19 22.725 0 +0
2017-01-20 2017-01-18 22.880 0 +0
2017-01-19 2017-01-17 22.322 0 +0
2017-01-18 2017-01-16 22.260 0 +0
2017-01-17 2017-01-13 22.818 0 +0
2017-01-16 2017-01-12 22.849 0 +0
2017-01-13 2017-01-11 23.128 0 +0
2017-01-12 2017-01-10 22.942 0 +0
2017-01-11 2017-01-09 22.849 0 +0
2017-01-10 2017-01-06 22.942 0 +0
2017-01-09 2017-01-05 23.190 0 +0
2017-01-06 2017-01-04 23.159 0 +0
2017-01-05 2017-01-03 23.035 0 +0
2017-01-04 2016-12-30 22.880 0 +0
2017-01-03 2016-12-29 22.477 0 +0
2016-12-30 2016-12-28 22.260 0 +0
2016-12-29 2016-12-23 22.229 0 +0
2016-12-28 2016-12-22 22.570 0 +0
2016-12-23 2016-12-21 22.725 0 +0
2016-12-22 2016-12-20 22.477 0 +0
2016-12-21 2016-12-19 22.911 0 +0
2016-12-20 2016-12-16 23.035 0 +0
2016-12-19 2016-12-15 23.190 0 +0
2016-12-16 2016-12-14 23.376 0 +0
2016-12-15 2016-12-13 23.717 0 +0
2016-12-14 2016-12-12 23.407 0 +0
2016-12-13 2016-12-09 23.810 0 +0
2016-12-12 2016-12-08 23.996 0 +0
2016-12-09 2016-12-07 23.779 0 +0
2016-12-08 2016-12-06 23.841 0 +0
2016-12-07 2016-12-05 23.748 0 +0
2016-12-06 2016-12-02 24.461 0 +0
2016-12-05 2016-12-01 24.616 0 +0
2016-12-02 2016-11-30 24.275 0 +0
2016-12-01 2016-11-29 24.647 0 +0
2016-11-30 2016-11-28 24.554 0 +0
2016-11-29 2016-11-25 24.678 0 +0
2016-11-28 2016-11-24 24.182 0 +0
2016-11-25 2016-11-23 24.120 0 +0
2016-11-24 2016-11-22 24.337 0 +0
2016-11-23 2016-11-21 23.500 0 +0
2016-11-22 2016-11-18 23.469 0 +0
2016-11-21 2016-11-17 23.655 0 +0
2016-11-18 2016-11-16 23.500 0 +0
2016-11-17 2016-11-15 23.531 0 +0
2016-11-16 2016-11-14 23.562 0 +0
2016-11-15 2016-11-11 24.058 0 +0
2016-11-14 2016-11-10 23.903 0 +0
2016-11-11 2016-11-09 23.500 0 +0
2016-11-10 2016-11-08 23.996 0 +0
2016-11-09 2016-11-07 23.562 0 +0
2016-11-08 2016-11-04 23.624 0 +0
2016-11-07 2016-11-03 23.438 0 +0
2016-11-04 2016-11-02 23.376 0 +0
2016-11-03 2016-11-01 23.655 0 +0
2016-11-02 2016-10-31 23.562 0 +0
2016-11-01 2016-10-28 23.779 0 +0
2016-10-31 2016-10-27 23.593 0 +0
2016-10-28 2016-10-26 23.934 0 +0
2016-10-27 2016-10-25 24.213 0 +0
2016-10-26 2016-10-24 24.461 0 +0
2016-10-25 2016-10-20 23.717 0 +0
2016-10-24 2016-10-19 23.748 0 +0
2016-10-20 2016-10-18 23.779 0 +0
2016-10-19 2016-10-17 23.717 0 +0
2016-10-18 2016-10-14 23.717 0 +0
2016-10-17 2016-10-13 23.376 0 +0
2016-10-14 2016-10-12 23.779 0 +0
2016-10-13 2016-10-11 24.058 0 +0
2016-10-12 2016-10-07 24.585 0 +0
2016-10-11 2016-10-06 24.523 0 +0
2016-10-07 2016-10-05 23.965 0 +0
2016-10-06 2016-10-04 24.151 0 +0
2016-10-05 2016-10-03 24.182 0 +0
2016-10-04 2016-09-30 24.585 0 +0
2016-10-03 2016-09-29 25.546 0 +0
2016-09-30 2016-09-28 25.515 0 +0
2016-09-29 2016-09-27 25.329 0 +0
2016-09-28 2016-09-26 25.205 0 +0
2016-09-27 2016-09-23 26.197 0 +0
2016-09-26 2016-09-22 26.993 0 +0
2016-09-23 2016-09-21 26.962 0 +0
2016-09-22 2016-09-20 26.269 0 +0
2016-09-21 2016-09-19 26.175 0 +0
2016-09-20 2016-09-15 25.829 0 +0
2016-09-19 2016-09-14 25.766 0 +0
2016-09-15 2016-09-13 25.640 0 +0
2016-09-14 2016-09-12 25.986 0 +0
2016-09-13 2016-09-09 27.182 0 +0
2016-09-12 2016-09-08 26.395 0 +0
2016-09-09 2016-09-07 26.710 0 +0
2016-09-08 2016-09-06 26.993 0 +0
2016-09-07 2016-09-05 26.553 0 +0
2016-09-06 2016-09-02 25.703 0 +0
2016-09-05 2016-09-01 25.074 0 +0
2016-09-02 2016-08-31 25.326 0 +0
2016-09-01 2016-08-30 25.640 0 +0
2016-08-31 2016-08-29 25.168 0 +0
2016-08-30 2016-08-26 25.357 0 +0
2016-08-29 2016-08-25 25.452 0 +0
2016-08-26 2016-08-24 25.609 0 +0
2016-08-25 2016-08-23 26.049 0 +0
2016-08-24 2016-08-22 26.364 0 +0
2016-08-23 2016-08-19 26.175 0 +0
2016-08-22 2016-08-18 26.269 0 +0
2016-08-19 2016-08-17 26.112 0 +0
2016-08-18 2016-08-16 26.993 0 +0
2016-08-17 2016-08-15 27.371 0 +0
2016-08-16 2016-08-12 26.238 0 +0
2016-08-15 2016-08-11 26.049 0 +0
2016-08-12 2016-08-10 24.822 0 +0
2016-08-11 2016-08-09 24.728 0 +0
2016-08-10 2016-08-08 24.696 0 +0
2016-08-09 2016-08-05 23.878 0 +0
2016-08-08 2016-08-04 23.753 0 +0
2016-08-05 2016-08-03 23.595 0 +0
2016-08-04 2016-08-01 23.595 0 +0
2016-08-03 2016-07-29 23.281 0 +0
2016-08-01 2016-07-28 23.690 0 +0
2016-07-29 2016-07-27 24.225 0 +0
2016-07-28 2016-07-26 24.036 0 +0
2016-07-27 2016-07-25 23.878 0 +0
2016-07-26 2016-07-22 23.847 0 +0
2016-07-25 2016-07-21 23.941 0 +0
2016-07-22 2016-07-20 23.816 0 +0
2016-07-21 2016-07-19 23.753 0 +0
2016-07-20 2016-07-18 24.162 0 +0
2016-07-19 2016-07-15 23.910 0 +0
2016-07-18 2016-07-14 23.941 0 +0
2016-07-15 2016-07-13 23.186 0 +0
2016-07-14 2016-07-12 23.438 0 +0
2016-07-13 2016-07-11 23.123 0 +0
2016-07-12 2016-07-08 22.746 0 +0
2016-07-11 2016-07-07 22.809 0 +0
2016-07-08 2016-07-06 22.683 0 +0
2016-07-07 2016-07-05 22.872 0 +0
2016-07-06 2016-07-04 23.470 0 +0
2016-07-05 2016-06-30 23.438 0 +0
2016-07-04 2016-06-29 22.903 0 +0
2016-06-30 2016-06-28 22.746 0 +0
2016-06-29 2016-06-27 22.714 0 +0
2016-06-28 2016-06-24 22.935 0 +0
2016-06-27 2016-06-23 23.312 0 +0
2016-06-24 2016-06-22 23.344 0 +0
2016-06-23 2016-06-21 22.526 0 +0
2016-06-22 2016-06-20 22.463 0 +0
2016-06-21 2016-06-17 22.211 0 +0
2016-06-20 2016-06-16 21.959 0 +0
2016-06-17 2016-06-15 22.526 0 +0
2016-06-16 2016-06-14 22.526 0 +0
2016-06-15 2016-06-13 22.431 0 +0
2016-06-14 2016-06-10 23.123 0 +0
2016-06-13 2016-06-08 23.973 0 +0
2016-06-10 2016-06-07 23.973 0 +0
2016-06-08 2016-06-06 23.281 0 +0
2016-06-07 2016-06-03 23.344 0 +0
2016-06-06 2016-06-02 23.061 0 +0
2016-06-03 2016-06-01 23.123 0 +0
2016-06-02 2016-05-31 23.470 0 +0
2016-06-01 2016-05-30 24.535 0 +0
2016-05-31 2016-05-27 24.242 0 +0
2016-05-30 2016-05-26 23.526 0 +0
2016-05-27 2016-05-25 23.591 0 +0
2016-05-26 2016-05-24 23.135 0 +0
2016-05-25 2016-05-23 23.428 0 +0
2016-05-24 2016-05-20 23.298 0 +0
2016-05-23 2016-05-19 22.940 0 +0
2016-05-20 2016-05-18 23.396 0 +0
2016-05-19 2016-05-17 23.754 0 +0
2016-05-18 2016-05-16 23.298 0 +0
2016-05-17 2016-05-13 22.875 0 +0
2016-05-16 2016-05-12 23.428 0 +0
2016-05-13 2016-05-11 24.014 0 +0
2016-05-12 2016-05-10 23.689 0 +0
2016-05-11 2016-05-09 24.047 0 +0
2016-05-10 2016-05-06 24.339 0 +0
2016-05-09 2016-05-05 24.860 0 +0
2016-05-06 2016-05-04 24.632 0 +0
2016-05-05 2016-05-03 24.470 0 +0
2016-05-04 2016-04-29 25.055 0 +0
2016-05-03 2016-04-28 25.348 0 +0
2016-04-29 2016-04-27 25.608 0 +0
2016-04-28 2016-04-26 25.934 0 +0
2016-04-27 2016-04-25 25.608 0 +0
2016-04-26 2016-04-22 26.227 0 +0
2016-04-25 2016-04-21 26.324 0 +0
2016-04-22 2016-04-20 26.097 0 +0
2016-04-21 2016-04-19 26.520 0 +0
2016-04-20 2016-04-18 26.357 0 +0
2016-04-19 2016-04-15 26.845 0 +0
2016-04-18 2016-04-14 27.268 0 +0
2016-04-15 2016-04-13 26.617 0 +0
2016-04-14 2016-04-12 25.381 0 +0
2016-04-13 2016-04-11 25.316 0 +0
2016-04-12 2016-04-08 24.762 0 +0
2016-04-11 2016-04-07 24.958 0 +0
2016-04-08 2016-04-06 25.185 0 +0
2016-04-07 2016-04-05 24.893 0 +0
2016-04-06 2016-04-01 25.608 0 +0
2016-04-05 2016-03-31 26.487 0 +0
2016-04-01 2016-03-30 26.520 0 +0
2016-03-31 2016-03-29 25.641 0 +0
2016-03-30 2016-03-24 26.422 0 +0
2016-03-29 2016-03-23 26.520 0 +0
2016-03-24 2016-03-22 26.878 0 +0
2016-03-23 2016-03-21 27.105 0 +0
2016-03-22 2016-03-18 25.511 0 +0
2016-03-21 2016-03-17 24.860 0 +0
2016-03-18 2016-03-16 24.242 0 +0
2016-03-17 2016-03-15 24.600 0 +0
2016-03-16 2016-03-14 25.120 0 +0
2016-03-15 2016-03-11 24.730 0 +0
2016-03-14 2016-03-10 24.470 0 +0
2016-03-11 2016-03-09 24.470 0 +0
2016-03-10 2016-03-08 24.437 0 +0
2016-03-09 2016-03-07 24.828 0 +0
2016-03-08 2016-03-04 24.925 0 +0
2016-03-07 2016-03-03 24.405 0 +0
2016-03-04 2016-03-02 25.316 0 +0
2016-03-03 2016-03-01 23.558 0 +0
2016-03-02 2016-02-29 23.331 0 +0
2016-03-01 2016-02-26 23.851 0 +0
2016-02-29 2016-02-25 23.526 0 +0
2016-02-26 2016-02-24 24.307 0 +0
2016-02-25 2016-02-23 24.600 0 +0
2016-02-24 2016-02-22 25.023 0 +0
2016-02-23 2016-02-19 24.893 0 +0
2016-02-22 2016-02-18 25.023 0 +0
2016-02-19 2016-02-17 24.177 0 +0
2016-02-18 2016-02-16 25.153 0 +0
2016-02-17 2016-02-15 24.470 0 +0
2016-02-16 2016-02-12 23.396 0 +0
2016-02-15 2016-02-11 23.819 0 +0
2016-02-12 2016-02-05 24.958 0 +0
2016-02-11 2016-02-04 24.990 0 +0
2016-02-05 2016-02-03 24.762 0 +0
2016-02-04 2016-02-02 26.162 0 +0
2016-02-03 2016-02-01 25.901 0 +0
2016-02-02 2016-01-29 26.031 0 +0
2016-02-01 2016-01-28 24.405 0 +0
2016-01-29 2016-01-27 24.665 0 +0
2016-01-28 2016-01-26 24.242 0 +0
2016-01-27 2016-01-25 25.055 0 +0
2016-01-26 2016-01-22 24.762 0 +0
2016-01-25 2016-01-21 23.591 0 +0
2016-01-22 2016-01-20 24.112 0 +0
2016-01-21 2016-01-19 25.088 0 +0
2016-01-20 2016-01-18 24.470 0 +0
2016-01-19 2016-01-15 24.795 0 +0
2016-01-18 2016-01-14 25.446 0 +0
2016-01-15 2016-01-13 25.901 0 +0
2016-01-14 2016-01-12 25.836 0 +0
2016-01-13 2016-01-11 24.860 0 +0
2016-01-12 2016-01-08 26.097 0 +0
2016-01-11 2016-01-07 25.511 0 +0
2016-01-08 2016-01-06 27.235 0 +0
2016-01-07 2016-01-05 27.333 0 +0
2016-01-06 2016-01-04 27.789 0 +0
2016-01-05 2015-12-31 28.993 0 +0
2016-01-04 2015-12-29 29.253 0 +0
2015-12-30 2015-12-28 29.513 0 +0
2015-12-29 2015-12-24 29.416 0 +0
2015-12-28 2015-12-22 28.602 0 +0
2015-12-23 2015-12-21 27.984 0 +0
2015-12-22 2015-12-18 28.081 0 +0
2015-12-21 2015-12-17 28.797 0 +0
2015-12-18 2015-12-16 28.570 0 +0
2015-12-17 2015-12-15 28.049 0 +0
2015-12-16 2015-12-14 28.472 0 +0
2015-12-15 2015-12-11 28.179 0 +0
2015-12-14 2015-12-10 28.147 0 +0
2015-12-11 2015-12-09 28.374 0 +0
2015-12-10 2015-12-08 28.407 0 +0
2015-12-09 2015-12-07 28.927 0 +0
2015-12-08 2015-12-04 29.220 0 +0
2015-12-07 2015-12-03 29.253 0 +0
2015-12-04 2015-12-02 29.741 0 +0
2015-12-03 2015-12-01 29.383 0 +0
2015-12-02 2015-11-30 29.058 0 +0
2015-12-01 2015-11-27 28.960 0 +0
2015-11-30 2015-11-26 30.262 0 +0
2015-11-27 2015-11-25 30.554 0 +0
2015-11-26 2015-11-24 30.262 0 +0
2015-11-25 2015-11-23 30.489 0 +0
2015-11-24 2015-11-20 30.912 0 +0
2015-11-23 2015-11-19 30.815 0 +0
2015-11-20 2015-11-18 30.294 0 +0
2015-11-19 2015-11-17 30.457 0 +0
2015-11-18 2015-11-16 30.327 0 +0
2015-11-17 2015-11-13 31.173 0 +0
2015-11-16 2015-11-12 31.628 0 +0
2015-11-13 2015-11-11 31.270 0 +0
2015-11-12 2015-11-10 32.181 0 +0
2015-11-11 2015-11-09 33.109 0 +0
2015-11-10 2015-11-06 32.865 0 +0
2015-11-09 2015-11-05 31.889 0 +0
2015-11-06 2015-11-04 31.531 0 +0
2015-11-05 2015-11-03 29.383 0 +0
2015-11-04 2015-11-02 29.285 0 +0
2015-11-03 2015-10-30 29.839 0 +0
2015-11-02 2015-10-29 29.058 0 +0
2015-10-30 2015-10-28 29.774 0 +0
2015-10-29 2015-10-27 30.554 0 +0
2015-10-28 2015-10-26 31.108 0 +0
2015-10-27 2015-10-23 30.620 0 +0
2015-10-26 2015-10-22 30.164 0 +0
2015-10-23 2015-10-20 30.554 0 +0
2015-10-22 2015-10-19 30.164 0 +0
2015-10-20 2015-10-16 30.034 0 +0
2015-10-19 2015-10-15 30.327 0 +0
2015-10-16 2015-10-14 29.481 0 +0
2015-10-15 2015-10-13 29.904 0 +0
2015-10-14 2015-10-12 30.392 0 +0
2015-10-13 2015-10-09 29.416 0 +0
2015-10-12 2015-10-08 28.862 0 +0
2015-10-09 2015-10-07 30.262 0 +0
2015-10-08 2015-10-06 28.765 0 +0
2015-10-07 2015-10-05 29.253 0 +0
2015-10-06 2015-10-02 29.253 0 +0
2015-10-05 2015-09-30 28.700 0 +0
2015-10-02 2015-09-29 27.658 0 +0
2015-09-30 2015-09-25 28.342 0 +0
2015-09-29 2015-09-24 28.342 0 +0
2015-09-25 2015-09-23 28.787 0 +0
2015-09-24 2015-09-22 29.975 0 +0
2015-09-23 2015-09-21 29.315 0 +0
2015-09-22 2015-09-18 29.711 0 +0
2015-09-21 2015-09-17 29.579 0 +0
2015-09-18 2015-09-16 29.249 0 +0
2015-09-17 2015-09-15 28.787 0 +0
2015-09-16 2015-09-14 28.820 0 +0
2015-09-15 2015-09-11 28.391 0 +0
2015-09-14 2015-09-10 28.820 0 +0
2015-09-11 2015-09-09 28.688 0 +0
2015-09-10 2015-09-08 27.301 0 +0
2015-09-09 2015-09-07 25.288 0 +0
2015-09-08 2015-09-04 25.882 0 +0
2015-09-07 2015-09-02 25.750 0 +0
2015-09-04 2015-09-01 24.958 0 +0
2015-09-02 2015-08-31 26.740 0 +0
2015-09-01 2015-08-28 26.938 0 +0
2015-08-31 2015-08-27 25.948 0 +0
2015-08-28 2015-08-26 23.538 0 +0
2015-08-27 2015-08-25 23.538 0 +0
2015-08-26 2015-08-24 22.482 0 +0
2015-08-25 2015-08-21 25.420 0 +0
2015-08-24 2015-08-20 27.301 0 +0
2015-08-21 2015-08-19 28.358 0 +0
2015-08-20 2015-08-18 28.952 0 +0
2015-08-19 2015-08-17 30.140 0 +0
2015-08-18 2015-08-14 30.636 0 +0
2015-08-17 2015-08-13 30.471 0 +0
2015-08-14 2015-08-12 30.306 0 +0
2015-08-13 2015-08-11 30.933 0 +0
2015-08-12 2015-08-10 31.824 0 +0
2015-08-11 2015-08-07 29.942 0 +0
2015-08-10 2015-08-06 29.579 0 +0
2015-08-07 2015-08-05 30.074 0 +0
2015-08-06 2015-08-04 30.074 0 +0
2015-08-05 2015-08-03 29.282 0 +0
2015-08-04 2015-07-31 31.032 0 +0
2015-08-03 2015-07-30 30.207 0 +0
2015-07-31 2015-07-29 30.372 0 +0
2015-07-30 2015-07-28 30.207 0 +0
2015-07-29 2015-07-27 31.494 0 +0
2015-07-28 2015-07-24 35.241 0 +0
2015-07-27 2015-07-23 36.892 0 +0
2015-07-24 2015-07-22 35.736 0 +0
2015-07-23 2015-07-21 37.304 0 +0
2015-07-22 2015-07-20 35.406 0 +0
2015-07-21 2015-07-17 35.241 0 +0
2015-07-20 2015-07-16 32.980 0 +0
2015-07-17 2015-07-15 32.881 0 +0
2015-07-16 2015-07-14 34.416 0 +0
2015-07-15 2015-07-13 36.066 0 +0
2015-07-14 2015-07-10 35.489 0 +0
2015-07-13 2015-07-09 32.748 0 +0
2015-07-10 2015-07-08 27.566 0 +0
2015-07-09 2015-07-07 30.603 0 +0
2015-07-08 2015-07-06 35.158 0 +0
2015-07-07 2015-07-03 39.945 0 +0
2015-07-06 2015-07-02 43.246 0 +0
2015-07-03 2015-06-30 44.402 0 +0
2015-07-02 2015-06-29 41.348 0 +0
2015-06-30 2015-06-26 44.815 0 +0
2015-06-29 2015-06-25 46.630 0 +0
2015-06-26 2015-06-24 47.538 0 +0
2015-06-25 2015-06-23 47.786 0 +0
2015-06-24 2015-06-22 45.640 0 +0
2015-06-23 2015-06-19 43.659 0 +0
2015-06-22 2015-06-18 45.310 0 +0
2015-06-19 2015-06-17 47.291 0 +0
2015-06-18 2015-06-16 44.980 0 -4,847
2015-06-02 2015-05-29 51.442 4,847 +49 0.00% 249,339
2015-04-02 2015-03-31 33.683 4,798 -3,598 0.00% 161,612
2015-02-24 2015-02-18 30.582 8,396 -3,598 0.00% 256,763
2014-12-11 2014-12-09 31.349 11,994 +3,598 0.00% 375,996
2014-12-09 2014-12-05 32.816 8,396 -1,199 0.00% 275,524
2014-12-08 2014-12-04 32.516 9,595 -4,798 0.00% 311,990
2014-12-03 2014-12-01 29.181 14,393 -1,199 0.00% 420,001
2014-12-02 2014-11-28 29.981 15,592 +2,398 0.00% 467,469
2014-11-28 2014-11-26 27.680 13,194 -1,199 0.00% 365,213
2014-10-28 2014-10-24 23.778 14,393 -5,997 0.00% 342,241
2014-10-13 2014-10-09 25.179 20,390 -1,199 0.00% 513,400
2014-10-09 2014-10-07 24.845 21,589 +5,997 0.00% 536,389
2014-09-25 2014-09-23 25.086 15,592 +149 0.00% 391,147
2014-09-17 2014-09-15 26.602 15,443 -3,563 0.00% 410,810
2014-09-05 2014-09-03 27.208 19,006 -2,376 0.00% 517,111
2014-09-01 2014-08-28 24.985 21,382 -4,752 0.00% 534,237
2014-07-17 2014-07-15 18.015 26,134 -1,188 0.00% 470,806
2014-05-27 2014-05-23 19.029 27,322 +489 0.00% 519,909
2014-02-05 2014-01-30 18.035 26,833 -3,500 0.00% 483,923
2014-01-17 2014-01-15 19.749 30,333 +3,500 0.00% 599,045
2013-12-30 2013-12-24 20.778 26,833 -2,333 0.00% 557,524
2013-12-27 2013-12-20 20.160 29,166 +2,333 0.00% 587,998
2013-11-21 2013-11-19 21.258 26,833 -5,833 0.00% 570,404
2013-09-26 2013-09-24 18.192 32,666 +343 0.00% 594,249
2013-09-19 2013-09-17 18.642 32,323 +5,772 0.00% 602,569
2013-09-05 2013-09-03 17.291 26,551 -1,154 0.00% 459,086
2013-07-30 2013-07-26 19.508 27,705 -3,463 0.00% 540,480
2013-06-21 2013-06-19 19.197 31,168 +3,463 0.00% 598,317
2013-05-20 2013-05-15 23.066 27,705 +320 0.00% 639,053
2013-05-13 2013-05-09 23.242 27,385 -2,282 0.00% 636,472
2013-05-10 2013-05-08 22.365 29,667 +2,282 0.00% 663,510
2013-04-23 2013-04-19 21.769 27,385 -5,706 0.00% 596,153
2013-01-18 2013-01-16 25.906 33,091 +2,282 0.00% 857,250
2012-12-27 2012-12-20 22.435 30,809 -2,282 0.00% 691,211
2012-10-08 2012-10-04 17.668 33,091 -1,141 0.00% 584,647
2012-09-27 2012-09-25 16.949 34,232 +1,141 0.00% 580,205
2012-09-20 2012-09-18 17.632 33,091 +360 0.00% 583,448
2012-08-23 2012-08-21 18.252 32,731 -4,515 0.00% 597,401
2012-08-16 2012-08-14 18.429 37,246 +4,515 0.00% 686,408
2012-06-27 2012-06-25 19.244 32,731 -1,129 0.00% 629,881
2012-06-13 2012-06-11 18.642 33,860 -1,128 0.00% 631,208
2012-06-12 2012-06-08 17.827 34,988 +1,128 0.00% 623,716
2012-06-06 2012-06-04 17.508 33,860 -5,643 0.00% 592,807
2012-06-05 2012-06-01 18.535 39,503 +2,257 0.00% 732,203
2012-06-01 2012-05-30 18.925 37,246 -3,386 0.00% 704,888
2012-05-31 2012-05-29 19.209 40,632 -5,643 0.00% 780,489
2012-05-29 2012-05-25 18.216 46,275 +5,643 0.00% 842,964
2012-05-24 2012-05-22 18.642 40,632 +3,386 0.00% 757,449
2012-05-23 2012-05-21 18.287 37,246 -1,128 0.00% 681,128
2012-05-22 2012-05-18 18.606 38,374 -2,258 0.00% 713,996
2012-05-18 2012-05-16 20.360 40,632 +1,095 0.00% 827,247
2012-05-14 2012-05-10 21.744 39,537 +3,294 0.00% 859,673
2012-05-11 2012-05-09 21.853 36,243 +2,197 0.00% 792,010
2012-05-04 2012-05-02 23.528 34,046 -9,884 0.00% 801,040
2012-04-25 2012-04-23 22.290 43,930 +5,491 0.00% 979,192
2012-04-24 2012-04-20 22.800 38,439 +5,491 0.00% 876,399
2012-04-17 2012-04-13 22.618 32,948 +2,197 0.00% 745,206
2012-04-03 2012-03-30 21.452 30,751 +5,491 0.00% 659,675
2012-02-23 2012-02-21 25.713 25,260 -3,295 0.00% 649,521
2012-01-20 2012-01-18 22.144 28,555 -7,688 0.00% 632,326
2012-01-19 2012-01-17 21.671 36,243 +2,197 0.00% 785,410
2012-01-09 2012-01-05 21.234 34,046 +5,491 0.00% 722,920
2011-12-30 2011-12-28 21.998 28,555 -5,491 0.00% 628,166
2011-12-14 2011-12-12 21.306 34,046 +5,491 0.00% 725,400
2011-12-05 2011-12-01 21.926 28,555 -5,491 0.00% 626,086
2011-11-22 2011-11-18 20.797 34,046 +5,491 0.00% 708,040
2011-11-21 2011-11-17 21.379 28,555 -5,491 0.00% 610,486
2011-11-14 2011-11-10 20.542 34,046 +5,491 0.00% 699,360
2011-11-08 2011-11-04 21.926 28,555 -1,098 0.00% 626,086
2011-11-07 2011-11-03 21.197 29,653 -5,491 0.00% 628,560
2011-10-14 2011-10-12 18.320 35,144 -2,197 0.00% 643,835
2011-09-22 2011-09-20 18.633 37,341 +554 0.00% 695,756
2011-09-02 2011-08-31 20.999 36,787 +1,082 0.00% 772,473
2011-08-25 2011-08-23 20.518 35,705 -1,082 0.00% 732,593
2011-08-24 2011-08-22 19.779 36,787 +1,082 0.00% 727,594
2011-08-03 2011-08-01 26.026 35,705 -2,164 0.00% 929,271
2011-08-02 2011-07-29 25.842 37,869 +2,164 0.00% 978,592
2011-07-28 2011-07-26 26.729 35,705 +4,328 0.00% 954,351
2011-06-23 2011-06-21 25.102 31,377 -1,082 0.00% 787,629
2011-06-21 2011-06-17 26.655 32,459 +1,082 0.00% 865,189
2011-06-03 2011-06-01 29.871 31,377 +2,164 0.00% 937,267
2011-05-25 2011-05-23 28.873 29,213 +1,082 0.00% 843,467
2011-05-24 2011-05-20 29.686 28,131 +1,082 0.00% 835,106
2011-05-11 2011-05-06 32.179 27,049 +479 0.00% 870,417
2011-05-09 2011-05-05 31.728 26,570 +2,126 0.00% 843,003
2011-05-05 2011-05-03 32.104 24,444 +1,062 0.00% 784,750
2011-05-04 2011-04-29 32.255 23,382 +1,063 0.00% 754,176
2011-05-03 2011-04-28 32.781 22,319 -1,063 0.00% 731,649
2011-04-29 2011-04-27 33.083 23,382 +1,063 0.00% 773,536
2011-04-18 2011-04-14 34.851 22,319 +1,063 0.00% 777,850
2011-04-13 2011-04-11 35.454 21,256 -3,188 0.00% 753,603
2011-04-08 2011-04-06 34.814 24,444 -1,063 0.00% 850,989
2011-04-07 2011-04-04 34.325 25,507 -2,126 0.00% 875,516
2011-03-29 2011-03-25 33.195 27,633 -1,062 0.00% 917,290
2011-03-03 2011-03-01 31.803 28,695 -1,063 0.00% 912,584
2011-02-24 2011-02-22 30.109 29,758 +1,063 0.00% 895,991
2011-02-14 2011-02-10 29.055 28,695 +1,062 0.00% 833,746
2011-01-21 2011-01-19 33.384 27,633 +2,126 0.00% 922,490
2011-01-11 2011-01-07 34.362 25,507 -1,063 0.00% 876,476
2011-01-07 2011-01-05 34.136 26,570 +2,126 0.00% 907,003
2011-01-05 2011-01-03 34.061 24,444 -4,251 0.00% 832,590
2010-12-21 2010-12-17 32.480 28,695 +1,062 0.00% 932,024
2010-12-17 2010-12-15 33.308 27,633 +3,189 0.00% 920,410
2010-12-16 2010-12-14 34.174 24,444 -4,251 0.00% 835,350
2010-12-15 2010-12-13 33.798 28,695 +2,125 0.00% 969,823
2010-12-10 2010-12-08 34.212 26,570 +4,251 0.00% 909,003
2010-12-09 2010-12-07 34.776 22,319 +4,251 0.00% 776,170
2010-12-06 2010-12-02 35.830 18,068 -3,188 0.00% 647,377
2010-12-03 2010-12-01 34.475 21,256 +2,126 0.00% 732,803
2010-11-25 2010-11-23 34.626 19,130 +2,125 0.00% 662,389
2010-11-11 2010-11-09 39.424 17,005 +1,063 0.00% 670,410
2010-11-04 2010-11-02 39.895 15,942 -26,570 0.00% 636,002
2010-10-20 2010-10-18 41.212 42,512 -2,125 0.00% 1,752,007
2010-10-19 2010-10-15 40.459 44,637 -7,440 0.00% 1,805,983
2010-10-18 2010-10-14 38.295 52,077 -6,377 0.01% 1,994,300
2010-10-15 2010-10-13 36.696 58,454 -1,063 0.01% 2,145,008
2010-10-14 2010-10-12 36.846 59,517 -1,062 0.01% 2,192,976
2010-10-13 2010-10-11 37.110 60,579 +4,251 0.01% 2,248,066
2010-10-12 2010-10-08 35.378 56,328 +31,884 0.01% 1,992,793
2010-10-08 2010-10-06 35.341 24,444 +3,188 0.00% 863,869
2010-10-07 2010-10-05 36.470 21,256 -1,063 0.00% 775,203
2010-09-22 2010-09-20 35.476 22,319 +156 0.00% 791,778
2010-09-09 2010-09-07 35.779 22,163 -1,055 0.00% 792,964
2010-09-06 2010-09-02 34.528 23,218 -3,166 0.00% 801,671
2010-09-02 2010-08-31 32.519 26,384 +1,055 0.00% 857,987
2010-08-30 2010-08-26 33.884 25,329 +1,055 0.00% 858,239
2010-08-25 2010-08-23 35.134 24,274 -5,277 0.00% 852,853
2010-08-24 2010-08-20 35.551 29,551 +1,056 0.00% 1,050,577
2010-08-13 2010-08-11 36.120 28,495 +1,055 0.00% 1,029,235
2010-08-11 2010-08-09 37.333 27,440 +2,111 0.00% 1,024,409
2010-08-10 2010-08-06 37.219 25,329 +5,277 0.00% 942,719
2010-08-09 2010-08-05 38.185 20,052 +6,332 0.00% 765,695
2010-08-06 2010-08-04 38.470 13,720 +2,111 0.00% 527,804
2010-08-04 2010-08-02 39.322 11,609 -2,111 0.00% 456,495
2010-08-03 2010-07-30 38.375 13,720 +2,111 0.00% 526,504
2010-07-30 2010-07-28 39.512 11,609 -1,056 0.00% 458,695
2010-07-27 2010-07-23 37.825 12,665 -1,055 0.00% 479,059
2010-06-29 2010-06-25 36.196 13,720 -1,055 0.00% 496,604
2010-06-24 2010-06-22 36.006 14,775 +1,055 0.00% 531,991
2010-06-21 2010-06-17 33.050 13,720 -1,055 0.00% 453,444
2010-06-15 2010-06-11 32.481 14,775 -1,056 0.00% 479,912
2010-06-10 2010-06-08 31.685 15,831 +1,056 0.00% 501,612
2010-06-09 2010-06-07 31.799 14,775 +1,055 0.00% 469,832
2010-06-08 2010-06-04 33.277 13,720 -2,111 0.00% 456,564
2010-05-25 2010-05-20 32.064 15,831 +1,056 0.00% 507,612
2010-05-10 2010-05-06 33.088 14,775 +1,055 0.00% 488,871
2010-05-06 2010-05-04 36.174 13,720 +1,194 0.00% 496,302
2010-05-04 2010-04-30 37.553 12,526 +1,044 0.00% 470,391
2010-04-28 2010-04-26 38.090 11,482 +1,043 0.00% 437,345
2010-03-30 2010-03-26 37.706 10,439 +1,044 0.00% 393,617
2010-02-12 2010-02-10 34.219 9,395 -2,087 0.00% 321,491
2010-02-10 2010-02-08 33.261 11,482 +2,087 0.00% 381,907
2010-01-13 2010-01-11 43.014 9,395 -1,044 0.00% 404,113
2010-01-11 2010-01-07 38.607 10,439 +1,044 0.00% 403,018
2010-01-07 2010-01-05 38.320 9,395 -1,044 0.00% 360,012
2010-01-05 2009-12-31 36.787 10,439 -2,087 0.00% 384,017
2009-12-15 2009-12-11 35.024 12,526 +2,087 0.00% 438,711
2009-12-04 2009-12-02 35.829 10,439 +1,044 0.00% 374,016
2009-11-24 2009-11-20 36.787 9,395 +2,088 0.00% 345,611
2009-11-19 2009-11-17 38.894 7,307 -1,044 0.00% 284,201
2009-11-18 2009-11-16 40.140 8,351 -2,088 0.00% 335,207
2009-10-30 2009-10-28 36.633 10,439 +2,088 0.00% 382,417
2009-10-23 2009-10-21 38.320 8,351 +1,044 0.00% 320,006
2009-10-22 2009-10-20 37.860 7,307 -2,088 0.00% 276,641
2009-10-06 2009-10-02 32.840 9,395 -1,044 0.00% 308,530
2009-09-23 2009-09-21 37.084 10,439 +95 0.00% 387,123
2009-09-22 2009-09-18 37.355 10,344 +3,103 0.00% 386,400
2009-09-03 2009-09-01 35.499 7,241 -1,034 0.00% 257,047
2009-08-31 2009-08-27 37.626 8,275 +1,034 0.00% 311,353
2009-08-24 2009-08-20 39.637 7,241 -1,034 0.00% 287,008
2009-08-20 2009-08-18 39.540 8,275 +1,034 0.00% 327,192
2009-07-31 2009-07-29 48.144 7,241 -1,034 0.00% 348,610
2009-07-29 2009-07-27 48.531 8,275 +1,034 0.00% 401,591
2009-06-24 2009-06-22 38.438 7,241 -10,344 0.00% 278,328
2009-05-06 2009-05-04 30.973 17,585 +131 0.00% 544,666
2009-04-29 2009-04-27 27.545 17,454 -2,053 0.00% 480,768
2009-04-28 2009-04-24 27.895 19,507 +2,053 0.00% 544,157
2009-03-26 2009-03-24 23.298 17,454 -2,053 0.00% 406,647
2008-12-23 2008-12-19 20.649 19,507 -5,134 0.00% 402,798
2008-12-18 2008-12-16 19.402 24,641 +5,134 0.00% 478,089
2008-12-17 2008-12-15 19.675 19,507 -2,053 0.00% 383,798
2008-12-16 2008-12-12 18.506 21,560 +2,053 0.00% 398,991
2008-12-15 2008-12-11 20.298 19,507 -5,134 0.00% 395,958
2008-11-13 2008-11-11 16.987 24,641 -10,266 0.00% 418,568
2008-11-03 2008-10-30 12.779 34,907 -1,027 0.00% 446,074
2008-10-31 2008-10-29 11.045 35,934 +1,027 0.00% 396,899
2008-10-29 2008-10-27 11.688 34,907 -4,107 0.00% 407,995
2008-10-21 2008-10-17 15.194 39,014 -27,721 0.00% 592,797
2008-10-20 2008-10-16 15.350 66,735 +2,054 0.01% 1,024,403
2008-10-17 2008-10-15 16.753 64,681 +2,053 0.01% 1,083,593
2008-10-16 2008-10-14 17.571 62,628 +23,614 0.01% 1,100,439
2008-10-14 2008-10-10 16.753 39,014 -46,201 0.00% 653,597
2008-10-10 2008-10-08 19.519 85,215 +16,427 0.01% 1,663,316
2008-10-06 2008-10-02 24.428 68,788 +2,053 0.01% 1,680,356
2008-10-03 2008-09-30 23.415 66,735 -2,053 0.01% 1,562,605
2008-09-24 2008-09-22 23.688 68,788 -5,134 0.01% 1,629,436
2008-09-23 2008-09-19 21.233 73,922 -20,533 0.01% 1,569,608
2008-09-22 2008-09-18 18.157 94,455 +4,106 0.01% 1,715,001
2008-09-19 2008-09-17 18.432 90,349 +16,050 0.01% 1,665,305
2008-09-18 2008-09-16 20.436 74,299 +2,035 0.01% 1,518,392
2008-09-16 2008-09-11 22.362 72,264 -15,267 0.01% 1,615,964
2008-09-11 2008-09-09 24.327 87,531 -10,178 0.01% 2,129,365
2008-09-10 2008-09-08 24.916 97,709 +15,267 0.01% 2,434,565
2008-09-09 2008-09-05 24.484 82,442 +2,036 0.01% 2,018,525
2008-09-08 2008-09-04 25.349 80,406 +10,178 0.01% 2,038,195
2008-09-02 2008-08-29 27.903 70,228 -2,036 0.01% 1,959,594
2008-09-01 2008-08-28 26.567 72,264 -20,356 0.01% 1,919,845
2008-08-28 2008-08-26 25.152 92,620 +10,178 0.01% 2,329,605
2008-08-26 2008-08-21 26.135 82,442 -1,018 0.01% 2,154,605
2008-08-25 2008-08-20 26.135 83,460 -10,178 0.01% 2,181,210
2008-08-21 2008-08-19 24.720 93,638 +10,178 0.01% 2,314,730
2008-08-19 2008-08-15 26.174 83,460 -4,071 0.01% 2,184,490
2008-08-18 2008-08-14 25.388 87,531 -12,213 0.01% 2,222,245
2008-08-15 2008-08-13 24.563 99,744 +2,035 0.01% 2,449,990
2008-08-13 2008-08-11 26.646 97,709 +12,214 0.01% 2,603,525
2008-08-11 2008-08-07 27.707 85,495 -10,178 0.01% 2,368,794
2008-08-05 2008-08-01 28.729 95,673 +6,107 0.01% 2,748,554
2008-08-04 2008-07-31 28.650 89,566 -9,161 0.01% 2,566,068
2008-07-30 2008-07-28 30.458 98,727 +10,178 0.01% 3,007,012
2008-07-29 2008-07-25 30.458 88,549 -15,267 0.01% 2,697,012
2008-07-28 2008-07-24 31.047 103,816 +15,267 0.01% 3,223,212
2008-07-24 2008-07-22 30.419 88,549 -15,267 0.01% 2,693,532
2008-07-22 2008-07-18 29.357 103,816 +7,125 0.01% 3,047,771
2008-07-21 2008-07-17 29.868 96,691 +8,142 0.01% 2,888,000
2008-07-18 2008-07-16 29.593 88,549 -15,267 0.01% 2,620,452
2008-07-16 2008-07-14 32.619 103,816 +15,267 0.01% 3,386,413
2008-07-14 2008-07-10 31.794 88,549 -1,017 0.01% 2,815,332
2008-07-10 2008-07-08 28.021 89,566 -12,214 0.01% 2,509,749
2008-07-03 2008-06-30 29.554 101,780 +10,178 0.01% 3,008,000
2008-07-02 2008-06-27 29.240 91,602 -10,178 0.01% 2,678,400
2008-06-26 2008-06-24 30.222 101,780 +10,178 0.01% 3,076,000
2008-06-20 2008-06-18 31.676 91,602 -5,089 0.01% 2,901,600
2008-06-17 2008-06-13 29.515 96,691 +5,089 0.01% 2,853,800
2008-06-12 2008-06-10 31.833 91,602 +7,125 0.01% 2,916,000
2008-06-10 2008-06-05 34.270 84,477 +2,035 0.01% 2,895,026
2008-06-06 2008-06-04 35.135 82,442 +10,178 0.01% 2,896,567
2008-06-03 2008-05-30 36.746 72,264 -2,035 0.01% 2,655,407
2008-06-02 2008-05-29 35.567 74,299 -12,214 0.01% 2,642,585
2008-05-30 2008-05-28 35.174 86,513 +15,267 0.01% 3,043,000
2008-05-28 2008-05-26 32.226 71,246 -10,178 0.01% 2,296,000
2008-05-27 2008-05-23 34.545 81,424 +2,036 0.01% 2,812,800
2008-05-23 2008-05-21 36.549 79,388 +12,213 0.01% 2,901,585
2008-05-22 2008-05-20 36.629 67,175 +10,178 0.01% 2,460,559
2008-05-21 2008-05-19 37.894 56,997 -21,963 0.01% 2,159,817
2008-05-20 2008-05-16 37.143 78,960 +5,061 0.01% 2,932,792
2008-05-16 2008-05-14 36.906 73,899 +20,247 0.01% 2,727,293
2008-05-15 2008-05-13 36.432 53,652 -3,037 0.01% 1,954,624
2008-05-09 2008-05-07 38.289 56,689 +5,061 0.01% 2,170,545
2008-05-07 2008-05-05 40.995 51,628 +5,062 0.01% 2,116,507
2008-05-06 2008-05-02 42.576 46,566 -2,025 0.01% 1,982,588
2008-05-05 2008-04-30 39.197 48,591 -10,123 0.01% 1,904,644
2008-05-02 2008-04-29 37.419 58,714 +10,123 0.01% 2,197,040
2008-04-28 2008-04-24 38.763 48,591 +10,123 0.01% 1,883,524
2008-04-25 2008-04-23 34.653 38,468 -9,111 0.00% 1,333,047
2008-04-24 2008-04-22 32.204 47,579 -15,184 0.01% 1,532,213
2008-04-23 2008-04-21 30.465 62,763 -5,062 0.01% 1,912,073
2008-04-22 2008-04-18 29.793 67,825 +7,086 0.01% 2,020,726
2008-04-21 2008-04-17 29.951 60,739 -3,037 0.01% 1,819,211
2008-04-18 2008-04-16 30.030 63,776 +10,124 0.01% 1,915,213
2008-04-16 2008-04-14 31.492 53,652 +7,086 0.01% 1,689,626
2008-04-15 2008-04-11 33.428 46,566 -5,062 0.01% 1,556,631
2008-04-14 2008-04-10 33.428 51,628 +3,037 0.01% 1,725,846
2008-04-11 2008-04-09 32.757 48,591 -3,037 0.01% 1,591,683
2008-04-10 2008-04-08 35.246 51,628 -2,024 0.01% 1,819,686
2008-04-08 2008-04-03 30.939 53,652 -10,124 0.01% 1,659,946
2008-04-07 2008-04-02 29.596 63,776 -5,061 0.01% 1,887,493
2008-04-03 2008-04-01 29.003 68,837 +10,123 0.01% 1,996,477
2008-04-02 2008-03-31 29.951 58,714 +10,123 0.01% 1,758,560
2008-04-01 2008-03-28 29.754 48,591 -2,025 0.01% 1,445,763
2008-03-27 2008-03-25 25.170 50,616 -1,012 0.01% 1,274,012
2008-03-26 2008-03-20 23.511 51,628 +1,012 0.01% 1,213,804
2008-03-25 2008-03-19 22.918 50,616 +4,050 0.01% 1,160,011
2008-03-20 2008-03-18 23.708 46,566 -1,013 0.01% 1,103,993
2008-03-19 2008-03-17 22.207 47,579 +2,025 0.01% 1,056,569
2008-03-12 2008-03-10 33.587 45,554 +2,025 0.01% 1,530,001
2008-03-11 2008-03-07 32.283 43,529 +5,061 0.01% 1,405,229
2008-03-10 2008-03-06 33.745 38,468 -2,024 0.00% 1,298,087
2008-03-06 2008-03-04 32.915 40,492 +5,061 0.01% 1,332,786
2008-03-04 2008-02-29 36.352 35,431 -4,049 0.00% 1,288,005
2008-02-28 2008-02-26 31.571 39,480 +5,061 0.00% 1,246,437
2008-02-19 2008-02-15 33.349 34,419 +1,013 0.00% 1,147,855
2008-02-15 2008-02-13 32.875 33,406 -3,037 0.00% 1,098,232
2008-02-13 2008-02-11 33.587 36,443 +3,037 0.00% 1,223,994
2008-02-11 2008-02-04 37.064 33,406 -2,025 0.00% 1,238,151
2008-02-05 2008-02-01 32.954 35,431 -3,037 0.00% 1,167,605
2008-02-04 2008-01-31 31.334 38,468 +2,025 0.00% 1,205,366
2008-02-01 2008-01-30 31.413 36,443 +4,049 0.00% 1,144,795
2008-01-30 2008-01-28 38.723 32,394 +2,025 0.00% 1,254,403
2008-01-25 2008-01-23 39.514 30,369 -1,013 0.00% 1,199,988
2008-01-24 2008-01-22 38.565 31,382 -1,012 0.00% 1,210,255
2008-01-22 2008-01-18 46.428 32,394 -1,012 0.00% 1,504,003
2008-01-21 2008-01-17 47.515 33,406 +2,024 0.00% 1,587,289
2008-01-18 2008-01-16 47.811 31,382 +1,013 0.00% 1,500,418
2008-01-17 2008-01-15 51.170 30,369 -5,062 0.00% 1,553,984
2008-01-14 2008-01-10 55.714 35,431 -3,037 0.00% 1,974,008
2008-01-10 2008-01-08 51.960 38,468 -52,640 0.00% 1,998,811
2008-01-09 2008-01-07 46.922 91,108 +51,628 0.01% 4,275,003
2007-12-21 2007-12-19 47.219 39,480 -29,357 0.00% 1,864,195
2007-12-20 2007-12-18 46.527 68,837 +2,025 0.01% 3,202,795
2007-12-18 2007-12-14 48.305 66,812 +28,344 0.01% 3,227,377
2007-12-12 2007-12-10 52.849 38,468 +3,037 0.00% 2,033,011
2007-12-10 2007-12-06 57.690 35,431 -101,231 0.00% 2,044,008
2007-12-07 2007-12-05 57.690 136,662 -25,308 0.02% 7,884,006
2007-12-06 2007-12-04 53.442 161,970 -25,307 0.02% 8,656,018
2007-11-30 2007-11-28 45.243 187,277 +50,615 0.02% 8,472,981
2007-11-29 2007-11-27 46.527 136,662 +101,231 0.02% 6,358,505
2007-11-26 2007-11-22 43.860 35,431 +10,123 0.00% 1,554,006
2007-11-22 2007-11-20 52.355 25,308 -151,846 0.00% 1,325,013
2007-11-20 2007-11-16 57.295 177,154 +58,714 0.02% 10,149,982
2007-11-19 2007-11-15 59.270 118,440 -3,037 0.01% 7,019,981
2007-11-16 2007-11-14 60.851 121,477 -4,049 0.02% 7,391,985
2007-11-14 2007-11-12 58.283 125,526 +10,123 0.02% 7,315,972
2007-11-13 2007-11-09 67.371 115,403 -10,123 0.01% 7,774,774
2007-11-12 2007-11-08 68.062 125,526 +5,061 0.02% 8,543,567
2007-11-09 2007-11-07 71.026 120,465 -20,246 0.02% 8,556,105
2007-11-08 2007-11-06 68.852 140,711 -5,062 0.02% 9,688,290
2007-11-07 2007-11-05 65.988 145,773 +25,308 0.02% 9,619,220
2007-11-02 2007-10-31 67.766 120,465 +50,616 0.02% 8,163,405
2007-11-01 2007-10-30 70.235 69,849 -50,616 0.01% 4,905,871
2007-10-31 2007-10-29 71.618 120,465 -1,012 0.02% 8,627,505
2007-10-29 2007-10-25 64.012 121,477 -25,308 0.02% 7,775,984
2007-10-26 2007-10-24 62.728 146,785 +10,123 0.02% 9,207,500
2007-10-24 2007-10-22 61.938 136,662 +1,012 0.02% 8,464,506
2007-10-23 2007-10-18 65.197 135,650 -5,061 0.02% 8,844,027
2007-10-22 2007-10-17 65.000 140,711 -5,062 0.02% 9,146,191
2007-10-17 2007-10-15 62.629 145,773 -25,307 0.02% 9,129,619
2007-10-16 2007-10-12 63.222 171,080 +25,307 0.02% 10,815,971
2007-10-15 2007-10-11 65.494 145,773 +25,308 0.02% 9,547,220
2007-10-11 2007-10-09 67.272 120,465 -25,308 0.02% 8,103,904
2007-10-05 2007-10-03 52.948 145,773 +25,308 0.02% 7,718,416
2007-10-04 2007-10-02 56.307 120,465 +1,012 0.02% 6,783,004
2007-10-02 2007-09-27 55.220 119,453 -5,061 0.01% 6,596,221
2007-09-28 2007-09-25 51.862 124,514 -10,123 0.02% 6,457,491
2007-09-27 2007-09-24 52.257 134,637 -5,062 0.02% 7,035,685
2007-09-25 2007-09-21 53.146 139,699 +5,062 0.02% 7,424,409
2007-09-24 2007-09-20 53.738 134,637 +8,098 0.02% 7,235,185
2007-09-21 2007-09-19 55.418 126,539 +7,086 0.02% 7,012,511
2007-09-17 2007-09-13 51.664 119,453 -12,147 0.01% 6,171,419
2007-09-12 2007-09-10 50.874 131,600 -20,247 0.02% 6,694,982
2007-09-11 2007-09-07 47.713 151,847 +15,185 0.02% 7,245,021
2007-09-10 2007-09-06 48.207 136,662 +70,862 0.02% 6,588,005
2007-09-07 2007-09-05 48.207 65,800 +33,406 0.01% 3,171,992
2007-09-06 2007-09-04 48.898 32,394 -48,591 0.00% 1,584,003
2007-09-05 2007-09-03 50.577 80,985 -65,800 0.01% 4,096,009
2007-09-04 2007-08-31 48.207 146,785 +10,123 0.02% 7,076,000
2007-08-31 2007-08-29 45.342 136,662 +35,431 0.02% 6,196,505
2007-08-30 2007-08-28 48.009 101,231 -35,431 0.01% 4,859,998
2007-08-28 2007-08-24 39.612 136,662 -10,123 0.02% 5,413,504
2007-08-27 2007-08-23 37.380 146,785 +25,308 0.02% 5,486,800
2007-08-24 2007-08-22 36.076 121,477 +5,061 0.02% 4,382,391
2007-08-23 2007-08-21 34.811 116,416 +1,013 0.01% 4,052,611
2007-08-20 2007-08-16 33.587 115,403 -3,037 0.01% 3,875,987
2007-08-16 2007-08-14 37.498 118,440 -10,123 0.01% 4,441,308
2007-08-15 2007-08-13 36.273 128,563 +10,123 0.02% 4,663,425
2007-08-14 2007-08-10 37.656 118,440 -1,013 0.01% 4,460,028
2007-08-13 2007-08-09 36.945 119,453 +101,231 0.01% 4,413,214
2007-08-10 2007-08-08 35.483 18,222 +5,062 0.00% 646,575
2007-07-31 2007-07-27 34.772 13,160 +1,012 0.00% 457,599
2007-07-10 2007-07-06 34.772 12,148 -1,012 0.00% 422,410
2007-07-05 2007-07-03 32.322 13,160 +5,062 0.00% 425,359
2007-06-26 2007-06-22 34.930 8,098 0.00% 282,863

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top