History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.590 | 19,528,023 | +0 | 1.16% | 226,329,787 |
| 2025-10-13 | 2025-10-09 | 11.860 | 19,528,023 | +0 | 1.16% | 231,602,353 |
| 2025-10-10 | 2025-10-08 | 12.350 | 19,528,023 | -170,000 | 1.16% | 241,171,084 |
| 2025-10-09 | 2025-10-06 | 12.470 | 19,698,023 | -50,000 | 1.17% | 245,634,347 |
| 2025-10-08 | 2025-10-03 | 12.680 | 19,748,023 | +216,000 | 1.17% | 250,404,932 |
| 2025-10-06 | 2025-10-02 | 12.600 | 19,532,023 | -398,000 | 1.16% | 246,103,490 |
| 2025-10-03 | 2025-09-30 | 12.230 | 19,930,023 | -82,000 | 1.18% | 243,744,181 |
| 2025-10-02 | 2025-09-29 | 11.950 | 20,012,023 | +70,000 | 1.19% | 239,143,675 |
| 2025-09-30 | 2025-09-26 | 11.510 | 19,942,023 | -28,000 | 1.18% | 229,532,685 |
| 2025-09-29 | 2025-09-25 | 12.790 | 19,970,023 | -412,551 | 1.18% | 255,416,594 |
| 2025-09-26 | 2025-09-24 | 10.160 | 20,382,574 | -234,000 | 1.21% | 207,086,952 |
| 2025-09-25 | 2025-09-23 | 9.330 | 20,616,574 | -86,000 | 1.22% | 192,352,635 |
| 2025-09-24 | 2025-09-22 | 9.030 | 20,702,574 | +2,000 | 1.23% | 186,944,243 |
| 2025-09-23 | 2025-09-19 | 8.890 | 20,700,574 | +60,000 | 1.23% | 184,028,103 |
| 2025-09-22 | 2025-09-18 | 9.090 | 20,640,574 | -22,000 | 1.22% | 187,622,818 |
| 2025-09-19 | 2025-09-17 | 9.280 | 20,662,574 | +22,000 | 1.23% | 191,748,687 |
| 2025-09-17 | 2025-09-15 | 9.390 | 20,640,574 | +93,068 | 1.22% | 193,825,031 |
| 2025-09-16 | 2025-09-12 | 9.571 | 20,547,506 | +240,699 | 1.23% | 196,669,621 |
| 2025-09-15 | 2025-09-11 | 9.300 | 20,306,807 | -68,320 | 1.21% | 188,853,305 |
| 2025-09-12 | 2025-09-10 | 9.039 | 20,375,127 | +387,903 | 1.22% | 184,162,513 |
| 2025-09-11 | 2025-09-09 | 9.008 | 19,987,224 | +222,796 | 1.19% | 180,053,557 |
| 2025-09-10 | 2025-09-08 | 9.008 | 19,764,428 | +11,935 | 1.18% | 178,046,514 |
| 2025-09-09 | 2025-09-05 | 8.807 | 19,752,493 | +129,301 | 1.18% | 173,967,146 |
| 2025-09-05 | 2025-09-03 | 8.445 | 19,623,192 | -9,946 | 1.17% | 165,725,812 |
| 2025-09-04 | 2025-09-02 | 8.616 | 19,633,138 | -51,720 | 1.17% | 169,165,485 |
| 2025-09-03 | 2025-09-01 | 8.827 | 19,684,858 | +391,881 | 1.17% | 173,767,286 |
| 2025-09-02 | 2025-08-29 | 8.958 | 19,292,977 | +105,430 | 1.15% | 172,829,617 |
| 2025-09-01 | 2025-08-28 | 9.541 | 19,187,547 | -17,903 | 1.14% | 183,074,090 |
| 2025-08-29 | 2025-08-27 | 9.240 | 19,205,450 | -3,978 | 1.15% | 177,452,129 |
| 2025-08-28 | 2025-08-26 | 9.360 | 19,209,428 | +61,666 | 1.15% | 179,806,476 |
| 2025-08-27 | 2025-08-25 | 9.682 | 19,147,762 | -19,892 | 1.14% | 185,389,667 |
| 2025-08-26 | 2025-08-22 | 9.461 | 19,167,654 | +11,935 | 1.14% | 181,342,584 |
| 2025-08-25 | 2025-08-21 | 9.411 | 19,155,719 | +21,882 | 1.14% | 180,266,706 |
| 2025-08-22 | 2025-08-20 | 9.732 | 19,133,837 | +75,592 | 1.14% | 186,216,707 |
| 2025-08-21 | 2025-08-19 | 9.652 | 19,058,245 | -99,463 | 1.14% | 183,948,120 |
| 2025-08-20 | 2025-08-18 | 9.873 | 19,157,708 | +13,925 | 1.14% | 189,145,604 |
| 2025-08-19 | 2025-08-15 | 9.481 | 19,143,783 | -33,817 | 1.14% | 181,501,689 |
| 2025-08-18 | 2025-08-14 | 9.250 | 19,177,600 | -1,990 | 1.14% | 177,387,617 |
| 2025-08-15 | 2025-08-13 | 9.189 | 19,179,590 | +9,947 | 1.14% | 176,249,028 |
| 2025-08-14 | 2025-08-12 | 9.199 | 19,169,643 | +1,989 | 1.14% | 176,350,354 |
| 2025-08-13 | 2025-08-11 | 9.129 | 19,167,654 | +226,774 | 1.14% | 174,983,068 |
| 2025-08-12 | 2025-08-08 | 9.270 | 18,940,880 | -7,957 | 1.13% | 175,578,886 |
| 2025-08-11 | 2025-08-07 | 9.280 | 18,948,837 | +41,774 | 1.13% | 175,843,159 |
| 2025-08-08 | 2025-08-06 | 9.250 | 18,907,063 | +586,828 | 1.13% | 174,885,223 |
| 2025-08-07 | 2025-08-05 | 7.872 | 18,320,235 | -7,957 | 1.09% | 144,222,832 |
| 2025-08-06 | 2025-08-04 | 7.711 | 18,328,192 | +17,904 | 1.09% | 141,337,110 |
| 2025-08-05 | 2025-08-01 | 7.802 | 18,310,288 | +216,827 | 1.09% | 142,855,877 |
| 2025-08-04 | 2025-07-31 | 8.063 | 18,093,461 | +57,689 | 1.08% | 145,893,933 |
| 2025-08-01 | 2025-07-30 | 8.285 | 18,035,772 | -1,990 | 1.08% | 149,418,084 |
| 2025-07-31 | 2025-07-29 | 8.385 | 18,037,762 | +23,871 | 1.08% | 151,248,097 |
| 2025-07-30 | 2025-07-28 | 8.727 | 18,013,891 | -163,118 | 1.07% | 157,205,766 |
| 2025-07-29 | 2025-07-25 | 8.556 | 18,177,009 | -47,742 | 1.08% | 155,522,489 |
| 2025-07-28 | 2025-07-24 | 8.466 | 18,224,751 | -35,806 | 1.09% | 154,281,876 |
| 2025-07-25 | 2025-07-23 | 8.154 | 18,260,557 | +63,656 | 1.09% | 148,893,621 |
| 2025-07-24 | 2025-07-22 | 8.063 | 18,196,901 | +5,967 | 1.09% | 146,728,006 |
| 2025-07-23 | 2025-07-21 | 8.274 | 18,190,934 | +3,979 | 1.09% | 150,520,638 |
| 2025-07-22 | 2025-07-18 | 8.536 | 18,186,955 | -49,731 | 1.09% | 155,241,882 |
| 2025-07-21 | 2025-07-17 | 8.013 | 18,236,686 | +111,398 | 1.09% | 146,132,044 |
| 2025-07-18 | 2025-07-16 | 7.943 | 18,125,288 | -55,699 | 1.08% | 143,963,774 |
| 2025-07-17 | 2025-07-15 | 8.114 | 18,180,987 | +147,204 | 1.08% | 147,513,649 |
| 2025-07-16 | 2025-07-14 | 8.385 | 18,033,783 | -2,984 | 1.08% | 151,214,733 |
| 2025-07-15 | 2025-07-11 | 8.496 | 18,036,767 | -93,495 | 1.08% | 153,234,523 |
| 2025-07-14 | 2025-07-10 | 8.124 | 18,130,262 | -65,645 | 1.08% | 147,284,368 |
| 2025-07-11 | 2025-07-09 | 8.164 | 18,195,907 | -29,838 | 1.09% | 148,549,418 |
| 2025-07-10 | 2025-07-08 | 8.546 | 18,225,745 | +752,745 | 1.09% | 155,756,232 |
| 2025-07-09 | 2025-07-07 | 7.943 | 17,473,000 | +63,656 | 1.04% | 138,782,844 |
| 2025-07-08 | 2025-07-04 | 7.701 | 17,409,344 | +640,537 | 1.04% | 134,076,416 |
| 2025-07-07 | 2025-07-03 | 7.601 | 16,768,807 | +451,559 | 1.00% | 127,457,436 |
| 2025-07-04 | 2025-07-02 | 7.380 | 16,317,248 | +877,258 | 0.97% | 120,415,998 |
| 2025-07-03 | 2025-06-30 | 7.319 | 15,439,990 | +1,240,296 | 0.92% | 113,010,712 |
| 2025-07-02 | 2025-06-27 | 6.988 | 14,199,694 | +60,672 | 0.85% | 99,221,321 |
| 2025-06-30 | 2025-06-26 | 7.239 | 14,139,022 | +633,575 | 0.84% | 102,351,234 |
| 2025-06-27 | 2025-06-25 | 6.817 | 13,505,447 | -169,086 | 0.81% | 92,061,887 |
| 2025-06-26 | 2025-06-24 | 5.912 | 13,674,533 | +7,957 | 0.82% | 80,840,882 |
| 2025-06-25 | 2025-06-23 | 5.872 | 13,666,576 | +17,904 | 0.82% | 80,244,224 |
| 2025-06-24 | 2025-06-20 | 5.791 | 13,648,672 | +77,580 | 0.81% | 79,041,304 |
| 2025-06-23 | 2025-06-19 | 5.912 | 13,571,092 | +738,011 | 0.81% | 80,229,362 |
| 2025-06-19 | 2025-06-17 | 6.012 | 12,833,081 | +11,935 | 0.77% | 77,156,645 |
| 2025-06-18 | 2025-06-16 | 6.203 | 12,821,146 | +326,237 | 0.76% | 79,534,073 |
| 2025-06-17 | 2025-06-13 | 5.510 | 12,494,909 | +35,806 | 0.75% | 68,842,221 |
| 2025-06-16 | 2025-06-12 | 5.711 | 12,459,103 | -31,827 | 0.74% | 71,150,233 |
| 2025-06-13 | 2025-06-11 | 5.520 | 12,490,930 | -71,613 | 0.75% | 68,945,882 |
| 2025-06-12 | 2025-06-10 | 5.329 | 12,562,543 | +59,677 | 0.75% | 66,941,378 |
| 2025-06-11 | 2025-06-09 | 5.449 | 12,502,866 | -83,548 | 0.75% | 68,131,834 |
| 2025-06-10 | 2025-06-06 | 5.178 | 12,586,414 | +194,946 | 0.75% | 65,170,411 |
| 2025-06-09 | 2025-06-05 | 6.254 | 12,391,468 | -610,699 | 0.74% | 77,491,552 |
| 2025-06-06 | 2025-06-04 | 6.083 | 13,002,167 | +612,688 | 0.78% | 79,088,316 |
| 2025-06-05 | 2025-06-03 | 5.459 | 12,389,479 | -149,193 | 0.74% | 67,638,519 |
| 2025-06-03 | 2025-05-30 | 4.665 | 12,538,672 | +103,440 | 0.75% | 58,493,922 |
| 2025-06-02 | 2025-05-29 | 5.027 | 12,435,232 | -101,451 | 0.74% | 62,512,247 |
| 2025-05-30 | 2025-05-28 | 4.374 | 12,536,683 | -35,807 | 0.75% | 54,829,353 |
| 2025-05-28 | 2025-05-26 | 4.444 | 12,572,490 | +11,936 | 0.75% | 55,878,101 |
| 2025-05-27 | 2025-05-23 | 4.444 | 12,560,554 | +224,339 | 0.75% | 55,825,052 |
| 2025-05-23 | 2025-05-21 | 4.536 | 12,336,215 | -19,665 | 0.74% | 55,957,164 |
| 2025-05-22 | 2025-05-20 | 4.475 | 12,355,880 | -11,799 | 0.75% | 55,292,377 |
| 2025-05-21 | 2025-05-19 | 4.455 | 12,367,679 | +1,967 | 0.75% | 55,093,609 |
| 2025-05-16 | 2025-05-14 | 4.505 | 12,365,712 | -13,765 | 0.75% | 55,713,669 |
| 2025-05-15 | 2025-05-13 | 4.444 | 12,379,477 | +5,899 | 0.75% | 55,020,260 |
| 2025-05-14 | 2025-05-12 | 4.485 | 12,373,578 | -17,698 | 0.75% | 55,497,420 |
| 2025-05-09 | 2025-05-07 | 4.424 | 12,391,276 | +7,866 | 0.75% | 54,820,652 |
| 2025-05-08 | 2025-05-06 | 4.353 | 12,383,410 | -7,866 | 0.75% | 53,904,240 |
| 2025-05-02 | 2025-04-29 | 4.282 | 12,391,276 | -11,799 | 0.75% | 53,056,309 |
| 2025-04-30 | 2025-04-28 | 4.221 | 12,403,075 | +3,933 | 0.75% | 52,349,962 |
| 2025-04-25 | 2025-04-23 | 4.170 | 12,399,142 | -17,699 | 0.75% | 51,702,840 |
| 2025-04-24 | 2025-04-22 | 4.078 | 12,416,841 | -1,966 | 0.75% | 50,640,082 |
| 2025-04-23 | 2025-04-17 | 4.068 | 12,418,807 | -11,799 | 0.75% | 50,521,795 |
| 2025-04-15 | 2025-04-11 | 4.099 | 12,430,606 | -19,665 | 0.75% | 50,949,069 |
| 2025-04-11 | 2025-04-09 | 4.068 | 12,450,271 | -1,966 | 0.75% | 50,649,796 |
| 2025-04-10 | 2025-04-08 | 3.916 | 12,452,237 | -1,967 | 0.75% | 48,758,127 |
| 2025-04-09 | 2025-04-07 | 3.834 | 12,454,204 | +19,665 | 0.75% | 47,752,513 |
| 2025-04-07 | 2025-04-02 | 4.536 | 12,434,539 | -1,967 | 0.75% | 56,403,162 |
| 2025-04-03 | 2025-04-01 | 4.444 | 12,436,506 | -21,631 | 0.75% | 55,273,724 |
| 2025-04-02 | 2025-03-31 | 4.414 | 12,458,137 | -3,933 | 0.75% | 54,989,749 |
| 2025-04-01 | 2025-03-28 | 4.505 | 12,462,070 | +13,766 | 0.75% | 56,147,810 |
| 2025-03-31 | 2025-03-27 | 5.136 | 12,448,304 | -9,833 | 0.75% | 63,935,265 |
| 2025-03-28 | 2025-03-26 | 5.167 | 12,458,137 | -45,229 | 0.75% | 64,365,881 |
| 2025-03-26 | 2025-03-24 | 5.187 | 12,503,366 | -5,900 | 0.75% | 64,853,889 |
| 2025-03-25 | 2025-03-21 | 5.217 | 12,509,266 | +5,900 | 0.75% | 65,266,166 |
| 2025-03-21 | 2025-03-19 | 5.634 | 12,503,366 | -5,900 | 0.75% | 70,449,127 |
| 2025-03-20 | 2025-03-18 | 5.624 | 12,509,266 | -1,966 | 0.75% | 70,355,145 |
| 2025-03-19 | 2025-03-17 | 5.441 | 12,511,232 | -9,832 | 0.76% | 68,075,802 |
| 2025-03-18 | 2025-03-14 | 5.278 | 12,521,064 | +3,932 | 0.76% | 66,091,788 |
| 2025-03-13 | 2025-03-11 | 5.116 | 12,517,132 | -1,966 | 0.76% | 64,034,161 |
| 2025-03-12 | 2025-03-10 | 5.146 | 12,519,098 | +1,966 | 0.76% | 64,426,192 |
| 2025-03-11 | 2025-03-07 | 5.228 | 12,517,132 | -1,966 | 0.76% | 65,434,510 |
| 2025-03-10 | 2025-03-06 | 5.268 | 12,519,098 | +21,631 | 0.76% | 65,954,086 |
| 2025-03-03 | 2025-02-27 | 5.584 | 12,497,467 | +19,665 | 0.75% | 69,780,367 |
| 2025-02-28 | 2025-02-26 | 5.573 | 12,477,802 | -19,665 | 0.75% | 69,543,662 |
| 2025-02-26 | 2025-02-24 | 5.502 | 12,497,467 | -294,973 | 0.75% | 68,763,531 |
| 2025-02-25 | 2025-02-21 | 5.523 | 12,792,440 | -5,899 | 0.77% | 70,646,740 |
| 2025-02-21 | 2025-02-19 | 5.309 | 12,798,339 | +19,665 | 0.77% | 67,945,863 |
| 2025-02-19 | 2025-02-17 | 5.339 | 12,778,674 | -304,806 | 0.77% | 68,231,356 |
| 2025-02-18 | 2025-02-14 | 5.299 | 13,083,480 | +9,833 | 0.79% | 69,326,600 |
| 2025-02-14 | 2025-02-12 | 5.390 | 13,073,647 | -1,967 | 0.79% | 70,471,178 |
| 2025-02-12 | 2025-02-10 | 5.207 | 13,075,614 | -1,966 | 0.79% | 68,088,060 |
| 2025-02-07 | 2025-02-05 | 4.973 | 13,077,580 | -11,799 | 0.79% | 65,039,194 |
| 2025-02-06 | 2025-02-04 | 4.912 | 13,089,379 | +3,933 | 0.79% | 64,299,127 |
| 2025-01-21 | 2025-01-17 | 4.922 | 13,085,446 | -1,967 | 0.79% | 64,412,892 |
| 2025-01-20 | 2025-01-16 | 4.892 | 13,087,413 | +3,933 | 0.79% | 64,023,261 |
| 2025-01-07 | 2025-01-03 | 5.075 | 13,083,480 | -23,598 | 0.79% | 66,399,182 |
| 2024-12-30 | 2024-12-24 | 5.390 | 13,107,078 | -88,492 | 0.79% | 70,651,382 |
| 2024-12-27 | 2024-12-20 | 5.441 | 13,195,570 | -1,966 | 0.80% | 71,799,405 |
| 2024-12-23 | 2024-12-19 | 5.472 | 13,197,536 | +3,933 | 0.80% | 72,212,775 |
| 2024-12-12 | 2024-12-10 | 5.645 | 13,193,603 | -5,900 | 0.80% | 74,472,392 |
| 2024-12-11 | 2024-12-09 | 5.716 | 13,199,503 | +3,933 | 0.80% | 75,445,406 |
| 2024-12-10 | 2024-12-06 | 5.512 | 13,195,570 | +3,933 | 0.80% | 72,738,836 |
| 2024-12-03 | 2024-11-29 | 5.289 | 13,191,637 | +5,900 | 0.80% | 69,765,537 |
| 2024-11-27 | 2024-11-25 | 5.045 | 13,185,737 | +5,899 | 0.80% | 66,515,826 |
| 2024-11-15 | 2024-11-13 | 5.695 | 13,179,838 | +7,866 | 0.80% | 75,064,916 |
| 2024-11-14 | 2024-11-12 | 5.756 | 13,171,972 | -13,765 | 0.79% | 75,823,903 |
| 2024-11-13 | 2024-11-11 | 5.838 | 13,185,737 | +11,799 | 0.80% | 76,975,977 |
| 2024-11-11 | 2024-11-07 | 6.062 | 13,173,938 | -17,699 | 0.80% | 79,854,755 |
| 2024-11-07 | 2024-11-05 | 5.665 | 13,191,637 | -19,664 | 0.80% | 74,729,623 |
| 2024-10-25 | 2024-10-23 | 5.390 | 13,211,301 | +1,966 | 0.80% | 71,213,177 |
| 2024-10-23 | 2024-10-21 | 5.411 | 13,209,335 | +7,866 | 0.80% | 71,471,269 |
| 2024-10-22 | 2024-10-18 | 5.228 | 13,201,469 | -9,832 | 0.80% | 69,011,948 |
| 2024-10-21 | 2024-10-17 | 4.872 | 13,211,301 | +137,654 | 0.80% | 64,360,589 |
| 2024-10-17 | 2024-10-15 | 5.065 | 13,073,647 | +9,832 | 0.79% | 66,216,314 |
| 2024-10-16 | 2024-10-14 | 5.350 | 13,063,815 | -43,263 | 0.79% | 69,886,722 |
| 2024-10-15 | 2024-10-10 | 5.350 | 13,107,078 | +58,995 | 0.79% | 70,118,164 |
| 2024-10-14 | 2024-10-09 | 5.228 | 13,048,083 | +29,497 | 0.79% | 68,210,108 |
| 2024-10-10 | 2024-10-08 | 5.695 | 13,018,586 | -102,257 | 0.79% | 74,146,516 |
| 2024-10-09 | 2024-10-07 | 7.577 | 13,120,843 | -60,961 | 0.79% | 99,416,145 |
| 2024-10-08 | 2024-10-04 | 6.387 | 13,181,804 | +108,157 | 0.80% | 84,192,499 |
| 2024-10-07 | 2024-10-03 | 5.940 | 13,073,647 | -15,732 | 0.79% | 77,651,260 |
| 2024-10-04 | 2024-10-02 | 6.153 | 13,089,379 | -19,665 | 0.79% | 80,540,315 |
| 2024-10-03 | 2024-09-30 | 5.187 | 13,109,044 | +1,966 | 0.79% | 67,995,489 |
| 2024-10-02 | 2024-09-27 | 4.434 | 13,107,078 | +3,933 | 0.79% | 58,120,759 |
| 2024-09-30 | 2024-09-26 | 4.139 | 13,103,145 | -39,329 | 0.79% | 54,238,649 |
| 2024-09-23 | 2024-09-19 | 3.417 | 13,142,474 | -9,833 | 0.79% | 44,911,267 |
| 2024-09-17 | 2024-09-13 | 3.407 | 13,152,307 | +195,719 | 0.79% | 44,809,084 |
| 2024-09-04 | 2024-09-02 | 3.531 | 12,956,588 | -21,309 | 0.79% | 45,747,456 |
| 2024-08-29 | 2024-08-27 | 3.841 | 12,977,897 | -3,875 | 0.80% | 49,842,229 |
| 2024-08-26 | 2024-08-22 | 3.820 | 12,981,772 | -6,005 | 0.80% | 49,589,062 |
| 2024-08-01 | 2024-07-30 | 3.913 | 12,987,777 | -5,812 | 0.80% | 50,818,779 |
| 2024-07-25 | 2024-07-23 | 3.964 | 12,993,589 | +9,686 | 0.80% | 51,512,252 |
| 2024-05-28 | 2024-05-24 | 4.697 | 12,983,903 | +283,491 | 0.80% | 60,982,177 |
| 2024-05-16 | 2024-05-13 | 4.876 | 12,700,412 | +9,475 | 0.80% | 61,929,481 |
| 2024-05-14 | 2024-05-10 | 4.728 | 12,690,937 | -15,159 | 0.79% | 60,008,028 |
| 2024-04-26 | 2024-04-24 | 4.243 | 12,706,096 | -7,580 | 0.80% | 53,910,808 |
| 2024-03-28 | 2024-03-26 | 4.180 | 12,713,676 | -9,475 | 0.80% | 53,137,850 |
| 2024-03-19 | 2024-03-15 | 4.560 | 12,723,151 | -13,264 | 0.80% | 58,011,765 |
| 2024-03-11 | 2024-03-07 | 4.549 | 12,736,415 | -32,214 | 0.80% | 57,937,817 |
| 2024-03-08 | 2024-03-06 | 4.549 | 12,768,629 | -3,790 | 0.80% | 58,084,358 |
| 2024-03-07 | 2024-03-05 | 4.465 | 12,772,419 | -238,760 | 0.80% | 57,023,147 |
| 2024-03-05 | 2024-03-01 | 4.570 | 13,011,179 | -37,899 | 0.81% | 59,462,368 |
| 2024-02-27 | 2024-02-23 | 4.655 | 13,049,078 | +22,739 | 0.82% | 60,737,382 |
| 2024-02-26 | 2024-02-22 | 4.655 | 13,026,339 | +15,160 | 0.82% | 60,631,543 |
| 2024-02-20 | 2024-02-16 | 4.412 | 13,011,179 | -28,424 | 0.81% | 57,402,471 |
| 2024-02-19 | 2024-02-15 | 4.253 | 13,039,603 | +3,790 | 0.82% | 55,463,474 |
| 2024-02-15 | 2024-02-09 | 4.370 | 13,035,813 | -39,794 | 0.82% | 56,960,805 |
| 2024-02-14 | 2024-02-07 | 4.338 | 13,075,607 | -210,859 | 0.82% | 56,720,668 |
| 2024-02-08 | 2024-02-06 | 4.348 | 13,286,466 | -94,746 | 0.83% | 57,775,585 |
| 2024-02-07 | 2024-02-05 | 4.148 | 13,381,212 | -15,160 | 0.84% | 55,504,175 |
| 2024-02-06 | 2024-02-02 | 4.180 | 13,396,372 | -75,797 | 0.84% | 55,991,234 |
| 2024-02-05 | 2024-02-01 | 4.201 | 13,472,169 | -56,847 | 0.84% | 56,592,418 |
| 2024-02-02 | 2024-01-31 | 4.232 | 13,529,016 | -83,377 | 0.85% | 57,259,590 |
| 2024-02-01 | 2024-01-30 | 4.296 | 13,612,393 | +5,685 | 0.85% | 58,474,503 |
| 2024-01-30 | 2024-01-26 | 4.454 | 13,606,708 | -3,790 | 0.85% | 60,604,262 |
| 2024-01-29 | 2024-01-25 | 4.591 | 13,610,498 | +653,749 | 0.85% | 62,488,619 |
| 2024-01-26 | 2024-01-24 | 4.465 | 12,956,749 | +37,899 | 0.81% | 57,846,098 |
| 2024-01-19 | 2024-01-17 | 4.359 | 12,918,850 | -474 | 0.81% | 56,313,376 |
| 2024-01-15 | 2024-01-11 | 4.633 | 12,919,324 | +26,529 | 0.81% | 59,860,724 |
| 2024-01-05 | 2024-01-03 | 4.781 | 12,892,795 | -5,685 | 0.81% | 61,642,882 |
| 2023-12-28 | 2023-12-22 | 4.517 | 12,898,480 | -3,789 | 0.81% | 58,266,638 |
| 2023-12-20 | 2023-12-18 | 4.676 | 12,902,269 | +5,684 | 0.81% | 60,326,409 |
| 2023-12-15 | 2023-12-13 | 4.528 | 12,896,585 | -7,579 | 0.81% | 58,394,194 |
| 2023-12-01 | 2023-11-29 | 4.813 | 12,904,164 | -1,895 | 0.81% | 62,105,830 |
| 2023-11-22 | 2023-11-20 | 5.119 | 12,906,059 | -9,475 | 0.81% | 66,065,243 |
| 2023-11-21 | 2023-11-17 | 5.066 | 12,915,534 | -18,949 | 0.81% | 65,432,160 |
| 2023-11-17 | 2023-11-15 | 5.151 | 12,934,483 | +7,579 | 0.81% | 66,620,295 |
| 2023-11-15 | 2023-11-13 | 4.961 | 12,926,904 | +7,580 | 0.81% | 64,125,392 |
| 2023-11-14 | 2023-11-10 | 4.929 | 12,919,324 | -1,895 | 0.81% | 63,678,720 |
| 2023-11-07 | 2023-11-03 | 5.024 | 12,921,219 | +9,475 | 0.81% | 64,915,453 |
| 2023-11-02 | 2023-10-31 | 4.908 | 12,911,744 | +5,685 | 0.81% | 63,368,804 |
| 2023-10-31 | 2023-10-27 | 5.045 | 12,906,059 | -11,370 | 0.81% | 65,111,724 |
| 2023-10-16 | 2023-10-12 | 5.182 | 12,917,429 | -15,159 | 0.81% | 66,941,468 |
| 2023-10-12 | 2023-10-10 | 4.728 | 12,932,588 | -15,160 | 0.81% | 61,150,655 |
| 2023-10-11 | 2023-10-09 | 4.686 | 12,947,748 | -39,793 | 0.81% | 60,675,709 |
| 2023-10-10 | 2023-10-06 | 4.517 | 12,987,541 | +9,474 | 0.81% | 58,668,955 |
| 2023-10-06 | 2023-10-04 | 4.412 | 12,978,067 | +13,265 | 0.81% | 57,256,388 |
| 2023-10-05 | 2023-10-03 | 4.560 | 12,964,802 | +7,580 | 0.81% | 59,113,584 |
| 2023-10-04 | 2023-09-29 | 4.781 | 12,957,222 | +30,318 | 0.81% | 61,950,919 |
| 2023-09-26 | 2023-09-22 | 4.961 | 12,926,904 | +7,580 | 0.81% | 64,125,392 |
| 2023-09-20 | 2023-09-18 | 4.697 | 12,919,324 | -9,474 | 0.81% | 60,678,866 |
| 2023-09-19 | 2023-09-15 | 4.676 | 12,928,798 | -7,580 | 0.81% | 60,450,449 |
| 2023-09-18 | 2023-09-14 | 5.061 | 12,936,378 | +11,369 | 0.81% | 65,469,643 |
| 2023-09-15 | 2023-09-13 | 5.094 | 12,925,009 | +417,835 | 0.81% | 65,835,028 |
| 2023-09-14 | 2023-09-12 | 5.072 | 12,507,174 | -11,002 | 0.81% | 63,433,904 |
| 2023-09-12 | 2023-09-07 | 5.017 | 12,518,176 | +9,168 | 0.81% | 62,807,019 |
| 2023-09-06 | 2023-09-04 | 5.170 | 12,509,008 | -7,335 | 0.81% | 64,671,138 |
| 2023-09-05 | 2023-08-31 | 4.995 | 12,516,343 | +3,668 | 0.81% | 62,524,788 |
| 2023-09-04 | 2023-08-30 | 5.148 | 12,512,675 | -18,337 | 0.81% | 64,417,143 |
| 2023-08-31 | 2023-08-29 | 5.115 | 12,531,012 | +27,505 | 0.81% | 64,101,513 |
| 2023-08-30 | 2023-08-28 | 5.039 | 12,503,507 | -3,667 | 0.81% | 63,006,174 |
| 2023-08-24 | 2023-08-22 | 4.799 | 12,507,174 | -9,169 | 0.81% | 60,023,479 |
| 2023-08-23 | 2023-08-21 | 4.810 | 12,516,343 | -5,501 | 0.81% | 60,203,999 |
| 2023-08-21 | 2023-08-17 | 5.126 | 12,521,844 | +14,670 | 0.81% | 64,191,192 |
| 2023-08-18 | 2023-08-16 | 5.105 | 12,507,174 | -9,169 | 0.81% | 63,843,155 |
| 2023-08-17 | 2023-08-15 | 5.148 | 12,516,343 | +5,501 | 0.81% | 64,436,026 |
| 2023-08-16 | 2023-08-14 | 5.235 | 12,510,842 | +5,501 | 0.81% | 65,499,362 |
| 2023-08-08 | 2023-08-04 | 5.519 | 12,505,341 | -1,833 | 0.81% | 69,016,884 |
| 2023-08-04 | 2023-08-02 | 5.443 | 12,507,174 | -38,507 | 0.81% | 68,072,081 |
| 2023-08-03 | 2023-08-01 | 5.475 | 12,545,681 | -40,341 | 0.81% | 68,692,172 |
| 2023-08-02 | 2023-07-31 | 5.563 | 12,586,022 | +16,503 | 0.81% | 70,011,270 |
| 2023-07-31 | 2023-07-27 | 5.235 | 12,569,519 | +47,675 | 0.81% | 65,806,560 |
| 2023-07-26 | 2023-07-24 | 5.006 | 12,521,844 | +7,335 | 0.81% | 62,688,845 |
| 2023-07-25 | 2023-07-21 | 5.094 | 12,514,509 | +3,667 | 0.81% | 63,744,099 |
| 2023-07-24 | 2023-07-20 | 5.072 | 12,510,842 | -9,168 | 0.81% | 63,452,507 |
| 2023-07-21 | 2023-07-19 | 5.105 | 12,520,010 | -1,834 | 0.81% | 63,908,676 |
| 2023-07-19 | 2023-07-14 | 5.170 | 12,521,844 | +9,169 | 0.81% | 64,737,500 |
| 2023-07-18 | 2023-07-13 | 5.170 | 12,512,675 | +9,168 | 0.81% | 64,690,097 |
| 2023-07-11 | 2023-07-07 | 4.995 | 12,503,507 | +1,834 | 0.81% | 62,460,666 |
| 2023-07-04 | 2023-06-30 | 5.115 | 12,501,673 | -12,836 | 0.81% | 63,951,432 |
| 2023-07-03 | 2023-06-29 | 5.115 | 12,514,509 | -1,834 | 0.81% | 64,017,093 |
| 2023-06-26 | 2023-06-21 | 5.094 | 12,516,343 | +14,670 | 0.81% | 63,753,441 |
| 2023-06-20 | 2023-06-16 | 5.735 | 12,501,673 | +375,050 | 0.81% | 71,692,854 |
| 2023-06-13 | 2023-06-09 | 5.566 | 12,126,623 | +1,779 | 0.81% | 67,496,715 |
| 2023-05-12 | 2023-05-10 | 6.589 | 12,124,844 | +8,893 | 0.81% | 79,893,479 |
| 2023-05-10 | 2023-05-08 | 6.645 | 12,115,951 | -8,893 | 0.81% | 80,516,066 |
| 2023-05-09 | 2023-05-05 | 6.511 | 12,124,844 | -16,008 | 0.81% | 78,939,120 |
| 2023-04-20 | 2023-04-18 | 6.443 | 12,140,852 | +102,438 | 0.81% | 78,224,239 |
| 2023-04-19 | 2023-04-17 | 6.488 | 12,038,414 | -35,573 | 0.80% | 78,105,685 |
| 2023-04-13 | 2023-04-11 | 6.364 | 12,073,987 | -19,565 | 0.81% | 76,843,068 |
| 2023-03-31 | 2023-03-29 | 6.409 | 12,093,552 | +3,557 | 0.81% | 77,511,527 |
| 2023-03-29 | 2023-03-27 | 6.466 | 12,089,995 | -8,893 | 0.81% | 78,168,454 |
| 2023-03-22 | 2023-03-20 | 6.207 | 12,098,888 | +7,114 | 0.81% | 75,096,914 |
| 2023-03-09 | 2023-03-07 | 6.668 | 12,091,774 | +26,680 | 0.81% | 80,627,329 |
| 2023-03-07 | 2023-03-03 | 6.679 | 12,065,094 | -10,672 | 0.81% | 80,585,093 |
| 2023-03-02 | 2023-02-28 | 6.319 | 12,075,766 | -8,893 | 0.81% | 76,311,249 |
| 2023-03-01 | 2023-02-27 | 6.499 | 12,084,659 | +10,672 | 0.81% | 78,541,610 |
| 2023-02-27 | 2023-02-23 | 6.859 | 12,073,987 | +8,893 | 0.81% | 82,816,734 |
| 2023-02-23 | 2023-02-21 | 6.848 | 12,065,094 | +5,336 | 0.81% | 82,620,071 |
| 2023-02-14 | 2023-02-10 | 7.140 | 12,059,758 | -5,336 | 0.80% | 86,109,264 |
| 2023-02-13 | 2023-02-09 | 7.275 | 12,065,094 | -80,040 | 0.81% | 87,775,346 |
| 2023-02-10 | 2023-02-08 | 7.073 | 12,145,134 | -23,122 | 0.81% | 85,899,476 |
| 2023-02-06 | 2023-02-02 | 7.073 | 12,168,256 | -14,229 | 0.81% | 86,063,012 |
| 2023-02-03 | 2023-02-01 | 7.174 | 12,182,485 | -17,787 | 0.81% | 87,396,517 |
| 2023-02-01 | 2023-01-30 | 6.938 | 12,200,272 | +10,672 | 0.81% | 84,643,232 |
| 2023-01-30 | 2023-01-26 | 7.084 | 12,189,600 | +3,557 | 0.81% | 86,351,038 |
| 2023-01-27 | 2023-01-20 | 6.983 | 12,186,043 | -8,893 | 0.81% | 85,092,614 |
| 2023-01-16 | 2023-01-12 | 6.859 | 12,194,936 | -8,893 | 0.81% | 83,646,335 |
| 2023-01-13 | 2023-01-11 | 6.702 | 12,203,829 | +898,528 | 0.81% | 81,786,182 |
| 2023-01-11 | 2023-01-09 | 6.848 | 11,305,301 | +8,893 | 0.75% | 77,417,115 |
| 2023-01-10 | 2023-01-06 | 6.825 | 11,296,408 | +8,893 | 0.75% | 77,102,173 |
| 2023-01-09 | 2023-01-05 | 6.882 | 11,287,515 | -8,893 | 0.75% | 77,676,084 |
| 2023-01-06 | 2023-01-04 | 6.679 | 11,296,408 | -8,893 | 0.75% | 75,450,891 |
| 2023-01-03 | 2022-12-29 | 6.522 | 11,305,301 | +8,893 | 0.75% | 73,730,585 |
| 2022-12-30 | 2022-12-28 | 6.600 | 11,296,408 | -26,680 | 0.75% | 74,561,739 |
| 2022-12-28 | 2022-12-22 | 6.274 | 11,323,088 | -14,229 | 0.76% | 71,045,511 |
| 2022-12-22 | 2022-12-20 | 6.252 | 11,337,317 | -19,565 | 0.76% | 70,879,826 |
| 2022-12-21 | 2022-12-19 | 6.331 | 11,356,882 | +24,901 | 0.76% | 71,896,056 |
| 2022-12-19 | 2022-12-15 | 6.533 | 11,331,981 | -8,893 | 0.76% | 74,032,008 |
| 2022-12-16 | 2022-12-14 | 6.634 | 11,340,874 | +23,122 | 0.76% | 75,237,801 |
| 2022-12-14 | 2022-12-12 | 6.735 | 11,317,752 | +7,115 | 0.76% | 76,229,760 |
| 2022-12-07 | 2022-12-05 | 6.387 | 11,310,637 | +3,557 | 0.75% | 72,239,205 |
| 2022-12-06 | 2022-12-02 | 6.083 | 11,307,080 | -8,893 | 0.75% | 68,783,661 |
| 2022-12-02 | 2022-11-30 | 6.094 | 11,315,973 | -8,893 | 0.76% | 68,965,001 |
| 2022-11-21 | 2022-11-17 | 5.791 | 11,324,866 | -8,894 | 0.76% | 65,580,974 |
| 2022-11-18 | 2022-11-16 | 5.836 | 11,333,760 | +88,933 | 0.76% | 66,142,245 |
| 2022-11-16 | 2022-11-14 | 5.633 | 11,244,827 | -17,786 | 0.75% | 63,347,293 |
| 2022-11-15 | 2022-11-11 | 5.307 | 11,262,613 | -17,787 | 0.75% | 59,774,881 |
| 2022-11-11 | 2022-11-09 | 5.229 | 11,280,400 | +8,893 | 0.75% | 58,981,391 |
| 2022-11-10 | 2022-11-08 | 5.206 | 11,271,507 | +8,894 | 0.75% | 58,681,409 |
| 2022-11-09 | 2022-11-07 | 5.229 | 11,262,613 | -8,894 | 0.75% | 58,888,389 |
| 2022-10-31 | 2022-10-27 | 4.948 | 11,271,507 | -17,786 | 0.75% | 55,766,350 |
| 2022-10-28 | 2022-10-26 | 4.993 | 11,289,293 | -26,680 | 0.75% | 56,362,114 |
| 2022-10-24 | 2022-10-20 | 5.240 | 11,315,973 | -26,680 | 0.76% | 59,294,632 |
| 2022-10-18 | 2022-10-14 | 5.274 | 11,342,653 | -7,115 | 0.76% | 59,817,058 |
| 2022-10-17 | 2022-10-13 | 5.172 | 11,349,768 | +7,115 | 0.76% | 58,705,984 |
| 2022-10-13 | 2022-10-11 | 5.116 | 11,342,653 | +7,115 | 0.76% | 58,031,474 |
| 2022-10-11 | 2022-10-07 | 5.274 | 11,335,538 | +7,114 | 0.76% | 59,779,536 |
| 2022-10-10 | 2022-10-06 | 5.409 | 11,328,424 | +7,115 | 0.76% | 61,270,600 |
| 2022-10-07 | 2022-10-05 | 5.397 | 11,321,309 | -10,672 | 0.76% | 61,104,816 |
| 2022-10-06 | 2022-10-03 | 5.060 | 11,331,981 | +8,893 | 0.76% | 57,339,765 |
| 2022-10-03 | 2022-09-29 | 5.172 | 11,323,088 | -8,893 | 0.76% | 58,567,984 |
| 2022-09-29 | 2022-09-27 | 5.656 | 11,331,981 | +7,115 | 0.76% | 64,093,115 |
| 2022-09-28 | 2022-09-26 | 5.544 | 11,324,866 | +8,893 | 0.76% | 62,779,456 |
| 2022-09-16 | 2022-09-14 | 6.672 | 11,315,973 | +293,160 | 0.76% | 75,501,705 |
| 2022-09-06 | 2022-09-02 | 6.591 | 11,022,813 | +6,930 | 0.76% | 72,655,010 |
| 2022-09-05 | 2022-09-01 | 6.718 | 11,015,883 | +1,733 | 0.75% | 74,008,111 |
| 2022-08-23 | 2022-08-19 | 6.799 | 11,014,150 | -8,663 | 0.75% | 74,886,460 |
| 2022-08-05 | 2022-08-03 | 6.603 | 11,022,813 | +17,326 | 0.76% | 72,782,252 |
| 2022-08-03 | 2022-08-01 | 6.753 | 11,005,487 | -17,326 | 0.75% | 74,319,392 |
| 2022-07-29 | 2022-07-27 | 7.076 | 11,022,813 | -3,465 | 0.76% | 77,999,161 |
| 2022-07-26 | 2022-07-22 | 7.180 | 11,026,278 | -8,663 | 0.76% | 79,169,215 |
| 2022-07-25 | 2022-07-21 | 7.145 | 11,034,941 | -10,396 | 0.76% | 78,849,271 |
| 2022-07-22 | 2022-07-20 | 7.226 | 11,045,337 | +5,198 | 0.76% | 79,816,067 |
| 2022-07-15 | 2022-07-13 | 8.080 | 11,040,139 | +8,663 | 0.76% | 89,209,191 |
| 2022-07-14 | 2022-07-12 | 8.127 | 11,031,476 | +8,663 | 0.76% | 89,648,557 |
| 2022-07-11 | 2022-07-07 | 8.254 | 11,022,813 | +17,326 | 0.76% | 90,977,815 |
| 2022-07-07 | 2022-07-05 | 8.392 | 11,005,487 | +8,663 | 0.75% | 92,359,313 |
| 2022-07-05 | 2022-06-30 | 8.519 | 10,996,824 | +5,197 | 0.75% | 93,682,971 |
| 2022-07-04 | 2022-06-29 | 8.554 | 10,991,627 | -3,465 | 0.75% | 94,019,342 |
| 2022-06-30 | 2022-06-28 | 8.773 | 10,995,092 | +5,198 | 0.75% | 96,460,493 |
| 2022-06-29 | 2022-06-27 | 8.750 | 10,989,894 | +25,989 | 0.75% | 96,161,168 |
| 2022-06-28 | 2022-06-24 | 8.727 | 10,963,905 | +8,662 | 0.75% | 95,680,641 |
| 2022-06-27 | 2022-06-23 | 8.808 | 10,955,243 | -3,465 | 0.75% | 96,490,281 |
| 2022-06-24 | 2022-06-22 | 8.750 | 10,958,708 | +3,465 | 0.75% | 95,888,291 |
| 2022-06-21 | 2022-06-17 | 8.912 | 10,955,243 | +17,326 | 0.75% | 97,628,436 |
| 2022-06-10 | 2022-06-08 | 8.773 | 10,937,917 | -6,930 | 0.75% | 95,958,894 |
| 2022-06-09 | 2022-06-07 | 8.519 | 10,944,847 | -8,663 | 0.75% | 93,240,174 |
| 2022-06-06 | 2022-06-01 | 8.658 | 10,953,510 | -19,058 | 0.75% | 94,831,275 |
| 2022-05-31 | 2022-05-27 | 8.196 | 10,972,568 | +8,663 | 0.75% | 89,929,804 |
| 2022-05-30 | 2022-05-26 | 8.173 | 10,963,905 | -27,722 | 0.75% | 89,605,680 |
| 2022-05-27 | 2022-05-25 | 8.173 | 10,991,627 | +17,326 | 0.75% | 89,832,246 |
| 2022-05-26 | 2022-05-24 | 8.869 | 10,974,301 | -116,083 | 0.75% | 97,326,129 |
| 2022-05-25 | 2022-05-23 | 8.965 | 11,090,384 | +451,441 | 0.76% | 99,423,249 |
| 2022-05-24 | 2022-05-20 | 8.881 | 10,638,943 | +28,255 | 0.76% | 94,480,011 |
| 2022-05-23 | 2022-05-19 | 8.784 | 10,610,688 | +4,986 | 0.76% | 93,207,637 |
| 2022-05-20 | 2022-05-18 | 8.820 | 10,605,702 | +23,268 | 0.76% | 93,546,703 |
| 2022-05-19 | 2022-05-17 | 8.820 | 10,582,434 | +11,635 | 0.76% | 93,341,470 |
| 2022-05-17 | 2022-05-13 | 8.724 | 10,570,799 | +13,296 | 0.75% | 92,221,231 |
| 2022-05-16 | 2022-05-12 | 8.700 | 10,557,503 | +6,648 | 0.75% | 91,851,151 |
| 2022-05-12 | 2022-05-10 | 8.724 | 10,550,855 | +29,917 | 0.75% | 92,047,236 |
| 2022-05-05 | 2022-05-03 | 9.049 | 10,520,938 | -1,662 | 0.75% | 95,204,482 |
| 2022-05-04 | 2022-04-29 | 9.133 | 10,522,600 | -24,930 | 0.75% | 96,105,873 |
| 2022-05-03 | 2022-04-28 | 8.905 | 10,547,530 | +16,620 | 0.75% | 93,922,054 |
| 2022-04-28 | 2022-04-26 | 8.688 | 10,530,910 | +4,986 | 0.75% | 91,493,068 |
| 2022-04-27 | 2022-04-25 | 8.772 | 10,525,924 | +18,283 | 0.75% | 92,336,381 |
| 2022-04-25 | 2022-04-21 | 9.218 | 10,507,641 | -51,524 | 0.75% | 96,854,341 |
| 2022-04-20 | 2022-04-14 | 9.615 | 10,559,165 | -11,634 | 0.75% | 101,522,300 |
| 2022-04-19 | 2022-04-13 | 9.542 | 10,570,799 | +3,324 | 0.75% | 100,870,946 |
| 2022-04-14 | 2022-04-12 | 9.542 | 10,567,475 | -58,172 | 0.75% | 100,839,227 |
| 2022-04-13 | 2022-04-11 | 9.422 | 10,625,647 | +29,917 | 0.76% | 100,115,712 |
| 2022-04-12 | 2022-04-08 | 9.554 | 10,595,730 | -8,310 | 0.76% | 101,236,350 |
| 2022-04-11 | 2022-04-07 | 9.410 | 10,604,040 | -4,986 | 0.76% | 99,784,527 |
| 2022-04-08 | 2022-04-06 | 9.603 | 10,609,026 | +26,592 | 0.76% | 101,874,033 |
| 2022-04-07 | 2022-04-04 | 9.591 | 10,582,434 | +1,662 | 0.76% | 101,491,339 |
| 2022-04-06 | 2022-04-01 | 9.422 | 10,580,772 | +9,973 | 0.76% | 99,692,896 |
| 2022-04-01 | 2022-03-30 | 9.482 | 10,570,799 | -43,214 | 0.75% | 100,234,938 |
| 2022-03-30 | 2022-03-28 | 9.314 | 10,614,013 | +14,959 | 0.76% | 98,856,600 |
| 2022-03-29 | 2022-03-25 | 9.302 | 10,599,054 | +29,917 | 0.76% | 98,589,733 |
| 2022-03-28 | 2022-03-24 | 9.434 | 10,569,137 | +24,931 | 0.75% | 99,710,451 |
| 2022-03-25 | 2022-03-23 | 9.542 | 10,544,206 | +6,648 | 0.75% | 100,617,185 |
| 2022-03-24 | 2022-03-22 | 9.579 | 10,537,558 | +49,861 | 0.75% | 100,934,152 |
| 2022-03-23 | 2022-03-21 | 9.386 | 10,487,697 | -41,551 | 0.75% | 98,437,330 |
| 2022-03-22 | 2022-03-18 | 9.470 | 10,529,248 | -29,917 | 0.75% | 99,714,239 |
| 2022-03-21 | 2022-03-17 | 9.603 | 10,559,165 | -16,620 | 0.75% | 101,395,238 |
| 2022-03-18 | 2022-03-16 | 9.049 | 10,575,785 | +13,296 | 0.76% | 95,700,795 |
| 2022-03-17 | 2022-03-15 | 8.496 | 10,562,489 | +24,931 | 0.75% | 89,733,801 |
| 2022-03-16 | 2022-03-14 | 9.181 | 10,537,558 | -73,130 | 0.75% | 96,749,696 |
| 2022-03-15 | 2022-03-11 | 9.518 | 10,610,688 | -31,579 | 0.76% | 100,996,220 |
| 2022-03-14 | 2022-03-10 | 9.579 | 10,642,267 | +29,916 | 0.76% | 101,937,109 |
| 2022-03-11 | 2022-03-09 | 9.482 | 10,612,351 | +61,496 | 0.76% | 100,628,944 |
| 2022-03-10 | 2022-03-08 | 9.530 | 10,550,855 | -49,861 | 0.75% | 100,553,671 |
| 2022-03-07 | 2022-03-03 | 10.180 | 10,600,716 | +14,958 | 0.76% | 107,917,197 |
| 2022-03-03 | 2022-03-01 | 10.337 | 10,585,758 | +24,931 | 0.76% | 109,420,884 |
| 2022-03-01 | 2022-02-25 | 10.469 | 10,560,827 | +16,621 | 0.75% | 110,561,080 |
| 2022-02-28 | 2022-02-24 | 10.517 | 10,544,206 | +8,310 | 0.75% | 110,894,602 |
| 2022-02-24 | 2022-02-22 | 10.794 | 10,535,896 | +16,620 | 0.75% | 113,723,184 |
| 2022-02-23 | 2022-02-21 | 10.950 | 10,519,276 | -1,662 | 0.75% | 115,189,352 |
| 2022-02-21 | 2022-02-17 | 11.035 | 10,520,938 | +1,662 | 0.75% | 116,093,763 |
| 2022-02-17 | 2022-02-15 | 10.938 | 10,519,276 | -99,723 | 0.75% | 115,062,770 |
| 2022-02-16 | 2022-02-14 | 10.926 | 10,618,999 | +118,006 | 0.76% | 116,025,787 |
| 2022-02-15 | 2022-02-11 | 11.227 | 10,500,993 | +1,662 | 0.75% | 117,895,467 |
| 2022-02-14 | 2022-02-10 | 11.227 | 10,499,331 | +43,213 | 0.75% | 117,876,807 |
| 2022-02-11 | 2022-02-09 | 11.155 | 10,456,118 | +58,172 | 0.75% | 116,636,721 |
| 2022-02-10 | 2022-02-08 | 11.071 | 10,397,946 | -6,648 | 0.74% | 115,111,968 |
| 2022-02-08 | 2022-02-04 | 10.842 | 10,404,594 | -26,593 | 0.74% | 112,806,733 |
| 2022-02-07 | 2022-01-31 | 10.577 | 10,431,187 | +31,579 | 0.74% | 110,333,577 |
| 2022-02-04 | 2022-01-27 | 10.662 | 10,399,608 | -3,324 | 0.74% | 110,875,549 |
| 2022-01-28 | 2022-01-26 | 10.746 | 10,402,932 | +4,986 | 0.74% | 111,787,260 |
| 2022-01-27 | 2022-01-25 | 10.649 | 10,397,946 | +6,649 | 0.74% | 110,732,708 |
| 2022-01-14 | 2022-01-12 | 10.986 | 10,391,297 | +280,887 | 0.74% | 114,163,067 |
| 2022-01-06 | 2022-01-04 | 11.311 | 10,110,410 | -8,311 | 0.72% | 114,361,993 |
| 2022-01-04 | 2021-12-31 | 11.215 | 10,118,721 | -33,241 | 0.72% | 113,481,907 |
| 2022-01-03 | 2021-12-29 | 11.203 | 10,151,962 | -8,310 | 0.72% | 113,732,545 |
| 2021-12-29 | 2021-12-24 | 10.878 | 10,160,272 | +24,931 | 0.73% | 110,524,576 |
| 2021-12-28 | 2021-12-22 | 10.072 | 10,135,341 | +83,102 | 0.72% | 102,081,940 |
| 2021-12-23 | 2021-12-21 | 10.108 | 10,052,239 | +66,483 | 0.72% | 101,607,832 |
| 2021-12-22 | 2021-12-20 | 10.096 | 9,985,756 | -16,621 | 0.71% | 100,815,661 |
| 2021-12-20 | 2021-12-16 | 10.674 | 10,002,377 | -6,648 | 0.71% | 106,760,828 |
| 2021-12-17 | 2021-12-15 | 10.674 | 10,009,025 | +16,620 | 0.71% | 106,831,785 |
| 2021-12-16 | 2021-12-14 | 10.770 | 9,992,405 | +249,308 | 0.71% | 107,616,325 |
| 2021-12-15 | 2021-12-13 | 10.914 | 9,743,097 | -38,227 | 0.70% | 106,338,225 |
| 2021-12-14 | 2021-12-10 | 10.998 | 9,781,324 | -84,765 | 0.70% | 107,579,354 |
| 2021-12-08 | 2021-12-06 | 11.480 | 9,866,089 | -34,903 | 0.70% | 113,260,506 |
| 2021-12-07 | 2021-12-03 | 11.516 | 9,900,992 | -3,324 | 0.71% | 114,018,609 |
| 2021-12-06 | 2021-12-02 | 11.540 | 9,904,316 | -216,067 | 0.71% | 114,295,252 |
| 2021-12-03 | 2021-12-01 | 10.517 | 10,120,383 | -16,620 | 0.72% | 106,437,208 |
| 2021-12-01 | 2021-11-29 | 9.988 | 10,137,003 | +8,310 | 0.72% | 101,244,808 |
| 2021-11-30 | 2021-11-26 | 10.168 | 10,128,693 | +58,172 | 0.72% | 102,990,036 |
| 2021-11-15 | 2021-11-11 | 10.553 | 10,070,521 | +23,269 | 0.72% | 106,276,349 |
| 2021-11-12 | 2021-11-10 | 10.301 | 10,047,252 | -31,579 | 0.72% | 103,491,851 |
| 2021-11-09 | 2021-11-05 | 10.024 | 10,078,831 | -108,034 | 0.72% | 101,027,651 |
| 2021-11-04 | 2021-11-02 | 10.144 | 10,186,865 | +174,516 | 0.73% | 103,336,374 |
| 2021-11-02 | 2021-10-29 | 10.541 | 10,012,349 | -11,635 | 0.71% | 105,541,966 |
| 2021-11-01 | 2021-10-28 | 10.529 | 10,023,984 | +6,649 | 0.72% | 105,543,991 |
| 2021-10-29 | 2021-10-27 | 10.746 | 10,017,335 | +249,307 | 0.72% | 107,643,733 |
| 2021-10-28 | 2021-10-26 | 10.878 | 9,768,028 | -13,296 | 0.70% | 106,257,702 |
| 2021-10-27 | 2021-10-25 | 10.902 | 9,781,324 | -58,172 | 0.70% | 106,637,741 |
| 2021-10-26 | 2021-10-22 | 10.878 | 9,839,496 | -74,792 | 0.70% | 107,035,139 |
| 2021-10-25 | 2021-10-21 | 10.854 | 9,914,288 | -16,621 | 0.71% | 107,610,131 |
| 2021-10-22 | 2021-10-20 | 10.890 | 9,930,909 | -11,634 | 0.71% | 108,149,041 |
| 2021-10-20 | 2021-10-18 | 10.878 | 9,942,543 | +3,324 | 0.71% | 108,156,096 |
| 2021-10-19 | 2021-10-15 | 10.998 | 9,939,219 | -11,634 | 0.71% | 109,315,954 |
| 2021-10-18 | 2021-10-12 | 11.035 | 9,950,853 | -8,311 | 0.71% | 109,803,135 |
| 2021-10-15 | 2021-10-11 | 11.191 | 9,959,164 | -3,324 | 0.71% | 111,452,785 |
| 2021-10-12 | 2021-10-08 | 11.239 | 9,962,488 | +13,297 | 0.71% | 111,969,511 |
| 2021-10-11 | 2021-10-07 | 11.203 | 9,949,191 | +23,268 | 0.71% | 111,460,899 |
| 2021-10-07 | 2021-10-05 | 10.926 | 9,925,923 | -33,241 | 0.71% | 108,453,068 |
| 2021-10-04 | 2021-09-29 | 11.083 | 9,959,164 | +339,059 | 0.71% | 110,374,210 |
| 2021-09-29 | 2021-09-27 | 10.950 | 9,620,105 | +8,310 | 0.69% | 105,343,149 |
| 2021-09-28 | 2021-09-24 | 10.998 | 9,611,795 | -44,875 | 0.69% | 105,714,799 |
| 2021-09-27 | 2021-09-23 | 11.275 | 9,656,670 | -21,607 | 0.69% | 108,880,993 |
| 2021-09-24 | 2021-09-21 | 10.902 | 9,678,277 | +21,607 | 0.69% | 105,514,304 |
| 2021-09-21 | 2021-09-17 | 11.516 | 9,656,670 | -13,296 | 0.69% | 111,205,027 |
| 2021-09-20 | 2021-09-16 | 12.356 | 9,669,966 | -1,662 | 0.69% | 119,481,148 |
| 2021-09-17 | 2021-09-15 | 12.554 | 9,671,628 | +255,194 | 0.69% | 121,417,543 |
| 2021-09-15 | 2021-09-13 | 12.975 | 9,416,434 | -11,308 | 0.69% | 122,177,617 |
| 2021-09-14 | 2021-09-10 | 13.024 | 9,427,742 | -1,616 | 0.69% | 122,791,224 |
| 2021-09-13 | 2021-09-09 | 12.826 | 9,429,358 | -9,692 | 0.69% | 120,944,404 |
| 2021-09-10 | 2021-09-08 | 12.851 | 9,439,050 | -32,309 | 0.69% | 121,302,441 |
| 2021-09-08 | 2021-09-06 | 12.678 | 9,471,359 | -48,462 | 0.70% | 120,075,984 |
| 2021-09-07 | 2021-09-03 | 12.529 | 9,519,821 | -326,316 | 0.70% | 119,276,035 |
| 2021-09-03 | 2021-09-01 | 12.022 | 9,846,137 | +1,616 | 0.72% | 118,366,554 |
| 2021-09-02 | 2021-08-31 | 12.096 | 9,844,521 | -224,544 | 0.72% | 119,078,417 |
| 2021-09-01 | 2021-08-30 | 11.947 | 10,069,065 | -179,312 | 0.74% | 120,298,540 |
| 2021-08-31 | 2021-08-27 | 11.650 | 10,248,377 | -200,312 | 0.75% | 119,395,681 |
| 2021-08-30 | 2021-08-26 | 11.378 | 10,448,689 | +22,616 | 0.77% | 118,883,399 |
| 2021-08-27 | 2021-08-25 | 11.204 | 10,426,073 | -96,926 | 0.77% | 116,818,934 |
| 2021-08-26 | 2021-08-24 | 11.155 | 10,522,999 | -22,616 | 0.77% | 117,383,815 |
| 2021-08-25 | 2021-08-23 | 10.920 | 10,545,615 | +6,462 | 0.77% | 115,155,424 |
| 2021-08-24 | 2021-08-20 | 10.932 | 10,539,153 | -39,578 | 0.77% | 115,215,342 |
| 2021-08-23 | 2021-08-19 | 11.192 | 10,578,731 | +1,616 | 0.78% | 118,398,419 |
| 2021-08-20 | 2021-08-18 | 11.390 | 10,577,115 | -3,231 | 0.78% | 120,475,560 |
| 2021-08-19 | 2021-08-17 | 11.118 | 10,580,346 | -69,463 | 0.78% | 117,630,544 |
| 2021-08-18 | 2021-08-16 | 11.353 | 10,649,809 | -80,771 | 0.78% | 120,908,005 |
| 2021-08-17 | 2021-08-13 | 11.279 | 10,730,580 | -25,847 | 0.79% | 121,027,893 |
| 2021-08-16 | 2021-08-12 | 11.291 | 10,756,427 | -132,465 | 0.79% | 121,452,588 |
| 2021-08-11 | 2021-08-09 | 11.192 | 10,888,892 | +1,616 | 0.80% | 121,869,778 |
| 2021-08-10 | 2021-08-06 | 11.081 | 10,887,276 | +92,079 | 0.80% | 120,638,566 |
| 2021-08-09 | 2021-08-05 | 11.229 | 10,795,197 | -208,390 | 0.79% | 121,222,088 |
| 2021-08-06 | 2021-08-04 | 11.118 | 11,003,587 | +693,016 | 0.81% | 122,336,068 |
| 2021-08-05 | 2021-08-03 | 10.957 | 10,310,571 | +22,616 | 0.76% | 112,971,758 |
| 2021-08-04 | 2021-08-02 | 10.883 | 10,287,955 | +11,308 | 0.76% | 111,959,727 |
| 2021-08-03 | 2021-07-30 | 10.585 | 10,276,647 | +40,386 | 0.75% | 108,783,106 |
| 2021-07-30 | 2021-07-28 | 10.301 | 10,236,261 | +4,846 | 0.75% | 105,440,772 |
| 2021-07-29 | 2021-07-27 | 10.412 | 10,231,415 | -38,770 | 0.75% | 106,530,900 |
| 2021-07-28 | 2021-07-26 | 10.821 | 10,270,185 | +12,923 | 0.75% | 111,130,585 |
| 2021-07-27 | 2021-07-23 | 11.143 | 10,257,262 | +161,543 | 0.75% | 114,292,533 |
| 2021-07-20 | 2021-07-16 | 11.254 | 10,095,719 | +117,925 | 0.74% | 113,617,450 |
| 2021-07-19 | 2021-07-15 | 11.242 | 9,977,794 | -1,615 | 0.73% | 112,166,787 |
| 2021-07-15 | 2021-07-13 | 11.130 | 9,979,409 | +8,077 | 0.73% | 111,072,977 |
| 2021-07-14 | 2021-07-12 | 11.044 | 9,971,332 | +11,308 | 0.73% | 110,118,917 |
| 2021-07-13 | 2021-07-09 | 10.969 | 9,960,024 | -1,615 | 0.73% | 109,254,166 |
| 2021-07-12 | 2021-07-08 | 10.994 | 9,961,639 | +8,077 | 0.73% | 109,518,545 |
| 2021-07-09 | 2021-07-07 | 11.217 | 9,953,562 | +3,231 | 0.73% | 111,647,917 |
| 2021-07-06 | 2021-07-02 | 11.242 | 9,950,331 | -98,541 | 0.73% | 111,858,058 |
| 2021-07-05 | 2021-06-30 | 11.316 | 10,048,872 | -8,077 | 0.74% | 113,712,291 |
| 2021-07-02 | 2021-06-29 | 11.403 | 10,056,949 | -11,308 | 0.74% | 114,675,272 |
| 2021-06-29 | 2021-06-25 | 11.601 | 10,068,257 | +25,846 | 0.74% | 116,798,639 |
| 2021-06-28 | 2021-06-24 | 11.254 | 10,042,411 | +24,232 | 0.74% | 113,017,520 |
| 2021-06-25 | 2021-06-23 | 11.304 | 10,018,179 | +11,308 | 0.74% | 113,240,940 |
| 2021-06-24 | 2021-06-22 | 11.180 | 10,006,871 | +17,769 | 0.74% | 111,874,202 |
| 2021-06-23 | 2021-06-21 | 11.254 | 9,989,102 | +14,539 | 0.73% | 112,417,580 |
| 2021-06-18 | 2021-06-16 | 11.576 | 9,974,563 | +16,154 | 0.73% | 115,464,742 |
| 2021-06-17 | 2021-06-15 | 11.724 | 9,958,409 | +64,617 | 0.73% | 116,757,245 |
| 2021-06-16 | 2021-06-11 | 12.034 | 9,893,792 | -161,542 | 0.73% | 119,061,936 |
| 2021-06-15 | 2021-06-10 | 12.108 | 10,055,334 | +21,001 | 0.74% | 121,752,883 |
| 2021-06-11 | 2021-06-09 | 12.145 | 10,034,333 | -80,772 | 0.74% | 121,871,292 |
| 2021-06-10 | 2021-06-08 | 12.381 | 10,115,105 | +53,309 | 0.74% | 125,231,705 |
| 2021-06-09 | 2021-06-07 | 11.923 | 10,061,796 | +63,002 | 0.74% | 119,962,552 |
| 2021-06-08 | 2021-06-04 | 11.427 | 9,998,794 | +6,462 | 0.73% | 114,259,737 |
| 2021-06-04 | 2021-06-02 | 11.588 | 9,992,332 | +40,385 | 0.73% | 115,794,146 |
| 2021-06-03 | 2021-06-01 | 12.459 | 9,951,947 | +14,539 | 0.73% | 123,989,187 |
| 2021-06-02 | 2021-05-31 | 12.613 | 9,937,408 | +372,580 | 0.73% | 125,339,695 |
| 2021-06-01 | 2021-05-28 | 12.562 | 9,564,828 | -163,499 | 0.73% | 120,148,967 |
| 2021-05-31 | 2021-05-27 | 12.446 | 9,728,327 | +14,015 | 0.74% | 121,078,201 |
| 2021-05-28 | 2021-05-26 | 12.163 | 9,714,312 | +82,528 | 0.74% | 118,158,794 |
| 2021-05-27 | 2021-05-25 | 12.215 | 9,631,784 | +501,397 | 0.73% | 117,649,822 |
| 2021-05-25 | 2021-05-21 | 11.817 | 9,130,387 | +10,900 | 0.70% | 107,889,961 |
| 2021-05-24 | 2021-05-20 | 11.881 | 9,119,487 | +15,571 | 0.70% | 108,346,819 |
| 2021-05-21 | 2021-05-18 | 11.984 | 9,103,916 | +51,385 | 0.69% | 109,097,276 |
| 2021-05-18 | 2021-05-14 | 11.971 | 9,052,531 | -14,014 | 0.69% | 108,365,230 |
| 2021-05-11 | 2021-05-07 | 11.945 | 9,066,545 | -9,343 | 0.69% | 108,300,084 |
| 2021-05-07 | 2021-05-05 | 11.906 | 9,075,888 | +7,786 | 0.69% | 108,061,971 |
| 2021-05-05 | 2021-05-03 | 11.714 | 9,068,102 | +101,214 | 0.69% | 106,222,192 |
| 2021-05-04 | 2021-04-30 | 11.945 | 8,966,888 | +14,014 | 0.68% | 107,109,679 |
| 2021-05-03 | 2021-04-29 | 12.151 | 8,952,874 | +420,426 | 0.68% | 108,782,148 |
| 2021-04-30 | 2021-04-28 | 12.240 | 8,532,448 | +3,114 | 0.65% | 104,440,892 |
| 2021-04-29 | 2021-04-27 | 12.305 | 8,529,334 | +7,786 | 0.65% | 104,950,534 |
| 2021-04-27 | 2021-04-23 | 12.472 | 8,521,548 | +10,900 | 0.65% | 106,277,602 |
| 2021-04-26 | 2021-04-22 | 12.420 | 8,510,648 | +31,143 | 0.65% | 105,704,415 |
| 2021-04-23 | 2021-04-21 | 12.497 | 8,479,505 | +46,714 | 0.65% | 105,971,081 |
| 2021-04-22 | 2021-04-20 | 12.613 | 8,432,791 | -31,143 | 0.64% | 106,362,086 |
| 2021-04-21 | 2021-04-19 | 12.613 | 8,463,934 | +3,114 | 0.65% | 106,754,890 |
| 2021-04-20 | 2021-04-16 | 12.536 | 8,460,820 | +42,043 | 0.64% | 106,063,584 |
| 2021-04-19 | 2021-04-15 | 12.484 | 8,418,777 | +1,557 | 0.64% | 105,104,012 |
| 2021-04-15 | 2021-04-13 | 12.459 | 8,417,220 | +4,672 | 0.64% | 104,868,350 |
| 2021-04-14 | 2021-04-12 | 12.651 | 8,412,548 | +168,170 | 0.64% | 106,430,918 |
| 2021-04-13 | 2021-04-09 | 12.844 | 8,244,378 | +14,014 | 0.63% | 105,891,700 |
| 2021-04-09 | 2021-04-07 | 12.947 | 8,230,364 | -38,928 | 0.63% | 106,557,396 |
| 2021-04-01 | 2021-03-30 | 13.306 | 8,269,292 | -7,786 | 0.63% | 110,035,319 |
| 2021-03-31 | 2021-03-29 | 13.281 | 8,277,078 | -7,786 | 0.63% | 109,926,300 |
| 2021-03-29 | 2021-03-25 | 12.729 | 8,284,864 | +20,243 | 0.63% | 105,454,001 |
| 2021-03-26 | 2021-03-24 | 12.831 | 8,264,621 | -15,571 | 0.63% | 106,045,551 |
| 2021-03-25 | 2021-03-23 | 13.075 | 8,280,192 | -7,786 | 0.63% | 108,266,029 |
| 2021-03-23 | 2021-03-19 | 12.973 | 8,287,978 | -3,114 | 0.63% | 107,516,220 |
| 2021-03-22 | 2021-03-18 | 12.998 | 8,291,092 | +7,786 | 0.63% | 107,769,600 |
| 2021-03-19 | 2021-03-17 | 12.973 | 8,283,306 | +6,228 | 0.63% | 107,455,612 |
| 2021-03-16 | 2021-03-12 | 12.818 | 8,277,078 | -31,143 | 0.63% | 106,099,079 |
| 2021-03-15 | 2021-03-11 | 12.818 | 8,308,221 | -85,642 | 0.63% | 106,498,283 |
| 2021-03-11 | 2021-03-09 | 12.626 | 8,393,863 | +17,129 | 0.64% | 105,978,902 |
| 2021-03-10 | 2021-03-08 | 12.754 | 8,376,734 | -4,672 | 0.64% | 106,838,553 |
| 2021-03-09 | 2021-03-05 | 12.793 | 8,381,406 | +45,157 | 0.64% | 107,221,095 |
| 2021-03-08 | 2021-03-04 | 12.831 | 8,336,249 | +7,786 | 0.64% | 106,964,629 |
| 2021-03-05 | 2021-03-03 | 13.024 | 8,328,463 | +4,671 | 0.63% | 108,469,300 |
| 2021-03-04 | 2021-03-02 | 12.818 | 8,323,792 | +73,185 | 0.63% | 106,697,878 |
| 2021-03-02 | 2021-02-26 | 12.870 | 8,250,607 | -31,142 | 0.63% | 106,183,649 |
| 2021-03-01 | 2021-02-25 | 13.384 | 8,281,749 | +9,343 | 0.63% | 110,839,308 |
| 2021-02-25 | 2021-02-23 | 13.306 | 8,272,406 | -165,057 | 0.63% | 110,076,755 |
| 2021-02-24 | 2021-02-22 | 13.306 | 8,437,463 | +70,071 | 0.64% | 112,273,086 |
| 2021-02-23 | 2021-02-19 | 13.255 | 8,367,392 | +4,672 | 0.64% | 110,910,799 |
| 2021-02-22 | 2021-02-18 | 13.281 | 8,362,720 | +52,942 | 0.64% | 111,063,695 |
| 2021-02-19 | 2021-02-17 | 13.615 | 8,309,778 | +43,600 | 0.63% | 113,135,607 |
| 2021-02-18 | 2021-02-16 | 13.229 | 8,266,178 | -17,128 | 0.63% | 109,356,852 |
| 2021-02-17 | 2021-02-11 | 13.050 | 8,283,306 | +28,028 | 0.63% | 108,093,962 |
| 2021-02-16 | 2021-02-09 | 12.895 | 8,255,278 | +15,571 | 0.63% | 106,455,827 |
| 2021-02-10 | 2021-02-08 | 12.844 | 8,239,707 | +7,786 | 0.63% | 105,831,705 |
| 2021-02-09 | 2021-02-05 | 12.973 | 8,231,921 | -10,900 | 0.63% | 106,789,017 |
| 2021-02-08 | 2021-02-04 | 13.050 | 8,242,821 | +23,357 | 0.63% | 107,565,649 |
| 2021-02-04 | 2021-02-02 | 13.281 | 8,219,464 | -31,143 | 0.63% | 109,161,139 |
| 2021-02-02 | 2021-01-29 | 12.831 | 8,250,607 | +38,929 | 0.63% | 105,865,734 |
| 2021-02-01 | 2021-01-28 | 12.973 | 8,211,678 | +7,785 | 0.63% | 106,526,414 |
| 2021-01-26 | 2021-01-22 | 14.051 | 8,203,893 | -6,228 | 0.63% | 115,276,646 |
| 2021-01-25 | 2021-01-21 | 14.540 | 8,210,121 | +26,471 | 0.63% | 119,371,323 |
| 2021-01-22 | 2021-01-20 | 14.283 | 8,183,650 | -15,571 | 0.62% | 116,884,213 |
| 2021-01-21 | 2021-01-19 | 14.411 | 8,199,221 | +24,914 | 0.62% | 118,159,725 |
| 2021-01-20 | 2021-01-18 | 13.769 | 8,174,307 | +7,786 | 0.62% | 112,551,102 |
| 2021-01-19 | 2021-01-15 | 13.692 | 8,166,521 | +3,114 | 0.62% | 111,814,548 |
| 2021-01-15 | 2021-01-13 | 13.718 | 8,163,407 | +6,228 | 0.62% | 111,981,615 |
| 2021-01-13 | 2021-01-11 | 13.486 | 8,157,179 | +6,229 | 0.62% | 110,010,291 |
| 2021-01-12 | 2021-01-08 | 13.255 | 8,150,950 | -4,671 | 0.62% | 108,041,834 |
| 2021-01-08 | 2021-01-06 | 13.281 | 8,155,621 | +38,928 | 0.62% | 108,313,253 |
| 2021-01-07 | 2021-01-05 | 13.050 | 8,116,693 | +7,786 | 0.62% | 105,919,727 |
| 2021-01-06 | 2021-01-04 | 13.024 | 8,108,907 | +7,785 | 0.62% | 105,609,819 |
| 2020-12-30 | 2020-12-28 | 13.127 | 8,101,122 | +1,557 | 0.62% | 106,340,841 |
| 2020-12-29 | 2020-12-24 | 12.973 | 8,099,565 | +3,115 | 0.62% | 105,072,022 |
| 2020-12-28 | 2020-12-22 | 13.075 | 8,096,450 | +202,427 | 0.62% | 105,863,547 |
| 2020-12-21 | 2020-12-17 | 13.306 | 7,894,023 | +4,672 | 0.60% | 105,041,803 |
| 2020-12-17 | 2020-12-15 | 13.178 | 7,889,351 | +1,557 | 0.60% | 103,966,318 |
| 2020-12-16 | 2020-12-14 | 13.563 | 7,887,794 | -1,557 | 0.60% | 106,985,150 |
| 2020-12-15 | 2020-12-11 | 13.332 | 7,889,351 | +1,557 | 0.60% | 105,182,298 |
| 2020-12-10 | 2020-12-08 | 13.872 | 7,887,794 | -3,115 | 0.60% | 109,416,631 |
| 2020-12-09 | 2020-12-07 | 13.923 | 7,890,909 | +3,115 | 0.60% | 109,865,248 |
| 2020-12-08 | 2020-12-04 | 14.231 | 7,887,794 | +1,557 | 0.60% | 112,253,358 |
| 2020-12-03 | 2020-12-01 | 14.976 | 7,886,237 | +40,485 | 0.60% | 118,106,119 |
| 2020-11-27 | 2020-11-25 | 14.308 | 7,845,752 | +1,557 | 0.60% | 112,259,677 |
| 2020-11-20 | 2020-11-18 | 14.642 | 7,844,195 | -1,557 | 0.60% | 114,856,944 |
| 2020-11-19 | 2020-11-17 | 14.283 | 7,845,752 | +1,557 | 0.60% | 112,058,134 |
| 2020-11-13 | 2020-11-11 | 15.028 | 7,844,195 | -7,785 | 0.60% | 117,879,495 |
| 2020-11-12 | 2020-11-10 | 14.668 | 7,851,980 | -155,714 | 0.60% | 115,172,637 |
| 2020-11-11 | 2020-11-09 | 14.385 | 8,007,694 | -79,414 | 0.61% | 115,193,909 |
| 2020-11-10 | 2020-11-06 | 14.129 | 8,087,108 | +1,558 | 0.62% | 114,258,877 |
| 2020-11-09 | 2020-11-05 | 14.129 | 8,085,550 | +1,557 | 0.62% | 114,236,865 |
| 2020-11-06 | 2020-11-04 | 13.743 | 8,083,993 | +10,900 | 0.62% | 111,099,916 |
| 2020-11-05 | 2020-11-03 | 13.666 | 8,073,093 | +4,671 | 0.62% | 110,327,965 |
| 2020-11-04 | 2020-11-02 | 13.358 | 8,068,422 | -154,156 | 0.61% | 107,776,969 |
| 2020-11-03 | 2020-10-30 | 13.127 | 8,222,578 | -6,229 | 0.63% | 107,935,155 |
| 2020-11-02 | 2020-10-29 | 13.409 | 8,228,807 | -77,856 | 0.63% | 110,342,139 |
| 2020-10-30 | 2020-10-28 | 13.666 | 8,306,663 | -73,186 | 0.63% | 113,519,963 |
| 2020-10-28 | 2020-10-23 | 14.257 | 8,379,849 | -1,557 | 0.64% | 119,471,191 |
| 2020-10-27 | 2020-10-22 | 13.949 | 8,381,406 | +24,914 | 0.64% | 116,909,749 |
| 2020-10-23 | 2020-10-21 | 14.180 | 8,356,492 | +49,829 | 0.64% | 118,494,201 |
| 2020-10-22 | 2020-10-20 | 14.334 | 8,306,663 | +23,357 | 0.63% | 119,067,932 |
| 2020-10-21 | 2020-10-19 | 14.334 | 8,283,306 | +32,699 | 0.63% | 118,733,132 |
| 2020-10-20 | 2020-10-16 | 14.873 | 8,250,607 | +18,686 | 0.63% | 122,715,235 |
| 2020-10-16 | 2020-10-14 | 14.411 | 8,231,921 | +24,914 | 0.63% | 118,630,968 |
| 2020-10-15 | 2020-10-12 | 14.103 | 8,207,007 | +14,014 | 0.63% | 115,742,049 |
| 2020-10-14 | 2020-10-09 | 13.974 | 8,192,993 | +6,229 | 0.62% | 114,492,095 |
| 2020-10-12 | 2020-10-08 | 13.615 | 8,186,764 | -1,557 | 0.62% | 111,460,801 |
| 2020-10-07 | 2020-10-05 | 13.409 | 8,188,321 | +3,114 | 0.62% | 109,799,252 |
| 2020-10-05 | 2020-09-29 | 13.306 | 8,185,207 | +31,143 | 0.62% | 108,916,442 |
| 2020-09-29 | 2020-09-25 | 12.895 | 8,154,064 | -6,229 | 0.62% | 105,150,623 |
| 2020-09-28 | 2020-09-24 | 13.178 | 8,160,293 | -40,485 | 0.62% | 107,536,807 |
| 2020-09-25 | 2020-09-23 | 13.563 | 8,200,778 | +7,785 | 0.63% | 111,230,271 |
| 2020-09-23 | 2020-09-21 | 14.257 | 8,192,993 | -7,785 | 0.62% | 116,807,193 |
| 2020-09-22 | 2020-09-18 | 14.773 | 8,200,778 | +62,285 | 0.63% | 121,149,851 |
| 2020-09-21 | 2020-09-17 | 14.773 | 8,138,493 | +100,298 | 0.62% | 120,229,717 |
| 2020-09-18 | 2020-09-16 | 14.695 | 8,038,195 | +1,538 | 0.62% | 118,120,827 |
| 2020-09-15 | 2020-09-11 | 14.773 | 8,036,657 | +6,152 | 0.62% | 118,725,296 |
| 2020-09-09 | 2020-09-07 | 14.981 | 8,030,505 | -3,076 | 0.62% | 120,305,320 |
| 2020-09-04 | 2020-09-02 | 15.475 | 8,033,581 | +1,538 | 0.62% | 124,321,327 |
| 2020-08-28 | 2020-08-26 | 15.891 | 8,032,043 | +15,380 | 0.62% | 127,639,980 |
| 2020-08-27 | 2020-08-25 | 16.203 | 8,016,663 | -3,076 | 0.62% | 129,897,612 |
| 2020-08-24 | 2020-08-20 | 16.073 | 8,019,739 | +24,607 | 0.62% | 128,904,537 |
| 2020-08-21 | 2020-08-19 | 16.438 | 7,995,132 | +13,841 | 0.62% | 131,420,226 |
| 2020-08-20 | 2020-08-18 | 16.646 | 7,981,291 | +6,152 | 0.62% | 132,853,381 |
| 2020-08-19 | 2020-08-17 | 16.568 | 7,975,139 | +13,842 | 0.62% | 132,128,708 |
| 2020-08-18 | 2020-08-14 | 16.125 | 7,961,297 | -73,822 | 0.61% | 128,379,302 |
| 2020-08-17 | 2020-08-13 | 15.787 | 8,035,119 | +81,511 | 0.62% | 126,852,928 |
| 2020-08-12 | 2020-08-10 | 15.969 | 7,953,608 | -15,379 | 0.61% | 127,014,133 |
| 2020-08-11 | 2020-08-07 | 16.203 | 7,968,987 | +1,538 | 0.61% | 129,125,096 |
| 2020-08-06 | 2020-08-04 | 16.594 | 7,967,449 | +15,379 | 0.61% | 132,208,526 |
| 2020-08-03 | 2020-07-30 | 16.229 | 7,952,070 | +6,152 | 0.61% | 129,057,806 |
| 2020-07-30 | 2020-07-28 | 16.438 | 7,945,918 | +10,766 | 0.61% | 130,611,269 |
| 2020-07-29 | 2020-07-27 | 16.255 | 7,935,152 | +12,303 | 0.61% | 128,989,619 |
| 2020-07-28 | 2020-07-24 | 16.776 | 7,922,849 | +23,069 | 0.61% | 132,910,896 |
| 2020-07-27 | 2020-07-23 | 17.218 | 7,899,780 | +7,690 | 0.61% | 136,016,777 |
| 2020-07-24 | 2020-07-22 | 17.478 | 7,892,090 | +3,076 | 0.61% | 137,937,006 |
| 2020-07-23 | 2020-07-21 | 17.946 | 7,889,014 | -229,154 | 0.61% | 141,576,545 |
| 2020-07-22 | 2020-07-20 | 18.232 | 8,118,168 | -155,332 | 0.63% | 148,011,529 |
| 2020-07-21 | 2020-07-17 | 17.556 | 8,273,500 | +7,690 | 0.64% | 145,248,795 |
| 2020-07-17 | 2020-07-15 | 18.596 | 8,265,810 | -153,795 | 0.64% | 153,713,125 |
| 2020-07-16 | 2020-07-14 | 18.934 | 8,419,605 | -12,303 | 0.65% | 159,419,921 |
| 2020-07-15 | 2020-07-13 | 19.403 | 8,431,908 | -1,538 | 0.65% | 163,600,332 |
| 2020-07-14 | 2020-07-10 | 18.752 | 8,433,446 | -1,538 | 0.65% | 158,146,588 |
| 2020-07-13 | 2020-07-09 | 19.611 | 8,434,984 | -4,614 | 0.65% | 165,415,081 |
| 2020-07-10 | 2020-07-08 | 19.429 | 8,439,598 | -10,766 | 0.65% | 163,969,041 |
| 2020-07-09 | 2020-07-07 | 18.336 | 8,450,364 | +99,967 | 0.65% | 154,947,305 |
| 2020-07-08 | 2020-07-06 | 19.012 | 8,350,397 | +95,352 | 0.64% | 158,761,061 |
| 2020-07-07 | 2020-07-03 | 16.906 | 8,255,045 | +304,513 | 0.64% | 139,557,215 |
| 2020-07-06 | 2020-07-02 | 16.516 | 7,950,532 | +18,456 | 0.61% | 131,307,462 |
| 2020-06-29 | 2020-06-24 | 14.981 | 7,932,076 | +1,537 | 0.61% | 118,830,751 |
| 2020-06-24 | 2020-06-22 | 14.903 | 7,930,539 | -4,613 | 0.61% | 118,188,935 |
| 2020-06-18 | 2020-06-16 | 14.565 | 7,935,152 | -1,538 | 0.61% | 115,574,699 |
| 2020-06-17 | 2020-06-15 | 14.149 | 7,936,690 | -15,380 | 0.61% | 112,294,325 |
| 2020-06-16 | 2020-06-12 | 14.331 | 7,952,070 | +12,304 | 0.61% | 113,959,697 |
| 2020-06-15 | 2020-06-11 | 14.643 | 7,939,766 | -29,221 | 0.61% | 116,261,411 |
| 2020-06-10 | 2020-06-08 | 14.721 | 7,968,987 | -9,228 | 0.61% | 117,311,083 |
| 2020-06-04 | 2020-06-02 | 15.104 | 7,978,215 | -38,448 | 0.62% | 120,504,951 |
| 2020-06-03 | 2020-06-01 | 15.210 | 8,016,663 | +366,957 | 0.62% | 121,936,896 |
| 2020-06-01 | 2020-05-28 | 14.414 | 7,649,706 | -3,014 | 0.60% | 110,263,421 |
| 2020-05-28 | 2020-05-26 | 14.626 | 7,652,720 | -3,014 | 0.60% | 111,932,012 |
| 2020-05-26 | 2020-05-22 | 14.228 | 7,655,734 | +1,507 | 0.60% | 108,927,745 |
| 2020-05-25 | 2020-05-21 | 14.520 | 7,654,227 | -1,507 | 0.60% | 111,141,320 |
| 2020-05-22 | 2020-05-20 | 14.733 | 7,655,734 | -7,534 | 0.60% | 112,788,990 |
| 2020-05-21 | 2020-05-19 | 14.865 | 7,663,268 | -3,014 | 0.60% | 113,917,102 |
| 2020-05-18 | 2020-05-14 | 14.812 | 7,666,282 | +4,521 | 0.60% | 113,554,900 |
| 2020-05-14 | 2020-05-12 | 15.343 | 7,661,761 | +1,507 | 0.60% | 117,555,601 |
| 2020-05-13 | 2020-05-11 | 15.423 | 7,660,254 | +10,548 | 0.60% | 118,142,509 |
| 2020-05-12 | 2020-05-08 | 15.741 | 7,649,706 | -7,535 | 0.60% | 120,416,590 |
| 2020-05-08 | 2020-05-06 | 15.423 | 7,657,241 | -1,507 | 0.60% | 118,096,040 |
| 2020-05-05 | 2020-04-29 | 15.741 | 7,658,748 | -22,602 | 0.60% | 120,558,923 |
| 2020-04-29 | 2020-04-27 | 14.972 | 7,681,350 | +1,506 | 0.60% | 115,001,511 |
| 2020-04-27 | 2020-04-23 | 14.759 | 7,679,844 | -27,123 | 0.60% | 113,348,056 |
| 2020-04-24 | 2020-04-22 | 15.529 | 7,706,967 | +27,123 | 0.61% | 119,681,288 |
| 2020-04-23 | 2020-04-21 | 15.635 | 7,679,844 | -7,534 | 0.60% | 120,075,549 |
| 2020-04-22 | 2020-04-20 | 15.741 | 7,687,378 | -1,507 | 0.61% | 121,009,598 |
| 2020-04-17 | 2020-04-15 | 15.556 | 7,688,885 | -6,027 | 0.61% | 119,604,596 |
| 2020-04-07 | 2020-04-03 | 14.016 | 7,694,912 | +1,507 | 0.61% | 107,851,072 |
| 2020-04-06 | 2020-04-02 | 14.812 | 7,693,405 | +4,520 | 0.61% | 113,956,652 |
| 2020-04-03 | 2020-04-01 | 14.865 | 7,688,885 | -9,041 | 0.61% | 114,297,908 |
| 2020-03-30 | 2020-03-26 | 14.812 | 7,697,926 | -4,521 | 0.61% | 114,023,618 |
| 2020-03-27 | 2020-03-25 | 14.202 | 7,702,447 | -22,602 | 0.61% | 109,387,926 |
| 2020-03-26 | 2020-03-24 | 13.697 | 7,725,049 | +19,589 | 0.61% | 105,812,709 |
| 2020-03-25 | 2020-03-23 | 13.326 | 7,705,460 | +10,548 | 0.61% | 102,680,784 |
| 2020-03-24 | 2020-03-20 | 14.547 | 7,694,912 | -4,521 | 0.61% | 111,936,340 |
| 2020-03-23 | 2020-03-19 | 13.591 | 7,699,433 | +7,535 | 0.61% | 104,644,304 |
| 2020-03-19 | 2020-03-17 | 15.078 | 7,691,898 | -78,357 | 0.61% | 115,976,164 |
| 2020-03-18 | 2020-03-16 | 15.343 | 7,770,255 | +22,603 | 0.61% | 119,220,242 |
| 2020-03-13 | 2020-03-11 | 16.936 | 7,747,652 | -4,521 | 0.61% | 131,213,244 |
| 2020-03-12 | 2020-03-10 | 16.909 | 7,752,173 | -34,658 | 0.61% | 131,084,027 |
| 2020-03-11 | 2020-03-09 | 16.458 | 7,786,831 | -3,013 | 0.61% | 128,156,113 |
| 2020-03-05 | 2020-03-03 | 17.201 | 7,789,844 | -4,521 | 0.61% | 133,995,636 |
| 2020-03-03 | 2020-02-28 | 17.254 | 7,794,365 | +6,027 | 0.61% | 134,487,210 |
| 2020-03-02 | 2020-02-27 | 18.104 | 7,788,338 | +6,028 | 0.61% | 140,999,007 |
| 2020-02-28 | 2020-02-26 | 17.679 | 7,782,310 | +1,507 | 0.61% | 137,584,542 |
| 2020-02-27 | 2020-02-25 | 17.785 | 7,780,803 | +6,027 | 0.61% | 138,384,073 |
| 2020-02-26 | 2020-02-24 | 17.918 | 7,774,776 | +110,001 | 0.61% | 139,308,798 |
| 2020-02-25 | 2020-02-21 | 18.369 | 7,664,775 | +6,027 | 0.60% | 140,796,673 |
| 2020-02-24 | 2020-02-20 | 18.794 | 7,658,748 | -9,041 | 0.60% | 143,938,816 |
| 2020-02-20 | 2020-02-18 | 18.529 | 7,667,789 | -7,534 | 0.60% | 142,073,299 |
| 2020-02-18 | 2020-02-14 | 18.449 | 7,675,323 | -7,534 | 0.60% | 141,601,663 |
| 2020-02-17 | 2020-02-13 | 18.210 | 7,682,857 | -1,507 | 0.61% | 139,905,167 |
| 2020-02-14 | 2020-02-12 | 17.732 | 7,684,364 | +3,014 | 0.61% | 136,260,908 |
| 2020-02-12 | 2020-02-10 | 17.785 | 7,681,350 | +3,013 | 0.60% | 136,615,270 |
| 2020-02-11 | 2020-02-07 | 17.838 | 7,678,337 | -7,534 | 0.60% | 136,969,330 |
| 2020-02-10 | 2020-02-06 | 17.998 | 7,685,871 | -4,521 | 0.61% | 138,327,865 |
| 2020-02-06 | 2020-02-04 | 17.228 | 7,690,392 | -4,520 | 0.61% | 132,489,073 |
| 2020-02-05 | 2020-02-03 | 16.325 | 7,694,912 | -4,521 | 0.61% | 125,621,988 |
| 2020-02-04 | 2020-01-31 | 15.954 | 7,699,433 | +3,014 | 0.61% | 122,834,427 |
| 2020-02-03 | 2020-01-30 | 15.794 | 7,696,419 | -4,521 | 0.61% | 121,560,522 |
| 2020-01-31 | 2020-01-29 | 16.511 | 7,700,940 | +1,507 | 0.61% | 127,151,361 |
| 2020-01-30 | 2020-01-24 | 17.440 | 7,699,433 | +3,014 | 0.61% | 134,279,898 |
| 2020-01-29 | 2020-01-22 | 18.582 | 7,696,419 | +3,014 | 0.61% | 143,012,379 |
| 2020-01-23 | 2020-01-21 | 18.051 | 7,693,405 | -13,562 | 0.61% | 138,871,906 |
| 2020-01-22 | 2020-01-20 | 18.767 | 7,706,967 | +7,534 | 0.61% | 144,640,462 |
| 2020-01-20 | 2020-01-16 | 18.449 | 7,699,433 | +7,535 | 0.61% | 142,046,467 |
| 2020-01-17 | 2020-01-15 | 18.741 | 7,691,898 | -10,549 | 0.61% | 144,153,471 |
| 2020-01-15 | 2020-01-13 | 18.714 | 7,702,447 | -280,276 | 0.61% | 144,146,706 |
| 2020-01-14 | 2020-01-10 | 18.422 | 7,982,723 | -3,013 | 0.63% | 147,060,967 |
| 2020-01-13 | 2020-01-09 | 18.396 | 7,985,736 | -18,083 | 0.63% | 146,904,491 |
| 2020-01-10 | 2020-01-08 | 17.892 | 8,003,819 | +16,576 | 0.63% | 143,200,338 |
| 2020-01-09 | 2020-01-07 | 18.688 | 7,987,243 | -64,795 | 0.63% | 149,264,470 |
| 2020-01-08 | 2020-01-06 | 18.449 | 8,052,038 | +16,575 | 0.63% | 148,551,660 |
| 2020-01-07 | 2020-01-03 | 19.006 | 8,035,463 | -16,575 | 0.63% | 152,725,240 |
| 2020-01-06 | 2020-01-02 | 19.272 | 8,052,038 | -3,014 | 0.63% | 155,177,705 |
| 2020-01-03 | 2019-12-31 | 19.325 | 8,055,052 | +8,439 | 0.63% | 155,663,437 |
| 2020-01-02 | 2019-12-27 | 18.183 | 8,046,613 | -54,247 | 0.63% | 146,315,580 |
| 2019-12-30 | 2019-12-24 | 17.493 | 8,100,860 | +6,027 | 0.64% | 141,710,956 |
| 2019-12-27 | 2019-12-20 | 17.440 | 8,094,833 | -13,562 | 0.64% | 141,175,765 |
| 2019-12-23 | 2019-12-19 | 17.520 | 8,108,395 | +34,658 | 0.64% | 142,058,008 |
| 2019-12-20 | 2019-12-18 | 18.024 | 8,073,737 | -7,534 | 0.64% | 145,522,873 |
| 2019-12-19 | 2019-12-17 | 17.918 | 8,081,271 | +3,013 | 0.64% | 144,800,590 |
| 2019-12-18 | 2019-12-16 | 17.865 | 8,078,258 | +6,028 | 0.64% | 144,317,724 |
| 2019-12-17 | 2019-12-13 | 17.600 | 8,072,230 | +3,014 | 0.64% | 142,067,240 |
| 2019-12-16 | 2019-12-12 | 17.095 | 8,069,216 | -3,014 | 0.64% | 137,944,407 |
| 2019-12-13 | 2019-12-11 | 17.148 | 8,072,230 | -3,014 | 0.64% | 138,424,490 |
| 2019-12-12 | 2019-12-10 | 16.511 | 8,075,244 | -3,014 | 0.64% | 133,331,550 |
| 2019-12-11 | 2019-12-09 | 16.697 | 8,078,258 | -3,013 | 0.64% | 134,882,390 |
| 2019-12-09 | 2019-12-05 | 16.617 | 8,081,271 | -7,535 | 0.64% | 134,289,140 |
| 2019-12-05 | 2019-12-03 | 16.909 | 8,088,806 | +60,275 | 0.64% | 136,776,265 |
| 2019-12-04 | 2019-12-02 | 16.883 | 8,028,531 | -3,014 | 0.63% | 135,543,936 |
| 2019-12-03 | 2019-11-29 | 16.724 | 8,031,545 | +90,412 | 0.63% | 134,315,624 |
| 2019-12-02 | 2019-11-28 | 16.803 | 7,941,133 | +140,138 | 0.63% | 133,436,016 |
| 2019-11-29 | 2019-11-27 | 16.962 | 7,800,995 | +19,589 | 0.61% | 132,323,733 |
| 2019-11-28 | 2019-11-26 | 16.724 | 7,781,406 | -70,822 | 0.61% | 130,132,422 |
| 2019-11-27 | 2019-11-25 | 16.883 | 7,852,228 | -39,179 | 0.62% | 132,567,451 |
| 2019-11-26 | 2019-11-22 | 17.228 | 7,891,407 | +94,932 | 0.62% | 135,952,134 |
| 2019-11-25 | 2019-11-21 | 16.724 | 7,796,475 | +3,014 | 0.61% | 130,384,429 |
| 2019-11-22 | 2019-11-20 | 16.989 | 7,793,461 | -42,192 | 0.61% | 132,402,818 |
| 2019-11-21 | 2019-11-19 | 17.387 | 7,835,653 | -128,083 | 0.62% | 136,239,607 |
| 2019-11-20 | 2019-11-18 | 17.069 | 7,963,736 | +76,850 | 0.63% | 135,929,812 |
| 2019-11-19 | 2019-11-15 | 16.378 | 7,886,886 | +28,630 | 0.62% | 129,174,746 |
| 2019-11-18 | 2019-11-14 | 16.591 | 7,858,256 | -147,672 | 0.62% | 130,374,627 |
| 2019-11-15 | 2019-11-13 | 16.936 | 8,005,928 | +88,905 | 0.63% | 135,587,373 |
| 2019-11-14 | 2019-11-12 | 17.653 | 7,917,023 | -137,125 | 0.62% | 139,755,993 |
| 2019-11-13 | 2019-11-11 | 16.909 | 8,054,148 | -40,685 | 0.63% | 136,190,221 |
| 2019-11-12 | 2019-11-08 | 17.440 | 8,094,833 | +28,630 | 0.64% | 141,175,765 |
| 2019-11-11 | 2019-11-07 | 17.520 | 8,066,203 | +75,343 | 0.64% | 141,318,810 |
| 2019-11-08 | 2019-11-06 | 16.485 | 7,990,860 | +28,631 | 0.63% | 131,726,153 |
| 2019-11-07 | 2019-11-05 | 16.538 | 7,962,229 | -27,124 | 0.63% | 131,676,902 |
| 2019-11-06 | 2019-11-04 | 16.219 | 7,989,353 | +88,905 | 0.63% | 129,580,517 |
| 2019-11-05 | 2019-11-01 | 15.715 | 7,900,448 | -4,521 | 0.62% | 124,153,885 |
| 2019-11-04 | 2019-10-31 | 15.449 | 7,904,969 | +75,343 | 0.62% | 122,126,537 |
| 2019-10-30 | 2019-10-28 | 15.343 | 7,829,626 | -9,041 | 0.62% | 120,131,180 |
| 2019-10-29 | 2019-10-25 | 15.157 | 7,838,667 | -1,507 | 0.62% | 118,813,342 |
| 2019-10-28 | 2019-10-24 | 15.104 | 7,840,174 | -16,575 | 0.62% | 118,419,945 |
| 2019-10-25 | 2019-10-23 | 14.972 | 7,856,749 | +16,575 | 0.62% | 117,627,501 |
| 2019-10-24 | 2019-10-22 | 15.184 | 7,840,174 | -7,534 | 0.62% | 119,044,303 |
| 2019-10-23 | 2019-10-21 | 15.370 | 7,847,708 | -75,343 | 0.62% | 120,616,935 |
| 2019-10-22 | 2019-10-18 | 15.131 | 7,923,051 | -402,332 | 0.62% | 119,882,059 |
| 2019-10-21 | 2019-10-17 | 15.556 | 8,325,383 | -94,932 | 0.66% | 129,505,653 |
| 2019-10-18 | 2019-10-16 | 15.449 | 8,420,315 | +3,014 | 0.66% | 130,088,292 |
| 2019-10-17 | 2019-10-15 | 14.361 | 8,417,301 | -18,083 | 0.66% | 120,880,712 |
| 2019-10-16 | 2019-10-14 | 14.228 | 8,435,384 | +464,114 | 0.66% | 120,020,805 |
| 2019-10-15 | 2019-10-11 | 13.299 | 7,971,270 | -239,591 | 0.63% | 106,011,293 |
| 2019-10-10 | 2019-10-08 | 12.184 | 8,210,861 | -3,014 | 0.65% | 100,043,361 |
| 2019-10-09 | 2019-10-04 | 11.786 | 8,213,875 | +46,713 | 0.65% | 96,809,493 |
| 2019-10-08 | 2019-10-03 | 11.826 | 8,167,162 | +263,700 | 0.64% | 96,584,129 |
| 2019-10-02 | 2019-09-27 | 11.998 | 7,903,462 | +3,014 | 0.62% | 94,829,332 |
| 2019-09-26 | 2019-09-24 | 12.277 | 7,900,448 | -5,274 | 0.62% | 96,995,223 |
| 2019-09-25 | 2019-09-23 | 12.264 | 7,905,722 | -3,014 | 0.62% | 96,955,043 |
| 2019-09-24 | 2019-09-20 | 13.215 | 7,908,736 | +22,603 | 0.62% | 104,514,279 |
| 2019-09-23 | 2019-09-19 | 13.174 | 7,886,133 | +201,783 | 0.62% | 103,893,264 |
| 2019-09-20 | 2019-09-18 | 13.392 | 7,684,350 | +1,468 | 0.62% | 102,909,975 |
| 2019-09-18 | 2019-09-16 | 13.310 | 7,682,882 | +1,468 | 0.62% | 102,262,297 |
| 2019-09-17 | 2019-09-13 | 13.324 | 7,681,414 | -1,468 | 0.62% | 102,347,407 |
| 2019-09-16 | 2019-09-12 | 13.065 | 7,682,882 | -4,404 | 0.62% | 100,378,243 |
| 2019-09-12 | 2019-09-10 | 12.970 | 7,687,286 | -2,936 | 0.62% | 99,702,674 |
| 2019-09-10 | 2019-09-06 | 12.820 | 7,690,222 | +5,872 | 0.62% | 98,588,287 |
| 2019-09-09 | 2019-09-05 | 12.616 | 7,684,350 | +20,552 | 0.62% | 96,942,662 |
| 2019-09-06 | 2019-09-04 | 12.112 | 7,663,798 | -1,468 | 0.62% | 92,820,227 |
| 2019-09-05 | 2019-09-03 | 11.676 | 7,665,266 | -23,488 | 0.62% | 89,496,257 |
| 2019-09-04 | 2019-09-02 | 12.112 | 7,688,754 | -44,041 | 0.62% | 93,122,482 |
| 2019-09-03 | 2019-08-30 | 12.193 | 7,732,795 | +70,465 | 0.63% | 94,287,984 |
| 2019-08-30 | 2019-08-28 | 12.588 | 7,662,330 | +49,913 | 0.62% | 96,456,087 |
| 2019-08-29 | 2019-08-27 | 12.411 | 7,612,417 | -7,340 | 0.62% | 94,479,539 |
| 2019-08-28 | 2019-08-26 | 12.193 | 7,619,757 | -4,404 | 0.62% | 92,909,682 |
| 2019-08-27 | 2019-08-23 | 12.438 | 7,624,161 | +45,509 | 0.62% | 94,833,036 |
| 2019-08-22 | 2019-08-20 | 12.493 | 7,578,652 | +2,936 | 0.61% | 94,679,972 |
| 2019-08-21 | 2019-08-19 | 12.643 | 7,575,716 | -24,957 | 0.61% | 95,778,599 |
| 2019-08-20 | 2019-08-16 | 12.316 | 7,600,673 | +22,021 | 0.61% | 93,608,933 |
| 2019-08-16 | 2019-08-14 | 12.112 | 7,578,652 | +23,488 | 0.61% | 91,788,980 |
| 2019-08-15 | 2019-08-13 | 12.057 | 7,555,164 | -117,442 | 0.61% | 91,092,786 |
| 2019-08-14 | 2019-08-12 | 12.370 | 7,672,606 | -126,250 | 0.62% | 94,912,970 |
| 2019-08-13 | 2019-08-09 | 12.357 | 7,798,856 | -51,381 | 0.63% | 96,368,479 |
| 2019-08-09 | 2019-08-07 | 12.507 | 7,850,237 | -36,700 | 0.63% | 98,179,828 |
| 2019-08-08 | 2019-08-06 | 12.425 | 7,886,937 | +322,965 | 0.64% | 97,994,122 |
| 2019-08-07 | 2019-08-05 | 12.670 | 7,563,972 | -108,634 | 0.61% | 95,836,221 |
| 2019-08-06 | 2019-08-02 | 13.147 | 7,672,606 | +30,829 | 0.62% | 100,871,163 |
| 2019-08-02 | 2019-07-31 | 14.196 | 7,641,777 | +2,936 | 0.62% | 108,482,303 |
| 2019-08-01 | 2019-07-30 | 14.305 | 7,638,841 | +7,340 | 0.62% | 109,273,181 |
| 2019-07-31 | 2019-07-29 | 14.441 | 7,631,501 | +4,404 | 0.62% | 110,207,880 |
| 2019-07-25 | 2019-07-23 | 14.714 | 7,627,097 | +17,616 | 0.62% | 112,222,475 |
| 2019-07-24 | 2019-07-22 | 14.986 | 7,609,481 | -14,680 | 0.62% | 114,036,673 |
| 2019-07-23 | 2019-07-19 | 15.177 | 7,624,161 | +1,468 | 0.62% | 115,710,846 |
| 2019-07-22 | 2019-07-18 | 15.177 | 7,622,693 | -160,015 | 0.62% | 115,688,566 |
| 2019-07-18 | 2019-07-16 | 15.286 | 7,782,708 | +88,082 | 0.63% | 118,965,329 |
| 2019-07-17 | 2019-07-15 | 15.477 | 7,694,626 | +73,401 | 0.62% | 119,086,537 |
| 2019-07-12 | 2019-07-10 | 15.885 | 7,621,225 | -14,680 | 0.62% | 121,065,431 |
| 2019-07-11 | 2019-07-09 | 15.640 | 7,635,905 | +2,936 | 0.62% | 119,426,092 |
| 2019-07-09 | 2019-07-05 | 16.240 | 7,632,969 | -22,021 | 0.62% | 123,955,720 |
| 2019-07-08 | 2019-07-04 | 16.185 | 7,654,990 | -296,540 | 0.62% | 123,896,171 |
| 2019-07-05 | 2019-07-03 | 15.913 | 7,951,530 | +95,421 | 0.64% | 126,529,084 |
| 2019-07-04 | 2019-07-02 | 16.212 | 7,856,109 | +160,015 | 0.64% | 127,365,346 |
| 2019-07-03 | 2019-06-28 | 15.722 | 7,696,094 | -27,893 | 0.62% | 120,996,551 |
| 2019-07-02 | 2019-06-27 | 15.722 | 7,723,987 | +5,807,687 | 0.62% | 121,435,079 |
| 2019-06-28 | 2019-06-26 | 15.667 | 1,916,300 | +22,020 | 0.15% | 30,023,281 |
| 2019-06-26 | 2019-06-24 | 15.831 | 1,894,280 | -1,468 | 0.15% | 29,987,974 |
| 2019-06-25 | 2019-06-21 | 16.103 | 1,895,748 | +49,913 | 0.15% | 30,527,757 |
| 2019-06-24 | 2019-06-20 | 16.403 | 1,845,835 | +24,957 | 0.15% | 30,277,233 |
| 2019-06-21 | 2019-06-19 | 16.158 | 1,820,878 | -5,872 | 0.15% | 29,421,334 |
| 2019-06-20 | 2019-06-18 | 15.831 | 1,826,750 | +22,020 | 0.15% | 28,918,919 |
| 2019-06-18 | 2019-06-14 | 15.667 | 1,804,730 | +2,936 | 0.15% | 28,275,279 |
| 2019-06-14 | 2019-06-12 | 15.940 | 1,801,794 | -110,102 | 0.15% | 28,720,224 |
| 2019-06-13 | 2019-06-11 | 16.131 | 1,911,896 | +27,893 | 0.15% | 30,839,887 |
| 2019-06-12 | 2019-06-10 | 15.695 | 1,884,003 | +82,209 | 0.15% | 29,568,608 |
| 2019-06-11 | 2019-06-06 | 15.586 | 1,801,794 | +14,680 | 0.15% | 28,081,996 |
| 2019-06-10 | 2019-06-05 | 15.831 | 1,787,114 | +7,340 | 0.14% | 28,291,450 |
| 2019-06-06 | 2019-06-04 | 16.722 | 1,779,774 | +1,468 | 0.14% | 29,760,926 |
| 2019-06-05 | 2019-06-03 | 17.680 | 1,778,306 | +65,651 | 0.14% | 31,441,331 |
| 2019-06-04 | 2019-05-31 | 17.680 | 1,712,655 | +4,256 | 0.14% | 30,280,589 |
| 2019-06-03 | 2019-05-30 | 17.962 | 1,708,399 | +7,092 | 0.14% | 30,687,084 |
| 2019-05-28 | 2019-05-24 | 17.765 | 1,701,307 | +1,419 | 0.14% | 30,223,874 |
| 2019-05-27 | 2019-05-23 | 17.680 | 1,699,888 | +1,418 | 0.14% | 30,054,862 |
| 2019-05-24 | 2019-05-22 | 17.878 | 1,698,470 | +2,837 | 0.14% | 30,365,052 |
| 2019-05-21 | 2019-05-17 | 17.821 | 1,695,633 | -35,463 | 0.14% | 30,218,703 |
| 2019-05-20 | 2019-05-16 | 18.075 | 1,731,096 | -5,674 | 0.14% | 31,290,036 |
| 2019-05-16 | 2019-05-14 | 18.216 | 1,736,770 | +1,419 | 0.15% | 31,637,467 |
| 2019-05-15 | 2019-05-10 | 18.667 | 1,735,351 | +14,185 | 0.15% | 32,394,569 |
| 2019-05-14 | 2019-05-09 | 18.639 | 1,721,166 | -68,089 | 0.14% | 32,081,237 |
| 2019-05-10 | 2019-05-08 | 19.006 | 1,789,255 | +1,419 | 0.15% | 34,006,272 |
| 2019-05-09 | 2019-05-07 | 19.654 | 1,787,836 | -17,022 | 0.15% | 35,138,834 |
| 2019-05-08 | 2019-05-06 | 19.513 | 1,804,858 | +24,114 | 0.15% | 35,218,919 |
| 2019-04-26 | 2019-04-24 | 20.641 | 1,780,744 | -2,837 | 0.15% | 36,756,949 |
| 2019-04-25 | 2019-04-23 | 20.500 | 1,783,581 | +1,419 | 0.15% | 36,564,036 |
| 2019-04-24 | 2019-04-18 | 21.064 | 1,782,162 | +7,092 | 0.15% | 37,540,034 |
| 2019-04-23 | 2019-04-17 | 21.290 | 1,775,070 | +63,834 | 0.15% | 37,791,082 |
| 2019-04-18 | 2019-04-16 | 21.318 | 1,711,236 | +63,833 | 0.14% | 36,480,316 |
| 2019-04-15 | 2019-04-11 | 21.149 | 1,647,403 | +1,418 | 0.14% | 34,840,791 |
| 2019-04-12 | 2019-04-10 | 21.656 | 1,645,985 | -15,604 | 0.14% | 35,646,261 |
| 2019-04-11 | 2019-04-09 | 21.967 | 1,661,589 | -24,114 | 0.14% | 36,499,587 |
| 2019-04-08 | 2019-04-03 | 22.333 | 1,685,703 | +34,044 | 0.14% | 37,647,239 |
| 2019-04-03 | 2019-04-01 | 21.854 | 1,651,659 | +2,837 | 0.14% | 36,095,160 |
| 2019-04-02 | 2019-03-29 | 21.938 | 1,648,822 | -34,044 | 0.14% | 36,172,644 |
| 2019-04-01 | 2019-03-28 | 22.277 | 1,682,866 | -35,463 | 0.14% | 37,488,970 |
| 2019-03-28 | 2019-03-26 | 21.826 | 1,718,329 | +35,463 | 0.14% | 37,503,704 |
| 2019-03-27 | 2019-03-25 | 21.769 | 1,682,866 | +709 | 0.14% | 36,634,791 |
| 2019-03-25 | 2019-03-21 | 22.361 | 1,682,157 | +2,837 | 0.14% | 37,615,479 |
| 2019-03-21 | 2019-03-19 | 22.559 | 1,679,320 | -7,093 | 0.14% | 37,883,521 |
| 2019-03-20 | 2019-03-18 | 22.756 | 1,686,413 | +1,419 | 0.14% | 38,376,411 |
| 2019-03-18 | 2019-03-14 | 22.390 | 1,684,994 | -8,511 | 0.14% | 37,726,433 |
| 2019-03-15 | 2019-03-13 | 22.728 | 1,693,505 | -4,256 | 0.14% | 38,490,044 |
| 2019-03-14 | 2019-03-12 | 22.756 | 1,697,761 | +1,419 | 0.14% | 38,634,649 |
| 2019-03-13 | 2019-03-11 | 22.418 | 1,696,342 | -1,419 | 0.14% | 38,028,345 |
| 2019-03-12 | 2019-03-08 | 22.390 | 1,697,761 | +18,441 | 0.14% | 38,012,282 |
| 2019-03-08 | 2019-03-06 | 24.110 | 1,679,320 | +4,256 | 0.14% | 40,488,013 |
| 2019-03-06 | 2019-03-04 | 23.800 | 1,675,064 | -9,930 | 0.14% | 39,865,823 |
| 2019-03-05 | 2019-03-01 | 22.756 | 1,684,994 | +2,837 | 0.14% | 38,344,120 |
| 2019-03-04 | 2019-02-28 | 22.361 | 1,682,157 | -21,278 | 0.14% | 37,615,479 |
| 2019-03-01 | 2019-02-27 | 22.446 | 1,703,435 | -113,481 | 0.14% | 38,235,390 |
| 2019-02-28 | 2019-02-26 | 22.954 | 1,816,916 | +1,419 | 0.15% | 41,704,809 |
| 2019-02-27 | 2019-02-25 | 23.292 | 1,815,497 | -9,930 | 0.15% | 42,286,571 |
| 2019-02-26 | 2019-02-22 | 22.559 | 1,825,427 | +7,093 | 0.15% | 41,179,526 |
| 2019-02-25 | 2019-02-21 | 21.938 | 1,818,334 | +25,533 | 0.15% | 39,891,479 |
| 2019-02-22 | 2019-02-20 | 21.769 | 1,792,801 | -14,185 | 0.15% | 39,027,998 |
| 2019-02-21 | 2019-02-19 | 21.403 | 1,806,986 | +7,092 | 0.15% | 38,674,388 |
| 2019-02-20 | 2019-02-18 | 21.375 | 1,799,894 | -70,925 | 0.15% | 38,471,845 |
| 2019-02-19 | 2019-02-15 | 20.923 | 1,870,819 | -21,278 | 0.16% | 39,143,762 |
| 2019-02-18 | 2019-02-14 | 21.262 | 1,892,097 | -28,370 | 0.16% | 40,229,221 |
| 2019-02-15 | 2019-02-13 | 21.431 | 1,920,467 | +35,463 | 0.16% | 41,157,343 |
| 2019-02-14 | 2019-02-12 | 21.008 | 1,885,004 | +21,277 | 0.16% | 39,600,023 |
| 2019-02-12 | 2019-02-08 | 21.121 | 1,863,727 | -8,511 | 0.16% | 39,363,255 |
| 2019-02-11 | 2019-02-04 | 20.867 | 1,872,238 | +14,185 | 0.16% | 39,067,863 |
| 2019-02-08 | 2019-01-31 | 20.782 | 1,858,053 | -7,092 | 0.16% | 38,614,683 |
| 2019-02-01 | 2019-01-30 | 20.134 | 1,865,145 | -14,185 | 0.16% | 37,552,400 |
| 2019-01-29 | 2019-01-25 | 20.134 | 1,879,330 | +9,929 | 0.16% | 37,837,997 |
| 2019-01-25 | 2019-01-23 | 19.965 | 1,869,401 | -35,462 | 0.16% | 37,321,803 |
| 2019-01-22 | 2019-01-18 | 19.993 | 1,904,863 | -2,837 | 0.16% | 38,083,501 |
| 2019-01-21 | 2019-01-17 | 19.965 | 1,907,700 | -14,186 | 0.16% | 38,086,426 |
| 2019-01-18 | 2019-01-16 | 20.162 | 1,921,886 | +35,463 | 0.16% | 38,749,005 |
| 2019-01-17 | 2019-01-15 | 19.654 | 1,886,423 | +14,185 | 0.16% | 37,076,501 |
| 2019-01-16 | 2019-01-14 | 19.260 | 1,872,238 | -1,418 | 0.16% | 36,058,582 |
| 2019-01-11 | 2019-01-09 | 19.147 | 1,873,656 | +7,092 | 0.16% | 35,874,555 |
| 2019-01-10 | 2019-01-08 | 18.893 | 1,866,564 | +4,256 | 0.16% | 35,265,056 |
| 2019-01-08 | 2019-01-04 | 19.034 | 1,862,308 | +29,789 | 0.16% | 35,447,219 |
| 2019-01-04 | 2019-01-02 | 19.119 | 1,832,519 | +7,092 | 0.15% | 35,035,237 |
| 2019-01-03 | 2018-12-31 | 19.570 | 1,825,427 | +9,930 | 0.15% | 35,723,239 |
| 2018-12-27 | 2018-12-20 | 19.683 | 1,815,497 | -4,256 | 0.15% | 35,733,688 |
| 2018-12-21 | 2018-12-19 | 20.162 | 1,819,753 | +5,674 | 0.15% | 36,689,802 |
| 2018-12-18 | 2018-12-14 | 20.388 | 1,814,079 | -14,185 | 0.15% | 36,984,639 |
| 2018-12-17 | 2018-12-13 | 20.331 | 1,828,264 | -19,859 | 0.15% | 37,170,727 |
| 2018-12-14 | 2018-12-12 | 20.021 | 1,848,123 | +12,767 | 0.15% | 37,001,225 |
| 2018-12-13 | 2018-12-11 | 19.654 | 1,835,356 | +7,092 | 0.15% | 36,072,810 |
| 2018-11-30 | 2018-11-28 | 20.444 | 1,828,264 | -4,255 | 0.15% | 37,376,945 |
| 2018-11-23 | 2018-11-21 | 20.839 | 1,832,519 | -7,093 | 0.15% | 38,187,375 |
| 2018-11-20 | 2018-11-16 | 20.895 | 1,839,612 | +14,185 | 0.15% | 38,438,933 |
| 2018-11-19 | 2018-11-15 | 20.585 | 1,825,427 | +2,837 | 0.15% | 37,576,317 |
| 2018-11-16 | 2018-11-14 | 20.077 | 1,822,590 | +4,256 | 0.15% | 36,592,819 |
| 2018-11-15 | 2018-11-13 | 20.162 | 1,818,334 | -7,093 | 0.15% | 36,661,192 |
| 2018-11-12 | 2018-11-08 | 20.416 | 1,825,427 | -29,788 | 0.15% | 37,267,471 |
| 2018-11-09 | 2018-11-07 | 19.993 | 1,855,215 | +7,092 | 0.16% | 37,090,900 |
| 2018-11-08 | 2018-11-06 | 20.275 | 1,848,123 | -70,926 | 0.15% | 37,470,255 |
| 2018-11-06 | 2018-11-02 | 20.331 | 1,919,049 | +80,856 | 0.16% | 39,016,492 |
| 2018-11-02 | 2018-10-31 | 19.542 | 1,838,193 | -11,348 | 0.15% | 35,921,232 |
| 2018-11-01 | 2018-10-30 | 18.921 | 1,849,541 | -1,419 | 0.15% | 34,995,594 |
| 2018-10-29 | 2018-10-25 | 18.724 | 1,850,960 | -15,604 | 0.15% | 34,657,082 |
| 2018-10-26 | 2018-10-24 | 18.724 | 1,866,564 | -14,185 | 0.16% | 34,949,249 |
| 2018-10-25 | 2018-10-23 | 18.667 | 1,880,749 | +8,511 | 0.16% | 35,108,778 |
| 2018-10-24 | 2018-10-22 | 19.006 | 1,872,238 | -7,092 | 0.16% | 35,583,432 |
| 2018-10-23 | 2018-10-19 | 18.442 | 1,879,330 | +14,185 | 0.16% | 34,658,334 |
| 2018-10-22 | 2018-10-18 | 17.991 | 1,865,145 | -2,837 | 0.16% | 33,555,226 |
| 2018-10-19 | 2018-10-16 | 17.906 | 1,867,982 | -4,256 | 0.16% | 33,448,242 |
| 2018-10-16 | 2018-10-12 | 17.962 | 1,872,238 | +7,093 | 0.16% | 33,630,039 |
| 2018-10-15 | 2018-10-11 | 17.737 | 1,865,145 | +22,696 | 0.16% | 33,081,876 |
| 2018-10-11 | 2018-10-09 | 18.526 | 1,842,449 | +4,256 | 0.15% | 34,134,043 |
| 2018-10-10 | 2018-10-08 | 18.555 | 1,838,193 | -17,022 | 0.15% | 34,107,029 |
| 2018-10-09 | 2018-10-05 | 19.316 | 1,855,215 | +19,859 | 0.16% | 35,835,354 |
| 2018-10-05 | 2018-10-03 | 19.739 | 1,835,356 | -2,837 | 0.15% | 36,228,074 |
| 2018-10-04 | 2018-10-02 | 19.429 | 1,838,193 | -14,185 | 0.15% | 35,713,895 |
| 2018-10-02 | 2018-09-27 | 19.485 | 1,852,378 | -12,767 | 0.15% | 36,093,961 |
| 2018-09-28 | 2018-09-26 | 19.457 | 1,865,145 | -4,256 | 0.16% | 36,290,134 |
| 2018-09-27 | 2018-09-24 | 19.372 | 1,869,401 | -8,511 | 0.16% | 36,214,800 |
| 2018-09-24 | 2018-09-20 | 19.943 | 1,877,912 | -1,418 | 0.16% | 37,451,908 |
| 2018-09-21 | 2018-09-19 | 19.943 | 1,879,330 | +29,636 | 0.16% | 37,480,188 |
| 2018-09-19 | 2018-09-17 | 19.282 | 1,849,694 | -2,784 | 0.16% | 35,666,595 |
| 2018-09-17 | 2018-09-13 | 18.679 | 1,852,478 | +4,176 | 0.16% | 34,602,355 |
| 2018-09-13 | 2018-09-11 | 18.277 | 1,848,302 | +6,959 | 0.16% | 33,780,750 |
| 2018-09-10 | 2018-09-06 | 19.024 | 1,841,343 | +4,176 | 0.16% | 35,029,338 |
| 2018-09-05 | 2018-09-03 | 19.254 | 1,837,167 | +4,176 | 0.16% | 35,372,250 |
| 2018-09-04 | 2018-08-31 | 19.742 | 1,832,991 | +1,392 | 0.16% | 36,187,311 |
| 2018-09-03 | 2018-08-30 | 19.397 | 1,831,599 | -2,784 | 0.16% | 35,528,217 |
| 2018-08-29 | 2018-08-27 | 19.397 | 1,834,383 | +2,784 | 0.16% | 35,582,219 |
| 2018-08-28 | 2018-08-24 | 19.024 | 1,831,599 | +4,176 | 0.16% | 34,843,970 |
| 2018-08-27 | 2018-08-23 | 19.484 | 1,827,423 | +1,392 | 0.16% | 35,604,757 |
| 2018-08-24 | 2018-08-22 | 19.282 | 1,826,031 | +32,014 | 0.16% | 35,210,315 |
| 2018-08-22 | 2018-08-20 | 19.081 | 1,794,017 | +2,784 | 0.15% | 34,232,126 |
| 2018-08-20 | 2018-08-16 | 18.823 | 1,791,233 | +9,744 | 0.15% | 33,715,735 |
| 2018-08-13 | 2018-08-09 | 19.886 | 1,781,489 | +15,311 | 0.15% | 35,426,519 |
| 2018-08-10 | 2018-08-08 | 19.656 | 1,766,178 | -6,960 | 0.15% | 34,716,011 |
| 2018-08-08 | 2018-08-06 | 19.254 | 1,773,138 | +6,960 | 0.15% | 34,139,455 |
| 2018-08-01 | 2018-07-30 | 20.058 | 1,766,178 | -13,919 | 0.15% | 35,426,573 |
| 2018-07-31 | 2018-07-27 | 19.886 | 1,780,097 | -5,568 | 0.15% | 35,398,838 |
| 2018-07-30 | 2018-07-26 | 19.857 | 1,785,665 | -8,352 | 0.15% | 35,458,248 |
| 2018-07-27 | 2018-07-25 | 20.145 | 1,794,017 | +8,352 | 0.15% | 36,139,639 |
| 2018-07-25 | 2018-07-23 | 19.254 | 1,785,665 | -12,528 | 0.15% | 34,380,646 |
| 2018-07-24 | 2018-07-20 | 19.311 | 1,798,193 | +19,488 | 0.15% | 34,725,205 |
| 2018-07-20 | 2018-07-18 | 19.512 | 1,778,705 | +13,919 | 0.15% | 34,706,670 |
| 2018-07-19 | 2018-07-17 | 20.001 | 1,764,786 | +13,919 | 0.15% | 35,297,223 |
| 2018-07-17 | 2018-07-13 | 20.231 | 1,750,867 | +4,176 | 0.15% | 35,421,346 |
| 2018-07-16 | 2018-07-12 | 20.288 | 1,746,691 | +1,392 | 0.15% | 35,437,251 |
| 2018-07-13 | 2018-07-11 | 20.403 | 1,745,299 | -23,663 | 0.15% | 35,609,628 |
| 2018-07-12 | 2018-07-10 | 20.461 | 1,768,962 | -9,743 | 0.15% | 36,194,097 |
| 2018-07-11 | 2018-07-09 | 20.432 | 1,778,705 | -2,784 | 0.15% | 36,342,330 |
| 2018-07-10 | 2018-07-06 | 20.030 | 1,781,489 | -13,920 | 0.15% | 35,682,491 |
| 2018-07-06 | 2018-07-04 | 20.030 | 1,795,409 | +6,960 | 0.15% | 35,961,303 |
| 2018-07-05 | 2018-07-03 | 20.662 | 1,788,449 | -2,784 | 0.15% | 36,952,574 |
| 2018-07-04 | 2018-06-29 | 20.691 | 1,791,233 | +2,784 | 0.15% | 37,061,571 |
| 2018-07-03 | 2018-06-28 | 20.173 | 1,788,449 | +73,773 | 0.15% | 36,078,869 |
| 2018-06-29 | 2018-06-27 | 20.173 | 1,714,676 | +8,352 | 0.15% | 34,590,626 |
| 2018-06-28 | 2018-06-26 | 20.892 | 1,706,324 | +6,959 | 0.15% | 35,647,999 |
| 2018-06-27 | 2018-06-25 | 21.466 | 1,699,365 | +18,095 | 0.14% | 36,479,302 |
| 2018-06-26 | 2018-06-22 | 22.214 | 1,681,270 | +6,960 | 0.14% | 37,347,041 |
| 2018-06-25 | 2018-06-21 | 22.472 | 1,674,310 | +9,744 | 0.14% | 37,625,464 |
| 2018-06-21 | 2018-06-19 | 22.903 | 1,664,566 | +2,784 | 0.14% | 38,124,011 |
| 2018-06-15 | 2018-06-13 | 24.369 | 1,661,782 | -2,784 | 0.14% | 40,495,722 |
| 2018-06-14 | 2018-06-12 | 23.938 | 1,664,566 | +8,351 | 0.14% | 39,846,049 |
| 2018-06-13 | 2018-06-11 | 23.995 | 1,656,215 | -4,175 | 0.14% | 39,741,333 |
| 2018-06-12 | 2018-06-08 | 24.196 | 1,660,390 | +6,959 | 0.14% | 40,175,514 |
| 2018-06-06 | 2018-06-04 | 26.160 | 1,653,431 | +56,884 | 0.14% | 43,253,234 |
| 2018-06-05 | 2018-06-01 | 26.070 | 1,596,547 | -17,472 | 0.14% | 41,622,624 |
| 2018-06-04 | 2018-05-31 | 25.654 | 1,614,019 | -2,688 | 0.14% | 41,405,644 |
| 2018-06-01 | 2018-05-30 | 24.999 | 1,616,707 | +14,784 | 0.14% | 40,416,085 |
| 2018-05-30 | 2018-05-28 | 25.684 | 1,601,923 | -5,376 | 0.14% | 41,143,011 |
| 2018-05-28 | 2018-05-24 | 25.624 | 1,607,299 | -14,785 | 0.14% | 41,185,417 |
| 2018-05-24 | 2018-05-21 | 25.475 | 1,622,084 | -6,720 | 0.14% | 41,322,895 |
| 2018-05-23 | 2018-05-18 | 25.535 | 1,628,804 | +2,688 | 0.14% | 41,591,037 |
| 2018-05-21 | 2018-05-17 | 25.207 | 1,626,116 | +1,344 | 0.14% | 40,990,062 |
| 2018-05-16 | 2018-05-14 | 25.505 | 1,624,772 | -24,193 | 0.14% | 41,439,727 |
| 2018-05-15 | 2018-05-11 | 25.237 | 1,648,965 | +6,721 | 0.15% | 41,615,099 |
| 2018-05-09 | 2018-05-07 | 24.939 | 1,642,244 | -4,033 | 0.15% | 40,956,736 |
| 2018-05-07 | 2018-05-03 | 24.850 | 1,646,277 | -2,688 | 0.15% | 40,910,334 |
| 2018-05-03 | 2018-04-30 | 25.892 | 1,648,965 | -13,440 | 0.15% | 42,694,735 |
| 2018-05-02 | 2018-04-27 | 25.178 | 1,662,405 | +33,601 | 0.15% | 41,855,336 |
| 2018-04-30 | 2018-04-26 | 24.701 | 1,628,804 | +8,064 | 0.14% | 40,233,754 |
| 2018-04-25 | 2018-04-23 | 24.701 | 1,620,740 | +20,161 | 0.14% | 40,034,562 |
| 2018-04-23 | 2018-04-19 | 25.356 | 1,600,579 | -13,440 | 0.14% | 40,584,514 |
| 2018-04-19 | 2018-04-17 | 24.850 | 1,614,019 | +14,784 | 0.14% | 40,108,716 |
| 2018-04-16 | 2018-04-12 | 25.743 | 1,599,235 | -25,537 | 0.14% | 41,169,162 |
| 2018-04-13 | 2018-04-11 | 25.624 | 1,624,772 | -20,161 | 0.14% | 41,633,145 |
| 2018-04-12 | 2018-04-10 | 25.475 | 1,644,933 | -1,344 | 0.15% | 41,904,978 |
| 2018-04-10 | 2018-04-06 | 24.642 | 1,646,277 | +6,721 | 0.15% | 40,567,373 |
| 2018-04-09 | 2018-04-04 | 24.791 | 1,639,556 | -41,666 | 0.14% | 40,645,727 |
| 2018-04-04 | 2018-03-29 | 24.463 | 1,681,222 | +16,129 | 0.15% | 41,128,277 |
| 2018-04-03 | 2018-03-28 | 24.791 | 1,665,093 | +34,945 | 0.15% | 41,278,807 |
| 2018-03-28 | 2018-03-26 | 24.939 | 1,630,148 | +5,376 | 0.14% | 40,655,068 |
| 2018-03-27 | 2018-03-23 | 25.088 | 1,624,772 | +20,161 | 0.14% | 40,762,765 |
| 2018-03-23 | 2018-03-21 | 26.100 | 1,604,611 | -5,376 | 0.14% | 41,880,610 |
| 2018-03-21 | 2018-03-19 | 26.308 | 1,609,987 | -6,720 | 0.14% | 42,356,325 |
| 2018-03-20 | 2018-03-16 | 26.338 | 1,616,707 | -9,409 | 0.14% | 42,581,232 |
| 2018-03-16 | 2018-03-14 | 26.368 | 1,626,116 | -9,408 | 0.14% | 42,877,443 |
| 2018-03-13 | 2018-03-09 | 25.922 | 1,635,524 | -4,032 | 0.14% | 42,395,398 |
| 2018-03-12 | 2018-03-08 | 25.535 | 1,639,556 | -2,688 | 0.14% | 41,865,587 |
| 2018-03-09 | 2018-03-07 | 25.237 | 1,642,244 | +1,344 | 0.15% | 41,445,480 |
| 2018-03-08 | 2018-03-06 | 25.684 | 1,640,900 | -13,441 | 0.14% | 42,144,077 |
| 2018-03-07 | 2018-03-05 | 24.791 | 1,654,341 | -8,064 | 0.15% | 41,012,257 |
| 2018-03-06 | 2018-03-02 | 25.178 | 1,662,405 | +1,344 | 0.15% | 41,855,336 |
| 2018-03-05 | 2018-03-01 | 25.535 | 1,661,061 | +17,473 | 0.15% | 42,414,710 |
| 2018-03-02 | 2018-02-28 | 25.624 | 1,643,588 | +6,720 | 0.15% | 42,115,286 |
| 2018-03-01 | 2018-02-27 | 25.951 | 1,636,868 | -12,097 | 0.14% | 42,478,951 |
| 2018-02-28 | 2018-02-26 | 26.725 | 1,648,965 | -8,064 | 0.15% | 44,068,819 |
| 2018-02-27 | 2018-02-23 | 26.636 | 1,657,029 | -2,688 | 0.15% | 44,136,387 |
| 2018-02-26 | 2018-02-22 | 26.487 | 1,659,717 | +5,376 | 0.15% | 43,961,012 |
| 2018-02-22 | 2018-02-20 | 26.576 | 1,654,341 | +2,688 | 0.15% | 43,966,321 |
| 2018-02-21 | 2018-02-15 | 26.547 | 1,651,653 | +17,473 | 0.15% | 43,845,730 |
| 2018-02-20 | 2018-02-13 | 24.999 | 1,634,180 | +10,752 | 0.14% | 40,852,893 |
| 2018-02-14 | 2018-02-12 | 24.374 | 1,623,428 | -6,720 | 0.14% | 39,569,501 |
| 2018-02-13 | 2018-02-09 | 24.166 | 1,630,148 | +1,344 | 0.14% | 39,393,694 |
| 2018-02-12 | 2018-02-08 | 25.684 | 1,628,804 | +2,688 | 0.14% | 41,833,409 |
| 2018-02-09 | 2018-02-07 | 25.445 | 1,626,116 | -10,752 | 0.14% | 41,377,217 |
| 2018-02-08 | 2018-02-06 | 25.773 | 1,636,868 | +20,161 | 0.14% | 42,186,664 |
| 2018-02-07 | 2018-02-05 | 27.648 | 1,616,707 | +1,344 | 0.14% | 44,698,265 |
| 2018-02-05 | 2018-02-01 | 27.797 | 1,615,363 | +6,720 | 0.14% | 44,901,479 |
| 2018-02-02 | 2018-01-31 | 28.719 | 1,608,643 | -45,698 | 0.14% | 46,198,792 |
| 2018-02-01 | 2018-01-30 | 28.838 | 1,654,341 | -37,633 | 0.15% | 47,708,136 |
| 2018-01-31 | 2018-01-29 | 29.552 | 1,691,974 | +22,848 | 0.15% | 50,001,907 |
| 2018-01-30 | 2018-01-26 | 29.612 | 1,669,126 | +2,689 | 0.15% | 49,426,043 |
| 2018-01-29 | 2018-01-25 | 29.136 | 1,666,437 | -2,689 | 0.15% | 48,552,906 |
| 2018-01-26 | 2018-01-24 | 30.133 | 1,669,126 | -12,096 | 0.15% | 50,295,345 |
| 2018-01-25 | 2018-01-23 | 27.886 | 1,681,222 | -8,064 | 0.15% | 46,882,233 |
| 2018-01-24 | 2018-01-22 | 28.094 | 1,689,286 | +30,913 | 0.15% | 47,459,025 |
| 2018-01-23 | 2018-01-19 | 27.707 | 1,658,373 | -1,344 | 0.15% | 45,948,944 |
| 2018-01-22 | 2018-01-18 | 27.558 | 1,659,717 | +1,344 | 0.15% | 45,739,211 |
| 2018-01-19 | 2018-01-17 | 27.677 | 1,658,373 | -4,032 | 0.15% | 45,899,590 |
| 2018-01-18 | 2018-01-16 | 27.023 | 1,662,405 | -13,441 | 0.15% | 44,922,749 |
| 2018-01-17 | 2018-01-15 | 26.547 | 1,675,846 | +4,032 | 0.15% | 44,487,971 |
| 2018-01-16 | 2018-01-12 | 27.231 | 1,671,814 | +5,377 | 0.15% | 45,525,287 |
| 2018-01-15 | 2018-01-11 | 27.291 | 1,666,437 | -2,689 | 0.15% | 45,478,054 |
| 2018-01-11 | 2018-01-09 | 26.487 | 1,669,126 | +9,409 | 0.15% | 44,210,229 |
| 2018-01-09 | 2018-01-05 | 25.892 | 1,659,717 | +1,344 | 0.15% | 42,973,125 |
| 2018-01-05 | 2018-01-03 | 25.832 | 1,658,373 | +5,376 | 0.15% | 42,839,617 |
| 2018-01-04 | 2018-01-02 | 26.308 | 1,652,997 | -4,032 | 0.15% | 43,487,853 |
| 2018-01-03 | 2017-12-29 | 26.011 | 1,657,029 | -6,720 | 0.15% | 43,100,785 |
| 2018-01-02 | 2017-12-28 | 26.130 | 1,663,749 | -13,441 | 0.15% | 43,473,636 |
| 2017-12-29 | 2017-12-27 | 25.445 | 1,677,190 | +2,688 | 0.15% | 42,676,817 |
| 2017-12-22 | 2017-12-20 | 25.088 | 1,674,502 | -6,720 | 0.15% | 42,010,406 |
| 2017-12-21 | 2017-12-19 | 25.326 | 1,681,222 | -25,537 | 0.15% | 42,579,275 |
| 2017-12-20 | 2017-12-18 | 24.731 | 1,706,759 | +2,688 | 0.15% | 42,210,147 |
| 2017-12-19 | 2017-12-15 | 24.731 | 1,704,071 | +2,688 | 0.15% | 42,143,669 |
| 2017-12-15 | 2017-12-13 | 25.237 | 1,701,383 | +8,065 | 0.15% | 42,937,977 |
| 2017-12-14 | 2017-12-12 | 24.850 | 1,693,318 | +6,720 | 0.15% | 42,079,313 |
| 2017-12-13 | 2017-12-11 | 25.594 | 1,686,598 | -1,344 | 0.15% | 43,167,179 |
| 2017-12-12 | 2017-12-08 | 25.416 | 1,687,942 | +1,344 | 0.15% | 42,900,171 |
| 2017-12-11 | 2017-12-07 | 24.791 | 1,686,598 | +6,720 | 0.15% | 41,811,930 |
| 2017-12-08 | 2017-12-06 | 24.910 | 1,679,878 | +6,720 | 0.15% | 41,845,315 |
| 2017-12-06 | 2017-12-04 | 26.041 | 1,673,158 | -1,344 | 0.15% | 43,570,109 |
| 2017-12-05 | 2017-12-01 | 25.773 | 1,674,502 | -2,688 | 0.15% | 43,156,598 |
| 2017-12-01 | 2017-11-29 | 26.100 | 1,677,190 | -2,688 | 0.15% | 43,774,933 |
| 2017-11-30 | 2017-11-28 | 26.279 | 1,679,878 | +5,376 | 0.15% | 44,145,057 |
| 2017-11-28 | 2017-11-24 | 26.785 | 1,674,502 | -1,344 | 0.15% | 44,850,968 |
| 2017-11-23 | 2017-11-21 | 26.785 | 1,675,846 | -4,032 | 0.15% | 44,886,966 |
| 2017-11-22 | 2017-11-20 | 26.100 | 1,679,878 | -41,666 | 0.15% | 43,845,091 |
| 2017-11-21 | 2017-11-17 | 26.398 | 1,721,544 | +1,344 | 0.15% | 45,444,924 |
| 2017-11-20 | 2017-11-16 | 26.547 | 1,720,200 | +38,978 | 0.15% | 45,665,418 |
| 2017-11-17 | 2017-11-15 | 26.249 | 1,681,222 | +6,720 | 0.15% | 44,130,341 |
| 2017-11-15 | 2017-11-13 | 27.112 | 1,674,502 | +9,409 | 0.15% | 45,399,146 |
| 2017-11-13 | 2017-11-09 | 27.737 | 1,665,093 | +1,344 | 0.15% | 46,184,691 |
| 2017-11-10 | 2017-11-08 | 27.588 | 1,663,749 | -40,322 | 0.15% | 45,899,841 |
| 2017-11-03 | 2017-11-01 | 27.529 | 1,704,071 | -2,688 | 0.15% | 46,910,823 |
| 2017-11-02 | 2017-10-31 | 27.529 | 1,706,759 | +16,129 | 0.15% | 46,984,820 |
| 2017-11-01 | 2017-10-30 | 27.112 | 1,690,630 | +10,752 | 0.15% | 45,836,409 |
| 2017-10-31 | 2017-10-27 | 27.350 | 1,679,878 | -21,505 | 0.15% | 45,944,856 |
| 2017-10-24 | 2017-10-20 | 26.904 | 1,701,383 | -2,688 | 0.15% | 45,773,504 |
| 2017-10-23 | 2017-10-19 | 26.368 | 1,704,071 | +4,032 | 0.15% | 44,932,962 |
| 2017-10-20 | 2017-10-18 | 26.963 | 1,700,039 | +8,065 | 0.15% | 45,838,534 |
| 2017-10-18 | 2017-10-16 | 27.231 | 1,691,974 | +12,096 | 0.15% | 46,074,265 |
| 2017-10-13 | 2017-10-11 | 27.172 | 1,679,878 | +4,032 | 0.15% | 45,644,889 |
| 2017-10-12 | 2017-10-10 | 27.320 | 1,675,846 | +2,688 | 0.15% | 45,784,706 |
| 2017-10-10 | 2017-10-06 | 27.410 | 1,673,158 | -87,363 | 0.15% | 45,860,652 |
| 2017-10-09 | 2017-10-04 | 27.588 | 1,760,521 | -55,106 | 0.16% | 48,569,606 |
| 2017-10-06 | 2017-10-03 | 27.320 | 1,815,627 | -1,344 | 0.16% | 49,603,572 |
| 2017-10-03 | 2017-09-28 | 26.249 | 1,816,971 | +5,376 | 0.16% | 47,693,612 |
| 2017-09-29 | 2017-09-27 | 26.666 | 1,811,595 | +1,344 | 0.16% | 48,307,300 |
| 2017-09-28 | 2017-09-26 | 26.606 | 1,810,251 | -6,720 | 0.16% | 48,163,712 |
| 2017-09-27 | 2017-09-25 | 26.666 | 1,816,971 | +6,720 | 0.16% | 48,450,654 |
| 2017-09-26 | 2017-09-22 | 28.501 | 1,810,251 | +1,344 | 0.16% | 51,593,764 |
| 2017-09-25 | 2017-09-21 | 29.345 | 1,808,907 | +5,359 | 0.16% | 53,083,028 |
| 2017-09-22 | 2017-09-20 | 28.290 | 1,803,548 | -3,978 | 0.16% | 51,021,961 |
| 2017-09-21 | 2017-09-19 | 27.656 | 1,807,526 | +6,631 | 0.16% | 49,989,696 |
| 2017-09-20 | 2017-09-18 | 27.868 | 1,800,895 | -10,610 | 0.16% | 50,186,507 |
| 2017-09-18 | 2017-09-14 | 27.295 | 1,811,505 | -1,326 | 0.16% | 49,444,128 |
| 2017-09-13 | 2017-09-11 | 26.601 | 1,812,831 | -15,916 | 0.16% | 48,222,810 |
| 2017-09-11 | 2017-09-07 | 26.601 | 1,828,747 | -67,640 | 0.16% | 48,646,188 |
| 2017-09-07 | 2017-09-05 | 26.571 | 1,896,387 | -41,114 | 0.17% | 50,388,274 |
| 2017-09-06 | 2017-09-04 | 26.601 | 1,937,501 | +115,386 | 0.17% | 51,539,135 |
| 2017-09-05 | 2017-09-01 | 27.144 | 1,822,115 | -2,653 | 0.16% | 49,458,951 |
| 2017-09-04 | 2017-08-31 | 26.963 | 1,824,768 | -3,979 | 0.16% | 49,200,756 |
| 2017-09-01 | 2017-08-30 | 27.114 | 1,828,747 | -98,144 | 0.16% | 49,583,813 |
| 2017-08-31 | 2017-08-29 | 26.872 | 1,926,891 | -9,284 | 0.17% | 51,779,930 |
| 2017-08-29 | 2017-08-25 | 26.661 | 1,936,175 | +2,653 | 0.17% | 51,620,651 |
| 2017-08-25 | 2017-08-22 | 26.420 | 1,933,522 | +2,652 | 0.17% | 51,083,404 |
| 2017-08-17 | 2017-08-15 | 26.450 | 1,930,870 | -91,513 | 0.17% | 51,071,573 |
| 2017-08-16 | 2017-08-14 | 26.420 | 2,022,383 | -135,280 | 0.18% | 53,431,100 |
| 2017-08-15 | 2017-08-11 | 26.179 | 2,157,663 | -17,241 | 0.19% | 56,484,585 |
| 2017-08-14 | 2017-08-10 | 26.812 | 2,174,904 | -15,916 | 0.19% | 58,313,413 |
| 2017-08-11 | 2017-08-09 | 27.506 | 2,190,820 | +11,937 | 0.20% | 60,259,863 |
| 2017-08-09 | 2017-08-07 | 28.260 | 2,178,883 | -1,326 | 0.19% | 61,574,388 |
| 2017-08-08 | 2017-08-04 | 27.656 | 2,180,209 | -3,979 | 0.20% | 60,296,773 |
| 2017-08-07 | 2017-08-03 | 27.898 | 2,184,188 | -6,632 | 0.20% | 60,933,813 |
| 2017-08-04 | 2017-08-02 | 27.837 | 2,190,820 | -62,335 | 0.20% | 60,986,682 |
| 2017-08-03 | 2017-08-01 | 26.691 | 2,253,155 | -2,652 | 0.20% | 60,139,657 |
| 2017-07-31 | 2017-07-27 | 27.174 | 2,255,807 | +2,652 | 0.20% | 61,298,992 |
| 2017-07-28 | 2017-07-26 | 27.083 | 2,253,155 | -212,203 | 0.20% | 61,023,064 |
| 2017-07-27 | 2017-07-25 | 26.691 | 2,465,358 | +1,326 | 0.22% | 65,803,633 |
| 2017-07-26 | 2017-07-24 | 26.933 | 2,464,032 | +7,957 | 0.22% | 66,362,755 |
| 2017-07-25 | 2017-07-21 | 26.993 | 2,456,075 | +3,979 | 0.22% | 66,296,601 |
| 2017-07-21 | 2017-07-19 | 26.601 | 2,452,096 | +265,255 | 0.22% | 65,227,789 |
| 2017-07-20 | 2017-07-18 | 26.812 | 2,186,841 | -98,144 | 0.20% | 58,633,467 |
| 2017-07-19 | 2017-07-17 | 26.571 | 2,284,985 | +26,525 | 0.20% | 60,713,583 |
| 2017-07-18 | 2017-07-14 | 26.631 | 2,258,460 | -49,072 | 0.20% | 60,145,025 |
| 2017-07-17 | 2017-07-13 | 26.209 | 2,307,532 | +33,157 | 0.21% | 60,477,540 |
| 2017-07-13 | 2017-07-11 | 25.937 | 2,274,375 | -2,652 | 0.20% | 58,991,186 |
| 2017-07-12 | 2017-07-10 | 25.636 | 2,277,027 | -33,157 | 0.20% | 58,373,228 |
| 2017-07-05 | 2017-07-03 | 25.967 | 2,310,184 | +1,326 | 0.21% | 59,989,650 |
| 2017-06-30 | 2017-06-28 | 25.636 | 2,308,858 | -401,861 | 0.21% | 59,189,239 |
| 2017-06-29 | 2017-06-27 | 25.425 | 2,710,719 | +135,280 | 0.24% | 68,918,954 |
| 2017-06-28 | 2017-06-26 | 25.515 | 2,575,439 | +327,590 | 0.23% | 65,712,537 |
| 2017-06-27 | 2017-06-23 | 25.545 | 2,247,849 | -46,420 | 0.20% | 57,421,846 |
| 2017-06-26 | 2017-06-22 | 26.329 | 2,294,269 | +57,030 | 0.21% | 60,406,710 |
| 2017-06-21 | 2017-06-19 | 27.174 | 2,237,239 | -9,284 | 0.20% | 60,794,428 |
| 2017-06-20 | 2017-06-16 | 26.510 | 2,246,523 | -25,199 | 0.20% | 59,556,114 |
| 2017-06-19 | 2017-06-15 | 26.450 | 2,271,722 | -2,653 | 0.20% | 60,087,119 |
| 2017-06-14 | 2017-06-12 | 26.571 | 2,274,375 | -13,263 | 0.20% | 60,431,669 |
| 2017-06-13 | 2017-06-09 | 27.083 | 2,287,638 | +6,632 | 0.20% | 61,956,980 |
| 2017-06-12 | 2017-06-08 | 27.626 | 2,281,006 | -47,746 | 0.20% | 63,015,662 |
| 2017-06-09 | 2017-06-07 | 26.842 | 2,328,752 | +11,936 | 0.21% | 62,508,612 |
| 2017-06-08 | 2017-06-06 | 28.522 | 2,316,816 | -3,979 | 0.21% | 66,080,112 |
| 2017-06-07 | 2017-06-05 | 28.832 | 2,320,795 | +8,876 | 0.21% | 66,913,096 |
| 2017-06-06 | 2017-06-02 | 27.530 | 2,311,919 | +64,511 | 0.21% | 63,646,859 |
| 2017-06-02 | 2017-05-31 | 27.127 | 2,247,408 | +2,581 | 0.21% | 60,965,112 |
| 2017-05-29 | 2017-05-25 | 27.282 | 2,244,827 | +39,997 | 0.21% | 61,243,069 |
| 2017-05-26 | 2017-05-24 | 26.972 | 2,204,830 | -1,290 | 0.20% | 59,468,332 |
| 2017-05-25 | 2017-05-23 | 26.755 | 2,206,120 | +3,871 | 0.20% | 59,024,365 |
| 2017-05-24 | 2017-05-22 | 27.127 | 2,202,249 | +294,173 | 0.20% | 59,740,090 |
| 2017-05-22 | 2017-05-18 | 27.003 | 1,908,076 | -43,868 | 0.18% | 51,523,484 |
| 2017-05-19 | 2017-05-17 | 27.375 | 1,951,944 | -33,546 | 0.18% | 53,434,218 |
| 2017-05-18 | 2017-05-16 | 27.623 | 1,985,490 | +28,385 | 0.18% | 54,844,970 |
| 2017-05-17 | 2017-05-15 | 27.003 | 1,957,105 | -6,451 | 0.18% | 52,847,406 |
| 2017-05-15 | 2017-05-11 | 26.848 | 1,963,556 | +33,546 | 0.18% | 52,717,230 |
| 2017-05-12 | 2017-05-10 | 27.065 | 1,930,010 | -18,063 | 0.18% | 52,235,433 |
| 2017-05-09 | 2017-05-05 | 26.228 | 1,948,073 | -41,288 | 0.18% | 51,093,657 |
| 2017-05-08 | 2017-05-04 | 27.406 | 1,989,361 | -23,224 | 0.18% | 54,520,178 |
| 2017-05-05 | 2017-05-02 | 27.282 | 2,012,585 | -51,609 | 0.19% | 54,907,074 |
| 2017-05-02 | 2017-04-27 | 27.685 | 2,064,194 | -6,451 | 0.19% | 57,146,991 |
| 2017-04-28 | 2017-04-26 | 27.902 | 2,070,645 | -135,475 | 0.19% | 57,774,947 |
| 2017-04-27 | 2017-04-25 | 27.096 | 2,206,120 | +11,612 | 0.20% | 59,776,704 |
| 2017-04-25 | 2017-04-21 | 26.414 | 2,194,508 | -39,997 | 0.20% | 57,965,310 |
| 2017-04-24 | 2017-04-20 | 26.042 | 2,234,505 | +32,256 | 0.21% | 58,190,490 |
| 2017-04-21 | 2017-04-19 | 25.980 | 2,202,249 | -1,291 | 0.20% | 57,213,937 |
| 2017-04-20 | 2017-04-18 | 26.693 | 2,203,540 | -82,575 | 0.20% | 58,818,709 |
| 2017-04-19 | 2017-04-13 | 26.941 | 2,286,115 | +20,644 | 0.21% | 61,589,864 |
| 2017-04-18 | 2017-04-12 | 26.786 | 2,265,471 | -28,385 | 0.21% | 60,682,525 |
| 2017-04-13 | 2017-04-11 | 26.197 | 2,293,856 | -20,644 | 0.21% | 60,091,668 |
| 2017-04-11 | 2017-04-07 | 26.569 | 2,314,500 | -23,224 | 0.21% | 61,493,527 |
| 2017-04-10 | 2017-04-06 | 26.104 | 2,337,724 | -9,032 | 0.22% | 61,023,445 |
| 2017-04-07 | 2017-04-05 | 25.763 | 2,346,756 | +2,581 | 0.22% | 60,458,916 |
| 2017-04-06 | 2017-04-03 | 25.298 | 2,344,175 | -2,581 | 0.22% | 59,302,307 |
| 2017-04-05 | 2017-03-31 | 24.306 | 2,346,756 | +6,452 | 0.22% | 57,039,459 |
| 2017-04-03 | 2017-03-30 | 24.461 | 2,340,304 | +15,482 | 0.22% | 57,245,411 |
| 2017-03-31 | 2017-03-29 | 24.709 | 2,324,822 | -2,580 | 0.21% | 57,443,306 |
| 2017-03-29 | 2017-03-27 | 24.461 | 2,327,402 | -15,483 | 0.21% | 56,929,819 |
| 2017-03-27 | 2017-03-23 | 25.267 | 2,342,885 | -6,451 | 0.22% | 59,197,038 |
| 2017-03-24 | 2017-03-22 | 25.205 | 2,349,336 | -15,483 | 0.22% | 59,214,365 |
| 2017-03-23 | 2017-03-21 | 25.856 | 2,364,819 | +1,290 | 0.22% | 61,144,212 |
| 2017-03-22 | 2017-03-20 | 25.980 | 2,363,529 | -6,451 | 0.22% | 61,403,956 |
| 2017-03-21 | 2017-03-17 | 25.391 | 2,369,980 | -42,578 | 0.22% | 60,175,538 |
| 2017-03-20 | 2017-03-16 | 25.267 | 2,412,558 | -3,870 | 0.22% | 60,957,447 |
| 2017-03-17 | 2017-03-15 | 25.081 | 2,416,428 | +12,902 | 0.22% | 60,605,743 |
| 2017-03-16 | 2017-03-14 | 25.360 | 2,403,526 | +64,512 | 0.22% | 60,952,781 |
| 2017-03-15 | 2017-03-13 | 25.050 | 2,339,014 | +2,580 | 0.22% | 58,591,630 |
| 2017-03-14 | 2017-03-10 | 24.244 | 2,336,434 | -12,902 | 0.21% | 56,643,707 |
| 2017-03-13 | 2017-03-09 | 24.151 | 2,349,336 | -5,161 | 0.22% | 56,737,995 |
| 2017-03-09 | 2017-03-07 | 24.554 | 2,354,497 | +19,353 | 0.22% | 57,811,564 |
| 2017-03-06 | 2017-03-02 | 24.368 | 2,335,144 | -2,580 | 0.21% | 56,902,010 |
| 2017-03-03 | 2017-03-01 | 24.182 | 2,337,724 | -2,580 | 0.22% | 56,530,033 |
| 2017-03-02 | 2017-02-28 | 23.872 | 2,340,304 | -20,644 | 0.22% | 55,866,877 |
| 2017-03-01 | 2017-02-27 | 23.965 | 2,360,948 | +10,322 | 0.22% | 56,579,266 |
| 2017-02-28 | 2017-02-24 | 24.182 | 2,350,626 | -12,903 | 0.22% | 56,842,024 |
| 2017-02-24 | 2017-02-22 | 24.306 | 2,363,529 | -33,546 | 0.22% | 57,447,138 |
| 2017-02-23 | 2017-02-21 | 24.058 | 2,397,075 | -25,804 | 0.22% | 57,667,980 |
| 2017-02-22 | 2017-02-20 | 24.306 | 2,422,879 | +28,385 | 0.22% | 58,889,679 |
| 2017-02-21 | 2017-02-17 | 24.182 | 2,394,494 | -28,385 | 0.22% | 57,902,825 |
| 2017-02-20 | 2017-02-16 | 24.368 | 2,422,879 | +19,353 | 0.22% | 59,039,908 |
| 2017-02-17 | 2017-02-15 | 24.492 | 2,403,526 | -23,224 | 0.22% | 58,866,378 |
| 2017-02-15 | 2017-02-13 | 24.647 | 2,426,750 | +15,483 | 0.22% | 59,811,344 |
| 2017-02-14 | 2017-02-10 | 23.965 | 2,411,267 | +20,643 | 0.22% | 57,785,143 |
| 2017-02-13 | 2017-02-09 | 24.306 | 2,390,624 | -39,997 | 0.22% | 58,105,700 |
| 2017-02-10 | 2017-02-08 | 23.841 | 2,430,621 | -5,161 | 0.22% | 57,947,537 |
| 2017-02-08 | 2017-02-06 | 23.097 | 2,435,782 | +12,903 | 0.22% | 56,258,233 |
| 2017-02-07 | 2017-02-03 | 22.880 | 2,422,879 | -6,452 | 0.22% | 55,434,417 |
| 2017-02-03 | 2017-02-01 | 22.725 | 2,429,331 | +2,581 | 0.22% | 55,205,464 |
| 2017-02-02 | 2017-01-27 | 23.097 | 2,426,750 | +3,871 | 0.22% | 56,049,625 |
| 2017-01-25 | 2017-01-23 | 22.725 | 2,422,879 | -32,256 | 0.22% | 55,058,845 |
| 2017-01-24 | 2017-01-20 | 22.601 | 2,455,135 | +10,322 | 0.23% | 55,487,391 |
| 2017-01-23 | 2017-01-19 | 22.725 | 2,444,813 | +1,290 | 0.22% | 55,557,285 |
| 2017-01-20 | 2017-01-18 | 22.880 | 2,443,523 | +15,483 | 0.22% | 55,906,743 |
| 2017-01-19 | 2017-01-17 | 22.322 | 2,428,040 | +1,290 | 0.22% | 54,197,559 |
| 2017-01-18 | 2017-01-16 | 22.260 | 2,426,750 | +3,871 | 0.22% | 54,018,296 |
| 2017-01-17 | 2017-01-13 | 22.818 | 2,422,879 | +5,160 | 0.22% | 55,284,188 |
| 2017-01-16 | 2017-01-12 | 22.849 | 2,417,719 | -10,321 | 0.22% | 55,241,404 |
| 2017-01-12 | 2017-01-10 | 22.942 | 2,428,040 | +16,773 | 0.22% | 55,703,047 |
| 2017-01-11 | 2017-01-09 | 22.849 | 2,411,267 | -5,161 | 0.22% | 55,093,985 |
| 2017-01-09 | 2017-01-05 | 23.190 | 2,416,428 | +3,870 | 0.22% | 56,035,965 |
| 2017-01-04 | 2016-12-30 | 22.880 | 2,412,558 | +16,773 | 0.22% | 55,198,277 |
| 2017-01-03 | 2016-12-29 | 22.477 | 2,395,785 | +6,452 | 0.22% | 53,848,951 |
| 2016-12-30 | 2016-12-28 | 22.260 | 2,389,333 | +2,580 | 0.22% | 53,185,411 |
| 2016-12-29 | 2016-12-23 | 22.229 | 2,386,753 | +2,581 | 0.22% | 53,053,987 |
| 2016-12-28 | 2016-12-22 | 22.570 | 2,384,172 | -19,354 | 0.22% | 53,809,674 |
| 2016-12-23 | 2016-12-21 | 22.725 | 2,403,526 | +19,354 | 0.22% | 54,619,057 |
| 2016-12-22 | 2016-12-20 | 22.477 | 2,384,172 | -1,291 | 0.22% | 53,587,931 |
| 2016-12-21 | 2016-12-19 | 22.911 | 2,385,463 | +2,581 | 0.22% | 54,652,310 |
| 2016-12-19 | 2016-12-15 | 23.190 | 2,382,882 | -148,377 | 0.22% | 55,258,047 |
| 2016-12-16 | 2016-12-14 | 23.376 | 2,531,259 | +3,871 | 0.23% | 59,169,695 |
| 2016-12-15 | 2016-12-13 | 23.717 | 2,527,388 | +1,290 | 0.23% | 59,941,106 |
| 2016-12-14 | 2016-12-12 | 23.407 | 2,526,098 | -90,317 | 0.23% | 59,127,368 |
| 2016-12-13 | 2016-12-09 | 23.810 | 2,616,415 | +58,061 | 0.24% | 62,295,869 |
| 2016-12-09 | 2016-12-07 | 23.779 | 2,558,354 | +1,290 | 0.24% | 60,834,144 |
| 2016-12-08 | 2016-12-06 | 23.841 | 2,557,064 | +7,742 | 0.24% | 60,962,018 |
| 2016-12-07 | 2016-12-05 | 23.748 | 2,549,322 | +16,773 | 0.23% | 60,540,341 |
| 2016-12-06 | 2016-12-02 | 24.461 | 2,532,549 | -5,161 | 0.23% | 61,947,853 |
| 2016-12-05 | 2016-12-01 | 24.616 | 2,537,710 | -25,805 | 0.23% | 62,467,466 |
| 2016-12-02 | 2016-11-30 | 24.275 | 2,563,515 | -18,063 | 0.24% | 62,228,456 |
| 2016-11-30 | 2016-11-28 | 24.554 | 2,581,578 | +1,290 | 0.24% | 63,387,238 |
| 2016-11-29 | 2016-11-25 | 24.678 | 2,580,288 | -167,730 | 0.24% | 63,675,542 |
| 2016-11-28 | 2016-11-24 | 24.182 | 2,748,018 | -37,417 | 0.25% | 66,451,620 |
| 2016-11-24 | 2016-11-22 | 24.337 | 2,785,435 | +50,319 | 0.26% | 67,788,197 |
| 2016-11-23 | 2016-11-21 | 23.500 | 2,735,116 | +224,501 | 0.25% | 64,274,152 |
| 2016-11-22 | 2016-11-18 | 23.469 | 2,510,615 | +25,804 | 0.23% | 58,920,632 |
| 2016-11-21 | 2016-11-17 | 23.655 | 2,484,811 | -3,870 | 0.23% | 58,777,254 |
| 2016-11-18 | 2016-11-16 | 23.500 | 2,488,681 | -12,903 | 0.23% | 58,483,026 |
| 2016-11-17 | 2016-11-15 | 23.531 | 2,501,584 | -100,638 | 0.23% | 58,863,796 |
| 2016-11-16 | 2016-11-14 | 23.562 | 2,602,222 | -29,675 | 0.24% | 61,312,544 |
| 2016-11-15 | 2016-11-11 | 24.058 | 2,631,897 | +29,675 | 0.24% | 63,317,245 |
| 2016-11-14 | 2016-11-10 | 23.903 | 2,602,222 | +5,161 | 0.24% | 62,199,962 |
| 2016-11-11 | 2016-11-09 | 23.500 | 2,597,061 | +47,739 | 0.24% | 61,029,913 |
| 2016-11-10 | 2016-11-08 | 23.996 | 2,549,322 | -10,322 | 0.23% | 61,172,616 |
| 2016-11-08 | 2016-11-04 | 23.624 | 2,559,644 | -65,802 | 0.24% | 60,468,046 |
| 2016-11-07 | 2016-11-03 | 23.438 | 2,625,446 | -12,903 | 0.24% | 61,534,161 |
| 2016-11-04 | 2016-11-02 | 23.376 | 2,638,349 | -9,031 | 0.24% | 61,672,987 |
| 2016-11-03 | 2016-11-01 | 23.655 | 2,647,380 | +50,319 | 0.24% | 62,622,762 |
| 2016-11-02 | 2016-10-31 | 23.562 | 2,597,061 | +6,451 | 0.24% | 61,190,942 |
| 2016-11-01 | 2016-10-28 | 23.779 | 2,590,610 | -61,931 | 0.24% | 61,601,147 |
| 2016-10-31 | 2016-10-27 | 23.593 | 2,652,541 | -92,897 | 0.24% | 62,580,375 |
| 2016-10-28 | 2016-10-26 | 23.934 | 2,745,438 | -6,451 | 0.25% | 65,708,316 |
| 2016-10-27 | 2016-10-25 | 24.213 | 2,751,889 | -12,903 | 0.25% | 66,630,542 |
| 2016-10-26 | 2016-10-24 | 24.461 | 2,764,792 | +51,610 | 0.25% | 67,628,673 |
| 2016-10-25 | 2016-10-20 | 23.717 | 2,713,182 | +9,031 | 0.25% | 64,347,512 |
| 2016-10-24 | 2016-10-19 | 23.748 | 2,704,151 | +1,291 | 0.25% | 64,217,162 |
| 2016-10-20 | 2016-10-18 | 23.779 | 2,702,860 | -20,644 | 0.25% | 64,270,298 |
| 2016-10-19 | 2016-10-17 | 23.717 | 2,723,504 | -74,834 | 0.25% | 64,592,315 |
| 2016-10-18 | 2016-10-14 | 23.717 | 2,798,338 | -76,123 | 0.26% | 66,367,125 |
| 2016-10-17 | 2016-10-13 | 23.376 | 2,874,461 | -15,483 | 0.26% | 67,192,247 |
| 2016-10-14 | 2016-10-12 | 23.779 | 2,889,944 | +18,063 | 0.27% | 68,718,898 |
| 2016-10-13 | 2016-10-11 | 24.058 | 2,871,881 | -15,483 | 0.26% | 69,090,695 |
| 2016-10-12 | 2016-10-07 | 24.585 | 2,887,364 | -159,989 | 0.27% | 70,984,924 |
| 2016-10-11 | 2016-10-06 | 24.523 | 3,047,353 | +42,578 | 0.28% | 74,729,254 |
| 2016-10-07 | 2016-10-05 | 23.965 | 3,004,775 | +192,245 | 0.28% | 72,008,348 |
| 2016-10-06 | 2016-10-04 | 24.151 | 2,812,530 | -46,449 | 0.26% | 67,924,432 |
| 2016-10-05 | 2016-10-03 | 24.182 | 2,858,979 | +366,427 | 0.26% | 69,134,840 |
| 2016-10-04 | 2016-09-30 | 24.585 | 2,492,552 | +27,095 | 0.23% | 61,278,597 |
| 2016-10-03 | 2016-09-29 | 25.546 | 2,465,457 | +1,290 | 0.23% | 62,981,941 |
| 2016-09-30 | 2016-09-28 | 25.515 | 2,464,167 | -14,193 | 0.23% | 62,872,593 |
| 2016-09-29 | 2016-09-27 | 25.329 | 2,478,360 | -2,580 | 0.23% | 62,773,717 |
| 2016-09-27 | 2016-09-23 | 26.197 | 2,480,940 | +14,193 | 0.23% | 64,992,668 |
| 2016-09-26 | 2016-09-22 | 26.993 | 2,466,747 | +1,290 | 0.23% | 66,585,087 |
| 2016-09-23 | 2016-09-21 | 26.962 | 2,465,457 | +24,476 | 0.23% | 66,472,701 |
| 2016-09-22 | 2016-09-20 | 26.269 | 2,440,981 | -3,815 | 0.23% | 64,123,312 |
| 2016-09-21 | 2016-09-19 | 26.175 | 2,444,796 | +1,272 | 0.23% | 63,992,787 |
| 2016-09-20 | 2016-09-15 | 25.829 | 2,443,524 | +12,714 | 0.23% | 63,113,874 |
| 2016-09-19 | 2016-09-14 | 25.766 | 2,430,810 | +6,357 | 0.23% | 62,632,535 |
| 2016-09-15 | 2016-09-13 | 25.640 | 2,424,453 | -85,186 | 0.23% | 62,163,642 |
| 2016-09-14 | 2016-09-12 | 25.986 | 2,509,639 | -2,543 | 0.23% | 65,216,333 |
| 2016-09-13 | 2016-09-09 | 27.182 | 2,512,182 | -94,086 | 0.23% | 68,285,723 |
| 2016-09-12 | 2016-09-08 | 26.395 | 2,606,268 | +3,814 | 0.24% | 68,793,294 |
| 2016-09-09 | 2016-09-07 | 26.710 | 2,602,454 | -1,271 | 0.24% | 69,511,366 |
| 2016-09-08 | 2016-09-06 | 26.993 | 2,603,725 | +10,171 | 0.24% | 70,282,544 |
| 2016-09-07 | 2016-09-05 | 26.553 | 2,593,554 | +22,886 | 0.24% | 68,865,676 |
| 2016-09-06 | 2016-09-02 | 25.703 | 2,570,668 | -1,271 | 0.24% | 66,074,384 |
| 2016-09-05 | 2016-09-01 | 25.074 | 2,571,939 | +20,343 | 0.24% | 64,488,765 |
| 2016-09-02 | 2016-08-31 | 25.326 | 2,551,596 | -86,458 | 0.24% | 64,620,880 |
| 2016-09-01 | 2016-08-30 | 25.640 | 2,638,054 | +3,814 | 0.25% | 67,640,430 |
| 2016-08-31 | 2016-08-29 | 25.168 | 2,634,240 | -16,529 | 0.25% | 66,299,522 |
| 2016-08-30 | 2016-08-26 | 25.357 | 2,650,769 | -24,157 | 0.25% | 67,215,897 |
| 2016-08-29 | 2016-08-25 | 25.452 | 2,674,926 | -11,443 | 0.25% | 68,080,912 |
| 2016-08-25 | 2016-08-23 | 26.049 | 2,686,369 | +2,543 | 0.25% | 69,977,928 |
| 2016-08-24 | 2016-08-22 | 26.364 | 2,683,826 | -20,343 | 0.25% | 70,756,028 |
| 2016-08-23 | 2016-08-19 | 26.175 | 2,704,169 | -5,086 | 0.25% | 70,781,902 |
| 2016-08-19 | 2016-08-17 | 26.112 | 2,709,255 | -12,714 | 0.25% | 70,744,560 |
| 2016-08-18 | 2016-08-16 | 26.993 | 2,721,969 | -144,944 | 0.25% | 73,474,313 |
| 2016-08-17 | 2016-08-15 | 27.371 | 2,866,913 | +47,043 | 0.27% | 78,469,130 |
| 2016-08-16 | 2016-08-12 | 26.238 | 2,819,870 | -40,686 | 0.26% | 73,987,817 |
| 2016-08-15 | 2016-08-11 | 26.049 | 2,860,556 | -129,686 | 0.27% | 74,515,370 |
| 2016-08-12 | 2016-08-10 | 24.822 | 2,990,242 | -282,259 | 0.28% | 74,224,694 |
| 2016-08-11 | 2016-08-09 | 24.728 | 3,272,501 | +44,500 | 0.31% | 80,922,149 |
| 2016-08-10 | 2016-08-08 | 24.696 | 3,228,001 | +708,190 | 0.30% | 79,720,202 |
| 2016-08-09 | 2016-08-05 | 23.878 | 2,519,811 | +127,144 | 0.24% | 60,169,280 |
| 2016-08-08 | 2016-08-04 | 23.753 | 2,392,667 | -2,543 | 0.22% | 56,832,176 |
| 2016-08-05 | 2016-08-03 | 23.595 | 2,395,210 | +3,815 | 0.22% | 56,515,807 |
| 2016-08-04 | 2016-08-01 | 23.595 | 2,391,395 | -11,443 | 0.22% | 56,425,791 |
| 2016-08-03 | 2016-07-29 | 23.281 | 2,402,838 | -25,429 | 0.22% | 55,939,848 |
| 2016-08-01 | 2016-07-28 | 23.690 | 2,428,267 | +7,629 | 0.23% | 57,524,981 |
| 2016-07-28 | 2016-07-26 | 24.036 | 2,420,638 | -1,272 | 0.23% | 58,181,951 |
| 2016-07-27 | 2016-07-25 | 23.878 | 2,421,910 | +40,686 | 0.23% | 57,831,552 |
| 2016-07-26 | 2016-07-22 | 23.847 | 2,381,224 | +2,543 | 0.22% | 56,785,118 |
| 2016-07-25 | 2016-07-21 | 23.941 | 2,378,681 | -10,172 | 0.22% | 56,948,978 |
| 2016-07-21 | 2016-07-19 | 23.753 | 2,388,853 | +75,015 | 0.22% | 56,741,583 |
| 2016-07-20 | 2016-07-18 | 24.162 | 2,313,838 | -26,700 | 0.22% | 55,906,106 |
| 2016-07-19 | 2016-07-15 | 23.910 | 2,340,538 | +49,586 | 0.22% | 55,962,146 |
| 2016-07-18 | 2016-07-14 | 23.941 | 2,290,952 | -3,814 | 0.21% | 54,848,622 |
| 2016-07-15 | 2016-07-13 | 23.186 | 2,294,766 | +12,714 | 0.21% | 53,207,269 |
| 2016-07-14 | 2016-07-12 | 23.438 | 2,282,052 | +7,629 | 0.21% | 53,486,833 |
| 2016-07-13 | 2016-07-11 | 23.123 | 2,274,423 | +1,271 | 0.21% | 52,592,480 |
| 2016-07-12 | 2016-07-08 | 22.746 | 2,273,152 | -1,271 | 0.21% | 51,704,917 |
| 2016-07-11 | 2016-07-07 | 22.809 | 2,274,423 | +2,543 | 0.21% | 51,876,936 |
| 2016-07-08 | 2016-07-06 | 22.683 | 2,271,880 | -17,800 | 0.21% | 51,533,036 |
| 2016-07-07 | 2016-07-05 | 22.872 | 2,289,680 | +16,528 | 0.21% | 52,368,999 |
| 2016-07-06 | 2016-07-04 | 23.470 | 2,273,152 | +54,672 | 0.21% | 53,349,749 |
| 2016-07-05 | 2016-06-30 | 23.438 | 2,218,480 | -26,700 | 0.21% | 51,996,830 |
| 2016-07-04 | 2016-06-29 | 22.903 | 2,245,180 | +21,614 | 0.21% | 51,421,841 |
| 2016-06-30 | 2016-06-28 | 22.746 | 2,223,566 | -7,628 | 0.21% | 50,577,038 |
| 2016-06-29 | 2016-06-27 | 22.714 | 2,231,194 | +35,600 | 0.21% | 50,680,350 |
| 2016-06-28 | 2016-06-24 | 22.935 | 2,195,594 | -53,400 | 0.20% | 50,355,236 |
| 2016-06-27 | 2016-06-23 | 23.312 | 2,248,994 | -12,715 | 0.21% | 52,429,000 |
| 2016-06-24 | 2016-06-22 | 23.344 | 2,261,709 | +8,900 | 0.21% | 52,796,569 |
| 2016-06-22 | 2016-06-20 | 22.463 | 2,252,809 | -57,214 | 0.21% | 50,604,327 |
| 2016-06-21 | 2016-06-17 | 22.211 | 2,310,023 | +50,857 | 0.22% | 51,308,117 |
| 2016-06-20 | 2016-06-16 | 21.959 | 2,259,166 | +6,357 | 0.21% | 49,609,933 |
| 2016-06-16 | 2016-06-14 | 22.526 | 2,252,809 | -292,430 | 0.21% | 50,746,076 |
| 2016-06-15 | 2016-06-13 | 22.431 | 2,545,239 | -24,158 | 0.24% | 57,093,040 |
| 2016-06-14 | 2016-06-10 | 23.123 | 2,569,397 | -33,057 | 0.24% | 59,413,293 |
| 2016-06-13 | 2016-06-08 | 23.973 | 2,602,454 | +53,400 | 0.24% | 62,388,293 |
| 2016-06-10 | 2016-06-07 | 23.973 | 2,549,054 | +180,544 | 0.24% | 61,108,142 |
| 2016-06-08 | 2016-06-06 | 23.281 | 2,368,510 | +68,658 | 0.22% | 55,140,667 |
| 2016-06-07 | 2016-06-03 | 23.344 | 2,299,852 | -67,386 | 0.21% | 53,686,967 |
| 2016-06-03 | 2016-06-01 | 23.123 | 2,367,238 | +1,271 | 0.22% | 54,738,682 |
| 2016-06-02 | 2016-05-31 | 23.470 | 2,365,967 | -115,700 | 0.22% | 55,528,071 |
| 2016-06-01 | 2016-05-30 | 24.535 | 2,481,667 | +30,514 | 0.23% | 60,886,883 |
| 2016-05-31 | 2016-05-27 | 24.242 | 2,451,153 | +67,750 | 0.23% | 59,420,402 |
| 2016-05-30 | 2016-05-26 | 23.526 | 2,383,403 | +3,687 | 0.23% | 56,071,822 |
| 2016-05-27 | 2016-05-25 | 23.591 | 2,379,716 | +11,064 | 0.23% | 56,139,951 |
| 2016-05-26 | 2016-05-24 | 23.135 | 2,368,652 | +3,688 | 0.23% | 54,799,898 |
| 2016-05-25 | 2016-05-23 | 23.428 | 2,364,964 | -2,459 | 0.23% | 55,407,164 |
| 2016-05-24 | 2016-05-20 | 23.298 | 2,367,423 | -8,605 | 0.23% | 55,156,637 |
| 2016-05-23 | 2016-05-19 | 22.940 | 2,376,028 | +3,688 | 0.23% | 54,506,659 |
| 2016-05-20 | 2016-05-18 | 23.396 | 2,372,340 | +6,147 | 0.23% | 55,502,777 |
| 2016-05-19 | 2016-05-17 | 23.754 | 2,366,193 | +17,209 | 0.23% | 56,205,901 |
| 2016-05-18 | 2016-05-16 | 23.298 | 2,348,984 | -13,522 | 0.23% | 54,727,042 |
| 2016-05-17 | 2016-05-13 | 22.875 | 2,362,506 | +6,147 | 0.23% | 54,042,712 |
| 2016-05-16 | 2016-05-12 | 23.428 | 2,356,359 | +76,215 | 0.23% | 55,205,563 |
| 2016-05-13 | 2016-05-11 | 24.014 | 2,280,144 | -1,229 | 0.22% | 54,755,472 |
| 2016-05-12 | 2016-05-10 | 23.689 | 2,281,373 | +27,044 | 0.22% | 54,042,641 |
| 2016-05-11 | 2016-05-09 | 24.047 | 2,254,329 | +15,981 | 0.22% | 54,208,904 |
| 2016-05-10 | 2016-05-06 | 24.339 | 2,238,348 | +67,610 | 0.22% | 54,480,125 |
| 2016-05-09 | 2016-05-05 | 24.860 | 2,170,738 | +18,439 | 0.21% | 53,964,686 |
| 2016-05-06 | 2016-05-04 | 24.632 | 2,152,299 | +52,859 | 0.21% | 53,016,051 |
| 2016-05-05 | 2016-05-03 | 24.470 | 2,099,440 | +52,860 | 0.20% | 51,372,441 |
| 2016-05-04 | 2016-04-29 | 25.055 | 2,046,580 | -17,210 | 0.20% | 51,277,677 |
| 2016-05-03 | 2016-04-28 | 25.348 | 2,063,790 | +20,897 | 0.20% | 52,313,268 |
| 2016-04-29 | 2016-04-27 | 25.608 | 2,042,893 | -35,649 | 0.20% | 52,315,363 |
| 2016-04-28 | 2016-04-26 | 25.934 | 2,078,542 | -59,005 | 0.20% | 53,904,623 |
| 2016-04-27 | 2016-04-25 | 25.608 | 2,137,547 | +3,688 | 0.21% | 54,739,307 |
| 2016-04-26 | 2016-04-22 | 26.227 | 2,133,859 | -4,918 | 0.21% | 55,964,116 |
| 2016-04-25 | 2016-04-21 | 26.324 | 2,138,777 | +39,337 | 0.21% | 56,301,883 |
| 2016-04-22 | 2016-04-20 | 26.097 | 2,099,440 | +4,918 | 0.20% | 54,788,161 |
| 2016-04-21 | 2016-04-19 | 26.520 | 2,094,522 | -66,382 | 0.20% | 55,545,826 |
| 2016-04-20 | 2016-04-18 | 26.357 | 2,160,904 | +202,832 | 0.21% | 56,954,676 |
| 2016-04-19 | 2016-04-15 | 26.845 | 1,958,072 | -60,235 | 0.19% | 52,564,374 |
| 2016-04-18 | 2016-04-14 | 27.268 | 2,018,307 | -312,237 | 0.19% | 55,035,148 |
| 2016-04-15 | 2016-04-13 | 26.617 | 2,330,544 | +47,942 | 0.22% | 62,032,531 |
| 2016-04-14 | 2016-04-12 | 25.381 | 2,282,602 | +8,605 | 0.22% | 57,934,023 |
| 2016-04-13 | 2016-04-11 | 25.316 | 2,273,997 | +4,917 | 0.22% | 57,567,633 |
| 2016-04-12 | 2016-04-08 | 24.762 | 2,269,080 | +67,610 | 0.22% | 56,187,972 |
| 2016-04-11 | 2016-04-07 | 24.958 | 2,201,470 | +18,439 | 0.21% | 54,943,589 |
| 2016-04-08 | 2016-04-06 | 25.185 | 2,183,031 | +30,732 | 0.21% | 54,980,635 |
| 2016-04-07 | 2016-04-05 | 24.893 | 2,152,299 | +56,547 | 0.21% | 53,576,326 |
| 2016-04-06 | 2016-04-01 | 25.608 | 2,095,752 | +153,660 | 0.20% | 53,669,001 |
| 2016-04-05 | 2016-03-31 | 26.487 | 1,942,092 | -18,439 | 0.19% | 51,440,253 |
| 2016-04-01 | 2016-03-30 | 26.520 | 1,960,531 | +33,191 | 0.19% | 51,992,442 |
| 2016-03-30 | 2016-03-24 | 26.422 | 1,927,340 | -4,917 | 0.19% | 50,924,087 |
| 2016-03-24 | 2016-03-22 | 26.878 | 1,932,257 | -13,522 | 0.19% | 51,934,246 |
| 2016-03-23 | 2016-03-21 | 27.105 | 1,945,779 | -104,489 | 0.19% | 52,740,884 |
| 2016-03-22 | 2016-03-18 | 25.511 | 2,050,268 | +7,375 | 0.20% | 52,304,082 |
| 2016-03-21 | 2016-03-17 | 24.860 | 2,042,893 | -78,674 | 0.20% | 50,786,452 |
| 2016-03-18 | 2016-03-16 | 24.242 | 2,121,567 | -35,649 | 0.20% | 51,430,638 |
| 2016-03-17 | 2016-03-15 | 24.600 | 2,157,216 | -3,688 | 0.21% | 53,066,973 |
| 2016-03-16 | 2016-03-14 | 25.120 | 2,160,904 | +56,547 | 0.21% | 54,282,728 |
| 2016-03-15 | 2016-03-11 | 24.730 | 2,104,357 | +181,934 | 0.20% | 52,040,553 |
| 2016-03-14 | 2016-03-10 | 24.470 | 1,922,423 | -61,464 | 0.19% | 47,040,907 |
| 2016-03-11 | 2016-03-09 | 24.470 | 1,983,887 | +1,229 | 0.19% | 48,544,906 |
| 2016-03-10 | 2016-03-08 | 24.437 | 1,982,658 | +52,859 | 0.19% | 48,450,318 |
| 2016-03-09 | 2016-03-07 | 24.828 | 1,929,799 | -29,503 | 0.19% | 47,912,133 |
| 2016-03-08 | 2016-03-04 | 24.925 | 1,959,302 | +54,089 | 0.19% | 48,835,883 |
| 2016-03-07 | 2016-03-03 | 24.405 | 1,905,213 | +28,273 | 0.18% | 46,495,796 |
| 2016-03-04 | 2016-03-02 | 25.316 | 1,876,940 | -23,356 | 0.18% | 47,515,891 |
| 2016-03-03 | 2016-03-01 | 23.558 | 1,900,296 | +22,127 | 0.18% | 44,768,105 |
| 2016-03-02 | 2016-02-29 | 23.331 | 1,878,169 | +4,917 | 0.18% | 43,819,025 |
| 2016-02-29 | 2016-02-25 | 23.526 | 1,873,252 | +13,522 | 0.18% | 44,070,035 |
| 2016-02-26 | 2016-02-24 | 24.307 | 1,859,730 | -4,917 | 0.18% | 45,204,263 |
| 2016-02-25 | 2016-02-23 | 24.600 | 1,864,647 | -4,917 | 0.18% | 45,869,849 |
| 2016-02-24 | 2016-02-22 | 25.023 | 1,869,564 | -25,815 | 0.18% | 46,781,653 |
| 2016-02-22 | 2016-02-18 | 25.023 | 1,895,379 | +3,688 | 0.18% | 47,427,616 |
| 2016-02-19 | 2016-02-17 | 24.177 | 1,891,691 | +2,458 | 0.18% | 45,734,918 |
| 2016-02-17 | 2016-02-15 | 24.470 | 1,889,233 | -3,687 | 0.18% | 46,228,761 |
| 2016-02-16 | 2016-02-12 | 23.396 | 1,892,920 | +4,917 | 0.18% | 44,286,366 |
| 2016-02-15 | 2016-02-11 | 23.819 | 1,888,003 | -11,064 | 0.18% | 44,969,976 |
| 2016-02-12 | 2016-02-05 | 24.958 | 1,899,067 | +2,459 | 0.18% | 47,396,311 |
| 2016-02-03 | 2016-02-01 | 25.901 | 1,896,608 | -6,147 | 0.18% | 49,124,658 |
| 2016-02-02 | 2016-01-29 | 26.031 | 1,902,755 | -1,229 | 0.18% | 49,531,531 |
| 2016-01-28 | 2016-01-26 | 24.242 | 1,903,984 | -1,229 | 0.18% | 46,156,031 |
| 2016-01-26 | 2016-01-22 | 24.762 | 1,905,213 | -8,605 | 0.18% | 47,177,735 |
| 2016-01-25 | 2016-01-21 | 23.591 | 1,913,818 | -87,992 | 0.18% | 45,148,937 |
| 2016-01-22 | 2016-01-20 | 24.112 | 2,001,810 | -33,191 | 0.19% | 48,266,961 |
| 2016-01-21 | 2016-01-19 | 25.088 | 2,035,001 | +52,859 | 0.20% | 51,053,779 |
| 2016-01-20 | 2016-01-18 | 24.470 | 1,982,142 | -1,229 | 0.19% | 48,502,206 |
| 2016-01-19 | 2016-01-15 | 24.795 | 1,983,371 | -1,229 | 0.19% | 49,177,656 |
| 2016-01-18 | 2016-01-14 | 25.446 | 1,984,600 | +3,688 | 0.19% | 50,499,681 |
| 2016-01-15 | 2016-01-13 | 25.901 | 1,980,912 | +19,668 | 0.19% | 51,308,243 |
| 2016-01-14 | 2016-01-12 | 25.836 | 1,961,244 | -6,146 | 0.19% | 50,671,180 |
| 2016-01-13 | 2016-01-11 | 24.860 | 1,967,390 | -1,229 | 0.19% | 48,909,442 |
| 2016-01-12 | 2016-01-08 | 26.097 | 1,968,619 | -23,357 | 0.19% | 51,374,183 |
| 2016-01-11 | 2016-01-07 | 25.511 | 1,991,976 | +15,981 | 0.19% | 50,817,004 |
| 2016-01-08 | 2016-01-06 | 27.235 | 1,975,995 | +7,376 | 0.19% | 53,817,087 |
| 2016-01-07 | 2016-01-05 | 27.333 | 1,968,619 | +9,834 | 0.19% | 53,808,372 |
| 2016-01-06 | 2016-01-04 | 27.789 | 1,958,785 | -54,089 | 0.19% | 54,431,905 |
| 2016-01-05 | 2015-12-31 | 28.993 | 2,012,874 | -141,367 | 0.19% | 58,358,374 |
| 2016-01-04 | 2015-12-29 | 29.253 | 2,154,241 | -44,254 | 0.21% | 63,017,747 |
| 2015-12-30 | 2015-12-28 | 29.513 | 2,198,495 | -3,688 | 0.21% | 64,884,604 |
| 2015-12-29 | 2015-12-24 | 29.416 | 2,202,183 | +8,605 | 0.21% | 64,778,476 |
| 2015-12-28 | 2015-12-22 | 28.602 | 2,193,578 | -77,445 | 0.21% | 62,740,915 |
| 2015-12-23 | 2015-12-21 | 27.984 | 2,271,023 | +192,998 | 0.22% | 63,551,949 |
| 2015-12-22 | 2015-12-18 | 28.081 | 2,078,025 | +18,439 | 0.20% | 58,353,976 |
| 2015-12-21 | 2015-12-17 | 28.797 | 2,059,586 | +51,630 | 0.20% | 59,310,569 |
| 2015-12-16 | 2015-12-14 | 28.472 | 2,007,956 | +31,961 | 0.19% | 57,170,387 |
| 2015-12-15 | 2015-12-11 | 28.179 | 1,975,995 | -36,879 | 0.19% | 55,681,718 |
| 2015-12-14 | 2015-12-10 | 28.147 | 2,012,874 | -119,240 | 0.19% | 56,655,436 |
| 2015-12-11 | 2015-12-09 | 28.374 | 2,132,114 | +114,323 | 0.21% | 60,497,273 |
| 2015-12-10 | 2015-12-08 | 28.407 | 2,017,791 | -4,917 | 0.19% | 57,319,094 |
| 2015-12-09 | 2015-12-07 | 28.927 | 2,022,708 | +18,439 | 0.20% | 58,511,852 |
| 2015-12-08 | 2015-12-04 | 29.220 | 2,004,269 | -11,063 | 0.19% | 58,565,417 |
| 2015-12-07 | 2015-12-03 | 29.253 | 2,015,332 | +14,751 | 0.19% | 58,954,259 |
| 2015-12-04 | 2015-12-02 | 29.741 | 2,000,581 | -6,146 | 0.19% | 59,499,214 |
| 2015-12-03 | 2015-12-01 | 29.383 | 2,006,727 | -1,229 | 0.19% | 58,963,728 |
| 2015-12-02 | 2015-11-30 | 29.058 | 2,007,956 | -3,688 | 0.19% | 58,346,464 |
| 2015-12-01 | 2015-11-27 | 28.960 | 2,011,644 | +34,420 | 0.19% | 58,257,256 |
| 2015-11-30 | 2015-11-26 | 30.262 | 1,977,224 | -1,230 | 0.19% | 59,833,955 |
| 2015-11-27 | 2015-11-25 | 30.554 | 1,978,454 | +4,917 | 0.19% | 60,450,576 |
| 2015-11-26 | 2015-11-24 | 30.262 | 1,973,537 | -47,942 | 0.19% | 59,722,381 |
| 2015-11-25 | 2015-11-23 | 30.489 | 2,021,479 | +86,050 | 0.20% | 61,633,626 |
| 2015-11-24 | 2015-11-20 | 30.912 | 1,935,429 | +24,586 | 0.19% | 59,828,724 |
| 2015-11-23 | 2015-11-19 | 30.815 | 1,910,843 | +3,688 | 0.18% | 58,882,179 |
| 2015-11-20 | 2015-11-18 | 30.294 | 1,907,155 | -2,459 | 0.18% | 57,775,613 |
| 2015-11-19 | 2015-11-17 | 30.457 | 1,909,614 | -2,459 | 0.18% | 58,160,794 |
| 2015-11-18 | 2015-11-16 | 30.327 | 1,912,073 | +3,688 | 0.18% | 57,986,817 |
| 2015-11-17 | 2015-11-13 | 31.173 | 1,908,385 | +4,917 | 0.18% | 59,489,510 |
| 2015-11-16 | 2015-11-12 | 31.628 | 1,903,468 | -30,732 | 0.18% | 60,203,361 |
| 2015-11-13 | 2015-11-11 | 31.270 | 1,934,200 | +30,732 | 0.19% | 60,483,046 |
| 2015-11-12 | 2015-11-10 | 32.181 | 1,903,468 | +3,688 | 0.18% | 61,256,300 |
| 2015-11-11 | 2015-11-09 | 33.109 | 1,899,780 | -14,751 | 0.18% | 62,899,417 |
| 2015-11-10 | 2015-11-06 | 32.865 | 1,914,531 | -7,376 | 0.18% | 62,920,573 |
| 2015-11-09 | 2015-11-05 | 31.889 | 1,921,907 | -6,146 | 0.19% | 61,286,855 |
| 2015-11-06 | 2015-11-04 | 31.531 | 1,928,053 | +1,229 | 0.19% | 60,792,728 |
| 2015-11-05 | 2015-11-03 | 29.383 | 1,926,824 | +15,981 | 0.19% | 56,615,936 |
| 2015-11-04 | 2015-11-02 | 29.285 | 1,910,843 | -11,064 | 0.18% | 55,959,832 |
| 2015-11-03 | 2015-10-30 | 29.839 | 1,921,907 | -6,146 | 0.19% | 57,346,986 |
| 2015-11-02 | 2015-10-29 | 29.058 | 1,928,053 | +15,980 | 0.19% | 56,024,671 |
| 2015-10-30 | 2015-10-28 | 29.774 | 1,912,073 | -4,917 | 0.18% | 56,929,118 |
| 2015-10-29 | 2015-10-27 | 30.554 | 1,916,990 | -3,688 | 0.19% | 58,572,577 |
| 2015-10-28 | 2015-10-26 | 31.108 | 1,920,678 | -7,375 | 0.19% | 59,747,721 |
| 2015-10-26 | 2015-10-22 | 30.164 | 1,928,053 | -6,147 | 0.19% | 58,157,750 |
| 2015-10-23 | 2015-10-20 | 30.554 | 1,934,200 | -2,458 | 0.19% | 59,098,419 |
| 2015-10-22 | 2015-10-19 | 30.164 | 1,936,658 | +6,146 | 0.19% | 58,417,311 |
| 2015-10-20 | 2015-10-16 | 30.034 | 1,930,512 | +11,064 | 0.19% | 57,980,652 |
| 2015-10-19 | 2015-10-15 | 30.327 | 1,919,448 | +7,375 | 0.19% | 58,210,476 |
| 2015-10-16 | 2015-10-14 | 29.481 | 1,912,073 | +1,230 | 0.18% | 56,369,159 |
| 2015-10-15 | 2015-10-13 | 29.904 | 1,910,843 | -6,147 | 0.18% | 57,141,207 |
| 2015-10-14 | 2015-10-12 | 30.392 | 1,916,990 | -4,917 | 0.19% | 58,260,689 |
| 2015-10-13 | 2015-10-09 | 29.416 | 1,921,907 | -121,699 | 0.19% | 56,533,997 |
| 2015-10-12 | 2015-10-08 | 28.862 | 2,043,606 | +28,274 | 0.20% | 58,983,383 |
| 2015-10-09 | 2015-10-07 | 30.262 | 2,015,332 | +20,898 | 0.19% | 60,987,164 |
| 2015-10-08 | 2015-10-06 | 28.765 | 1,994,434 | -11,064 | 0.19% | 57,369,468 |
| 2015-10-07 | 2015-10-05 | 29.253 | 2,005,498 | +7,376 | 0.19% | 58,666,586 |
| 2015-10-06 | 2015-10-02 | 29.253 | 1,998,122 | +149,972 | 0.19% | 58,450,817 |
| 2015-10-05 | 2015-09-30 | 28.700 | 1,848,150 | -17,210 | 0.18% | 53,041,365 |
| 2015-10-02 | 2015-09-29 | 27.658 | 1,865,360 | +4,917 | 0.18% | 51,592,964 |
| 2015-09-30 | 2015-09-25 | 28.342 | 1,860,443 | +1,230 | 0.18% | 52,728,257 |
| 2015-09-29 | 2015-09-24 | 28.342 | 1,859,213 | -12,293 | 0.18% | 52,693,396 |
| 2015-09-25 | 2015-09-23 | 28.787 | 1,871,506 | -12,293 | 0.18% | 53,874,990 |
| 2015-09-24 | 2015-09-22 | 29.975 | 1,883,799 | +43,967 | 0.18% | 56,467,675 |
| 2015-09-23 | 2015-09-21 | 29.315 | 1,839,832 | -23,021 | 0.18% | 53,934,993 |
| 2015-09-22 | 2015-09-18 | 29.711 | 1,862,853 | +26,656 | 0.18% | 55,347,829 |
| 2015-09-21 | 2015-09-17 | 29.579 | 1,836,197 | -14,540 | 0.18% | 54,313,373 |
| 2015-09-18 | 2015-09-16 | 29.249 | 1,850,737 | +3,635 | 0.18% | 54,132,480 |
| 2015-09-17 | 2015-09-15 | 28.787 | 1,847,102 | -6,058 | 0.18% | 53,172,473 |
| 2015-09-16 | 2015-09-14 | 28.820 | 1,853,160 | -15,752 | 0.18% | 53,408,042 |
| 2015-09-15 | 2015-09-11 | 28.391 | 1,868,912 | +3,635 | 0.18% | 53,059,945 |
| 2015-09-14 | 2015-09-10 | 28.820 | 1,865,277 | -30,291 | 0.18% | 53,757,254 |
| 2015-09-11 | 2015-09-09 | 28.688 | 1,895,568 | +2,423 | 0.19% | 54,379,929 |
| 2015-09-10 | 2015-09-08 | 27.301 | 1,893,145 | +23,022 | 0.19% | 51,685,519 |
| 2015-09-09 | 2015-09-07 | 25.288 | 1,870,123 | +20,598 | 0.18% | 47,290,993 |
| 2015-09-08 | 2015-09-04 | 25.882 | 1,849,525 | -4,847 | 0.18% | 47,869,155 |
| 2015-09-07 | 2015-09-02 | 25.750 | 1,854,372 | +20,598 | 0.18% | 47,749,734 |
| 2015-09-04 | 2015-09-01 | 24.958 | 1,833,774 | -49,678 | 0.18% | 45,766,437 |
| 2015-09-02 | 2015-08-31 | 26.740 | 1,883,452 | +36,350 | 0.18% | 50,363,867 |
| 2015-09-01 | 2015-08-28 | 26.938 | 1,847,102 | -19,386 | 0.18% | 49,757,727 |
| 2015-08-31 | 2015-08-27 | 25.948 | 1,866,488 | -9,694 | 0.18% | 48,431,424 |
| 2015-08-28 | 2015-08-26 | 23.538 | 1,876,182 | +21,810 | 0.18% | 44,161,518 |
| 2015-08-26 | 2015-08-24 | 22.482 | 1,854,372 | +8,482 | 0.18% | 41,689,191 |
| 2015-08-25 | 2015-08-21 | 25.420 | 1,845,890 | -6,058 | 0.18% | 46,921,948 |
| 2015-08-24 | 2015-08-20 | 27.301 | 1,851,948 | -2,424 | 0.18% | 50,560,783 |
| 2015-08-21 | 2015-08-19 | 28.358 | 1,854,372 | -3,635 | 0.18% | 52,585,925 |
| 2015-08-20 | 2015-08-18 | 28.952 | 1,858,007 | +2,424 | 0.18% | 53,793,083 |
| 2015-08-19 | 2015-08-17 | 30.140 | 1,855,583 | -7,270 | 0.18% | 55,928,176 |
| 2015-08-18 | 2015-08-14 | 30.636 | 1,862,853 | +2,423 | 0.18% | 57,069,761 |
| 2015-08-17 | 2015-08-13 | 30.471 | 1,860,430 | +8,482 | 0.18% | 56,688,443 |
| 2015-08-14 | 2015-08-12 | 30.306 | 1,851,948 | -13,329 | 0.18% | 56,124,303 |
| 2015-08-13 | 2015-08-11 | 30.933 | 1,865,277 | -4,846 | 0.18% | 57,698,221 |
| 2015-08-11 | 2015-08-07 | 29.942 | 1,870,123 | +8,481 | 0.18% | 55,995,993 |
| 2015-08-10 | 2015-08-06 | 29.579 | 1,861,642 | -1,211 | 0.18% | 55,066,018 |
| 2015-08-07 | 2015-08-05 | 30.074 | 1,862,853 | -3,635 | 0.18% | 56,024,302 |
| 2015-08-06 | 2015-08-04 | 30.074 | 1,866,488 | +2,423 | 0.18% | 56,133,623 |
| 2015-08-05 | 2015-08-03 | 29.282 | 1,864,065 | +9,693 | 0.18% | 54,583,850 |
| 2015-08-04 | 2015-07-31 | 31.032 | 1,854,372 | -25,445 | 0.18% | 57,544,551 |
| 2015-08-03 | 2015-07-30 | 30.207 | 1,879,817 | +29,080 | 0.18% | 56,782,716 |
| 2015-07-31 | 2015-07-29 | 30.372 | 1,850,737 | +4,847 | 0.18% | 56,209,799 |
| 2015-07-30 | 2015-07-28 | 30.207 | 1,845,890 | +36,350 | 0.18% | 55,757,900 |
| 2015-07-29 | 2015-07-27 | 31.494 | 1,809,540 | -35,138 | 0.18% | 56,989,659 |
| 2015-07-28 | 2015-07-24 | 35.241 | 1,844,678 | +19,386 | 0.18% | 65,008,171 |
| 2015-07-27 | 2015-07-23 | 36.892 | 1,825,292 | -12,117 | 0.18% | 67,337,870 |
| 2015-07-24 | 2015-07-22 | 35.736 | 1,837,409 | +14,540 | 0.18% | 65,661,869 |
| 2015-07-23 | 2015-07-21 | 37.304 | 1,822,869 | +16,964 | 0.18% | 68,000,702 |
| 2015-07-22 | 2015-07-20 | 35.406 | 1,805,905 | -3,635 | 0.18% | 63,939,862 |
| 2015-07-21 | 2015-07-17 | 35.241 | 1,809,540 | +6,058 | 0.18% | 63,769,875 |
| 2015-07-20 | 2015-07-16 | 32.980 | 1,803,482 | +23,021 | 0.18% | 59,478,060 |
| 2015-07-17 | 2015-07-15 | 32.881 | 1,780,461 | -116,319 | 0.17% | 58,542,505 |
| 2015-07-16 | 2015-07-14 | 34.416 | 1,896,780 | -24,233 | 0.19% | 65,278,854 |
| 2015-07-15 | 2015-07-13 | 36.066 | 1,921,013 | +61,795 | 0.19% | 69,283,727 |
| 2015-07-14 | 2015-07-10 | 35.489 | 1,859,218 | -14,540 | 0.18% | 65,980,906 |
| 2015-07-13 | 2015-07-09 | 32.748 | 1,873,758 | -9,694 | 0.18% | 61,362,729 |
| 2015-07-10 | 2015-07-08 | 27.566 | 1,883,452 | +90,875 | 0.18% | 51,918,308 |
| 2015-07-09 | 2015-07-07 | 30.603 | 1,792,577 | +65,429 | 0.18% | 54,857,631 |
| 2015-07-08 | 2015-07-06 | 35.158 | 1,727,148 | +14,540 | 0.17% | 60,723,760 |
| 2015-07-07 | 2015-07-03 | 39.945 | 1,712,608 | +59,372 | 0.17% | 68,410,511 |
| 2015-07-06 | 2015-07-02 | 43.246 | 1,653,236 | +14,540 | 0.16% | 71,496,642 |
| 2015-07-03 | 2015-06-30 | 44.402 | 1,638,696 | -82,393 | 0.16% | 72,761,254 |
| 2015-07-02 | 2015-06-29 | 41.348 | 1,721,089 | +50,889 | 0.17% | 71,164,034 |
| 2015-06-30 | 2015-06-26 | 44.815 | 1,670,200 | +42,409 | 0.16% | 74,849,312 |
| 2015-06-29 | 2015-06-25 | 46.630 | 1,627,791 | -44,832 | 0.16% | 75,904,337 |
| 2015-06-26 | 2015-06-24 | 47.538 | 1,672,623 | +8,482 | 0.16% | 79,513,350 |
| 2015-06-25 | 2015-06-23 | 47.786 | 1,664,141 | +8,481 | 0.16% | 79,522,164 |
| 2015-06-24 | 2015-06-22 | 45.640 | 1,655,660 | -10,905 | 0.16% | 75,564,148 |
| 2015-06-23 | 2015-06-19 | 43.659 | 1,666,565 | -1,211 | 0.16% | 72,760,794 |
| 2015-06-22 | 2015-06-18 | 45.310 | 1,667,776 | +24,233 | 0.16% | 75,566,545 |
| 2015-06-19 | 2015-06-17 | 47.291 | 1,643,543 | -6,058 | 0.16% | 77,724,009 |
| 2015-06-18 | 2015-06-16 | 44.980 | 1,649,601 | -4,847 | 0.16% | 74,198,464 |
| 2015-06-17 | 2015-06-15 | 46.795 | 1,654,448 | +2,423 | 0.16% | 77,420,449 |
| 2015-06-16 | 2015-06-12 | 48.281 | 1,652,025 | -12,116 | 0.16% | 79,761,256 |
| 2015-06-15 | 2015-06-11 | 46.465 | 1,664,141 | +3,635 | 0.16% | 77,324,660 |
| 2015-06-12 | 2015-06-10 | 46.218 | 1,660,506 | +3,635 | 0.16% | 76,744,627 |
| 2015-06-11 | 2015-06-09 | 46.713 | 1,656,871 | +13,328 | 0.16% | 77,397,090 |
| 2015-06-10 | 2015-06-08 | 49.932 | 1,643,543 | -6,058 | 0.16% | 82,064,617 |
| 2015-06-09 | 2015-06-05 | 49.601 | 1,649,601 | +8,481 | 0.16% | 81,822,527 |
| 2015-06-08 | 2015-06-04 | 51.335 | 1,641,120 | +23,022 | 0.16% | 84,246,182 |
| 2015-06-05 | 2015-06-03 | 51.665 | 1,618,098 | +2,423 | 0.16% | 83,598,533 |
| 2015-06-04 | 2015-06-02 | 52.325 | 1,615,675 | +12,117 | 0.16% | 84,540,102 |
| 2015-06-03 | 2015-06-01 | 54.443 | 1,603,558 | -33,927 | 0.16% | 87,303,005 |
| 2015-06-02 | 2015-05-29 | 51.442 | 1,637,485 | +23,747 | 0.16% | 84,235,243 |
| 2015-06-01 | 2015-05-28 | 52.276 | 1,613,738 | -16,792 | 0.16% | 84,359,093 |
| 2015-05-29 | 2015-05-27 | 54.026 | 1,630,530 | +17,992 | 0.16% | 88,091,729 |
| 2015-05-28 | 2015-05-26 | 55.277 | 1,612,538 | -34,783 | 0.16% | 89,136,345 |
| 2015-05-27 | 2015-05-22 | 51.275 | 1,647,321 | -8,326 | 0.16% | 84,466,537 |
| 2015-05-26 | 2015-05-21 | 50.191 | 1,655,647 | -16,791 | 0.16% | 83,098,957 |
| 2015-05-22 | 2015-05-20 | 51.358 | 1,672,438 | -93,555 | 0.17% | 85,893,851 |
| 2015-05-21 | 2015-05-19 | 49.441 | 1,765,993 | -63,568 | 0.17% | 87,312,215 |
| 2015-05-20 | 2015-05-18 | 46.690 | 1,829,561 | +32,384 | 0.18% | 85,421,316 |
| 2015-05-18 | 2015-05-14 | 45.105 | 1,797,177 | +39,580 | 0.18% | 81,062,399 |
| 2015-05-15 | 2015-05-13 | 46.606 | 1,757,597 | -39,580 | 0.17% | 81,914,814 |
| 2015-05-14 | 2015-05-12 | 45.189 | 1,797,177 | +1,199 | 0.18% | 81,212,237 |
| 2015-05-13 | 2015-05-11 | 46.106 | 1,795,978 | +29,985 | 0.18% | 82,805,175 |
| 2015-05-12 | 2015-05-08 | 45.022 | 1,765,993 | -133,134 | 0.17% | 79,508,594 |
| 2015-05-11 | 2015-05-07 | 40.353 | 1,899,127 | -58,772 | 0.19% | 76,635,626 |
| 2015-05-08 | 2015-05-06 | 41.187 | 1,957,899 | +10,795 | 0.19% | 80,639,638 |
| 2015-05-07 | 2015-05-05 | 41.437 | 1,947,104 | +23,988 | 0.19% | 80,682,041 |
| 2015-05-06 | 2015-05-04 | 42.771 | 1,923,116 | -11,994 | 0.19% | 82,253,461 |
| 2015-05-05 | 2015-04-30 | 42.938 | 1,935,110 | +2,399 | 0.19% | 83,089,132 |
| 2015-05-04 | 2015-04-29 | 43.271 | 1,932,711 | +52,774 | 0.19% | 83,630,677 |
| 2015-04-30 | 2015-04-28 | 43.688 | 1,879,937 | +19,191 | 0.19% | 82,130,775 |
| 2015-04-29 | 2015-04-27 | 44.605 | 1,860,746 | -143,930 | 0.18% | 82,998,876 |
| 2015-04-28 | 2015-04-24 | 42.688 | 2,004,676 | +20,390 | 0.20% | 85,574,720 |
| 2015-04-27 | 2015-04-23 | 43.104 | 1,984,286 | -33,583 | 0.20% | 85,531,512 |
| 2015-04-24 | 2015-04-22 | 43.104 | 2,017,869 | +21,589 | 0.20% | 86,979,088 |
| 2015-04-23 | 2015-04-21 | 42.437 | 1,996,280 | -63,569 | 0.20% | 84,717,001 |
| 2015-04-22 | 2015-04-20 | 38.769 | 2,059,849 | +69,566 | 0.20% | 79,858,229 |
| 2015-04-21 | 2015-04-17 | 42.938 | 1,990,283 | +4,798 | 0.20% | 85,458,133 |
| 2015-04-20 | 2015-04-16 | 44.022 | 1,985,485 | +44,378 | 0.20% | 87,404,113 |
| 2015-04-17 | 2015-04-15 | 41.687 | 1,941,107 | +44,378 | 0.19% | 80,919,058 |
| 2015-04-16 | 2015-04-14 | 42.688 | 1,896,729 | +122,341 | 0.19% | 80,966,727 |
| 2015-04-15 | 2015-04-13 | 45.772 | 1,774,388 | -21,590 | 0.18% | 81,217,997 |
| 2015-04-14 | 2015-04-10 | 43.355 | 1,795,978 | +1,200 | 0.18% | 77,863,818 |
| 2015-04-13 | 2015-04-09 | 42.938 | 1,794,778 | -18,651 | 0.18% | 77,063,602 |
| 2015-04-10 | 2015-04-08 | 42.187 | 1,813,429 | -121,141 | 0.18% | 76,503,695 |
| 2015-04-09 | 2015-04-02 | 36.685 | 1,934,570 | -113,944 | 0.19% | 70,968,963 |
| 2015-04-08 | 2015-04-01 | 34.600 | 2,048,514 | -28,786 | 0.20% | 70,879,129 |
| 2015-04-02 | 2015-03-31 | 33.683 | 2,077,300 | -31,185 | 0.21% | 69,970,008 |
| 2015-04-01 | 2015-03-30 | 32.983 | 2,108,485 | +7,197 | 0.21% | 69,543,755 |
| 2015-03-31 | 2015-03-27 | 31.315 | 2,101,288 | +9,595 | 0.21% | 65,802,516 |
| 2015-03-30 | 2015-03-26 | 31.349 | 2,091,693 | -2,399 | 0.21% | 65,571,803 |
| 2015-03-27 | 2015-03-25 | 31.949 | 2,094,092 | -1,199 | 0.21% | 66,904,079 |
| 2015-03-26 | 2015-03-24 | 31.882 | 2,095,291 | +2,399 | 0.21% | 66,802,631 |
| 2015-03-25 | 2015-03-23 | 32.749 | 2,092,892 | -8,396 | 0.21% | 68,540,873 |
| 2015-03-24 | 2015-03-20 | 32.216 | 2,101,288 | -17,992 | 0.21% | 67,694,601 |
| 2015-03-23 | 2015-03-19 | 32.316 | 2,119,280 | -11,994 | 0.21% | 68,486,259 |
| 2015-03-20 | 2015-03-18 | 32.049 | 2,131,274 | -10,794 | 0.21% | 68,305,237 |
| 2015-03-19 | 2015-03-17 | 31.282 | 2,142,068 | -16,792 | 0.21% | 67,008,118 |
| 2015-03-18 | 2015-03-16 | 30.848 | 2,158,860 | -1,200 | 0.21% | 66,597,441 |
| 2015-03-17 | 2015-03-13 | 30.348 | 2,160,060 | -9,595 | 0.21% | 65,553,900 |
| 2015-03-16 | 2015-03-12 | 29.915 | 2,169,655 | -3,598 | 0.21% | 64,904,447 |
| 2015-03-13 | 2015-03-11 | 29.348 | 2,173,253 | +3,598 | 0.22% | 63,779,967 |
| 2015-03-12 | 2015-03-10 | 29.414 | 2,169,655 | +4,798 | 0.21% | 63,819,088 |
| 2015-03-11 | 2015-03-09 | 30.382 | 2,164,857 | +10,794 | 0.21% | 65,771,678 |
| 2015-03-10 | 2015-03-06 | 30.948 | 2,154,063 | +3,599 | 0.21% | 66,664,973 |
| 2015-03-09 | 2015-03-05 | 30.548 | 2,150,464 | +7,196 | 0.21% | 65,692,982 |
| 2015-03-06 | 2015-03-04 | 31.349 | 2,143,268 | +2,399 | 0.21% | 67,188,611 |
| 2015-03-05 | 2015-03-03 | 31.549 | 2,140,869 | +11,994 | 0.21% | 67,541,789 |
| 2015-03-04 | 2015-03-02 | 32.216 | 2,128,875 | +8,396 | 0.21% | 68,583,338 |
| 2015-03-02 | 2015-02-26 | 31.716 | 2,120,479 | -7,196 | 0.21% | 67,252,095 |
| 2015-02-27 | 2015-02-25 | 31.682 | 2,127,675 | -2,399 | 0.21% | 67,409,363 |
| 2015-02-26 | 2015-02-24 | 31.749 | 2,130,074 | -28,786 | 0.21% | 67,627,443 |
| 2015-02-25 | 2015-02-23 | 30.648 | 2,158,860 | +5,997 | 0.21% | 66,165,457 |
| 2015-02-24 | 2015-02-18 | 30.582 | 2,152,863 | +271,067 | 0.21% | 65,838,065 |
| 2015-02-17 | 2015-02-13 | 30.415 | 1,881,796 | +2,399 | 0.19% | 57,234,607 |
| 2015-02-16 | 2015-02-12 | 30.181 | 1,879,397 | +93,050 | 0.19% | 56,722,901 |
| 2015-02-13 | 2015-02-11 | 29.848 | 1,786,347 | -8,395 | 0.18% | 53,318,778 |
| 2015-02-12 | 2015-02-10 | 29.815 | 1,794,742 | -7,197 | 0.18% | 53,509,498 |
| 2015-02-11 | 2015-02-09 | 28.047 | 1,801,939 | +2,399 | 0.18% | 50,539,089 |
| 2015-02-09 | 2015-02-05 | 29.014 | 1,799,540 | -17,991 | 0.18% | 52,212,211 |
| 2015-02-05 | 2015-02-03 | 28.914 | 1,817,531 | -4,798 | 0.18% | 52,552,363 |
| 2015-02-04 | 2015-02-02 | 27.513 | 1,822,329 | +3,598 | 0.18% | 50,138,584 |
| 2015-02-02 | 2015-01-29 | 27.980 | 1,818,731 | -7,196 | 0.18% | 50,888,747 |
| 2015-01-30 | 2015-01-28 | 28.381 | 1,825,927 | -2,399 | 0.18% | 51,820,822 |
| 2015-01-29 | 2015-01-27 | 28.014 | 1,828,326 | -10,795 | 0.18% | 51,218,193 |
| 2015-01-28 | 2015-01-26 | 28.180 | 1,839,121 | +26,387 | 0.18% | 51,827,271 |
| 2015-01-27 | 2015-01-23 | 28.547 | 1,812,734 | +5,997 | 0.18% | 51,748,668 |
| 2015-01-26 | 2015-01-22 | 28.281 | 1,806,737 | +2,399 | 0.18% | 51,095,437 |
| 2015-01-23 | 2015-01-21 | 28.447 | 1,804,338 | -11,994 | 0.18% | 51,328,462 |
| 2015-01-22 | 2015-01-20 | 27.147 | 1,816,332 | +9,595 | 0.18% | 49,307,271 |
| 2015-01-21 | 2015-01-19 | 26.313 | 1,806,737 | +28,786 | 0.18% | 47,540,448 |
| 2015-01-19 | 2015-01-15 | 30.015 | 1,777,951 | +11,994 | 0.18% | 53,364,645 |
| 2015-01-16 | 2015-01-14 | 29.448 | 1,765,957 | +2,399 | 0.17% | 52,003,450 |
| 2015-01-15 | 2015-01-13 | 29.648 | 1,763,558 | +1,200 | 0.17% | 52,285,689 |
| 2015-01-14 | 2015-01-12 | 29.981 | 1,762,358 | +8,396 | 0.17% | 52,837,852 |
| 2015-01-12 | 2015-01-08 | 29.748 | 1,753,962 | -2,399 | 0.17% | 52,176,670 |
| 2015-01-09 | 2015-01-07 | 30.348 | 1,756,361 | +9,595 | 0.17% | 53,302,368 |
| 2015-01-08 | 2015-01-06 | 30.348 | 1,746,766 | -7,196 | 0.17% | 53,011,177 |
| 2015-01-07 | 2015-01-05 | 30.782 | 1,753,962 | +1,199 | 0.17% | 53,989,985 |
| 2015-01-06 | 2015-01-02 | 31.415 | 1,752,763 | -11,994 | 0.17% | 55,063,705 |
| 2015-01-05 | 2014-12-31 | 30.882 | 1,764,757 | +3,598 | 0.17% | 54,498,836 |
| 2015-01-02 | 2014-12-29 | 30.648 | 1,761,159 | -28,786 | 0.17% | 53,976,585 |
| 2014-12-30 | 2014-12-24 | 29.248 | 1,789,945 | -4,797 | 0.18% | 52,351,678 |
| 2014-12-29 | 2014-12-22 | 29.715 | 1,794,742 | -10,795 | 0.18% | 53,329,935 |
| 2014-12-23 | 2014-12-19 | 29.314 | 1,805,537 | -4,798 | 0.18% | 52,928,136 |
| 2014-12-22 | 2014-12-18 | 28.947 | 1,810,335 | -13,193 | 0.18% | 52,404,671 |
| 2014-12-19 | 2014-12-17 | 29.748 | 1,823,528 | +73,164 | 0.18% | 54,246,112 |
| 2014-12-18 | 2014-12-16 | 31.615 | 1,750,364 | -20,390 | 0.17% | 55,338,583 |
| 2014-12-17 | 2014-12-15 | 30.915 | 1,770,754 | +17,991 | 0.18% | 54,743,088 |
| 2014-12-16 | 2014-12-12 | 31.149 | 1,752,763 | +15,592 | 0.17% | 54,596,072 |
| 2014-12-15 | 2014-12-11 | 31.182 | 1,737,171 | -9,595 | 0.17% | 54,168,338 |
| 2014-12-12 | 2014-12-10 | 32.316 | 1,746,766 | +14,393 | 0.17% | 56,448,166 |
| 2014-12-11 | 2014-12-09 | 31.349 | 1,732,373 | +5,997 | 0.17% | 54,307,597 |
| 2014-12-10 | 2014-12-08 | 33.600 | 1,726,376 | -19,191 | 0.17% | 58,005,847 |
| 2014-12-09 | 2014-12-05 | 32.816 | 1,745,567 | -56,372 | 0.17% | 57,282,630 |
| 2014-12-08 | 2014-12-04 | 32.516 | 1,801,939 | -62,369 | 0.18% | 58,591,691 |
| 2014-12-05 | 2014-12-03 | 30.948 | 1,864,308 | +4,797 | 0.18% | 57,697,496 |
| 2014-12-04 | 2014-12-02 | 31.149 | 1,859,511 | -17,991 | 0.18% | 57,921,121 |
| 2014-12-03 | 2014-12-01 | 29.181 | 1,877,502 | -21,589 | 0.19% | 54,787,286 |
| 2014-12-02 | 2014-11-28 | 29.981 | 1,899,091 | -80,361 | 0.19% | 56,937,290 |
| 2014-12-01 | 2014-11-27 | 28.614 | 1,979,452 | -81,560 | 0.20% | 56,640,045 |
| 2014-11-28 | 2014-11-26 | 27.680 | 2,061,012 | -8,396 | 0.20% | 57,049,250 |
| 2014-11-27 | 2014-11-25 | 26.446 | 2,069,408 | -1,199 | 0.20% | 54,728,134 |
| 2014-11-26 | 2014-11-24 | 27.080 | 2,070,607 | -91,156 | 0.20% | 56,071,869 |
| 2014-11-25 | 2014-11-21 | 25.913 | 2,161,763 | -9,595 | 0.21% | 56,017,075 |
| 2014-11-21 | 2014-11-19 | 24.845 | 2,171,358 | +8,396 | 0.21% | 53,948,458 |
| 2014-11-20 | 2014-11-18 | 25.446 | 2,162,962 | -26,387 | 0.21% | 55,038,268 |
| 2014-11-19 | 2014-11-17 | 25.713 | 2,189,349 | +56,372 | 0.22% | 56,293,818 |
| 2014-11-18 | 2014-11-14 | 27.113 | 2,132,977 | -14,393 | 0.21% | 57,831,978 |
| 2014-11-17 | 2014-11-13 | 27.147 | 2,147,370 | -33,583 | 0.21% | 58,293,833 |
| 2014-11-14 | 2014-11-12 | 27.013 | 2,180,953 | +21,589 | 0.22% | 58,914,562 |
| 2014-11-13 | 2014-11-11 | 27.047 | 2,159,364 | -55,173 | 0.21% | 58,403,388 |
| 2014-11-12 | 2014-11-10 | 26.346 | 2,214,537 | -109,147 | 0.22% | 58,344,693 |
| 2014-11-11 | 2014-11-07 | 25.813 | 2,323,684 | -61,170 | 0.23% | 59,980,400 |
| 2014-11-07 | 2014-11-05 | 26.013 | 2,384,854 | -17,991 | 0.24% | 62,036,563 |
| 2014-11-06 | 2014-11-04 | 25.312 | 2,402,845 | +17,991 | 0.24% | 60,821,743 |
| 2014-11-05 | 2014-11-03 | 25.312 | 2,384,854 | -2,398 | 0.24% | 60,366,348 |
| 2014-11-04 | 2014-10-31 | 25.146 | 2,387,252 | -3,599 | 0.24% | 60,028,977 |
| 2014-11-03 | 2014-10-30 | 24.012 | 2,390,851 | +9,596 | 0.24% | 57,408,518 |
| 2014-10-31 | 2014-10-29 | 24.145 | 2,381,255 | +11,994 | 0.24% | 57,495,757 |
| 2014-10-30 | 2014-10-28 | 23.645 | 2,369,261 | -19,191 | 0.23% | 56,020,950 |
| 2014-10-29 | 2014-10-27 | 22.778 | 2,388,452 | -5,997 | 0.24% | 54,403,714 |
| 2014-10-28 | 2014-10-24 | 23.778 | 2,394,449 | +3,598 | 0.24% | 56,935,934 |
| 2014-10-27 | 2014-10-23 | 23.645 | 2,390,851 | +5,997 | 0.24% | 56,531,443 |
| 2014-10-24 | 2014-10-22 | 23.945 | 2,384,854 | +4,798 | 0.24% | 57,105,451 |
| 2014-10-22 | 2014-10-20 | 23.878 | 2,380,056 | -7,196 | 0.24% | 56,831,815 |
| 2014-10-21 | 2014-10-17 | 23.845 | 2,387,252 | +15,592 | 0.24% | 56,924,030 |
| 2014-10-20 | 2014-10-16 | 23.878 | 2,371,660 | -7,196 | 0.23% | 56,631,332 |
| 2014-10-17 | 2014-10-15 | 24.045 | 2,378,856 | -3,599 | 0.24% | 57,199,831 |
| 2014-10-16 | 2014-10-14 | 23.912 | 2,382,455 | +45,578 | 0.24% | 56,968,553 |
| 2014-10-15 | 2014-10-13 | 24.145 | 2,336,877 | -25,188 | 0.23% | 56,424,244 |
| 2014-10-14 | 2014-10-10 | 24.745 | 2,362,065 | +1,200 | 0.23% | 58,450,345 |
| 2014-10-13 | 2014-10-09 | 25.179 | 2,360,865 | -3,599 | 0.23% | 59,444,193 |
| 2014-10-10 | 2014-10-08 | 25.012 | 2,364,464 | +3,599 | 0.23% | 59,140,542 |
| 2014-10-09 | 2014-10-07 | 24.845 | 2,360,865 | +10,794 | 0.23% | 58,656,852 |
| 2014-10-08 | 2014-10-06 | 24.912 | 2,350,071 | +7,197 | 0.23% | 58,545,418 |
| 2014-10-07 | 2014-10-03 | 24.012 | 2,342,874 | -125,938 | 0.23% | 56,256,506 |
| 2014-10-06 | 2014-09-30 | 24.279 | 2,468,812 | +35,982 | 0.24% | 59,939,170 |
| 2014-10-03 | 2014-09-29 | 24.212 | 2,432,830 | +111,545 | 0.24% | 58,903,312 |
| 2014-09-30 | 2014-09-26 | 24.845 | 2,321,285 | +22,789 | 0.23% | 57,673,468 |
| 2014-09-29 | 2014-09-25 | 25.746 | 2,298,496 | -58,771 | 0.23% | 59,176,923 |
| 2014-09-26 | 2014-09-24 | 26.299 | 2,357,267 | +38,381 | 0.23% | 61,992,886 |
| 2014-09-25 | 2014-09-23 | 25.086 | 2,318,886 | +41,275 | 0.23% | 58,172,498 |
| 2014-09-24 | 2014-09-22 | 25.558 | 2,277,611 | +63,327 | 0.23% | 58,210,774 |
| 2014-09-23 | 2014-09-19 | 26.938 | 2,214,284 | -34,449 | 0.22% | 59,649,300 |
| 2014-09-22 | 2014-09-18 | 26.602 | 2,248,733 | +66,522 | 0.22% | 59,820,085 |
| 2014-09-19 | 2014-09-17 | 26.635 | 2,182,211 | +1,188 | 0.22% | 58,123,970 |
| 2014-09-18 | 2014-09-16 | 26.467 | 2,181,023 | -8,316 | 0.22% | 57,725,119 |
| 2014-09-17 | 2014-09-15 | 26.602 | 2,189,339 | +112,850 | 0.22% | 58,240,105 |
| 2014-09-16 | 2014-09-12 | 27.309 | 2,076,489 | -39,200 | 0.21% | 56,706,460 |
| 2014-09-15 | 2014-09-11 | 26.366 | 2,115,689 | +14,255 | 0.21% | 55,782,199 |
| 2014-09-12 | 2014-09-10 | 26.602 | 2,101,434 | +9,503 | 0.21% | 55,901,684 |
| 2014-09-11 | 2014-09-08 | 27.275 | 2,091,931 | -79,589 | 0.21% | 57,057,721 |
| 2014-09-10 | 2014-09-05 | 27.107 | 2,171,520 | +70,086 | 0.22% | 58,862,914 |
| 2014-09-08 | 2014-09-04 | 26.938 | 2,101,434 | -53,456 | 0.21% | 56,609,300 |
| 2014-09-05 | 2014-09-03 | 27.208 | 2,154,890 | -20,194 | 0.22% | 58,629,813 |
| 2014-09-04 | 2014-09-02 | 26.198 | 2,175,084 | +38,013 | 0.22% | 56,981,998 |
| 2014-09-03 | 2014-09-01 | 25.760 | 2,137,071 | -30,886 | 0.21% | 55,050,647 |
| 2014-09-02 | 2014-08-29 | 24.750 | 2,167,957 | -7,127 | 0.22% | 53,656,217 |
| 2014-09-01 | 2014-08-28 | 24.985 | 2,175,084 | -112,850 | 0.22% | 54,345,299 |
| 2014-08-29 | 2014-08-27 | 23.840 | 2,287,934 | -26,134 | 0.23% | 54,545,483 |
| 2014-08-28 | 2014-08-26 | 24.043 | 2,314,068 | -14,254 | 0.23% | 55,636,061 |
| 2014-08-27 | 2014-08-25 | 24.177 | 2,328,322 | +4,751 | 0.23% | 56,292,370 |
| 2014-08-26 | 2014-08-22 | 24.413 | 2,323,571 | -46,328 | 0.23% | 56,725,195 |
| 2014-08-25 | 2014-08-21 | 24.076 | 2,369,899 | +3,564 | 0.24% | 57,058,181 |
| 2014-08-22 | 2014-08-20 | 24.379 | 2,366,335 | -4,752 | 0.24% | 57,689,508 |
| 2014-08-21 | 2014-08-19 | 24.413 | 2,371,087 | -122,353 | 0.24% | 57,885,200 |
| 2014-08-20 | 2014-08-18 | 24.716 | 2,493,440 | -141,953 | 0.25% | 61,627,851 |
| 2014-08-19 | 2014-08-15 | 23.908 | 2,635,393 | +13,067 | 0.26% | 63,006,562 |
| 2014-08-18 | 2014-08-14 | 24.278 | 2,622,326 | -3,564 | 0.26% | 63,665,476 |
| 2014-08-15 | 2014-08-13 | 24.750 | 2,625,890 | -7,127 | 0.26% | 64,989,907 |
| 2014-08-14 | 2014-08-12 | 24.716 | 2,633,017 | -15,443 | 0.26% | 65,077,636 |
| 2014-08-13 | 2014-08-11 | 24.245 | 2,648,460 | +7,127 | 0.26% | 64,210,782 |
| 2014-08-12 | 2014-08-08 | 23.942 | 2,641,333 | +27,322 | 0.26% | 63,237,516 |
| 2014-08-11 | 2014-08-07 | 24.278 | 2,614,011 | -72,462 | 0.26% | 63,463,602 |
| 2014-08-08 | 2014-08-06 | 24.009 | 2,686,473 | -54,643 | 0.27% | 64,499,159 |
| 2014-08-07 | 2014-08-05 | 22.393 | 2,741,116 | +86,717 | 0.27% | 61,380,596 |
| 2014-08-06 | 2014-08-04 | 22.797 | 2,654,399 | +209,604 | 0.27% | 60,511,361 |
| 2014-08-05 | 2014-08-01 | 19.867 | 2,444,795 | -26,134 | 0.24% | 48,570,940 |
| 2014-08-04 | 2014-07-31 | 20.339 | 2,470,929 | -9,503 | 0.25% | 50,254,997 |
| 2014-08-01 | 2014-07-30 | 20.237 | 2,480,432 | -47,516 | 0.25% | 50,197,703 |
| 2014-07-31 | 2014-07-29 | 21.012 | 2,527,948 | -16,631 | 0.25% | 53,117,151 |
| 2014-07-30 | 2014-07-28 | 21.382 | 2,544,579 | -9,503 | 0.25% | 54,409,121 |
| 2014-07-29 | 2014-07-25 | 20.743 | 2,554,082 | +27,322 | 0.26% | 52,978,248 |
| 2014-07-28 | 2014-07-24 | 20.305 | 2,526,760 | -85,529 | 0.25% | 51,305,432 |
| 2014-07-25 | 2014-07-23 | 19.631 | 2,612,289 | -19,006 | 0.26% | 51,282,811 |
| 2014-07-24 | 2014-07-22 | 18.520 | 2,631,295 | +83,153 | 0.26% | 48,732,004 |
| 2014-07-22 | 2014-07-18 | 18.015 | 2,548,142 | -112,256 | 0.25% | 45,904,943 |
| 2014-07-18 | 2014-07-16 | 18.116 | 2,660,398 | +13,660 | 0.27% | 48,195,993 |
| 2014-07-17 | 2014-07-15 | 18.015 | 2,646,738 | +2,376 | 0.26% | 47,681,156 |
| 2014-07-15 | 2014-07-11 | 17.678 | 2,644,362 | +1,188 | 0.26% | 46,747,916 |
| 2014-07-14 | 2014-07-10 | 17.611 | 2,643,174 | +17,819 | 0.26% | 46,548,907 |
| 2014-07-11 | 2014-07-09 | 18.150 | 2,625,355 | -53,456 | 0.26% | 47,649,555 |
| 2014-07-10 | 2014-07-08 | 18.385 | 2,678,811 | +1,188 | 0.27% | 49,251,194 |
| 2014-07-09 | 2014-07-07 | 18.385 | 2,677,623 | +5,940 | 0.27% | 49,229,352 |
| 2014-07-07 | 2014-07-03 | 18.251 | 2,671,683 | +15,442 | 0.27% | 48,760,287 |
| 2014-07-04 | 2014-07-02 | 18.049 | 2,656,241 | +29,698 | 0.27% | 47,941,797 |
| 2014-07-03 | 2014-06-30 | 17.544 | 2,626,543 | -93,844 | 0.26% | 46,079,131 |
| 2014-07-02 | 2014-06-27 | 17.544 | 2,720,387 | +5,939 | 0.27% | 47,725,497 |
| 2014-06-30 | 2014-06-26 | 17.241 | 2,714,448 | +160,366 | 0.27% | 46,798,672 |
| 2014-06-27 | 2014-06-25 | 17.207 | 2,554,082 | +4,752 | 0.26% | 43,947,865 |
| 2014-06-25 | 2014-06-23 | 17.409 | 2,549,330 | -5,940 | 0.25% | 44,381,159 |
| 2014-06-23 | 2014-06-19 | 18.015 | 2,555,270 | -2,375 | 0.26% | 46,033,354 |
| 2014-06-20 | 2014-06-18 | 18.284 | 2,557,645 | -112,256 | 0.26% | 46,765,129 |
| 2014-06-18 | 2014-06-16 | 18.385 | 2,669,901 | +5,939 | 0.27% | 49,087,379 |
| 2014-06-17 | 2014-06-13 | 18.621 | 2,663,962 | -47,516 | 0.27% | 49,606,113 |
| 2014-06-13 | 2014-06-11 | 18.722 | 2,711,478 | +5,940 | 0.27% | 50,764,828 |
| 2014-06-12 | 2014-06-10 | 19.025 | 2,705,538 | +14,254 | 0.27% | 51,473,551 |
| 2014-06-10 | 2014-06-06 | 18.655 | 2,691,284 | -3,563 | 0.27% | 50,205,505 |
| 2014-06-09 | 2014-06-05 | 18.318 | 2,694,847 | +5,939 | 0.27% | 49,364,536 |
| 2014-06-04 | 2014-05-30 | 18.486 | 2,688,908 | -8,315 | 0.27% | 49,708,463 |
| 2014-06-03 | 2014-05-29 | 18.318 | 2,697,223 | -1,188 | 0.27% | 49,408,060 |
| 2014-05-27 | 2014-05-23 | 19.029 | 2,698,411 | -15,893 | 0.27% | 51,347,888 |
| 2014-05-26 | 2014-05-22 | 18.309 | 2,714,304 | +52,499 | 0.28% | 49,695,979 |
| 2014-05-21 | 2014-05-19 | 17.966 | 2,661,805 | -89,249 | 0.27% | 47,822,143 |
| 2014-05-20 | 2014-05-16 | 18.000 | 2,751,054 | -3,499 | 0.28% | 49,519,919 |
| 2014-05-19 | 2014-05-15 | 18.069 | 2,754,553 | -32,667 | 0.28% | 49,771,789 |
| 2014-05-15 | 2014-05-13 | 18.206 | 2,787,220 | -1,166 | 0.28% | 50,744,301 |
| 2014-05-14 | 2014-05-12 | 18.172 | 2,788,386 | -4,667 | 0.28% | 50,669,926 |
| 2014-05-13 | 2014-05-09 | 17.383 | 2,793,053 | -2,333 | 0.28% | 48,552,170 |
| 2014-05-09 | 2014-05-07 | 18.035 | 2,795,386 | +4,667 | 0.28% | 50,413,754 |
| 2014-05-08 | 2014-05-05 | 18.172 | 2,790,719 | +3,499 | 0.28% | 50,712,321 |
| 2014-05-07 | 2014-05-02 | 18.069 | 2,787,220 | +3,500 | 0.28% | 50,362,047 |
| 2014-05-05 | 2014-04-30 | 17.760 | 2,783,720 | +1,167 | 0.28% | 49,439,813 |
| 2014-05-02 | 2014-04-29 | 17.863 | 2,782,553 | +2,333 | 0.28% | 49,705,297 |
| 2014-04-24 | 2014-04-22 | 18.549 | 2,780,220 | -108,789 | 0.28% | 51,570,095 |
| 2014-04-17 | 2014-04-15 | 19.200 | 2,889,009 | -111,998 | 0.29% | 55,470,034 |
| 2014-04-16 | 2014-04-14 | 19.543 | 3,001,007 | -5,833 | 0.31% | 58,649,373 |
| 2014-04-15 | 2014-04-11 | 19.715 | 3,006,840 | -66,499 | 0.31% | 59,278,837 |
| 2014-04-14 | 2014-04-10 | 19.852 | 3,073,339 | +149,914 | 0.31% | 61,011,336 |
| 2014-04-11 | 2014-04-09 | 18.617 | 2,923,425 | -2,334 | 0.30% | 54,426,862 |
| 2014-04-10 | 2014-04-08 | 18.377 | 2,925,759 | -1,166 | 0.30% | 53,768,119 |
| 2014-04-08 | 2014-04-04 | 17.760 | 2,926,925 | -5,833 | 0.30% | 51,983,182 |
| 2014-04-04 | 2014-04-02 | 18.275 | 2,932,758 | -9,334 | 0.30% | 53,595,083 |
| 2014-04-03 | 2014-04-01 | 17.486 | 2,942,092 | -8,166 | 0.30% | 51,445,564 |
| 2014-04-02 | 2014-03-31 | 16.972 | 2,950,258 | +7,000 | 0.30% | 50,071,050 |
| 2014-04-01 | 2014-03-28 | 17.280 | 2,943,258 | +22,166 | 0.30% | 50,860,471 |
| 2014-03-31 | 2014-03-27 | 16.800 | 2,921,092 | +59,499 | 0.30% | 49,075,284 |
| 2014-03-28 | 2014-03-26 | 16.132 | 2,861,593 | -1,167 | 0.29% | 46,162,466 |
| 2014-03-27 | 2014-03-25 | 15.806 | 2,862,760 | -8,166 | 0.29% | 45,248,832 |
| 2014-03-24 | 2014-03-20 | 15.532 | 2,870,926 | -36,166 | 0.29% | 44,590,435 |
| 2014-03-20 | 2014-03-18 | 15.412 | 2,907,092 | -4,667 | 0.30% | 44,803,298 |
| 2014-03-19 | 2014-03-17 | 15.257 | 2,911,759 | -4,666 | 0.30% | 44,425,973 |
| 2014-03-18 | 2014-03-14 | 15.669 | 2,916,425 | +1,166 | 0.30% | 45,697,087 |
| 2014-03-17 | 2014-03-13 | 16.200 | 2,915,259 | -72,332 | 0.30% | 47,228,099 |
| 2014-03-14 | 2014-03-12 | 16.800 | 2,987,591 | +11,188 | 0.30% | 50,192,489 |
| 2014-03-13 | 2014-03-11 | 17.023 | 2,976,403 | +7,000 | 0.30% | 50,667,852 |
| 2014-03-12 | 2014-03-10 | 17.023 | 2,969,403 | -25,666 | 0.30% | 50,548,690 |
| 2014-03-11 | 2014-03-07 | 17.349 | 2,995,069 | +3,500 | 0.30% | 51,961,162 |
| 2014-03-07 | 2014-03-05 | 17.126 | 2,991,569 | +1,342 | 0.30% | 51,233,736 |
| 2014-03-06 | 2014-03-04 | 17.212 | 2,990,227 | +114,331 | 0.30% | 51,467,063 |
| 2014-03-05 | 2014-03-03 | 17.212 | 2,875,896 | -5,833 | 0.29% | 49,499,225 |
| 2014-03-04 | 2014-02-28 | 17.555 | 2,881,729 | -26,746 | 0.29% | 50,587,662 |
| 2014-03-03 | 2014-02-27 | 17.417 | 2,908,475 | +5,834 | 0.30% | 50,658,293 |
| 2014-02-28 | 2014-02-26 | 17.280 | 2,902,641 | -12,834 | 0.30% | 50,158,596 |
| 2014-02-27 | 2014-02-25 | 17.280 | 2,915,475 | +4,667 | 0.29% | 50,380,371 |
| 2014-02-26 | 2014-02-24 | 17.349 | 2,910,808 | -61,540 | 0.29% | 50,499,326 |
| 2014-02-25 | 2014-02-21 | 17.692 | 2,972,348 | +3,499 | 0.30% | 52,586,088 |
| 2014-02-24 | 2014-02-20 | 17.795 | 2,968,849 | +1,167 | 0.30% | 52,829,558 |
| 2014-02-19 | 2014-02-17 | 18.446 | 2,967,682 | +2,333 | 0.30% | 54,742,061 |
| 2014-02-18 | 2014-02-14 | 18.446 | 2,965,349 | -31,499 | 0.30% | 54,699,026 |
| 2014-02-17 | 2014-02-13 | 18.446 | 2,996,848 | -3,500 | 0.30% | 55,280,059 |
| 2014-02-14 | 2014-02-12 | 18.583 | 3,000,348 | +26,250 | 0.30% | 55,756,105 |
| 2014-02-13 | 2014-02-11 | 18.172 | 2,974,098 | +62,998 | 0.30% | 54,044,643 |
| 2014-02-12 | 2014-02-10 | 17.966 | 2,911,100 | -2,333 | 0.29% | 52,300,991 |
| 2014-02-10 | 2014-02-06 | 17.726 | 2,913,433 | -2,333 | 0.29% | 51,643,669 |
| 2014-02-07 | 2014-02-05 | 17.383 | 2,915,766 | -6,592 | 0.29% | 50,685,313 |
| 2014-02-06 | 2014-02-04 | 17.452 | 2,922,358 | +3,500 | 0.29% | 51,000,297 |
| 2014-02-05 | 2014-01-30 | 18.035 | 2,918,858 | +18,666 | 0.29% | 52,640,526 |
| 2014-02-04 | 2014-01-28 | 17.383 | 2,900,192 | +3,500 | 0.29% | 50,414,587 |
| 2014-01-29 | 2014-01-27 | 17.692 | 2,896,692 | -24,878 | 0.29% | 51,247,600 |
| 2014-01-28 | 2014-01-24 | 18.617 | 2,921,570 | +15,166 | 0.29% | 54,392,326 |
| 2014-01-27 | 2014-01-23 | 19.338 | 2,906,404 | -11,666 | 0.29% | 56,202,624 |
| 2014-01-24 | 2014-01-22 | 19.646 | 2,918,070 | +11,666 | 0.29% | 57,328,666 |
| 2014-01-23 | 2014-01-21 | 19.338 | 2,906,404 | -157,497 | 0.29% | 56,202,624 |
| 2014-01-22 | 2014-01-20 | 19.063 | 3,063,901 | +9,333 | 0.31% | 58,407,824 |
| 2014-01-21 | 2014-01-17 | 19.646 | 3,054,568 | -19,833 | 0.30% | 60,010,318 |
| 2014-01-20 | 2014-01-16 | 19.646 | 3,074,401 | -3,500 | 0.31% | 60,399,959 |
| 2014-01-17 | 2014-01-15 | 19.749 | 3,077,901 | -81,417 | 0.31% | 60,785,310 |
| 2014-01-15 | 2014-01-13 | 20.160 | 3,159,318 | -26,278 | 0.31% | 63,693,069 |
| 2014-01-14 | 2014-01-10 | 20.058 | 3,185,596 | -11,667 | 0.32% | 63,895,176 |
| 2014-01-13 | 2014-01-09 | 20.160 | 3,197,263 | +2,333 | 0.32% | 64,458,055 |
| 2014-01-10 | 2014-01-08 | 20.469 | 3,194,930 | -4,666 | 0.32% | 65,396,904 |
| 2014-01-08 | 2014-01-06 | 20.126 | 3,199,596 | -25,666 | 0.32% | 64,395,386 |
| 2014-01-07 | 2014-01-03 | 20.743 | 3,225,262 | -5,834 | 0.32% | 66,902,428 |
| 2014-01-06 | 2014-01-02 | 21.120 | 3,231,096 | -10,499 | 0.32% | 68,242,053 |
| 2014-01-03 | 2013-12-31 | 21.018 | 3,241,595 | -2,334 | 0.32% | 68,130,368 |
| 2014-01-02 | 2013-12-27 | 20.743 | 3,243,929 | -1,166 | 0.32% | 67,289,643 |
| 2013-12-30 | 2013-12-24 | 20.778 | 3,245,095 | -14,000 | 0.32% | 67,425,092 |
| 2013-12-27 | 2013-12-20 | 20.160 | 3,259,095 | -15,166 | 0.32% | 65,704,612 |
| 2013-12-23 | 2013-12-19 | 20.538 | 3,274,261 | -42,000 | 0.33% | 67,245,252 |
| 2013-12-19 | 2013-12-17 | 21.463 | 3,316,261 | -2,333 | 0.33% | 71,177,797 |
| 2013-12-18 | 2013-12-16 | 20.915 | 3,318,594 | -108,308 | 0.33% | 69,407,350 |
| 2013-12-16 | 2013-12-12 | 20.915 | 3,426,902 | -30,916 | 0.34% | 71,672,578 |
| 2013-12-13 | 2013-12-11 | 21.120 | 3,457,818 | -25,667 | 0.34% | 73,030,513 |
| 2013-12-12 | 2013-12-10 | 21.498 | 3,483,485 | -2,333 | 0.35% | 74,886,407 |
| 2013-12-11 | 2013-12-09 | 22.183 | 3,485,818 | -38,499 | 0.35% | 77,326,882 |
| 2013-12-09 | 2013-12-05 | 22.218 | 3,524,317 | +9,333 | 0.35% | 78,301,752 |
| 2013-12-05 | 2013-12-03 | 22.766 | 3,514,984 | -5,833 | 0.35% | 80,022,652 |
| 2013-12-04 | 2013-12-02 | 22.938 | 3,520,817 | +11,666 | 0.35% | 80,759,027 |
| 2013-12-03 | 2013-11-29 | 21.772 | 3,509,151 | -5,833 | 0.35% | 76,400,691 |
| 2013-12-02 | 2013-11-28 | 21.463 | 3,514,984 | +29,166 | 0.35% | 75,443,042 |
| 2013-11-29 | 2013-11-27 | 21.772 | 3,485,818 | -1,166 | 0.35% | 75,892,689 |
| 2013-11-28 | 2013-11-26 | 21.189 | 3,486,984 | +12,833 | 0.35% | 73,885,623 |
| 2013-11-27 | 2013-11-25 | 21.772 | 3,474,151 | -5,834 | 0.35% | 75,638,677 |
| 2013-11-26 | 2013-11-22 | 21.806 | 3,479,985 | +14,000 | 0.35% | 75,885,010 |
| 2013-11-25 | 2013-11-21 | 21.429 | 3,465,985 | -39,666 | 0.35% | 74,272,528 |
| 2013-11-22 | 2013-11-20 | 21.532 | 3,505,651 | +17,321 | 0.35% | 75,483,118 |
| 2013-11-21 | 2013-11-19 | 21.258 | 3,488,330 | +1,346 | 0.35% | 74,153,347 |
| 2013-11-20 | 2013-11-18 | 20.023 | 3,486,984 | +86,331 | 0.35% | 69,820,718 |
| 2013-11-19 | 2013-11-15 | 19.132 | 3,400,653 | -12,833 | 0.34% | 65,060,594 |
| 2013-11-18 | 2013-11-14 | 18.412 | 3,413,486 | -2,333 | 0.34% | 62,848,356 |
| 2013-11-15 | 2013-11-13 | 18.343 | 3,415,819 | +5,833 | 0.34% | 62,657,078 |
| 2013-11-13 | 2013-11-11 | 18.720 | 3,409,986 | +12,833 | 0.34% | 63,836,159 |
| 2013-11-12 | 2013-11-08 | 18.583 | 3,397,153 | -5,833 | 0.34% | 63,130,016 |
| 2013-11-11 | 2013-11-07 | 18.755 | 3,402,986 | +19,833 | 0.34% | 63,821,792 |
| 2013-11-08 | 2013-11-06 | 19.303 | 3,383,153 | -44,333 | 0.34% | 65,305,768 |
| 2013-11-07 | 2013-11-05 | 19.578 | 3,427,486 | -4,666 | 0.34% | 67,101,666 |
| 2013-11-06 | 2013-11-04 | 19.578 | 3,432,152 | +23,333 | 0.34% | 67,193,015 |
| 2013-11-05 | 2013-11-01 | 19.440 | 3,408,819 | +10,499 | 0.34% | 66,268,709 |
| 2013-11-04 | 2013-10-31 | 19.680 | 3,398,320 | +33,833 | 0.34% | 66,880,217 |
| 2013-11-01 | 2013-10-30 | 19.269 | 3,364,487 | +38,208 | 0.34% | 64,830,098 |
| 2013-10-31 | 2013-10-29 | 19.132 | 3,326,279 | -4,667 | 0.33% | 63,637,686 |
| 2013-10-30 | 2013-10-28 | 18.960 | 3,330,946 | -17,499 | 0.33% | 63,155,944 |
| 2013-10-29 | 2013-10-25 | 18.103 | 3,348,445 | +2,333 | 0.33% | 60,617,581 |
| 2013-10-28 | 2013-10-24 | 18.206 | 3,346,112 | -1,167 | 0.33% | 60,919,524 |
| 2013-10-25 | 2013-10-23 | 17.692 | 3,347,279 | +5,833 | 0.33% | 59,219,280 |
| 2013-10-24 | 2013-10-22 | 18.240 | 3,341,446 | -2,333 | 0.33% | 60,949,141 |
| 2013-10-23 | 2013-10-21 | 18.309 | 3,343,779 | -4,666 | 0.33% | 61,220,987 |
| 2013-10-22 | 2013-10-18 | 18.275 | 3,348,445 | -11,667 | 0.33% | 61,191,611 |
| 2013-10-21 | 2013-10-17 | 18.035 | 3,360,112 | +11,667 | 0.33% | 60,598,379 |
| 2013-10-16 | 2013-10-11 | 17.760 | 3,348,445 | -21,000 | 0.33% | 59,469,520 |
| 2013-10-11 | 2013-10-09 | 17.623 | 3,369,445 | -15,166 | 0.34% | 59,380,383 |
| 2013-10-10 | 2013-10-08 | 17.863 | 3,384,611 | -9,334 | 0.34% | 60,459,979 |
| 2013-10-08 | 2013-10-04 | 17.692 | 3,393,945 | -4,666 | 0.34% | 60,044,884 |
| 2013-10-07 | 2013-10-03 | 17.417 | 3,398,611 | +5,833 | 0.34% | 59,195,225 |
| 2013-10-03 | 2013-09-30 | 17.349 | 3,392,778 | +72,040 | 0.34% | 58,860,977 |
| 2013-10-02 | 2013-09-27 | 17.692 | 3,320,738 | +16,333 | 0.33% | 58,749,723 |
| 2013-09-30 | 2013-09-26 | 17.657 | 3,304,405 | +2,334 | 0.33% | 58,347,467 |
| 2013-09-27 | 2013-09-25 | 18.122 | 3,302,071 | -3,500 | 0.33% | 59,841,289 |
| 2013-09-26 | 2013-09-24 | 18.192 | 3,305,571 | +45,151 | 0.33% | 60,133,798 |
| 2013-09-25 | 2013-09-23 | 18.296 | 3,260,420 | -10,389 | 0.33% | 59,651,355 |
| 2013-09-24 | 2013-09-19 | 18.538 | 3,270,809 | -5,772 | 0.33% | 60,634,780 |
| 2013-09-23 | 2013-09-18 | 18.434 | 3,276,581 | +2,309 | 0.33% | 60,401,174 |
| 2013-09-19 | 2013-09-17 | 18.642 | 3,274,272 | -3,463 | 0.33% | 61,039,346 |
| 2013-09-17 | 2013-09-13 | 18.607 | 3,277,735 | +2,308 | 0.33% | 60,990,328 |
| 2013-09-16 | 2013-09-12 | 18.954 | 3,275,427 | -11,543 | 0.33% | 62,082,342 |
| 2013-09-13 | 2013-09-11 | 18.989 | 3,286,970 | +12,698 | 0.33% | 62,415,024 |
| 2013-09-12 | 2013-09-10 | 18.815 | 3,274,272 | -31,168 | 0.33% | 61,606,626 |
| 2013-09-11 | 2013-09-09 | 18.504 | 3,305,440 | -206,634 | 0.33% | 61,162,239 |
| 2013-09-09 | 2013-09-05 | 17.914 | 3,512,074 | +24,242 | 0.35% | 62,916,860 |
| 2013-09-06 | 2013-09-04 | 17.914 | 3,487,832 | -20,778 | 0.35% | 62,482,578 |
| 2013-09-05 | 2013-09-03 | 17.291 | 3,508,610 | +26,550 | 0.35% | 60,666,436 |
| 2013-09-04 | 2013-09-02 | 17.429 | 3,482,060 | -32,322 | 0.35% | 60,689,992 |
| 2013-09-03 | 2013-08-30 | 18.088 | 3,514,382 | +58,873 | 0.35% | 63,567,087 |
| 2013-09-02 | 2013-08-29 | 17.914 | 3,455,509 | +8,080 | 0.35% | 61,903,530 |
| 2013-08-30 | 2013-08-28 | 17.845 | 3,447,429 | +6,927 | 0.35% | 61,519,869 |
| 2013-08-29 | 2013-08-27 | 18.226 | 3,440,502 | -6,927 | 0.35% | 62,707,632 |
| 2013-08-28 | 2013-08-26 | 18.434 | 3,447,429 | -9,235 | 0.35% | 63,550,622 |
| 2013-08-27 | 2013-08-23 | 17.672 | 3,456,664 | +13,853 | 0.35% | 61,085,789 |
| 2013-08-26 | 2013-08-22 | 18.434 | 3,442,811 | -4,618 | 0.35% | 63,465,493 |
| 2013-08-23 | 2013-08-21 | 18.607 | 3,447,429 | -66,953 | 0.35% | 64,147,902 |
| 2013-08-22 | 2013-08-20 | 18.365 | 3,514,382 | +25,396 | 0.35% | 64,541,295 |
| 2013-08-21 | 2013-08-19 | 19.162 | 3,488,986 | +235,493 | 0.35% | 66,855,509 |
| 2013-08-20 | 2013-08-16 | 19.127 | 3,253,493 | +32,322 | 0.33% | 62,230,286 |
| 2013-08-19 | 2013-08-15 | 20.236 | 3,221,171 | +1,154 | 0.32% | 65,183,769 |
| 2013-08-16 | 2013-08-13 | 20.305 | 3,220,017 | -16,161 | 0.32% | 65,383,569 |
| 2013-08-15 | 2013-08-12 | 19.786 | 3,236,178 | -9,235 | 0.33% | 64,029,683 |
| 2013-08-13 | 2013-08-09 | 19.300 | 3,245,413 | +8,081 | 0.33% | 62,638,018 |
| 2013-08-12 | 2013-08-08 | 18.781 | 3,237,332 | +5,772 | 0.33% | 60,799,411 |
| 2013-08-09 | 2013-08-07 | 18.989 | 3,231,560 | -1,155 | 0.33% | 61,362,864 |
| 2013-08-06 | 2013-08-02 | 19.474 | 3,232,715 | -16,161 | 0.33% | 62,953,021 |
| 2013-08-05 | 2013-08-01 | 19.404 | 3,248,876 | -2,309 | 0.33% | 63,042,584 |
| 2013-08-01 | 2013-07-30 | 18.781 | 3,251,185 | +25,108 | 0.33% | 61,059,580 |
| 2013-07-31 | 2013-07-29 | 19.093 | 3,226,077 | +5,772 | 0.32% | 61,594,108 |
| 2013-07-29 | 2013-07-25 | 19.266 | 3,220,305 | -3,463 | 0.32% | 62,041,836 |
| 2013-07-26 | 2013-07-24 | 19.266 | 3,223,768 | -1,155 | 0.32% | 62,108,553 |
| 2013-07-25 | 2013-07-23 | 19.370 | 3,224,923 | -26,550 | 0.32% | 62,466,044 |
| 2013-07-24 | 2013-07-22 | 18.642 | 3,251,473 | -230,875 | 0.33% | 60,614,325 |
| 2013-07-23 | 2013-07-19 | 18.504 | 3,482,348 | -20,779 | 0.35% | 64,435,658 |
| 2013-07-22 | 2013-07-18 | 18.781 | 3,503,127 | -1,155 | 0.35% | 65,791,231 |
| 2013-07-19 | 2013-07-17 | 18.885 | 3,504,282 | +2,309 | 0.35% | 66,177,201 |
| 2013-07-18 | 2013-07-16 | 18.989 | 3,501,973 | +5,772 | 0.35% | 66,497,634 |
| 2013-07-17 | 2013-07-15 | 18.919 | 3,496,201 | -272,433 | 0.35% | 66,145,740 |
| 2013-07-16 | 2013-07-12 | 18.573 | 3,768,634 | -9,235 | 0.38% | 69,994,126 |
| 2013-07-15 | 2013-07-11 | 18.815 | 3,777,869 | +10,390 | 0.38% | 71,081,988 |
| 2013-07-08 | 2013-07-04 | 17.395 | 3,767,479 | -2,309 | 0.38% | 65,534,109 |
| 2013-07-05 | 2013-07-03 | 17.066 | 3,769,788 | +3,463 | 0.38% | 64,333,326 |
| 2013-07-04 | 2013-07-02 | 17.533 | 3,766,325 | +22,511 | 0.38% | 66,036,060 |
| 2013-07-03 | 2013-06-28 | 17.707 | 3,743,814 | +11,543 | 0.38% | 66,289,998 |
| 2013-07-02 | 2013-06-27 | 17.568 | 3,732,271 | +23,088 | 0.38% | 65,568,307 |
| 2013-06-28 | 2013-06-26 | 17.568 | 3,709,183 | +5,772 | 0.37% | 65,162,699 |
| 2013-06-27 | 2013-06-25 | 17.066 | 3,703,411 | +24,242 | 0.37% | 63,200,569 |
| 2013-06-26 | 2013-06-24 | 17.273 | 3,679,169 | +5,771 | 0.37% | 63,551,783 |
| 2013-06-25 | 2013-06-21 | 17.637 | 3,673,398 | +15,007 | 0.37% | 64,788,602 |
| 2013-06-24 | 2013-06-20 | 18.330 | 3,658,391 | +9,235 | 0.37% | 67,059,241 |
| 2013-06-21 | 2013-06-19 | 19.197 | 3,649,156 | +2,309 | 0.37% | 70,051,112 |
| 2013-06-20 | 2013-06-18 | 19.612 | 3,646,847 | -6,926 | 0.37% | 71,523,180 |
| 2013-06-19 | 2013-06-17 | 19.335 | 3,653,773 | +18,470 | 0.37% | 70,646,167 |
| 2013-06-18 | 2013-06-14 | 19.058 | 3,635,303 | +1,154 | 0.37% | 69,281,319 |
| 2013-06-17 | 2013-06-13 | 18.746 | 3,634,149 | -18,470 | 0.37% | 68,125,992 |
| 2013-06-14 | 2013-06-11 | 19.197 | 3,652,619 | +9,235 | 0.37% | 70,117,590 |
| 2013-06-13 | 2013-06-10 | 19.474 | 3,643,384 | +3,463 | 0.37% | 70,950,278 |
| 2013-06-11 | 2013-06-07 | 19.855 | 3,639,921 | +19,625 | 0.37% | 72,270,228 |
| 2013-06-10 | 2013-06-06 | 20.479 | 3,620,296 | +2,308 | 0.36% | 74,138,604 |
| 2013-06-07 | 2013-06-05 | 20.790 | 3,617,988 | -55,410 | 0.36% | 75,219,634 |
| 2013-06-06 | 2013-06-04 | 20.894 | 3,673,398 | +18,470 | 0.37% | 76,753,491 |
| 2013-06-05 | 2013-06-03 | 21.310 | 3,654,928 | +11,544 | 0.37% | 77,887,324 |
| 2013-06-04 | 2013-05-31 | 21.761 | 3,643,384 | +33,477 | 0.37% | 79,282,518 |
| 2013-06-03 | 2013-05-30 | 22.073 | 3,609,907 | +16,161 | 0.36% | 79,679,810 |
| 2013-05-31 | 2013-05-29 | 22.488 | 3,593,746 | -5,772 | 0.36% | 80,817,408 |
| 2013-05-30 | 2013-05-28 | 22.800 | 3,599,518 | -4,617 | 0.36% | 82,069,745 |
| 2013-05-29 | 2013-05-27 | 21.691 | 3,604,135 | +28,859 | 0.36% | 78,178,661 |
| 2013-05-28 | 2013-05-24 | 21.691 | 3,575,276 | -282,822 | 0.36% | 77,552,669 |
| 2013-05-27 | 2013-05-23 | 21.934 | 3,858,098 | -288,594 | 0.39% | 84,623,271 |
| 2013-05-24 | 2013-05-22 | 22.662 | 4,146,692 | -323,225 | 0.42% | 93,970,680 |
| 2013-05-23 | 2013-05-21 | 22.939 | 4,469,917 | +1,155 | 0.45% | 102,534,564 |
| 2013-05-22 | 2013-05-20 | 23.251 | 4,468,762 | -18,470 | 0.45% | 103,901,684 |
| 2013-05-21 | 2013-05-16 | 22.786 | 4,487,232 | +890,023 | 0.45% | 102,245,675 |
| 2013-05-20 | 2013-05-15 | 23.066 | 3,597,209 | +14,121 | 0.36% | 82,974,498 |
| 2013-05-16 | 2013-05-14 | 23.066 | 3,583,088 | -34,460 | 0.37% | 82,648,778 |
| 2013-05-15 | 2013-05-13 | 23.452 | 3,617,548 | -75,309 | 0.37% | 84,838,599 |
| 2013-05-14 | 2013-05-10 | 23.803 | 3,692,857 | -4,565 | 0.38% | 87,899,283 |
| 2013-05-13 | 2013-05-09 | 23.242 | 3,697,422 | -11,410 | 0.38% | 85,934,116 |
| 2013-05-10 | 2013-05-08 | 22.365 | 3,708,832 | -3,423 | 0.38% | 82,948,953 |
| 2013-05-09 | 2013-05-07 | 22.681 | 3,712,255 | -9,129 | 0.38% | 84,196,715 |
| 2013-05-08 | 2013-05-06 | 22.611 | 3,721,384 | +18,257 | 0.38% | 84,142,860 |
| 2013-05-07 | 2013-05-03 | 21.664 | 3,703,127 | -11,410 | 0.38% | 80,225,078 |
| 2013-05-06 | 2013-05-02 | 21.068 | 3,714,537 | +5,705 | 0.38% | 78,258,628 |
| 2013-05-03 | 2013-04-30 | 21.629 | 3,708,832 | +15,975 | 0.38% | 80,218,658 |
| 2013-05-02 | 2013-04-29 | 21.454 | 3,692,857 | -57,053 | 0.38% | 79,225,863 |
| 2013-04-30 | 2013-04-26 | 21.349 | 3,749,910 | +3,423 | 0.38% | 80,055,505 |
| 2013-04-29 | 2013-04-25 | 21.524 | 3,746,487 | +19,398 | 0.38% | 80,639,099 |
| 2013-04-26 | 2013-04-24 | 21.033 | 3,727,089 | +148,337 | 0.38% | 78,392,422 |
| 2013-04-25 | 2013-04-23 | 20.788 | 3,578,752 | +7,988 | 0.36% | 74,394,249 |
| 2013-04-24 | 2013-04-22 | 21.349 | 3,570,764 | -60,476 | 0.36% | 76,230,981 |
| 2013-04-23 | 2013-04-19 | 21.769 | 3,631,240 | +45,071 | 0.37% | 79,049,590 |
| 2013-04-22 | 2013-04-18 | 20.052 | 3,586,169 | -1,141 | 0.37% | 71,908,437 |
| 2013-04-19 | 2013-04-17 | 20.192 | 3,587,310 | -7,987 | 0.37% | 72,434,332 |
| 2013-04-18 | 2013-04-16 | 19.631 | 3,595,297 | +3,423 | 0.37% | 70,579,059 |
| 2013-04-17 | 2013-04-15 | 19.631 | 3,591,874 | -2,282 | 0.37% | 70,511,863 |
| 2013-04-16 | 2013-04-12 | 20.122 | 3,594,156 | +13,122 | 0.37% | 72,320,577 |
| 2013-04-15 | 2013-04-11 | 20.577 | 3,581,034 | -10,269 | 0.36% | 73,688,482 |
| 2013-04-12 | 2013-04-10 | 20.577 | 3,591,303 | +7,987 | 0.37% | 73,899,792 |
| 2013-04-11 | 2013-04-09 | 20.683 | 3,583,316 | +5,705 | 0.37% | 74,112,282 |
| 2013-04-10 | 2013-04-08 | 20.157 | 3,577,611 | -11,410 | 0.36% | 72,113,077 |
| 2013-04-09 | 2013-04-05 | 20.262 | 3,589,021 | -54,771 | 0.37% | 72,720,508 |
| 2013-04-08 | 2013-04-03 | 21.419 | 3,643,792 | +1,141 | 0.37% | 78,045,498 |
| 2013-04-05 | 2013-04-02 | 21.804 | 3,642,651 | -5,705 | 0.37% | 79,425,693 |
| 2013-04-03 | 2013-03-28 | 21.594 | 3,648,356 | +23,962 | 0.37% | 78,782,723 |
| 2013-04-02 | 2013-03-27 | 22.470 | 3,624,394 | +9,128 | 0.37% | 81,441,638 |
| 2013-03-28 | 2013-03-26 | 22.926 | 3,615,266 | +59,335 | 0.37% | 82,884,071 |
| 2013-03-27 | 2013-03-25 | 22.891 | 3,555,931 | -5,705 | 0.36% | 81,399,094 |
| 2013-03-26 | 2013-03-22 | 22.996 | 3,561,636 | +9,128 | 0.36% | 81,904,250 |
| 2013-03-25 | 2013-03-21 | 22.926 | 3,552,508 | +3,424 | 0.36% | 81,445,272 |
| 2013-03-22 | 2013-03-20 | 23.417 | 3,549,084 | -9,129 | 0.36% | 83,108,570 |
| 2013-03-21 | 2013-03-19 | 22.681 | 3,558,213 | +3,423 | 0.36% | 80,702,928 |
| 2013-03-20 | 2013-03-18 | 22.751 | 3,554,790 | +26,245 | 0.36% | 80,874,519 |
| 2013-03-18 | 2013-03-14 | 24.293 | 3,528,545 | +61,617 | 0.36% | 85,719,960 |
| 2013-03-15 | 2013-03-13 | 23.838 | 3,466,928 | -6,847 | 0.35% | 82,643,138 |
| 2013-03-14 | 2013-03-12 | 24.153 | 3,473,775 | +1,141 | 0.35% | 83,902,321 |
| 2013-03-13 | 2013-03-11 | 24.714 | 3,472,634 | -2,282 | 0.35% | 85,822,507 |
| 2013-03-12 | 2013-03-08 | 25.240 | 3,474,916 | -2,282 | 0.35% | 87,706,115 |
| 2013-03-11 | 2013-03-07 | 24.959 | 3,477,198 | -5,705 | 0.35% | 86,788,560 |
| 2013-03-08 | 2013-03-06 | 25.065 | 3,482,903 | -1,726,418 | 0.35% | 87,297,235 |
| 2013-03-06 | 2013-03-04 | 23.697 | 5,209,321 | +15,975 | 0.53% | 123,447,097 |
| 2013-03-05 | 2013-03-01 | 24.854 | 5,193,346 | +4,564 | 0.53% | 129,076,315 |
| 2013-03-01 | 2013-02-27 | 23.487 | 5,188,782 | -1,141 | 0.53% | 121,869,013 |
| 2013-02-28 | 2013-02-26 | 23.557 | 5,189,923 | -3,423 | 0.53% | 122,259,680 |
| 2013-02-27 | 2013-02-25 | 24.013 | 5,193,346 | +1,141 | 0.53% | 124,707,018 |
| 2013-02-26 | 2013-02-22 | 24.188 | 5,192,205 | -20,539 | 0.53% | 125,589,690 |
| 2013-02-25 | 2013-02-21 | 24.223 | 5,212,744 | +10,270 | 0.53% | 126,269,224 |
| 2013-02-22 | 2013-02-20 | 25.135 | 5,202,474 | +5,705 | 0.53% | 130,762,177 |
| 2013-02-21 | 2013-02-19 | 25.170 | 5,196,769 | -5,705 | 0.53% | 130,800,958 |
| 2013-02-20 | 2013-02-18 | 25.976 | 5,202,474 | -7,988 | 0.53% | 135,139,153 |
| 2013-02-19 | 2013-02-15 | 26.291 | 5,210,462 | -7,987 | 0.53% | 136,990,535 |
| 2013-02-18 | 2013-02-14 | 25.836 | 5,218,449 | -3,423 | 0.53% | 134,822,383 |
| 2013-02-15 | 2013-02-08 | 25.450 | 5,221,872 | +3,423 | 0.53% | 132,897,224 |
| 2013-02-08 | 2013-02-06 | 25.766 | 5,218,449 | -57,053 | 0.53% | 134,456,515 |
| 2013-02-07 | 2013-02-05 | 25.485 | 5,275,502 | +4,564 | 0.54% | 134,447,048 |
| 2013-02-06 | 2013-02-04 | 25.976 | 5,270,938 | +27,386 | 0.54% | 136,917,570 |
| 2013-02-05 | 2013-02-01 | 25.871 | 5,243,552 | -5,706 | 0.53% | 135,654,751 |
| 2013-02-04 | 2013-01-31 | 25.625 | 5,249,258 | +7,988 | 0.53% | 134,514,271 |
| 2013-02-01 | 2013-01-30 | 25.906 | 5,241,270 | +2,282 | 0.53% | 135,779,448 |
| 2013-01-31 | 2013-01-29 | 25.029 | 5,238,988 | -19,398 | 0.53% | 131,128,980 |
| 2013-01-30 | 2013-01-28 | 25.100 | 5,258,386 | -17,116 | 0.54% | 131,983,169 |
| 2013-01-29 | 2013-01-25 | 25.275 | 5,275,502 | +6,846 | 0.54% | 133,337,443 |
| 2013-01-28 | 2013-01-24 | 26.011 | 5,268,656 | +20,539 | 0.54% | 137,042,987 |
| 2013-01-25 | 2013-01-23 | 26.186 | 5,248,117 | -21,680 | 0.53% | 137,428,617 |
| 2013-01-24 | 2013-01-22 | 26.151 | 5,269,797 | -5,705 | 0.54% | 137,811,602 |
| 2013-01-23 | 2013-01-21 | 26.186 | 5,275,502 | +368,561 | 0.54% | 138,145,728 |
| 2013-01-22 | 2013-01-18 | 26.186 | 4,906,941 | +327,483 | 0.50% | 128,494,490 |
| 2013-01-21 | 2013-01-17 | 25.625 | 4,579,458 | -11,410 | 0.47% | 117,350,386 |
| 2013-01-18 | 2013-01-16 | 25.906 | 4,590,868 | -47,925 | 0.47% | 118,930,244 |
| 2013-01-17 | 2013-01-15 | 26.432 | 4,638,793 | +45,642 | 0.47% | 122,610,992 |
| 2013-01-16 | 2013-01-14 | 26.747 | 4,593,151 | +67,323 | 0.47% | 122,853,725 |
| 2013-01-15 | 2013-01-11 | 24.959 | 4,525,828 | -4,564 | 0.46% | 112,961,670 |
| 2013-01-14 | 2013-01-10 | 25.801 | 4,530,392 | -12,552 | 0.46% | 116,887,121 |
| 2013-01-11 | 2013-01-09 | 25.766 | 4,542,944 | +3,423 | 0.46% | 117,051,717 |
| 2013-01-10 | 2013-01-08 | 25.660 | 4,539,521 | +7,987 | 0.46% | 116,486,119 |
| 2013-01-09 | 2013-01-07 | 26.993 | 4,531,534 | +11,411 | 0.46% | 122,317,624 |
| 2013-01-08 | 2013-01-04 | 26.607 | 4,520,123 | +222,506 | 0.46% | 120,266,617 |
| 2013-01-07 | 2013-01-03 | 26.467 | 4,297,617 | +718,865 | 0.44% | 113,743,798 |
| 2013-01-04 | 2013-01-02 | 26.572 | 3,578,752 | -53,629 | 0.36% | 95,094,166 |
| 2013-01-03 | 2012-12-31 | 26.186 | 3,632,381 | -101,554 | 0.37% | 95,118,516 |
| 2013-01-02 | 2012-12-27 | 22.681 | 3,733,935 | -30,809 | 0.38% | 84,688,434 |
| 2012-12-28 | 2012-12-24 | 22.225 | 3,764,744 | -7,987 | 0.38% | 83,671,542 |
| 2012-12-27 | 2012-12-20 | 22.435 | 3,772,731 | -7,988 | 0.38% | 84,642,578 |
| 2012-12-21 | 2012-12-19 | 22.611 | 3,780,719 | -18,257 | 0.39% | 85,484,462 |
| 2012-12-20 | 2012-12-18 | 22.541 | 3,798,976 | -23,962 | 0.39% | 85,630,916 |
| 2012-12-19 | 2012-12-17 | 22.541 | 3,822,938 | +36,514 | 0.39% | 86,171,032 |
| 2012-12-18 | 2012-12-14 | 21.279 | 3,786,424 | -7,987 | 0.39% | 80,569,562 |
| 2012-12-17 | 2012-12-13 | 20.367 | 3,794,411 | -19,398 | 0.39% | 77,281,149 |
| 2012-12-14 | 2012-12-12 | 20.753 | 3,813,809 | +2,282 | 0.39% | 79,146,864 |
| 2012-12-13 | 2012-12-11 | 20.612 | 3,811,527 | -3,423 | 0.39% | 78,565,050 |
| 2012-12-12 | 2012-12-10 | 20.612 | 3,814,950 | +1,141 | 0.39% | 78,635,607 |
| 2012-12-11 | 2012-12-07 | 20.157 | 3,813,809 | +5,705 | 0.39% | 76,874,066 |
| 2012-12-10 | 2012-12-06 | 19.911 | 3,808,104 | +3,423 | 0.39% | 75,824,613 |
| 2012-12-07 | 2012-12-05 | 19.981 | 3,804,681 | +30,809 | 0.39% | 76,023,205 |
| 2012-12-06 | 2012-12-04 | 19.561 | 3,773,872 | +2,282 | 0.38% | 73,820,066 |
| 2012-12-05 | 2012-12-03 | 19.210 | 3,771,590 | -3,423 | 0.38% | 72,453,288 |
| 2012-12-04 | 2012-11-30 | 19.596 | 3,775,013 | -5,706 | 0.38% | 73,974,719 |
| 2012-11-30 | 2012-11-28 | 19.070 | 3,780,719 | -26,244 | 0.39% | 72,098,523 |
| 2012-11-28 | 2012-11-26 | 19.526 | 3,806,963 | +2,282 | 0.39% | 74,333,900 |
| 2012-11-27 | 2012-11-23 | 19.526 | 3,804,681 | +11,411 | 0.39% | 74,289,342 |
| 2012-11-26 | 2012-11-22 | 19.596 | 3,793,270 | +2,282 | 0.39% | 74,332,481 |
| 2012-11-23 | 2012-11-21 | 19.105 | 3,790,988 | -12,552 | 0.39% | 72,427,247 |
| 2012-11-22 | 2012-11-20 | 18.720 | 3,803,540 | +29,668 | 0.39% | 71,200,380 |
| 2012-11-21 | 2012-11-19 | 18.720 | 3,773,872 | +2,282 | 0.38% | 70,645,010 |
| 2012-11-20 | 2012-11-16 | 18.825 | 3,771,590 | +4,564 | 0.38% | 70,998,934 |
| 2012-11-19 | 2012-11-15 | 18.649 | 3,767,026 | +3,423 | 0.38% | 70,252,748 |
| 2012-11-15 | 2012-11-13 | 18.790 | 3,763,603 | +10,270 | 0.38% | 70,716,647 |
| 2012-11-14 | 2012-11-12 | 19.456 | 3,753,333 | -81,015 | 0.38% | 73,023,584 |
| 2012-11-13 | 2012-11-09 | 19.561 | 3,834,348 | +36,513 | 0.39% | 75,003,027 |
| 2012-11-09 | 2012-11-07 | 20.402 | 3,797,835 | -12,551 | 0.39% | 77,484,020 |
| 2012-11-08 | 2012-11-06 | 20.262 | 3,810,386 | +29,667 | 0.39% | 77,205,791 |
| 2012-11-07 | 2012-11-05 | 20.507 | 3,780,719 | +9,129 | 0.39% | 77,532,419 |
| 2012-11-06 | 2012-11-02 | 20.683 | 3,771,590 | +2,282 | 0.38% | 78,006,278 |
| 2012-11-05 | 2012-11-01 | 20.122 | 3,769,308 | -9,129 | 0.38% | 75,844,935 |
| 2012-11-02 | 2012-10-31 | 19.771 | 3,778,437 | +892,306 | 0.38% | 74,704,086 |
| 2012-11-01 | 2012-10-30 | 19.631 | 2,886,131 | -5,705 | 0.29% | 56,657,464 |
| 2012-10-31 | 2012-10-29 | 19.631 | 2,891,836 | +101,554 | 0.29% | 56,769,459 |
| 2012-10-30 | 2012-10-26 | 19.280 | 2,790,282 | -83,297 | 0.28% | 53,797,718 |
| 2012-10-29 | 2012-10-25 | 19.771 | 2,873,579 | -6,847 | 0.29% | 56,813,993 |
| 2012-10-26 | 2012-10-24 | 20.157 | 2,880,426 | +1,141 | 0.29% | 58,060,081 |
| 2012-10-25 | 2012-10-22 | 20.262 | 2,879,285 | -20,539 | 0.29% | 58,339,884 |
| 2012-10-24 | 2012-10-19 | 19.736 | 2,899,824 | -55,911 | 0.30% | 57,231,233 |
| 2012-10-22 | 2012-10-18 | 19.315 | 2,955,735 | +1,141 | 0.30% | 57,091,330 |
| 2012-10-19 | 2012-10-17 | 18.755 | 2,954,594 | +1,141 | 0.30% | 55,412,106 |
| 2012-10-18 | 2012-10-16 | 18.404 | 2,953,453 | -9,129 | 0.30% | 54,355,367 |
| 2012-10-17 | 2012-10-15 | 18.369 | 2,962,582 | -13,692 | 0.30% | 54,419,523 |
| 2012-10-16 | 2012-10-12 | 18.369 | 2,976,274 | +23,962 | 0.30% | 54,671,031 |
| 2012-10-15 | 2012-10-11 | 18.439 | 2,952,312 | +11,410 | 0.30% | 54,437,862 |
| 2012-10-12 | 2012-10-10 | 17.983 | 2,940,902 | +9,129 | 0.30% | 52,887,250 |
| 2012-10-11 | 2012-10-09 | 17.878 | 2,931,773 | +99,272 | 0.30% | 52,414,758 |
| 2012-10-10 | 2012-10-08 | 17.843 | 2,832,501 | -9,129 | 0.29% | 50,540,661 |
| 2012-10-09 | 2012-10-05 | 18.264 | 2,841,630 | +39,937 | 0.29% | 51,898,920 |
| 2012-10-08 | 2012-10-04 | 17.668 | 2,801,693 | +1,141 | 0.29% | 49,499,880 |
| 2012-10-05 | 2012-10-03 | 16.984 | 2,800,552 | +1,141 | 0.29% | 47,565,327 |
| 2012-10-04 | 2012-09-28 | 17.054 | 2,799,411 | -2,282 | 0.29% | 47,742,216 |
| 2012-09-28 | 2012-09-26 | 16.493 | 2,801,693 | -5,705 | 0.29% | 46,209,710 |
| 2012-09-27 | 2012-09-25 | 16.949 | 2,807,398 | -3,423 | 0.29% | 47,583,188 |
| 2012-09-25 | 2012-09-21 | 17.370 | 2,810,821 | -1,141 | 0.29% | 48,823,613 |
| 2012-09-24 | 2012-09-20 | 17.212 | 2,811,962 | -30,809 | 0.29% | 48,399,849 |
| 2012-09-21 | 2012-09-19 | 17.933 | 2,842,771 | +7,988 | 0.29% | 50,979,068 |
| 2012-09-20 | 2012-09-18 | 17.632 | 2,834,783 | +33,070 | 0.29% | 49,981,859 |
| 2012-09-19 | 2012-09-17 | 17.862 | 2,801,713 | -4,515 | 0.29% | 50,044,192 |
| 2012-09-18 | 2012-09-14 | 17.933 | 2,806,228 | -6,772 | 0.29% | 50,323,747 |
| 2012-09-17 | 2012-09-13 | 17.189 | 2,813,000 | +41,760 | 0.29% | 48,351,614 |
| 2012-09-14 | 2012-09-12 | 17.082 | 2,771,240 | -23,701 | 0.29% | 47,339,174 |
| 2012-09-12 | 2012-09-10 | 16.923 | 2,794,941 | -7,901 | 0.29% | 47,298,299 |
| 2012-09-11 | 2012-09-07 | 16.799 | 2,802,842 | +6,772 | 0.29% | 47,084,337 |
| 2012-09-10 | 2012-09-06 | 16.072 | 2,796,070 | +5,643 | 0.29% | 44,939,148 |
| 2012-09-07 | 2012-09-05 | 16.125 | 2,790,427 | +18,059 | 0.29% | 44,996,793 |
| 2012-09-06 | 2012-09-04 | 16.781 | 2,772,368 | -1,129 | 0.29% | 46,523,284 |
| 2012-09-05 | 2012-09-03 | 16.994 | 2,773,497 | -11,286 | 0.29% | 47,131,994 |
| 2012-09-04 | 2012-08-31 | 16.710 | 2,784,783 | +20,315 | 0.29% | 46,534,233 |
| 2012-09-03 | 2012-08-30 | 16.941 | 2,764,468 | +3,386 | 0.28% | 46,831,597 |
| 2012-08-31 | 2012-08-29 | 17.224 | 2,761,082 | +1,129 | 0.28% | 47,557,068 |
| 2012-08-30 | 2012-08-28 | 17.330 | 2,759,953 | +3,386 | 0.28% | 47,831,065 |
| 2012-08-29 | 2012-08-27 | 17.632 | 2,756,567 | +11,286 | 0.28% | 48,602,783 |
| 2012-08-28 | 2012-08-24 | 17.897 | 2,745,281 | +4,515 | 0.28% | 49,133,498 |
| 2012-08-27 | 2012-08-23 | 18.146 | 2,740,766 | +5,643 | 0.28% | 49,732,629 |
| 2012-08-24 | 2012-08-22 | 17.933 | 2,735,123 | +1,129 | 0.28% | 49,048,630 |
| 2012-08-23 | 2012-08-21 | 18.252 | 2,733,994 | -53,047 | 0.28% | 49,900,430 |
| 2012-08-22 | 2012-08-20 | 18.110 | 2,787,041 | +10,158 | 0.29% | 50,473,539 |
| 2012-08-21 | 2012-08-17 | 18.146 | 2,776,883 | -4,514 | 0.29% | 50,387,991 |
| 2012-08-17 | 2012-08-15 | 18.110 | 2,781,397 | +9,029 | 0.29% | 50,371,326 |
| 2012-08-16 | 2012-08-14 | 18.429 | 2,772,368 | +3,386 | 0.29% | 51,092,096 |
| 2012-08-15 | 2012-08-13 | 18.748 | 2,768,982 | -5,644 | 0.29% | 51,912,902 |
| 2012-08-14 | 2012-08-10 | 19.102 | 2,774,626 | -16,929 | 0.29% | 53,002,056 |
| 2012-08-13 | 2012-08-09 | 19.067 | 2,791,555 | -3,386 | 0.29% | 53,226,507 |
| 2012-08-10 | 2012-08-08 | 18.854 | 2,794,941 | +16,929 | 0.29% | 52,696,744 |
| 2012-08-09 | 2012-08-07 | 18.996 | 2,778,012 | -3,385 | 0.29% | 52,771,375 |
| 2012-08-08 | 2012-08-06 | 18.642 | 2,781,397 | +14,672 | 0.29% | 51,849,936 |
| 2012-08-07 | 2012-08-03 | 18.394 | 2,766,725 | -5,643 | 0.28% | 50,890,047 |
| 2012-08-03 | 2012-08-01 | 18.606 | 2,772,368 | -5,644 | 0.29% | 51,583,367 |
| 2012-08-01 | 2012-07-30 | 18.216 | 2,778,012 | -5,643 | 0.29% | 50,605,386 |
| 2012-07-31 | 2012-07-27 | 18.075 | 2,783,655 | -2,257 | 0.29% | 50,313,565 |
| 2012-07-30 | 2012-07-26 | 17.543 | 2,785,912 | -5,643 | 0.29% | 48,873,348 |
| 2012-07-27 | 2012-07-25 | 17.720 | 2,791,555 | +9,029 | 0.29% | 49,467,014 |
| 2012-07-26 | 2012-07-24 | 17.968 | 2,782,526 | +4,514 | 0.29% | 49,997,316 |
| 2012-07-25 | 2012-07-23 | 18.075 | 2,778,012 | -13,543 | 0.29% | 50,211,569 |
| 2012-07-23 | 2012-07-19 | 18.642 | 2,791,555 | -1,129 | 0.29% | 52,039,299 |
| 2012-07-19 | 2012-07-17 | 18.500 | 2,792,684 | +9,029 | 0.29% | 51,664,449 |
| 2012-07-17 | 2012-07-13 | 18.287 | 2,783,655 | -2,257 | 0.29% | 50,905,489 |
| 2012-07-16 | 2012-07-12 | 18.146 | 2,785,912 | +6,772 | 0.29% | 50,551,827 |
| 2012-07-13 | 2012-07-11 | 18.500 | 2,779,140 | +9,029 | 0.29% | 51,413,886 |
| 2012-07-12 | 2012-07-10 | 18.819 | 2,770,111 | -5,643 | 0.29% | 52,130,416 |
| 2012-07-11 | 2012-07-09 | 18.748 | 2,775,754 | +2,257 | 0.29% | 52,039,863 |
| 2012-07-10 | 2012-07-06 | 19.280 | 2,773,497 | +3,386 | 0.29% | 53,471,960 |
| 2012-07-09 | 2012-07-05 | 19.599 | 2,770,111 | -2,257 | 0.29% | 54,290,245 |
| 2012-07-06 | 2012-07-04 | 19.634 | 2,772,368 | -3,386 | 0.29% | 54,432,733 |
| 2012-07-05 | 2012-07-03 | 19.457 | 2,775,754 | +2,257 | 0.29% | 54,007,344 |
| 2012-07-04 | 2012-06-29 | 19.350 | 2,773,497 | +5,643 | 0.29% | 53,668,548 |
| 2012-07-03 | 2012-06-28 | 18.961 | 2,767,854 | +1,129 | 0.29% | 52,480,318 |
| 2012-06-29 | 2012-06-27 | 19.386 | 2,766,725 | +2,257 | 0.28% | 53,635,560 |
| 2012-06-28 | 2012-06-26 | 19.386 | 2,764,468 | +2,258 | 0.28% | 53,591,806 |
| 2012-06-27 | 2012-06-25 | 19.244 | 2,762,210 | -1,129 | 0.28% | 53,156,457 |
| 2012-06-26 | 2012-06-22 | 19.492 | 2,763,339 | +9,029 | 0.28% | 53,863,722 |
| 2012-06-25 | 2012-06-21 | 19.847 | 2,754,310 | +5,643 | 0.28% | 54,663,867 |
| 2012-06-22 | 2012-06-20 | 20.272 | 2,748,667 | -21,444 | 0.28% | 55,720,841 |
| 2012-06-21 | 2012-06-19 | 20.130 | 2,770,111 | +2,257 | 0.29% | 55,762,856 |
| 2012-06-20 | 2012-06-18 | 19.988 | 2,767,854 | +1,129 | 0.29% | 55,325,046 |
| 2012-06-19 | 2012-06-15 | 19.421 | 2,766,725 | -6,772 | 0.28% | 53,733,614 |
| 2012-06-15 | 2012-06-13 | 19.032 | 2,773,497 | +15,801 | 0.29% | 52,783,902 |
| 2012-06-14 | 2012-06-12 | 18.890 | 2,757,696 | -5,643 | 0.28% | 52,092,248 |
| 2012-06-13 | 2012-06-11 | 18.642 | 2,763,339 | +2,257 | 0.28% | 51,513,305 |
| 2012-06-12 | 2012-06-08 | 17.827 | 2,761,082 | +21,445 | 0.28% | 49,220,587 |
| 2012-06-11 | 2012-06-07 | 17.897 | 2,739,637 | -30,474 | 0.28% | 49,032,485 |
| 2012-06-08 | 2012-06-06 | 17.685 | 2,770,111 | +2,257 | 0.29% | 48,988,847 |
| 2012-06-07 | 2012-06-05 | 17.543 | 2,767,854 | +16,930 | 0.29% | 48,556,556 |
| 2012-06-06 | 2012-06-04 | 17.508 | 2,750,924 | +34,988 | 0.28% | 48,162,059 |
| 2012-06-04 | 2012-05-31 | 18.358 | 2,715,936 | -1,128 | 0.28% | 49,859,600 |
| 2012-06-01 | 2012-05-30 | 18.925 | 2,717,064 | -33,860 | 0.28% | 51,421,013 |
| 2012-05-31 | 2012-05-29 | 19.209 | 2,750,924 | -27,088 | 0.28% | 52,841,773 |
| 2012-05-30 | 2012-05-28 | 18.571 | 2,778,012 | +3,386 | 0.29% | 51,589,926 |
| 2012-05-29 | 2012-05-25 | 18.216 | 2,774,626 | +28,217 | 0.29% | 50,543,705 |
| 2012-05-28 | 2012-05-24 | 18.429 | 2,746,409 | -3,386 | 0.28% | 50,613,697 |
| 2012-05-24 | 2012-05-22 | 18.642 | 2,749,795 | +18,058 | 0.28% | 51,260,822 |
| 2012-05-23 | 2012-05-21 | 18.287 | 2,731,737 | -2,257 | 0.28% | 49,956,050 |
| 2012-05-22 | 2012-05-18 | 18.606 | 2,733,994 | +3,386 | 0.28% | 50,869,370 |
| 2012-05-21 | 2012-05-17 | 20.287 | 2,730,608 | +12,415 | 0.28% | 55,394,923 |
| 2012-05-18 | 2012-05-16 | 20.360 | 2,718,193 | +86,380 | 0.28% | 55,341,064 |
| 2012-05-17 | 2012-05-15 | 21.416 | 2,631,813 | -8,786 | 0.28% | 56,362,178 |
| 2012-05-16 | 2012-05-14 | 21.161 | 2,640,599 | +23,063 | 0.28% | 55,877,118 |
| 2012-05-15 | 2012-05-11 | 21.379 | 2,617,536 | +61,503 | 0.28% | 55,961,091 |
| 2012-05-14 | 2012-05-10 | 21.744 | 2,556,033 | +23,063 | 0.27% | 55,577,140 |
| 2012-05-11 | 2012-05-09 | 21.853 | 2,532,970 | +13,179 | 0.27% | 55,352,432 |
| 2012-05-10 | 2012-05-08 | 22.436 | 2,519,791 | +4,394 | 0.27% | 56,532,819 |
| 2012-05-09 | 2012-05-07 | 22.508 | 2,515,397 | -76,879 | 0.27% | 56,617,465 |
| 2012-05-08 | 2012-05-04 | 23.091 | 2,592,276 | -1,098 | 0.27% | 59,858,511 |
| 2012-05-07 | 2012-05-03 | 23.382 | 2,593,374 | -46,127 | 0.27% | 60,639,497 |
| 2012-05-04 | 2012-05-02 | 23.528 | 2,639,501 | +119,710 | 0.28% | 62,102,597 |
| 2012-05-03 | 2012-04-30 | 22.436 | 2,519,791 | +74,682 | 0.27% | 56,532,819 |
| 2012-05-02 | 2012-04-27 | 21.780 | 2,445,109 | -9,884 | 0.26% | 53,254,317 |
| 2012-04-27 | 2012-04-25 | 21.744 | 2,454,993 | +12,081 | 0.26% | 53,380,176 |
| 2012-04-26 | 2012-04-24 | 21.998 | 2,442,912 | +3,294 | 0.26% | 53,740,311 |
| 2012-04-25 | 2012-04-23 | 22.290 | 2,439,618 | -71,386 | 0.26% | 54,378,680 |
| 2012-04-24 | 2012-04-20 | 22.800 | 2,511,004 | +4,393 | 0.27% | 57,250,218 |
| 2012-04-20 | 2012-04-18 | 22.618 | 2,506,611 | +4,393 | 0.27% | 56,693,589 |
| 2012-04-19 | 2012-04-17 | 22.290 | 2,502,218 | +6,589 | 0.26% | 55,774,024 |
| 2012-04-18 | 2012-04-16 | 22.436 | 2,495,629 | +62,601 | 0.26% | 55,990,732 |
| 2012-04-17 | 2012-04-13 | 22.618 | 2,433,028 | -15,376 | 0.26% | 55,029,316 |
| 2012-04-16 | 2012-04-12 | 21.780 | 2,448,404 | -42,832 | 0.26% | 53,326,082 |
| 2012-04-13 | 2012-04-11 | 21.452 | 2,491,236 | +6,590 | 0.26% | 53,442,354 |
| 2012-04-12 | 2012-04-10 | 21.816 | 2,484,646 | -3,295 | 0.26% | 54,205,924 |
| 2012-04-11 | 2012-04-05 | 22.436 | 2,487,941 | +32,948 | 0.26% | 55,818,248 |
| 2012-04-10 | 2012-04-03 | 22.399 | 2,454,993 | +10,982 | 0.26% | 54,989,628 |
| 2012-04-05 | 2012-04-02 | 21.962 | 2,444,011 | -5,491 | 0.26% | 53,675,473 |
| 2012-04-03 | 2012-03-30 | 21.452 | 2,449,502 | -2,197 | 0.26% | 52,547,070 |
| 2012-04-02 | 2012-03-29 | 21.853 | 2,451,699 | +26,359 | 0.26% | 53,576,435 |
| 2012-03-30 | 2012-03-28 | 22.253 | 2,425,340 | +3,294 | 0.26% | 53,972,092 |
| 2012-03-29 | 2012-03-27 | 22.982 | 2,422,046 | +14,278 | 0.26% | 55,663,070 |
| 2012-03-28 | 2012-03-26 | 22.253 | 2,407,768 | -10,983 | 0.25% | 53,581,055 |
| 2012-03-26 | 2012-03-22 | 23.018 | 2,418,751 | +2,197 | 0.26% | 55,675,439 |
| 2012-03-23 | 2012-03-21 | 22.945 | 2,416,554 | +8,786 | 0.26% | 55,448,840 |
| 2012-03-22 | 2012-03-20 | 23.091 | 2,407,768 | -3,295 | 0.25% | 55,598,018 |
| 2012-03-19 | 2012-03-15 | 24.475 | 2,411,063 | -5,491 | 0.26% | 59,011,036 |
| 2012-03-16 | 2012-03-14 | 24.730 | 2,416,554 | -1,098 | 0.26% | 59,761,527 |
| 2012-03-14 | 2012-03-12 | 24.949 | 2,417,652 | +3,294 | 0.26% | 60,317,005 |
| 2012-03-13 | 2012-03-09 | 25.422 | 2,414,358 | -3,294 | 0.26% | 61,377,967 |
| 2012-03-12 | 2012-03-08 | 24.949 | 2,417,652 | -10,983 | 0.26% | 60,317,005 |
| 2012-03-09 | 2012-03-07 | 24.293 | 2,428,635 | -21,965 | 0.26% | 58,998,843 |
| 2012-03-08 | 2012-03-06 | 24.657 | 2,450,600 | +7,688 | 0.26% | 60,424,979 |
| 2012-03-07 | 2012-03-05 | 26.114 | 2,442,912 | -24,162 | 0.26% | 63,794,375 |
| 2012-03-06 | 2012-03-02 | 26.369 | 2,467,074 | +23,063 | 0.26% | 65,054,322 |
| 2012-03-05 | 2012-03-01 | 26.150 | 2,444,011 | +3,295 | 0.26% | 63,912,089 |
| 2012-03-01 | 2012-02-28 | 26.333 | 2,440,716 | -13,179 | 0.26% | 64,270,393 |
| 2012-02-29 | 2012-02-27 | 26.187 | 2,453,895 | +3,295 | 0.26% | 64,259,934 |
| 2012-02-28 | 2012-02-24 | 26.879 | 2,450,600 | -7,688 | 0.26% | 65,869,475 |
| 2012-02-27 | 2012-02-23 | 26.333 | 2,458,288 | -10,983 | 0.26% | 64,733,109 |
| 2012-02-24 | 2012-02-22 | 26.551 | 2,469,271 | -21,965 | 0.26% | 65,561,925 |
| 2012-02-23 | 2012-02-21 | 25.713 | 2,491,236 | -3,295 | 0.26% | 64,058,237 |
| 2012-02-22 | 2012-02-20 | 25.786 | 2,494,531 | -5,491 | 0.26% | 64,324,671 |
| 2012-02-21 | 2012-02-17 | 25.386 | 2,500,022 | -1,098 | 0.26% | 63,464,669 |
| 2012-02-20 | 2012-02-16 | 25.349 | 2,501,120 | +16,474 | 0.26% | 63,401,448 |
| 2012-02-17 | 2012-02-15 | 25.458 | 2,484,646 | -4,393 | 0.26% | 63,255,327 |
| 2012-02-15 | 2012-02-13 | 24.766 | 2,489,039 | -1,099 | 0.26% | 61,644,740 |
| 2012-02-14 | 2012-02-10 | 24.912 | 2,490,138 | -6,589 | 0.26% | 62,034,734 |
| 2012-02-13 | 2012-02-09 | 25.349 | 2,496,727 | -4,393 | 0.26% | 63,290,089 |
| 2012-02-10 | 2012-02-08 | 24.293 | 2,501,120 | -6,590 | 0.26% | 60,759,721 |
| 2012-02-09 | 2012-02-07 | 23.455 | 2,507,710 | +1,099 | 0.27% | 58,819,129 |
| 2012-02-08 | 2012-02-06 | 23.856 | 2,506,611 | +16,473 | 0.27% | 59,797,586 |
| 2012-02-07 | 2012-02-03 | 23.820 | 2,490,138 | -3,294 | 0.26% | 59,313,913 |
| 2012-02-06 | 2012-02-02 | 23.601 | 2,493,432 | -14,278 | 0.26% | 58,847,490 |
| 2012-02-02 | 2012-01-31 | 23.128 | 2,507,710 | +8,786 | 0.27% | 57,997,123 |
| 2012-02-01 | 2012-01-30 | 22.436 | 2,498,924 | -46,126 | 0.26% | 56,064,657 |
| 2012-01-31 | 2012-01-27 | 23.128 | 2,545,050 | -2,197 | 0.27% | 58,860,704 |
| 2012-01-30 | 2012-01-26 | 23.310 | 2,547,247 | -32,948 | 0.27% | 59,375,386 |
| 2012-01-27 | 2012-01-20 | 22.945 | 2,580,195 | -7,688 | 0.27% | 59,203,651 |
| 2012-01-26 | 2012-01-19 | 22.945 | 2,587,883 | -24,161 | 0.27% | 59,380,055 |
| 2012-01-20 | 2012-01-18 | 22.144 | 2,612,044 | +50,520 | 0.28% | 57,841,491 |
| 2012-01-17 | 2012-01-13 | 21.379 | 2,561,524 | +4,393 | 0.27% | 54,763,594 |
| 2012-01-16 | 2012-01-12 | 21.234 | 2,557,131 | +3,294 | 0.27% | 54,297,138 |
| 2012-01-13 | 2012-01-11 | 21.598 | 2,553,837 | -3,294 | 0.27% | 55,157,335 |
| 2012-01-12 | 2012-01-10 | 21.124 | 2,557,131 | -2,197 | 0.27% | 54,017,736 |
| 2012-01-11 | 2012-01-09 | 20.542 | 2,559,328 | +5,491 | 0.27% | 52,572,722 |
| 2012-01-10 | 2012-01-06 | 19.886 | 2,553,837 | +13,180 | 0.27% | 50,785,675 |
| 2012-01-06 | 2012-01-04 | 21.889 | 2,540,657 | -2,197 | 0.27% | 55,612,948 |
| 2012-01-05 | 2012-01-03 | 22.217 | 2,542,854 | -5,491 | 0.27% | 56,494,565 |
| 2012-01-04 | 2011-12-30 | 22.144 | 2,548,345 | -10,983 | 0.27% | 56,430,931 |
| 2012-01-03 | 2011-12-29 | 21.998 | 2,559,328 | -8,786 | 0.27% | 56,301,284 |
| 2011-12-30 | 2011-12-28 | 21.998 | 2,568,114 | -1,098 | 0.27% | 56,494,562 |
| 2011-12-28 | 2011-12-22 | 21.853 | 2,569,212 | -5,491 | 0.27% | 56,144,420 |
| 2011-12-23 | 2011-12-21 | 21.853 | 2,574,703 | -6,590 | 0.27% | 56,264,414 |
| 2011-12-22 | 2011-12-20 | 21.052 | 2,581,293 | -2,197 | 0.27% | 54,340,115 |
| 2011-12-21 | 2011-12-19 | 21.744 | 2,583,490 | -1,098 | 0.27% | 56,174,152 |
| 2011-12-20 | 2011-12-16 | 21.671 | 2,584,588 | +1,098 | 0.27% | 56,009,758 |
| 2011-12-19 | 2011-12-15 | 21.088 | 2,583,490 | -36,242 | 0.27% | 54,480,459 |
| 2011-12-16 | 2011-12-14 | 21.489 | 2,619,732 | +3,295 | 0.28% | 56,294,282 |
| 2011-12-15 | 2011-12-13 | 21.598 | 2,616,437 | -5,492 | 0.28% | 56,509,360 |
| 2011-12-14 | 2011-12-12 | 21.306 | 2,621,929 | +1,099 | 0.28% | 55,864,022 |
| 2011-12-13 | 2011-12-09 | 21.780 | 2,620,830 | -1,099 | 0.28% | 57,081,509 |
| 2011-12-09 | 2011-12-07 | 22.508 | 2,621,929 | +1,099 | 0.28% | 59,015,326 |
| 2011-12-08 | 2011-12-06 | 21.816 | 2,620,830 | +20,867 | 0.28% | 57,176,963 |
| 2011-12-07 | 2011-12-05 | 22.654 | 2,599,963 | -12,081 | 0.28% | 58,899,684 |
| 2011-12-06 | 2011-12-02 | 22.581 | 2,612,044 | -15,376 | 0.28% | 58,983,099 |
| 2011-12-05 | 2011-12-01 | 21.926 | 2,627,420 | -57,109 | 0.28% | 57,607,815 |
| 2011-12-02 | 2011-11-30 | 20.214 | 2,684,529 | -2,197 | 0.28% | 54,264,586 |
| 2011-12-01 | 2011-11-29 | 20.651 | 2,686,726 | +1,098 | 0.28% | 55,483,244 |
| 2011-11-30 | 2011-11-28 | 20.105 | 2,685,628 | -32,947 | 0.28% | 53,993,359 |
| 2011-11-29 | 2011-11-25 | 19.485 | 2,718,575 | -26,359 | 0.29% | 52,972,505 |
| 2011-11-28 | 2011-11-24 | 19.595 | 2,744,934 | +25,260 | 0.29% | 53,786,043 |
| 2011-11-25 | 2011-11-23 | 19.267 | 2,719,674 | -3,294 | 0.29% | 52,399,595 |
| 2011-11-23 | 2011-11-21 | 20.068 | 2,722,968 | +28,554 | 0.29% | 54,644,889 |
| 2011-11-22 | 2011-11-18 | 20.797 | 2,694,414 | +1,099 | 0.29% | 56,034,544 |
| 2011-11-18 | 2011-11-16 | 21.343 | 2,693,315 | -28,555 | 0.29% | 57,483,099 |
| 2011-11-17 | 2011-11-15 | 21.671 | 2,721,870 | +25,260 | 0.29% | 58,984,752 |
| 2011-11-16 | 2011-11-14 | 21.598 | 2,696,610 | +5,491 | 0.29% | 58,240,922 |
| 2011-11-14 | 2011-11-10 | 20.542 | 2,691,119 | -42,832 | 0.28% | 55,279,921 |
| 2011-11-11 | 2011-11-09 | 22.035 | 2,733,951 | +39,537 | 0.29% | 60,242,295 |
| 2011-11-10 | 2011-11-08 | 21.525 | 2,694,414 | +6,590 | 0.29% | 57,997,225 |
| 2011-11-09 | 2011-11-07 | 21.853 | 2,687,824 | -10,983 | 0.28% | 58,736,422 |
| 2011-11-08 | 2011-11-04 | 21.926 | 2,698,807 | -14,277 | 0.29% | 59,173,019 |
| 2011-11-07 | 2011-11-03 | 21.197 | 2,713,084 | -31,850 | 0.29% | 57,509,771 |
| 2011-11-04 | 2011-11-02 | 20.687 | 2,744,934 | +9,885 | 0.29% | 56,785,264 |
| 2011-11-03 | 2011-11-01 | 19.959 | 2,735,049 | +2,196 | 0.29% | 54,588,490 |
| 2011-11-02 | 2011-10-31 | 21.379 | 2,732,853 | -8,786 | 0.29% | 58,426,488 |
| 2011-11-01 | 2011-10-28 | 20.906 | 2,741,639 | -97,746 | 0.29% | 57,316,224 |
| 2011-10-31 | 2011-10-27 | 20.687 | 2,839,385 | +15,375 | 0.30% | 58,739,200 |
| 2011-10-28 | 2011-10-26 | 19.558 | 2,824,010 | -21,965 | 0.30% | 55,232,656 |
| 2011-10-27 | 2011-10-25 | 18.648 | 2,845,975 | -57,109 | 0.30% | 53,070,900 |
| 2011-10-25 | 2011-10-21 | 17.355 | 2,903,084 | -10,983 | 0.31% | 50,382,292 |
| 2011-10-24 | 2011-10-20 | 16.681 | 2,914,067 | +66,994 | 0.31% | 48,609,418 |
| 2011-10-21 | 2011-10-19 | 18.174 | 2,847,073 | +32,948 | 0.30% | 51,743,352 |
| 2011-10-20 | 2011-10-18 | 17.901 | 2,814,125 | +8,786 | 0.30% | 50,375,842 |
| 2011-10-19 | 2011-10-17 | 19.886 | 2,805,339 | +3,294 | 0.30% | 55,787,051 |
| 2011-10-18 | 2011-10-14 | 19.303 | 2,802,045 | -182,311 | 0.30% | 54,088,680 |
| 2011-10-17 | 2011-10-13 | 19.813 | 2,984,356 | -182,310 | 0.32% | 59,129,600 |
| 2011-10-14 | 2011-10-12 | 18.320 | 3,166,666 | +174,623 | 0.34% | 58,013,044 |
| 2011-10-13 | 2011-10-11 | 17.100 | 2,992,043 | -25,260 | 0.32% | 51,163,334 |
| 2011-10-12 | 2011-10-10 | 15.242 | 3,017,303 | +5,491 | 0.32% | 45,990,676 |
| 2011-10-11 | 2011-10-07 | 15.515 | 3,011,812 | +2,197 | 0.32% | 46,729,687 |
| 2011-10-10 | 2011-10-06 | 14.459 | 3,009,615 | +26,358 | 0.32% | 43,516,791 |
| 2011-10-07 | 2011-10-04 | 13.640 | 2,983,257 | +5,491 | 0.32% | 40,690,957 |
| 2011-10-06 | 2011-10-03 | 13.858 | 2,977,766 | -16,474 | 0.31% | 41,266,785 |
| 2011-10-04 | 2011-09-30 | 15.479 | 2,994,240 | -5,491 | 0.32% | 46,347,995 |
| 2011-10-03 | 2011-09-28 | 16.116 | 2,999,731 | -83,468 | 0.32% | 48,344,937 |
| 2011-09-30 | 2011-09-27 | 16.171 | 3,083,199 | +127,398 | 0.33% | 49,858,584 |
| 2011-09-28 | 2011-09-26 | 15.188 | 2,955,801 | -19,768 | 0.31% | 44,891,763 |
| 2011-09-27 | 2011-09-23 | 16.371 | 2,975,569 | -1,099 | 0.31% | 48,714,150 |
| 2011-09-26 | 2011-09-22 | 17.045 | 2,976,668 | +3,295 | 0.31% | 50,737,803 |
| 2011-09-23 | 2011-09-21 | 18.706 | 2,973,373 | -16,474 | 0.31% | 55,621,241 |
| 2011-09-22 | 2011-09-20 | 18.633 | 2,989,847 | +39,988 | 0.32% | 55,708,346 |
| 2011-09-21 | 2011-09-19 | 18.854 | 2,949,859 | -20,557 | 0.32% | 55,617,594 |
| 2011-09-20 | 2011-09-16 | 19.926 | 2,970,416 | -2,164 | 0.32% | 59,189,791 |
| 2011-09-19 | 2011-09-15 | 19.039 | 2,972,580 | -20,558 | 0.32% | 56,595,454 |
| 2011-09-16 | 2011-09-14 | 19.150 | 2,993,138 | +149,233 | 0.32% | 57,318,823 |
| 2011-09-14 | 2011-09-09 | 20.185 | 2,843,905 | -23,803 | 0.30% | 57,404,838 |
| 2011-09-12 | 2011-09-08 | 20.000 | 2,867,708 | -16,230 | 0.31% | 57,355,221 |
| 2011-09-09 | 2011-09-07 | 20.296 | 2,883,938 | +102,724 | 0.31% | 58,532,763 |
| 2011-09-08 | 2011-09-06 | 19.779 | 2,781,214 | +4,328 | 0.30% | 55,008,392 |
| 2011-09-07 | 2011-09-05 | 19.779 | 2,776,886 | +8,656 | 0.30% | 54,922,791 |
| 2011-09-06 | 2011-09-02 | 20.555 | 2,768,230 | -116,854 | 0.30% | 56,900,715 |
| 2011-09-02 | 2011-08-31 | 20.999 | 2,885,084 | +146,067 | 0.31% | 60,582,552 |
| 2011-09-01 | 2011-08-30 | 20.740 | 2,739,017 | +12,984 | 0.29% | 56,806,542 |
| 2011-08-31 | 2011-08-29 | 20.629 | 2,726,033 | +50,853 | 0.29% | 56,234,919 |
| 2011-08-30 | 2011-08-26 | 20.888 | 2,675,180 | -60,591 | 0.29% | 55,878,176 |
| 2011-08-29 | 2011-08-25 | 20.888 | 2,735,771 | +19,476 | 0.29% | 57,143,779 |
| 2011-08-26 | 2011-08-24 | 19.963 | 2,716,295 | +100,325 | 0.29% | 54,226,486 |
| 2011-08-25 | 2011-08-23 | 20.518 | 2,615,970 | +10,820 | 0.28% | 53,674,315 |
| 2011-08-24 | 2011-08-22 | 19.779 | 2,605,150 | -84,394 | 0.28% | 51,526,101 |
| 2011-08-23 | 2011-08-19 | 20.185 | 2,689,544 | +19,475 | 0.29% | 54,289,027 |
| 2011-08-22 | 2011-08-18 | 21.627 | 2,670,069 | -32,459 | 0.29% | 57,745,629 |
| 2011-08-19 | 2011-08-17 | 22.551 | 2,702,528 | +28,132 | 0.29% | 60,945,382 |
| 2011-08-18 | 2011-08-16 | 20.851 | 2,674,396 | +7,573 | 0.29% | 55,762,930 |
| 2011-08-17 | 2011-08-15 | 20.925 | 2,666,823 | -10,819 | 0.29% | 55,802,209 |
| 2011-08-16 | 2011-08-12 | 19.889 | 2,677,642 | -43,280 | 0.29% | 53,256,859 |
| 2011-08-15 | 2011-08-11 | 20.000 | 2,720,922 | +47,608 | 0.29% | 54,419,447 |
| 2011-08-12 | 2011-08-10 | 20.111 | 2,673,314 | -7,574 | 0.29% | 53,763,760 |
| 2011-08-11 | 2011-08-09 | 19.446 | 2,680,888 | +36,787 | 0.29% | 52,132,095 |
| 2011-08-10 | 2011-08-08 | 22.292 | 2,644,101 | +34,623 | 0.28% | 58,943,527 |
| 2011-08-09 | 2011-08-05 | 23.291 | 2,609,478 | +11,902 | 0.28% | 60,776,397 |
| 2011-08-08 | 2011-08-04 | 24.954 | 2,597,576 | +1,082 | 0.28% | 64,820,563 |
| 2011-08-04 | 2011-08-02 | 25.768 | 2,596,494 | -31,377 | 0.28% | 66,905,353 |
| 2011-08-03 | 2011-08-01 | 26.026 | 2,627,871 | -159,051 | 0.28% | 68,393,915 |
| 2011-08-02 | 2011-07-29 | 25.842 | 2,786,922 | -376,529 | 0.30% | 72,018,282 |
| 2011-08-01 | 2011-07-28 | 25.842 | 3,163,451 | +430,628 | 0.34% | 81,748,361 |
| 2011-07-29 | 2011-07-27 | 26.433 | 2,732,823 | -1,082 | 0.29% | 72,236,769 |
| 2011-07-28 | 2011-07-26 | 26.729 | 2,733,905 | +157,969 | 0.29% | 73,073,933 |
| 2011-07-27 | 2011-07-25 | 26.396 | 2,575,936 | -23,804 | 0.28% | 67,994,541 |
| 2011-07-26 | 2011-07-22 | 26.988 | 2,599,740 | +8,656 | 0.28% | 70,160,640 |
| 2011-07-25 | 2011-07-21 | 26.137 | 2,591,084 | +4,328 | 0.28% | 67,723,855 |
| 2011-07-22 | 2011-07-20 | 26.470 | 2,586,756 | -5,410 | 0.28% | 68,471,407 |
| 2011-07-21 | 2011-07-19 | 26.396 | 2,592,166 | +21,640 | 0.28% | 68,422,949 |
| 2011-07-20 | 2011-07-18 | 26.359 | 2,570,526 | +7,573 | 0.28% | 67,756,708 |
| 2011-07-19 | 2011-07-15 | 26.655 | 2,562,953 | +1,082 | 0.27% | 68,315,094 |
| 2011-07-18 | 2011-07-14 | 27.025 | 2,561,871 | +2,164 | 0.27% | 69,233,358 |
| 2011-07-15 | 2011-07-13 | 26.988 | 2,559,707 | -5,409 | 0.27% | 69,080,247 |
| 2011-07-14 | 2011-07-12 | 26.174 | 2,565,116 | +11,901 | 0.28% | 67,139,953 |
| 2011-07-13 | 2011-07-11 | 27.246 | 2,553,215 | +5,410 | 0.27% | 69,565,777 |
| 2011-07-11 | 2011-07-07 | 28.097 | 2,547,805 | -2,164 | 0.27% | 71,584,755 |
| 2011-07-08 | 2011-07-06 | 28.060 | 2,549,969 | -22,721 | 0.27% | 71,551,286 |
| 2011-07-07 | 2011-07-05 | 28.281 | 2,572,690 | -135,248 | 0.28% | 72,759,492 |
| 2011-07-06 | 2011-07-04 | 28.392 | 2,707,938 | -3,246 | 0.29% | 76,884,838 |
| 2011-07-05 | 2011-06-30 | 27.468 | 2,711,184 | +54,099 | 0.29% | 74,471,238 |
| 2011-07-04 | 2011-06-29 | 26.914 | 2,657,085 | +68,165 | 0.28% | 71,511,781 |
| 2011-06-30 | 2011-06-28 | 26.951 | 2,588,920 | +3,246 | 0.28% | 69,772,924 |
| 2011-06-29 | 2011-06-27 | 27.320 | 2,585,674 | -29,214 | 0.28% | 70,641,347 |
| 2011-06-28 | 2011-06-24 | 26.840 | 2,614,888 | -16,229 | 0.28% | 70,182,765 |
| 2011-06-27 | 2011-06-23 | 25.583 | 2,631,117 | -2,164 | 0.28% | 67,311,151 |
| 2011-06-24 | 2011-06-22 | 25.250 | 2,633,281 | +16,229 | 0.28% | 66,490,358 |
| 2011-06-23 | 2011-06-21 | 25.102 | 2,617,052 | +41,116 | 0.28% | 65,693,574 |
| 2011-06-22 | 2011-06-20 | 25.065 | 2,575,936 | +50,853 | 0.28% | 64,566,245 |
| 2011-06-21 | 2011-06-17 | 26.655 | 2,525,083 | +12,984 | 0.27% | 67,305,675 |
| 2011-06-20 | 2011-06-16 | 27.616 | 2,512,099 | +8,655 | 0.27% | 69,374,221 |
| 2011-06-17 | 2011-06-15 | 28.134 | 2,503,444 | +4,328 | 0.27% | 70,430,910 |
| 2011-06-16 | 2011-06-14 | 28.318 | 2,499,116 | -1,082 | 0.27% | 70,771,101 |
| 2011-06-15 | 2011-06-13 | 28.281 | 2,500,198 | +4,328 | 0.27% | 70,709,311 |
| 2011-06-13 | 2011-06-09 | 27.949 | 2,495,870 | +19,476 | 0.27% | 69,756,474 |
| 2011-06-10 | 2011-06-08 | 28.060 | 2,476,394 | +21,639 | 0.27% | 69,486,795 |
| 2011-06-09 | 2011-06-07 | 28.503 | 2,454,755 | +30,296 | 0.26% | 69,968,618 |
| 2011-06-08 | 2011-06-03 | 28.836 | 2,424,459 | +19,476 | 0.26% | 69,911,756 |
| 2011-06-07 | 2011-06-02 | 28.984 | 2,404,983 | +21,639 | 0.26% | 69,705,787 |
| 2011-06-03 | 2011-06-01 | 29.871 | 2,383,344 | +23,804 | 0.26% | 71,193,256 |
| 2011-06-02 | 2011-05-31 | 29.871 | 2,359,540 | +25,967 | 0.25% | 70,482,203 |
| 2011-06-01 | 2011-05-30 | 29.280 | 2,333,573 | +6,492 | 0.25% | 68,326,211 |
| 2011-05-31 | 2011-05-27 | 29.243 | 2,327,081 | +14,066 | 0.25% | 68,050,097 |
| 2011-05-30 | 2011-05-26 | 29.132 | 2,313,015 | -6,492 | 0.25% | 67,382,238 |
| 2011-05-27 | 2011-05-25 | 28.540 | 2,319,507 | +23,804 | 0.25% | 66,199,354 |
| 2011-05-26 | 2011-05-24 | 29.021 | 2,295,703 | +3,245 | 0.25% | 66,623,297 |
| 2011-05-25 | 2011-05-23 | 28.873 | 2,292,458 | +23,804 | 0.25% | 66,190,123 |
| 2011-05-24 | 2011-05-20 | 29.686 | 2,268,654 | +25,968 | 0.24% | 67,347,980 |
| 2011-05-23 | 2011-05-19 | 29.982 | 2,242,686 | +8,655 | 0.24% | 67,240,369 |
| 2011-05-20 | 2011-05-18 | 30.721 | 2,234,031 | -3,246 | 0.24% | 68,632,684 |
| 2011-05-19 | 2011-05-17 | 30.167 | 2,237,277 | +3,246 | 0.24% | 67,491,749 |
| 2011-05-18 | 2011-05-16 | 30.019 | 2,234,031 | +8,656 | 0.24% | 67,063,465 |
| 2011-05-17 | 2011-05-13 | 30.278 | 2,225,375 | +9,738 | 0.24% | 67,379,514 |
| 2011-05-16 | 2011-05-12 | 30.204 | 2,215,637 | +6,492 | 0.24% | 66,920,847 |
| 2011-05-13 | 2011-05-11 | 30.426 | 2,209,145 | +28,131 | 0.24% | 67,214,786 |
| 2011-05-12 | 2011-05-09 | 31.841 | 2,181,014 | +45,444 | 0.23% | 69,444,670 |
| 2011-05-11 | 2011-05-06 | 32.179 | 2,135,570 | +39,990 | 0.23% | 68,721,088 |
| 2011-05-09 | 2011-05-05 | 31.728 | 2,095,580 | +1,063 | 0.23% | 66,487,794 |
| 2011-05-06 | 2011-05-04 | 31.389 | 2,094,517 | +35,072 | 0.23% | 65,744,593 |
| 2011-05-05 | 2011-05-03 | 32.104 | 2,059,445 | +10,628 | 0.22% | 66,116,420 |
| 2011-05-04 | 2011-04-29 | 32.255 | 2,048,817 | +18,067 | 0.22% | 66,083,661 |
| 2011-05-03 | 2011-04-28 | 32.781 | 2,030,750 | +7,440 | 0.22% | 66,570,945 |
| 2011-04-29 | 2011-04-27 | 33.083 | 2,023,310 | +11,691 | 0.22% | 66,936,254 |
| 2011-04-28 | 2011-04-26 | 33.722 | 2,011,619 | -14,879 | 0.22% | 67,836,564 |
| 2011-04-27 | 2011-04-21 | 33.948 | 2,026,498 | +11,690 | 0.22% | 68,795,942 |
| 2011-04-26 | 2011-04-20 | 34.061 | 2,014,808 | +4,252 | 0.22% | 68,626,579 |
| 2011-04-21 | 2011-04-19 | 33.948 | 2,010,556 | -5,314 | 0.22% | 68,254,740 |
| 2011-04-20 | 2011-04-18 | 34.400 | 2,015,870 | -4,252 | 0.22% | 69,345,586 |
| 2011-04-19 | 2011-04-15 | 34.927 | 2,020,122 | +1,063 | 0.22% | 70,556,281 |
| 2011-04-18 | 2011-04-14 | 34.851 | 2,019,059 | -4,251 | 0.22% | 70,367,172 |
| 2011-04-15 | 2011-04-13 | 34.701 | 2,023,310 | +18,068 | 0.22% | 70,210,724 |
| 2011-04-14 | 2011-04-12 | 34.513 | 2,005,242 | +15,941 | 0.22% | 69,206,396 |
| 2011-04-13 | 2011-04-11 | 35.454 | 1,989,301 | -2,125 | 0.22% | 70,527,990 |
| 2011-04-12 | 2011-04-08 | 35.378 | 1,991,426 | -14,879 | 0.22% | 70,453,428 |
| 2011-04-11 | 2011-04-07 | 35.378 | 2,006,305 | -27,633 | 0.22% | 70,979,823 |
| 2011-04-08 | 2011-04-06 | 34.814 | 2,033,938 | -31,884 | 0.22% | 70,809,177 |
| 2011-04-07 | 2011-04-04 | 34.325 | 2,065,822 | -39,323 | 0.23% | 70,908,425 |
| 2011-04-06 | 2011-04-01 | 32.970 | 2,105,145 | -22,319 | 0.23% | 69,405,874 |
| 2011-04-04 | 2011-03-31 | 32.819 | 2,127,464 | +49,951 | 0.23% | 69,821,441 |
| 2011-04-01 | 2011-03-30 | 32.932 | 2,077,513 | -15,942 | 0.23% | 68,416,666 |
| 2011-03-31 | 2011-03-29 | 32.556 | 2,093,455 | -9,565 | 0.23% | 68,153,763 |
| 2011-03-30 | 2011-03-28 | 32.894 | 2,103,020 | -2,125 | 0.23% | 69,177,512 |
| 2011-03-29 | 2011-03-25 | 33.195 | 2,105,145 | -29,759 | 0.23% | 69,881,256 |
| 2011-03-28 | 2011-03-24 | 32.932 | 2,134,904 | -24,444 | 0.23% | 70,306,667 |
| 2011-03-25 | 2011-03-23 | 32.819 | 2,159,348 | +5,314 | 0.24% | 70,867,845 |
| 2011-03-24 | 2011-03-22 | 32.781 | 2,154,034 | -12,753 | 0.24% | 70,612,374 |
| 2011-03-23 | 2011-03-21 | 31.841 | 2,166,787 | +1,062 | 0.24% | 68,991,675 |
| 2011-03-22 | 2011-03-18 | 31.577 | 2,165,725 | -9,565 | 0.24% | 68,387,287 |
| 2011-03-21 | 2011-03-17 | 31.577 | 2,175,290 | -37,198 | 0.24% | 68,689,322 |
| 2011-03-18 | 2011-03-16 | 32.029 | 2,212,488 | -12,753 | 0.24% | 70,863,172 |
| 2011-03-17 | 2011-03-15 | 31.389 | 2,225,241 | +32,946 | 0.24% | 69,847,877 |
| 2011-03-16 | 2011-03-14 | 32.480 | 2,192,295 | -9,565 | 0.24% | 71,206,542 |
| 2011-03-15 | 2011-03-11 | 32.104 | 2,201,860 | +22,319 | 0.24% | 70,688,512 |
| 2011-03-14 | 2011-03-10 | 32.819 | 2,179,541 | -12,754 | 0.24% | 71,530,561 |
| 2011-03-11 | 2011-03-09 | 33.384 | 2,192,295 | -44,637 | 0.24% | 73,186,793 |
| 2011-03-10 | 2011-03-08 | 32.593 | 2,236,932 | +8,502 | 0.24% | 72,908,939 |
| 2011-03-09 | 2011-03-07 | 32.593 | 2,228,430 | -37,959 | 0.24% | 72,631,831 |
| 2011-03-08 | 2011-03-04 | 32.556 | 2,266,389 | -53,140 | 0.25% | 73,783,740 |
| 2011-03-07 | 2011-03-03 | 31.502 | 2,319,529 | -12,754 | 0.25% | 73,069,371 |
| 2011-03-04 | 2011-03-02 | 31.238 | 2,332,283 | +7,440 | 0.25% | 72,856,691 |
| 2011-03-03 | 2011-03-01 | 31.803 | 2,324,843 | -35,073 | 0.25% | 73,936,765 |
| 2011-03-02 | 2011-02-28 | 30.523 | 2,359,916 | +3,189 | 0.26% | 72,032,337 |
| 2011-03-01 | 2011-02-25 | 30.109 | 2,356,727 | -21,256 | 0.26% | 70,959,307 |
| 2011-02-28 | 2011-02-24 | 29.357 | 2,377,983 | -29,758 | 0.26% | 69,809,327 |
| 2011-02-25 | 2011-02-23 | 29.620 | 2,407,741 | +11,690 | 0.26% | 71,317,253 |
| 2011-02-24 | 2011-02-22 | 30.109 | 2,396,051 | -1,062 | 0.26% | 72,143,324 |
| 2011-02-23 | 2011-02-21 | 31.238 | 2,397,113 | -2,126 | 0.26% | 74,881,874 |
| 2011-02-22 | 2011-02-18 | 31.728 | 2,399,239 | -14,879 | 0.26% | 76,122,175 |
| 2011-02-21 | 2011-02-17 | 31.464 | 2,414,118 | -7,440 | 0.26% | 75,958,237 |
| 2011-02-18 | 2011-02-16 | 31.615 | 2,421,558 | +8,503 | 0.26% | 76,556,887 |
| 2011-02-17 | 2011-02-15 | 31.088 | 2,413,055 | -9,566 | 0.26% | 75,016,599 |
| 2011-02-16 | 2011-02-14 | 30.824 | 2,422,621 | +36,136 | 0.26% | 74,675,731 |
| 2011-02-15 | 2011-02-11 | 29.357 | 2,386,485 | -5,314 | 0.26% | 70,058,916 |
| 2011-02-14 | 2011-02-10 | 29.055 | 2,391,799 | +56,328 | 0.26% | 69,494,764 |
| 2011-02-11 | 2011-02-09 | 30.072 | 2,335,471 | -14,879 | 0.25% | 70,231,406 |
| 2011-02-10 | 2011-02-08 | 30.599 | 2,350,350 | -8,503 | 0.26% | 71,917,269 |
| 2011-02-09 | 2011-02-07 | 30.523 | 2,358,853 | -8,502 | 0.26% | 71,999,890 |
| 2011-02-08 | 2011-02-02 | 30.900 | 2,367,355 | +19,130 | 0.26% | 73,150,391 |
| 2011-02-07 | 2011-01-31 | 30.486 | 2,348,225 | -15,942 | 0.26% | 71,587,110 |
| 2011-02-01 | 2011-01-28 | 31.389 | 2,364,167 | +7,440 | 0.26% | 74,208,611 |
| 2011-01-31 | 2011-01-27 | 32.029 | 2,356,727 | +103,853 | 0.26% | 75,482,963 |
| 2011-01-28 | 2011-01-26 | 31.991 | 2,252,874 | +90,338 | 0.25% | 72,071,894 |
| 2011-01-27 | 2011-01-25 | 31.615 | 2,162,536 | +7,439 | 0.24% | 68,367,978 |
| 2011-01-26 | 2011-01-24 | 31.916 | 2,155,097 | -127,535 | 0.24% | 68,781,680 |
| 2011-01-25 | 2011-01-21 | 32.330 | 2,282,632 | +29,758 | 0.25% | 73,797,078 |
| 2011-01-24 | 2011-01-20 | 32.669 | 2,252,874 | +26,570 | 0.25% | 73,598,122 |
| 2011-01-21 | 2011-01-19 | 33.384 | 2,226,304 | +13,816 | 0.24% | 74,322,137 |
| 2011-01-20 | 2011-01-18 | 33.346 | 2,212,488 | +29,759 | 0.24% | 73,777,638 |
| 2011-01-19 | 2011-01-17 | 32.631 | 2,182,729 | +28,695 | 0.24% | 71,224,436 |
| 2011-01-18 | 2011-01-14 | 33.271 | 2,154,034 | +20,193 | 0.24% | 71,666,290 |
| 2011-01-17 | 2011-01-13 | 33.685 | 2,133,841 | -19,130 | 0.23% | 71,877,869 |
| 2011-01-14 | 2011-01-12 | 34.023 | 2,152,971 | -19,130 | 0.24% | 73,251,532 |
| 2011-01-13 | 2011-01-11 | 33.346 | 2,172,101 | +31,883 | 0.24% | 72,430,893 |
| 2011-01-12 | 2011-01-10 | 33.722 | 2,140,218 | +21,256 | 0.23% | 72,173,227 |
| 2011-01-11 | 2011-01-07 | 34.362 | 2,118,962 | -6,376 | 0.23% | 72,812,183 |
| 2011-01-10 | 2011-01-06 | 33.760 | 2,125,338 | -6,377 | 0.23% | 71,751,429 |
| 2011-01-07 | 2011-01-05 | 34.136 | 2,131,715 | +19,130 | 0.23% | 72,769,021 |
| 2011-01-06 | 2011-01-04 | 34.249 | 2,112,585 | +9,565 | 0.23% | 72,354,524 |
| 2011-01-05 | 2011-01-03 | 34.061 | 2,103,020 | -8,502 | 0.23% | 71,631,177 |
| 2011-01-03 | 2010-12-29 | 32.367 | 2,111,522 | +2,126 | 0.23% | 68,344,594 |
| 2010-12-30 | 2010-12-28 | 32.367 | 2,109,396 | +2,125 | 0.23% | 68,275,780 |
| 2010-12-29 | 2010-12-24 | 32.706 | 2,107,271 | -2,125 | 0.23% | 68,920,794 |
| 2010-12-28 | 2010-12-22 | 32.593 | 2,109,396 | +4,251 | 0.23% | 68,752,123 |
| 2010-12-23 | 2010-12-21 | 32.367 | 2,105,145 | +40,386 | 0.23% | 68,138,186 |
| 2010-12-22 | 2010-12-20 | 31.953 | 2,064,759 | +36,135 | 0.23% | 65,976,179 |
| 2010-12-21 | 2010-12-17 | 32.480 | 2,028,624 | +26,570 | 0.22% | 65,890,448 |
| 2010-12-20 | 2010-12-16 | 32.179 | 2,002,054 | +30,821 | 0.22% | 64,424,641 |
| 2010-12-17 | 2010-12-15 | 33.308 | 1,971,233 | -3,188 | 0.22% | 65,658,557 |
| 2010-12-16 | 2010-12-14 | 34.174 | 1,974,421 | +7,439 | 0.22% | 67,473,885 |
| 2010-12-15 | 2010-12-13 | 33.798 | 1,966,982 | +27,633 | 0.21% | 66,479,359 |
| 2010-12-14 | 2010-12-10 | 33.308 | 1,939,349 | +82,898 | 0.21% | 64,596,553 |
| 2010-12-13 | 2010-12-09 | 34.174 | 1,856,451 | -15,942 | 0.20% | 63,442,377 |
| 2010-12-10 | 2010-12-08 | 34.212 | 1,872,393 | +36,135 | 0.20% | 64,057,649 |
| 2010-12-09 | 2010-12-07 | 34.776 | 1,836,258 | +10,628 | 0.20% | 63,858,068 |
| 2010-12-08 | 2010-12-06 | 34.889 | 1,825,630 | +3,188 | 0.20% | 63,694,598 |
| 2010-12-07 | 2010-12-03 | 35.454 | 1,822,442 | -10,628 | 0.20% | 64,612,229 |
| 2010-12-06 | 2010-12-02 | 35.830 | 1,833,070 | +53,140 | 0.20% | 65,678,935 |
| 2010-12-03 | 2010-12-01 | 34.475 | 1,779,930 | +34,010 | 0.19% | 61,363,271 |
| 2010-12-02 | 2010-11-30 | 34.174 | 1,745,920 | +25,507 | 0.19% | 59,665,089 |
| 2010-12-01 | 2010-11-29 | 34.964 | 1,720,413 | -4,251 | 0.19% | 60,153,172 |
| 2010-11-30 | 2010-11-26 | 34.927 | 1,724,664 | -42,512 | 0.19% | 60,236,895 |
| 2010-11-29 | 2010-11-25 | 35.077 | 1,767,176 | +52,077 | 0.19% | 61,987,743 |
| 2010-11-26 | 2010-11-24 | 34.437 | 1,715,099 | +26,570 | 0.19% | 59,063,665 |
| 2010-11-25 | 2010-11-23 | 34.626 | 1,688,529 | +25,507 | 0.18% | 58,466,414 |
| 2010-11-24 | 2010-11-22 | 35.567 | 1,663,022 | +15,942 | 0.18% | 59,147,979 |
| 2010-11-23 | 2010-11-19 | 36.282 | 1,647,080 | -20,193 | 0.18% | 59,758,795 |
| 2010-11-22 | 2010-11-18 | 35.905 | 1,667,273 | +2,125 | 0.18% | 59,863,926 |
| 2010-11-19 | 2010-11-17 | 34.739 | 1,665,148 | +18,068 | 0.18% | 57,844,843 |
| 2010-11-18 | 2010-11-16 | 36.884 | 1,647,080 | +4,251 | 0.18% | 60,750,642 |
| 2010-11-17 | 2010-11-15 | 36.620 | 1,642,829 | +153,043 | 0.18% | 60,161,036 |
| 2010-11-16 | 2010-11-12 | 37.825 | 1,489,786 | +65,893 | 0.16% | 56,350,796 |
| 2010-11-15 | 2010-11-11 | 39.612 | 1,423,893 | -39,324 | 0.16% | 56,403,956 |
| 2010-11-12 | 2010-11-10 | 38.766 | 1,463,217 | +26,570 | 0.16% | 56,722,592 |
| 2010-11-11 | 2010-11-09 | 39.424 | 1,436,647 | +74,396 | 0.16% | 56,638,821 |
| 2010-11-10 | 2010-11-08 | 40.836 | 1,362,251 | -31,884 | 0.15% | 55,628,452 |
| 2010-11-09 | 2010-11-05 | 40.365 | 1,394,135 | -14,879 | 0.15% | 56,274,576 |
| 2010-11-08 | 2010-11-04 | 40.271 | 1,409,014 | -22,319 | 0.15% | 56,742,595 |
| 2010-11-05 | 2010-11-03 | 40.648 | 1,431,333 | -42,511 | 0.16% | 58,180,111 |
| 2010-11-04 | 2010-11-02 | 39.895 | 1,473,844 | +5,313 | 0.16% | 58,798,668 |
| 2010-11-03 | 2010-11-01 | 39.612 | 1,468,531 | +46,764 | 0.16% | 58,172,178 |
| 2010-11-02 | 2010-10-29 | 37.919 | 1,421,767 | +73,332 | 0.16% | 53,911,770 |
| 2010-11-01 | 2010-10-28 | 38.389 | 1,348,435 | -1,062 | 0.15% | 51,765,486 |
| 2010-10-29 | 2010-10-27 | 38.389 | 1,349,497 | +2,125 | 0.15% | 51,806,255 |
| 2010-10-28 | 2010-10-26 | 39.330 | 1,347,372 | +27,633 | 0.15% | 52,992,439 |
| 2010-10-27 | 2010-10-25 | 40.271 | 1,319,739 | -5,314 | 0.14% | 53,147,389 |
| 2010-10-26 | 2010-10-22 | 38.577 | 1,325,053 | -8,502 | 0.14% | 51,117,219 |
| 2010-10-25 | 2010-10-21 | 39.424 | 1,333,555 | -10,628 | 0.15% | 52,574,490 |
| 2010-10-22 | 2010-10-20 | 39.801 | 1,344,183 | +21,256 | 0.15% | 53,499,396 |
| 2010-10-21 | 2010-10-19 | 40.177 | 1,322,927 | -125,410 | 0.14% | 53,151,297 |
| 2010-10-20 | 2010-10-18 | 41.212 | 1,448,337 | -97,778 | 0.16% | 59,688,938 |
| 2010-10-19 | 2010-10-15 | 40.459 | 1,546,115 | -64,830 | 0.17% | 62,554,760 |
| 2010-10-18 | 2010-10-14 | 38.295 | 1,610,945 | -67,201 | 0.18% | 61,691,486 |
| 2010-10-15 | 2010-10-13 | 36.696 | 1,678,146 | -48,888 | 0.18% | 61,580,677 |
| 2010-10-14 | 2010-10-12 | 36.846 | 1,727,034 | -37,198 | 0.19% | 63,634,653 |
| 2010-10-13 | 2010-10-11 | 37.110 | 1,764,232 | -81,836 | 0.21% | 65,470,056 |
| 2010-10-12 | 2010-10-08 | 35.378 | 1,846,068 | +2,126 | 0.22% | 65,310,897 |
| 2010-10-11 | 2010-10-07 | 35.228 | 1,843,942 | +24,444 | 0.22% | 64,958,084 |
| 2010-10-08 | 2010-10-06 | 35.341 | 1,819,498 | +157,294 | 0.21% | 64,302,414 |
| 2010-10-07 | 2010-10-05 | 36.470 | 1,662,204 | -41,449 | 0.20% | 60,620,317 |
| 2010-10-06 | 2010-10-04 | 35.679 | 1,703,653 | +37,198 | 0.20% | 60,785,443 |
| 2010-10-05 | 2010-09-30 | 34.776 | 1,666,455 | +10,628 | 0.20% | 57,952,966 |
| 2010-10-04 | 2010-09-29 | 35.002 | 1,655,827 | +11,691 | 0.20% | 57,957,282 |
| 2010-09-30 | 2010-09-28 | 34.776 | 1,644,136 | -5,314 | 0.19% | 57,176,796 |
| 2010-09-29 | 2010-09-27 | 35.378 | 1,649,450 | +7,439 | 0.19% | 58,354,871 |
| 2010-09-28 | 2010-09-24 | 34.588 | 1,642,011 | +36,135 | 0.19% | 56,793,898 |
| 2010-09-27 | 2010-09-22 | 34.588 | 1,605,876 | +10,628 | 0.19% | 55,544,060 |
| 2010-09-24 | 2010-09-21 | 35.286 | 1,595,248 | +34,010 | 0.19% | 56,289,937 |
| 2010-09-22 | 2010-09-20 | 35.476 | 1,561,238 | +13,011 | 0.18% | 55,385,723 |
| 2010-09-21 | 2010-09-17 | 35.097 | 1,548,227 | +9,498 | 0.18% | 54,337,355 |
| 2010-09-20 | 2010-09-16 | 34.755 | 1,538,729 | +16,886 | 0.18% | 53,479,131 |
| 2010-09-17 | 2010-09-15 | 35.362 | 1,521,843 | +77,285 | 0.18% | 53,815,126 |
| 2010-09-16 | 2010-09-14 | 35.968 | 1,444,558 | -9,498 | 0.17% | 51,958,196 |
| 2010-09-15 | 2010-09-13 | 35.627 | 1,454,056 | +4,221 | 0.17% | 51,803,828 |
| 2010-09-13 | 2010-09-09 | 35.172 | 1,449,835 | -6,332 | 0.17% | 50,994,041 |
| 2010-09-10 | 2010-09-08 | 34.907 | 1,456,167 | -21,107 | 0.17% | 50,830,418 |
| 2010-09-09 | 2010-09-07 | 35.779 | 1,477,274 | +9,498 | 0.18% | 52,854,981 |
| 2010-09-08 | 2010-09-06 | 35.362 | 1,467,776 | +31,661 | 0.17% | 51,903,219 |
| 2010-09-07 | 2010-09-03 | 34.490 | 1,436,115 | +9,499 | 0.17% | 49,531,728 |
| 2010-09-06 | 2010-09-02 | 34.528 | 1,426,616 | -7,388 | 0.17% | 49,258,177 |
| 2010-09-03 | 2010-09-01 | 33.656 | 1,434,004 | +9,498 | 0.17% | 48,263,209 |
| 2010-09-02 | 2010-08-31 | 32.519 | 1,424,506 | +4,222 | 0.17% | 46,323,828 |
| 2010-09-01 | 2010-08-30 | 33.050 | 1,420,284 | +39,049 | 0.17% | 46,940,158 |
| 2010-08-31 | 2010-08-27 | 33.315 | 1,381,235 | +7,387 | 0.16% | 46,016,048 |
| 2010-08-30 | 2010-08-26 | 33.884 | 1,373,848 | +7,388 | 0.16% | 46,551,006 |
| 2010-08-27 | 2010-08-25 | 34.187 | 1,366,460 | +15,831 | 0.16% | 46,714,998 |
| 2010-08-26 | 2010-08-24 | 34.376 | 1,350,629 | +5,277 | 0.16% | 46,429,737 |
| 2010-08-25 | 2010-08-23 | 35.134 | 1,345,352 | -69,655 | 0.16% | 47,268,142 |
| 2010-08-24 | 2010-08-20 | 35.551 | 1,415,007 | -3,166 | 0.17% | 50,305,364 |
| 2010-08-23 | 2010-08-19 | 36.120 | 1,418,173 | -9,499 | 0.17% | 51,224,176 |
| 2010-08-20 | 2010-08-18 | 35.438 | 1,427,672 | +18,997 | 0.17% | 50,593,290 |
| 2010-08-19 | 2010-08-17 | 35.551 | 1,408,675 | +11,609 | 0.17% | 50,080,253 |
| 2010-08-18 | 2010-08-16 | 35.400 | 1,397,066 | +21,108 | 0.17% | 49,455,736 |
| 2010-08-17 | 2010-08-13 | 36.537 | 1,375,958 | +3,957 | 0.16% | 50,273,032 |
| 2010-08-16 | 2010-08-12 | 35.438 | 1,372,001 | +14,776 | 0.16% | 48,620,443 |
| 2010-08-13 | 2010-08-11 | 36.120 | 1,357,225 | +7,387 | 0.16% | 49,022,744 |
| 2010-08-12 | 2010-08-10 | 36.688 | 1,349,838 | +5,277 | 0.16% | 49,523,334 |
| 2010-08-11 | 2010-08-09 | 37.333 | 1,344,561 | +1,055 | 0.16% | 50,196,058 |
| 2010-08-10 | 2010-08-06 | 37.219 | 1,343,506 | +16,887 | 0.16% | 50,003,910 |
| 2010-08-06 | 2010-08-04 | 38.470 | 1,326,619 | -11,066 | 0.16% | 51,034,648 |
| 2010-08-05 | 2010-08-03 | 39.038 | 1,337,685 | -22,163 | 0.16% | 52,220,852 |
| 2010-08-04 | 2010-08-02 | 39.322 | 1,359,848 | +3,166 | 0.16% | 53,472,605 |
| 2010-08-03 | 2010-07-30 | 38.375 | 1,356,682 | -8,443 | 0.16% | 52,062,613 |
| 2010-08-02 | 2010-07-29 | 38.280 | 1,365,125 | -48,547 | 0.16% | 52,257,263 |
| 2010-07-30 | 2010-07-28 | 39.512 | 1,413,672 | -28,495 | 0.17% | 55,856,998 |
| 2010-07-29 | 2010-07-27 | 38.091 | 1,442,167 | -11,609 | 0.17% | 54,933,148 |
| 2010-07-28 | 2010-07-26 | 37.636 | 1,453,776 | -30,606 | 0.17% | 54,714,144 |
| 2010-07-27 | 2010-07-23 | 37.825 | 1,484,382 | -35,407 | 0.18% | 56,147,328 |
| 2010-07-26 | 2010-07-22 | 36.764 | 1,519,789 | -17,941 | 0.18% | 55,873,760 |
| 2010-07-23 | 2010-07-21 | 36.423 | 1,537,730 | -47,492 | 0.18% | 56,008,810 |
| 2010-07-22 | 2010-07-20 | 35.855 | 1,585,222 | +5,277 | 0.19% | 56,837,386 |
| 2010-07-21 | 2010-07-19 | 34.642 | 1,579,945 | +1,055 | 0.19% | 54,731,964 |
| 2010-07-20 | 2010-07-16 | 35.021 | 1,578,890 | +1,056 | 0.19% | 55,293,835 |
| 2010-07-19 | 2010-07-15 | 34.604 | 1,577,834 | -10,554 | 0.19% | 54,599,034 |
| 2010-07-16 | 2010-07-14 | 35.665 | 1,588,388 | -7,388 | 0.19% | 56,649,892 |
| 2010-07-15 | 2010-07-13 | 35.741 | 1,595,776 | -5,277 | 0.19% | 57,034,349 |
| 2010-07-14 | 2010-07-12 | 35.627 | 1,601,053 | -42,215 | 0.19% | 57,040,908 |
| 2010-07-13 | 2010-07-09 | 35.134 | 1,643,268 | +21,108 | 0.20% | 57,735,243 |
| 2010-07-12 | 2010-07-08 | 34.452 | 1,622,160 | -12,665 | 0.19% | 55,886,954 |
| 2010-07-09 | 2010-07-07 | 33.922 | 1,634,825 | +24,274 | 0.19% | 55,455,826 |
| 2010-07-08 | 2010-07-06 | 33.997 | 1,610,551 | -2,111 | 0.19% | 54,754,497 |
| 2010-07-07 | 2010-07-05 | 33.126 | 1,612,662 | -5,277 | 0.19% | 53,420,464 |
| 2010-07-06 | 2010-07-02 | 32.974 | 1,617,939 | -11,609 | 0.19% | 53,349,981 |
| 2010-07-05 | 2010-06-30 | 34.035 | 1,629,548 | +7,388 | 0.19% | 55,462,107 |
| 2010-07-02 | 2010-06-29 | 33.846 | 1,622,160 | +39,049 | 0.19% | 54,903,245 |
| 2010-06-30 | 2010-06-28 | 36.006 | 1,583,111 | +53,824 | 0.19% | 57,001,704 |
| 2010-06-29 | 2010-06-25 | 36.196 | 1,529,287 | -9,498 | 0.18% | 55,353,519 |
| 2010-06-28 | 2010-06-24 | 35.097 | 1,538,785 | +1,055 | 0.18% | 54,005,974 |
| 2010-06-25 | 2010-06-23 | 35.779 | 1,537,730 | -10,554 | 0.18% | 55,018,019 |
| 2010-06-24 | 2010-06-22 | 36.006 | 1,548,284 | -3,166 | 0.18% | 55,747,719 |
| 2010-06-23 | 2010-06-21 | 35.400 | 1,551,450 | -53,824 | 0.18% | 54,920,885 |
| 2010-06-22 | 2010-06-18 | 33.846 | 1,605,274 | -34,827 | 0.19% | 54,331,726 |
| 2010-06-21 | 2010-06-17 | 33.050 | 1,640,101 | -10,554 | 0.19% | 54,205,075 |
| 2010-06-18 | 2010-06-15 | 33.012 | 1,650,655 | -6,332 | 0.20% | 54,491,321 |
| 2010-06-17 | 2010-06-14 | 33.126 | 1,656,987 | -11,610 | 0.20% | 54,888,758 |
| 2010-06-15 | 2010-06-11 | 32.481 | 1,668,597 | -6,332 | 0.20% | 54,198,236 |
| 2010-06-14 | 2010-06-10 | 32.216 | 1,674,929 | +25,329 | 0.20% | 53,959,535 |
| 2010-06-11 | 2010-06-09 | 31.837 | 1,649,600 | -15,830 | 0.20% | 52,518,317 |
| 2010-06-10 | 2010-06-08 | 31.685 | 1,665,430 | +35,882 | 0.20% | 52,769,810 |
| 2010-06-09 | 2010-06-07 | 31.799 | 1,629,548 | +41,160 | 0.19% | 51,818,160 |
| 2010-06-08 | 2010-06-04 | 33.277 | 1,588,388 | -4,222 | 0.19% | 52,857,179 |
| 2010-06-07 | 2010-06-03 | 32.481 | 1,592,610 | +16,886 | 0.19% | 51,730,078 |
| 2010-06-04 | 2010-06-02 | 31.951 | 1,575,724 | +9,499 | 0.19% | 50,345,493 |
| 2010-06-03 | 2010-06-01 | 32.595 | 1,566,225 | -35,883 | 0.19% | 51,051,143 |
| 2010-06-02 | 2010-05-31 | 32.898 | 1,602,108 | -7,388 | 0.19% | 52,706,525 |
| 2010-06-01 | 2010-05-28 | 32.519 | 1,609,496 | -13,719 | 0.19% | 52,339,559 |
| 2010-05-31 | 2010-05-27 | 32.064 | 1,623,215 | +34,827 | 0.19% | 52,047,429 |
| 2010-05-28 | 2010-05-26 | 30.510 | 1,588,388 | +59,136 | 0.19% | 48,462,448 |
| 2010-05-27 | 2010-05-25 | 30.927 | 1,529,252 | -25,329 | 0.18% | 47,295,747 |
| 2010-05-26 | 2010-05-24 | 32.785 | 1,554,581 | +11,609 | 0.18% | 50,966,209 |
| 2010-05-25 | 2010-05-20 | 32.064 | 1,542,972 | +33,773 | 0.18% | 49,474,484 |
| 2010-05-24 | 2010-05-19 | 32.898 | 1,509,199 | -1,056 | 0.18% | 49,649,983 |
| 2010-05-20 | 2010-05-18 | 33.846 | 1,510,255 | -14,775 | 0.18% | 51,115,735 |
| 2010-05-19 | 2010-05-17 | 33.050 | 1,525,030 | +7,651 | 0.18% | 50,401,997 |
| 2010-05-18 | 2010-05-14 | 33.922 | 1,517,379 | +11,609 | 0.18% | 51,471,873 |
| 2010-05-17 | 2010-05-13 | 34.263 | 1,505,770 | +39,049 | 0.18% | 51,591,712 |
| 2010-05-14 | 2010-05-12 | 33.884 | 1,466,721 | +7,388 | 0.17% | 49,697,884 |
| 2010-05-13 | 2010-05-11 | 34.149 | 1,459,333 | -7,388 | 0.17% | 49,834,725 |
| 2010-05-12 | 2010-05-10 | 35.059 | 1,466,721 | -11,609 | 0.17% | 51,421,189 |
| 2010-05-11 | 2010-05-07 | 33.770 | 1,478,330 | +17,942 | 0.18% | 49,923,148 |
| 2010-05-10 | 2010-05-06 | 33.088 | 1,460,388 | +25,329 | 0.17% | 48,320,939 |
| 2010-05-07 | 2010-05-05 | 35.101 | 1,435,059 | +100,260 | 0.17% | 50,371,557 |
| 2010-05-06 | 2010-05-04 | 36.174 | 1,334,799 | -5,261 | 0.16% | 48,284,530 |
| 2010-05-05 | 2010-05-03 | 36.595 | 1,340,060 | -65,763 | 0.16% | 49,039,695 |
| 2010-05-04 | 2010-04-30 | 37.553 | 1,405,823 | -1,044 | 0.17% | 52,793,064 |
| 2010-05-03 | 2010-04-29 | 36.519 | 1,406,867 | -16,701 | 0.17% | 51,376,686 |
| 2010-04-30 | 2010-04-28 | 36.863 | 1,423,568 | +56,368 | 0.17% | 52,477,536 |
| 2010-04-29 | 2010-04-27 | 36.940 | 1,367,200 | +41,754 | 0.16% | 50,504,401 |
| 2010-04-28 | 2010-04-26 | 38.090 | 1,325,446 | +17,746 | 0.16% | 50,485,722 |
| 2010-04-26 | 2010-04-22 | 38.607 | 1,307,700 | -13,570 | 0.16% | 50,486,274 |
| 2010-04-23 | 2010-04-21 | 39.661 | 1,321,270 | +2,087 | 0.16% | 52,402,508 |
| 2010-04-22 | 2010-04-20 | 39.373 | 1,319,183 | -41,754 | 0.16% | 51,940,607 |
| 2010-04-21 | 2010-04-19 | 38.511 | 1,360,937 | +34,447 | 0.16% | 52,411,215 |
| 2010-04-20 | 2010-04-16 | 40.140 | 1,326,490 | -42,798 | 0.16% | 53,244,917 |
| 2010-04-19 | 2010-04-15 | 41.481 | 1,369,288 | -16,701 | 0.16% | 56,799,283 |
| 2010-04-16 | 2010-04-14 | 41.768 | 1,385,989 | +43,841 | 0.17% | 57,890,384 |
| 2010-04-15 | 2010-04-13 | 40.427 | 1,342,148 | +1,044 | 0.16% | 54,259,153 |
| 2010-04-14 | 2010-04-12 | 39.948 | 1,341,104 | -70,982 | 0.16% | 53,574,567 |
| 2010-04-13 | 2010-04-09 | 41.098 | 1,412,086 | +111,693 | 0.17% | 58,033,477 |
| 2010-04-12 | 2010-04-08 | 41.002 | 1,300,393 | -19,834 | 0.16% | 53,318,576 |
| 2010-04-09 | 2010-04-07 | 41.768 | 1,320,227 | +37,579 | 0.16% | 55,143,618 |
| 2010-04-08 | 2010-04-01 | 41.002 | 1,282,648 | -35,491 | 0.15% | 52,590,998 |
| 2010-04-07 | 2010-03-31 | 39.852 | 1,318,139 | -17,745 | 0.16% | 52,530,882 |
| 2010-04-01 | 2010-03-30 | 39.565 | 1,335,884 | -43,842 | 0.16% | 52,854,133 |
| 2010-03-31 | 2010-03-29 | 40.619 | 1,379,726 | -15,658 | 0.17% | 56,042,675 |
| 2010-03-30 | 2010-03-26 | 37.706 | 1,395,384 | -81,421 | 0.17% | 52,614,928 |
| 2010-03-29 | 2010-03-25 | 37.898 | 1,476,805 | -1,044 | 0.18% | 55,967,975 |
| 2010-03-26 | 2010-03-24 | 37.017 | 1,477,849 | +11,483 | 0.18% | 54,705,039 |
| 2010-03-25 | 2010-03-23 | 37.438 | 1,466,366 | -3,132 | 0.18% | 54,898,072 |
| 2010-03-24 | 2010-03-22 | 36.672 | 1,469,498 | +3,132 | 0.18% | 53,889,119 |
| 2010-03-23 | 2010-03-19 | 37.323 | 1,466,366 | -8,351 | 0.18% | 54,729,500 |
| 2010-03-22 | 2010-03-18 | 37.553 | 1,474,717 | -1,044 | 0.18% | 55,380,249 |
| 2010-03-18 | 2010-03-16 | 36.595 | 1,475,761 | +66,807 | 0.18% | 54,005,693 |
| 2010-03-17 | 2010-03-15 | 37.438 | 1,408,954 | +15,658 | 0.17% | 52,748,671 |
| 2010-03-16 | 2010-03-12 | 37.936 | 1,393,296 | -224,429 | 0.17% | 52,856,540 |
| 2010-03-15 | 2010-03-11 | 37.630 | 1,617,725 | +10,438 | 0.19% | 60,874,629 |
| 2010-03-12 | 2010-03-10 | 37.476 | 1,607,287 | -56,368 | 0.19% | 60,235,488 |
| 2010-03-11 | 2010-03-09 | 37.630 | 1,663,655 | -341,340 | 0.20% | 62,602,965 |
| 2010-03-10 | 2010-03-08 | 37.553 | 2,004,995 | -61,587 | 0.24% | 75,293,852 |
| 2010-03-09 | 2010-03-05 | 36.289 | 2,066,582 | +48,017 | 0.25% | 74,993,352 |
| 2010-03-08 | 2010-03-04 | 36.097 | 2,018,565 | +41,754 | 0.24% | 72,864,130 |
| 2010-03-05 | 2010-03-03 | 37.323 | 1,976,811 | -80,377 | 0.24% | 73,780,951 |
| 2010-03-04 | 2010-03-02 | 36.365 | 2,057,188 | +149,271 | 0.25% | 74,810,118 |
| 2010-03-03 | 2010-03-01 | 36.748 | 1,907,917 | +63,676 | 0.23% | 70,112,948 |
| 2010-03-02 | 2010-02-26 | 36.097 | 1,844,241 | +245,305 | 0.22% | 66,571,558 |
| 2010-03-01 | 2010-02-25 | 35.944 | 1,598,936 | +57,412 | 0.19% | 57,471,703 |
| 2010-02-26 | 2010-02-24 | 36.174 | 1,541,524 | -75,157 | 0.19% | 55,762,525 |
| 2010-02-25 | 2010-02-23 | 35.331 | 1,616,681 | +107,517 | 0.19% | 57,118,317 |
| 2010-02-24 | 2010-02-22 | 35.407 | 1,509,164 | +88,727 | 0.18% | 53,435,337 |
| 2010-02-23 | 2010-02-19 | 33.913 | 1,420,437 | -68,894 | 0.17% | 48,170,970 |
| 2010-02-22 | 2010-02-18 | 34.871 | 1,489,331 | -16,702 | 0.18% | 51,934,119 |
| 2010-02-19 | 2010-02-17 | 35.062 | 1,506,033 | +2,088 | 0.18% | 52,805,083 |
| 2010-02-18 | 2010-02-12 | 34.679 | 1,503,945 | +37,579 | 0.18% | 52,155,568 |
| 2010-02-17 | 2010-02-11 | 34.411 | 1,466,366 | +21,921 | 0.18% | 50,459,026 |
| 2010-02-12 | 2010-02-10 | 34.219 | 1,444,445 | -5,220 | 0.17% | 49,427,952 |
| 2010-02-11 | 2010-02-09 | 33.338 | 1,449,665 | +8,351 | 0.17% | 48,328,916 |
| 2010-02-10 | 2010-02-08 | 33.261 | 1,441,314 | +25,053 | 0.17% | 47,940,049 |
| 2010-02-09 | 2010-02-05 | 34.488 | 1,416,261 | -7,307 | 0.17% | 48,843,407 |
| 2010-02-08 | 2010-02-04 | 35.829 | 1,423,568 | +100,210 | 0.17% | 51,004,674 |
| 2010-02-05 | 2010-02-03 | 37.017 | 1,323,358 | +3,131 | 0.16% | 48,986,298 |
| 2010-02-04 | 2010-02-02 | 35.637 | 1,320,227 | -1,043 | 0.16% | 47,049,142 |
| 2010-02-03 | 2010-02-01 | 35.331 | 1,321,270 | +12,526 | 0.16% | 46,681,268 |
| 2010-02-02 | 2010-01-29 | 35.254 | 1,308,744 | -1,044 | 0.16% | 46,138,416 |
| 2010-02-01 | 2010-01-28 | 35.637 | 1,309,788 | +3,131 | 0.16% | 46,677,125 |
| 2010-01-29 | 2010-01-27 | 34.871 | 1,306,657 | +15,658 | 0.16% | 45,564,136 |
| 2010-01-28 | 2010-01-26 | 36.825 | 1,290,999 | -6,263 | 0.16% | 47,541,123 |
| 2010-01-27 | 2010-01-25 | 38.281 | 1,297,262 | -33,403 | 0.16% | 49,660,756 |
| 2010-01-26 | 2010-01-22 | 37.706 | 1,330,665 | +61,587 | 0.16% | 50,174,607 |
| 2010-01-25 | 2010-01-21 | 38.799 | 1,269,078 | -96,034 | 0.15% | 49,238,350 |
| 2010-01-22 | 2010-01-20 | 41.193 | 1,365,112 | +38,622 | 0.16% | 56,233,730 |
| 2010-01-21 | 2010-01-19 | 42.535 | 1,326,490 | -12,526 | 0.16% | 56,421,822 |
| 2010-01-20 | 2010-01-18 | 42.151 | 1,339,016 | -24,009 | 0.16% | 56,441,506 |
| 2010-01-19 | 2010-01-15 | 42.630 | 1,363,025 | -29,228 | 0.16% | 58,106,402 |
| 2010-01-18 | 2010-01-14 | 41.960 | 1,392,253 | +10,439 | 0.17% | 58,418,772 |
| 2010-01-15 | 2010-01-13 | 41.577 | 1,381,814 | +66,807 | 0.17% | 57,451,249 |
| 2010-01-14 | 2010-01-12 | 43.684 | 1,315,007 | -36,535 | 0.16% | 57,445,109 |
| 2010-01-13 | 2010-01-11 | 43.014 | 1,351,542 | +154,490 | 0.16% | 58,134,781 |
| 2010-01-12 | 2010-01-08 | 38.990 | 1,197,052 | +60,544 | 0.14% | 46,673,200 |
| 2010-01-11 | 2010-01-07 | 38.607 | 1,136,508 | -168,061 | 0.14% | 43,877,078 |
| 2010-01-08 | 2010-01-06 | 39.948 | 1,304,569 | -55,324 | 0.16% | 52,115,063 |
| 2010-01-07 | 2010-01-05 | 38.320 | 1,359,893 | -220,253 | 0.16% | 52,110,457 |
| 2010-01-06 | 2010-01-04 | 36.633 | 1,580,146 | -94,991 | 0.19% | 57,886,228 |
| 2010-01-05 | 2009-12-31 | 36.787 | 1,675,137 | +37,579 | 0.20% | 61,622,840 |
| 2010-01-04 | 2009-12-29 | 33.683 | 1,637,558 | -7,307 | 0.20% | 55,157,644 |
| 2009-12-30 | 2009-12-28 | 33.261 | 1,644,865 | +24,008 | 0.20% | 54,710,430 |
| 2009-12-29 | 2009-12-24 | 32.802 | 1,620,857 | -17,745 | 0.20% | 53,166,566 |
| 2009-12-28 | 2009-12-22 | 31.690 | 1,638,602 | +12,526 | 0.20% | 51,927,706 |
| 2009-12-23 | 2009-12-21 | 31.844 | 1,626,076 | +74,114 | 0.20% | 51,779,996 |
| 2009-12-22 | 2009-12-18 | 32.073 | 1,551,962 | +3,131 | 0.19% | 49,776,767 |
| 2009-12-21 | 2009-12-17 | 32.878 | 1,548,831 | +20,877 | 0.19% | 50,922,705 |
| 2009-12-18 | 2009-12-16 | 33.989 | 1,527,954 | +39,667 | 0.18% | 51,934,272 |
| 2009-12-17 | 2009-12-15 | 34.143 | 1,488,287 | +1,044 | 0.18% | 50,814,135 |
| 2009-12-16 | 2009-12-14 | 34.717 | 1,487,243 | +34,447 | 0.18% | 51,633,347 |
| 2009-12-15 | 2009-12-11 | 35.024 | 1,452,796 | +46,973 | 0.17% | 50,882,797 |
| 2009-12-14 | 2009-12-10 | 34.832 | 1,405,823 | +13,570 | 0.17% | 48,968,260 |
| 2009-12-11 | 2009-12-09 | 35.752 | 1,392,253 | -50,105 | 0.17% | 49,775,995 |
| 2009-12-10 | 2009-12-08 | 36.748 | 1,442,358 | +25,053 | 0.17% | 53,004,387 |
| 2009-12-08 | 2009-12-04 | 37.553 | 1,417,305 | +56,368 | 0.17% | 53,224,249 |
| 2009-12-07 | 2009-12-03 | 37.553 | 1,360,937 | -37,579 | 0.16% | 51,107,454 |
| 2009-12-04 | 2009-12-02 | 35.829 | 1,398,516 | +72,026 | 0.17% | 50,107,092 |
| 2009-12-03 | 2009-12-01 | 35.867 | 1,326,490 | -4,175 | 0.16% | 47,577,320 |
| 2009-12-02 | 2009-11-30 | 35.292 | 1,330,665 | +15,658 | 0.16% | 46,962,208 |
| 2009-12-01 | 2009-11-27 | 34.679 | 1,315,007 | -15,658 | 0.16% | 45,603,354 |
| 2009-11-30 | 2009-11-26 | 36.020 | 1,330,665 | +3,131 | 0.16% | 47,931,027 |
| 2009-11-27 | 2009-11-25 | 36.557 | 1,327,534 | -14,614 | 0.16% | 48,530,434 |
| 2009-11-26 | 2009-11-24 | 36.442 | 1,342,148 | -19,833 | 0.16% | 48,910,384 |
| 2009-11-25 | 2009-11-23 | 37.017 | 1,361,981 | +30,272 | 0.16% | 50,415,992 |
| 2009-11-24 | 2009-11-20 | 36.787 | 1,331,709 | +28,184 | 0.16% | 48,989,241 |
| 2009-11-23 | 2009-11-19 | 37.591 | 1,303,525 | +10,439 | 0.16% | 49,001,403 |
| 2009-11-20 | 2009-11-18 | 38.511 | 1,293,086 | -5,220 | 0.16% | 49,798,197 |
| 2009-11-19 | 2009-11-17 | 38.894 | 1,298,306 | -6,263 | 0.16% | 50,496,730 |
| 2009-11-18 | 2009-11-16 | 40.140 | 1,304,569 | -114,824 | 0.16% | 52,365,015 |
| 2009-11-17 | 2009-11-13 | 37.170 | 1,419,393 | -7,307 | 0.17% | 52,758,755 |
| 2009-11-16 | 2009-11-12 | 37.055 | 1,426,700 | +25,053 | 0.17% | 52,866,344 |
| 2009-11-13 | 2009-11-11 | 37.400 | 1,401,647 | +7,307 | 0.17% | 52,421,400 |
| 2009-11-12 | 2009-11-10 | 37.438 | 1,394,340 | -50,105 | 0.17% | 52,201,550 |
| 2009-11-11 | 2009-11-09 | 36.748 | 1,444,445 | +45,929 | 0.17% | 53,081,081 |
| 2009-11-10 | 2009-11-06 | 34.909 | 1,398,516 | +32,360 | 0.17% | 48,820,920 |
| 2009-11-09 | 2009-11-05 | 35.024 | 1,366,156 | +4,175 | 0.16% | 47,848,313 |
| 2009-11-06 | 2009-11-04 | 35.062 | 1,361,981 | +32,360 | 0.16% | 47,754,279 |
| 2009-11-05 | 2009-11-03 | 35.522 | 1,329,621 | -17,746 | 0.16% | 47,231,066 |
| 2009-11-04 | 2009-11-02 | 35.675 | 1,347,367 | +32,360 | 0.16% | 48,067,965 |
| 2009-11-03 | 2009-10-30 | 35.790 | 1,315,007 | +6,263 | 0.16% | 47,064,677 |
| 2009-11-02 | 2009-10-29 | 35.216 | 1,308,744 | +22,965 | 0.16% | 46,088,265 |
| 2009-10-30 | 2009-10-28 | 36.633 | 1,285,779 | +9,394 | 0.15% | 47,102,544 |
| 2009-10-29 | 2009-10-27 | 37.706 | 1,276,385 | -16,701 | 0.15% | 48,127,903 |
| 2009-10-28 | 2009-10-23 | 38.128 | 1,293,086 | +7,307 | 0.16% | 49,302,692 |
| 2009-10-27 | 2009-10-22 | 38.013 | 1,285,779 | -33,404 | 0.15% | 48,876,280 |
| 2009-10-23 | 2009-10-21 | 38.320 | 1,319,183 | -20,877 | 0.16% | 50,550,469 |
| 2009-10-22 | 2009-10-20 | 37.860 | 1,340,060 | -28,184 | 0.16% | 50,734,260 |
| 2009-10-21 | 2009-10-19 | 36.748 | 1,368,244 | +22,965 | 0.16% | 50,280,815 |
| 2009-10-20 | 2009-10-16 | 35.944 | 1,345,279 | -44,886 | 0.16% | 48,354,327 |
| 2009-10-19 | 2009-10-15 | 36.442 | 1,390,165 | -8,351 | 0.17% | 50,660,213 |
| 2009-10-16 | 2009-10-14 | 36.365 | 1,398,516 | +41,754 | 0.17% | 50,857,358 |
| 2009-10-15 | 2009-10-13 | 34.871 | 1,356,762 | +21,921 | 0.16% | 47,311,336 |
| 2009-10-14 | 2009-10-12 | 34.947 | 1,334,841 | -45,929 | 0.16% | 46,649,234 |
| 2009-10-13 | 2009-10-09 | 35.982 | 1,380,770 | +3,131 | 0.17% | 49,682,916 |
| 2009-10-12 | 2009-10-08 | 36.787 | 1,377,639 | -20,877 | 0.17% | 50,678,857 |
| 2009-10-09 | 2009-10-07 | 35.675 | 1,398,516 | +4,176 | 0.17% | 49,892,730 |
| 2009-10-08 | 2009-10-06 | 34.679 | 1,394,340 | +32,359 | 0.17% | 48,354,557 |
| 2009-10-07 | 2009-10-05 | 33.031 | 1,361,981 | -2,087 | 0.16% | 44,988,184 |
| 2009-10-06 | 2009-10-02 | 32.840 | 1,364,068 | +43,841 | 0.16% | 44,795,768 |
| 2009-10-05 | 2009-09-30 | 33.760 | 1,320,227 | -1,043 | 0.16% | 44,570,208 |
| 2009-10-02 | 2009-09-29 | 34.526 | 1,321,270 | -22,965 | 0.16% | 45,618,028 |
| 2009-09-30 | 2009-09-28 | 33.683 | 1,344,235 | +7,307 | 0.16% | 45,277,686 |
| 2009-09-29 | 2009-09-25 | 35.446 | 1,336,928 | +9,394 | 0.16% | 47,388,166 |
| 2009-09-28 | 2009-09-24 | 35.139 | 1,327,534 | +40,711 | 0.16% | 46,648,226 |
| 2009-09-25 | 2009-09-23 | 35.905 | 1,286,823 | +34,447 | 0.15% | 46,203,891 |
| 2009-09-24 | 2009-09-22 | 37.355 | 1,252,376 | +6,263 | 0.15% | 46,782,536 |
| 2009-09-23 | 2009-09-21 | 37.084 | 1,246,113 | +60,938 | 0.15% | 46,211,273 |
| 2009-09-22 | 2009-09-18 | 37.355 | 1,185,175 | +15,516 | 0.14% | 44,272,241 |
| 2009-09-21 | 2009-09-17 | 38.863 | 1,169,659 | -23,791 | 0.14% | 45,456,629 |
| 2009-09-18 | 2009-09-16 | 38.670 | 1,193,450 | -27,929 | 0.14% | 46,150,470 |
| 2009-09-17 | 2009-09-15 | 38.012 | 1,221,379 | +5,172 | 0.15% | 46,427,560 |
| 2009-09-16 | 2009-09-14 | 38.766 | 1,216,207 | -17,584 | 0.15% | 47,148,054 |
| 2009-09-15 | 2009-09-11 | 38.515 | 1,233,791 | +34,135 | 0.15% | 47,519,606 |
| 2009-09-14 | 2009-09-10 | 39.347 | 1,199,656 | -31,032 | 0.15% | 47,202,287 |
| 2009-09-11 | 2009-09-09 | 38.670 | 1,230,688 | -55,858 | 0.15% | 47,590,456 |
| 2009-09-10 | 2009-09-08 | 39.347 | 1,286,546 | +193,433 | 0.16% | 50,621,106 |
| 2009-09-09 | 2009-09-07 | 38.960 | 1,093,113 | +53,789 | 0.13% | 42,587,487 |
| 2009-09-08 | 2009-09-04 | 40.217 | 1,039,324 | -3,103 | 0.13% | 41,798,066 |
| 2009-09-07 | 2009-09-03 | 37.316 | 1,042,427 | -1,035 | 0.13% | 38,899,575 |
| 2009-09-04 | 2009-09-02 | 34.803 | 1,043,462 | +12,413 | 0.13% | 36,315,418 |
| 2009-09-03 | 2009-09-01 | 35.499 | 1,031,049 | +1,034 | 0.13% | 36,601,079 |
| 2009-09-02 | 2009-08-31 | 35.306 | 1,030,015 | +33,101 | 0.13% | 36,365,220 |
| 2009-08-31 | 2009-08-27 | 37.626 | 996,914 | +11,378 | 0.12% | 37,509,600 |
| 2009-08-28 | 2009-08-26 | 38.360 | 985,536 | +2,069 | 0.12% | 37,805,594 |
| 2009-08-27 | 2009-08-25 | 39.250 | 983,467 | +11,379 | 0.12% | 38,600,927 |
| 2009-08-26 | 2009-08-24 | 40.410 | 972,088 | -6,207 | 0.12% | 39,282,016 |
| 2009-08-25 | 2009-08-21 | 39.830 | 978,295 | +5,172 | 0.12% | 38,965,384 |
| 2009-08-24 | 2009-08-20 | 39.637 | 973,123 | -1,034 | 0.12% | 38,571,231 |
| 2009-08-21 | 2009-08-19 | 36.582 | 974,157 | +31,032 | 0.12% | 35,636,249 |
| 2009-08-20 | 2009-08-18 | 39.540 | 943,125 | -7,241 | 0.11% | 37,291,038 |
| 2009-08-19 | 2009-08-17 | 42.150 | 950,366 | +12,413 | 0.12% | 40,058,002 |
| 2009-08-18 | 2009-08-14 | 43.987 | 937,953 | -28,963 | 0.11% | 41,257,640 |
| 2009-08-17 | 2009-08-13 | 44.664 | 966,916 | -51,720 | 0.12% | 43,185,965 |
| 2009-08-14 | 2009-08-12 | 42.440 | 1,018,636 | +53,788 | 0.12% | 43,231,016 |
| 2009-08-13 | 2009-08-11 | 44.374 | 964,848 | +12,413 | 0.12% | 42,813,772 |
| 2009-08-11 | 2009-08-07 | 43.890 | 952,435 | +32,067 | 0.12% | 41,802,582 |
| 2009-08-10 | 2009-08-06 | 45.824 | 920,368 | -32,067 | 0.11% | 42,174,676 |
| 2009-08-07 | 2009-08-05 | 43.987 | 952,435 | +17,585 | 0.12% | 41,894,658 |
| 2009-08-06 | 2009-08-04 | 45.437 | 934,850 | +14,482 | 0.11% | 42,476,791 |
| 2009-08-05 | 2009-08-03 | 47.757 | 920,368 | +8,275 | 0.11% | 43,954,198 |
| 2009-08-04 | 2009-07-31 | 46.887 | 912,093 | +41,376 | 0.11% | 42,765,422 |
| 2009-08-03 | 2009-07-30 | 46.790 | 870,717 | -2,069 | 0.11% | 40,741,244 |
| 2009-07-31 | 2009-07-29 | 48.144 | 872,786 | -54,823 | 0.11% | 42,019,320 |
| 2009-07-30 | 2009-07-28 | 48.627 | 927,609 | +31,032 | 0.11% | 45,107,093 |
| 2009-07-29 | 2009-07-27 | 48.531 | 896,577 | -97,234 | 0.11% | 43,511,416 |
| 2009-07-28 | 2009-07-24 | 43.600 | 993,811 | +36,204 | 0.12% | 43,330,355 |
| 2009-07-27 | 2009-07-23 | 43.407 | 957,607 | -3,103 | 0.12% | 41,566,701 |
| 2009-07-24 | 2009-07-22 | 40.217 | 960,710 | -5,172 | 0.12% | 38,636,479 |
| 2009-07-23 | 2009-07-21 | 40.603 | 965,882 | -36,204 | 0.12% | 39,217,984 |
| 2009-07-22 | 2009-07-20 | 40.313 | 1,002,086 | +18,619 | 0.12% | 40,397,357 |
| 2009-07-21 | 2009-07-17 | 37.355 | 983,467 | +15,516 | 0.12% | 36,737,434 |
| 2009-07-20 | 2009-07-16 | 36.234 | 967,951 | -17,585 | 0.12% | 35,072,350 |
| 2009-07-17 | 2009-07-15 | 36.891 | 985,536 | -14,481 | 0.12% | 36,357,395 |
| 2009-07-16 | 2009-07-14 | 34.803 | 1,000,017 | +49,651 | 0.12% | 34,803,409 |
| 2009-07-15 | 2009-07-13 | 34.184 | 950,366 | +14,482 | 0.12% | 32,487,407 |
| 2009-07-14 | 2009-07-10 | 35.228 | 935,884 | +22,756 | 0.11% | 32,969,495 |
| 2009-07-13 | 2009-07-09 | 35.228 | 913,128 | +4,138 | 0.11% | 32,167,842 |
| 2009-07-10 | 2009-07-08 | 35.460 | 908,990 | -5,172 | 0.11% | 32,232,971 |
| 2009-07-09 | 2009-07-07 | 35.576 | 914,162 | -1,034 | 0.11% | 32,522,423 |
| 2009-07-08 | 2009-07-06 | 36.234 | 915,196 | +11,378 | 0.11% | 33,160,846 |
| 2009-07-07 | 2009-07-03 | 35.808 | 903,818 | +13,447 | 0.11% | 32,364,125 |
| 2009-07-06 | 2009-07-02 | 36.582 | 890,371 | +8,275 | 0.11% | 32,571,221 |
| 2009-07-03 | 2009-06-30 | 36.891 | 882,096 | -7,240 | 0.11% | 32,541,392 |
| 2009-07-02 | 2009-06-29 | 37.510 | 889,336 | -33,101 | 0.11% | 33,358,730 |
| 2009-06-30 | 2009-06-26 | 36.311 | 922,437 | +4,137 | 0.11% | 33,494,554 |
| 2009-06-29 | 2009-06-25 | 35.770 | 918,300 | +27,929 | 0.11% | 32,847,189 |
| 2009-06-26 | 2009-06-24 | 35.963 | 890,371 | +18,619 | 0.11% | 32,020,334 |
| 2009-06-25 | 2009-06-23 | 36.698 | 871,752 | -21,722 | 0.11% | 31,991,239 |
| 2009-06-24 | 2009-06-22 | 38.438 | 893,474 | +4,138 | 0.11% | 34,343,156 |
| 2009-06-23 | 2009-06-19 | 37.703 | 889,336 | -41,376 | 0.11% | 33,530,682 |
| 2009-06-22 | 2009-06-18 | 36.659 | 930,712 | -45,514 | 0.11% | 34,118,941 |
| 2009-06-19 | 2009-06-17 | 35.344 | 976,226 | -47,582 | 0.12% | 34,503,922 |
| 2009-06-18 | 2009-06-16 | 34.764 | 1,023,808 | +4,137 | 0.12% | 35,591,813 |
| 2009-06-17 | 2009-06-15 | 34.919 | 1,019,671 | +20,688 | 0.12% | 35,605,715 |
| 2009-06-16 | 2009-06-12 | 35.460 | 998,983 | -79,648 | 0.12% | 35,424,141 |
| 2009-06-15 | 2009-06-11 | 36.156 | 1,078,631 | +91,544 | 0.13% | 38,999,263 |
| 2009-06-12 | 2009-06-10 | 34.764 | 987,087 | +29,997 | 0.12% | 34,315,238 |
| 2009-06-11 | 2009-06-09 | 33.449 | 957,090 | +518 | 0.12% | 32,014,062 |
| 2009-06-10 | 2009-06-08 | 33.875 | 956,572 | +9,309 | 0.12% | 32,403,630 |
| 2009-06-09 | 2009-06-05 | 34.841 | 947,263 | -14,481 | 0.12% | 33,004,052 |
| 2009-06-08 | 2009-06-04 | 35.383 | 961,744 | -1,035 | 0.12% | 34,029,258 |
| 2009-06-05 | 2009-06-03 | 35.538 | 962,779 | -16,550 | 0.12% | 34,214,801 |
| 2009-06-04 | 2009-06-02 | 34.880 | 979,329 | -6,207 | 0.12% | 34,159,150 |
| 2009-06-03 | 2009-06-01 | 36.736 | 985,536 | +2,069 | 0.12% | 36,204,954 |
| 2009-06-02 | 2009-05-29 | 35.847 | 983,467 | +1,035 | 0.12% | 35,254,245 |
| 2009-06-01 | 2009-05-27 | 35.074 | 982,432 | -10,344 | 0.12% | 34,457,335 |
| 2009-05-29 | 2009-05-26 | 33.952 | 992,776 | -11,379 | 0.12% | 33,706,812 |
| 2009-05-27 | 2009-05-25 | 34.455 | 1,004,155 | +18,619 | 0.12% | 34,597,949 |
| 2009-05-26 | 2009-05-22 | 32.483 | 985,536 | +10,344 | 0.12% | 32,012,801 |
| 2009-05-25 | 2009-05-21 | 33.411 | 975,192 | -17,584 | 0.12% | 32,581,852 |
| 2009-05-22 | 2009-05-20 | 33.527 | 992,776 | +3,103 | 0.12% | 33,284,517 |
| 2009-05-21 | 2009-05-19 | 34.145 | 989,673 | -16,551 | 0.12% | 33,792,811 |
| 2009-05-19 | 2009-05-15 | 33.913 | 1,006,224 | -4,137 | 0.12% | 34,124,489 |
| 2009-05-18 | 2009-05-14 | 33.372 | 1,010,361 | +4,137 | 0.12% | 33,717,803 |
| 2009-05-15 | 2009-05-13 | 33.411 | 1,006,224 | -13,447 | 0.12% | 33,618,653 |
| 2009-05-14 | 2009-05-12 | 33.372 | 1,019,671 | -39,307 | 0.12% | 34,028,496 |
| 2009-05-13 | 2009-05-11 | 31.323 | 1,058,978 | +13,447 | 0.13% | 33,169,876 |
| 2009-05-12 | 2009-05-08 | 32.405 | 1,045,531 | +57,927 | 0.13% | 33,880,735 |
| 2009-05-11 | 2009-05-07 | 32.908 | 987,604 | -36,204 | 0.12% | 32,500,070 |
| 2009-05-08 | 2009-05-06 | 33.179 | 1,023,808 | -56,892 | 0.12% | 33,968,604 |
| 2009-05-07 | 2009-05-05 | 31.363 | 1,080,700 | -22,757 | 0.13% | 33,893,938 |
| 2009-05-06 | 2009-05-04 | 30.973 | 1,103,457 | +16,438 | 0.13% | 34,177,756 |
| 2009-05-05 | 2009-04-30 | 29.610 | 1,087,019 | -20,534 | 0.13% | 32,186,350 |
| 2009-05-04 | 2009-04-29 | 28.441 | 1,107,553 | -7,187 | 0.14% | 31,499,842 |
| 2009-04-30 | 2009-04-28 | 27.194 | 1,114,740 | -1,026 | 0.14% | 30,314,472 |
| 2009-04-29 | 2009-04-27 | 27.545 | 1,115,766 | -20,534 | 0.14% | 30,733,607 |
| 2009-04-28 | 2009-04-24 | 27.895 | 1,136,300 | -24,641 | 0.14% | 31,697,647 |
| 2009-04-27 | 2009-04-23 | 28.324 | 1,160,941 | +47,228 | 0.14% | 32,882,555 |
| 2009-04-24 | 2009-04-22 | 28.441 | 1,113,713 | -8,213 | 0.14% | 31,675,038 |
| 2009-04-23 | 2009-04-21 | 29.220 | 1,121,926 | -26,694 | 0.14% | 32,782,832 |
| 2009-04-22 | 2009-04-20 | 30.077 | 1,148,620 | +2,053 | 0.14% | 34,547,345 |
| 2009-04-21 | 2009-04-17 | 29.025 | 1,146,567 | -6,160 | 0.14% | 33,279,494 |
| 2009-04-20 | 2009-04-16 | 30.155 | 1,152,727 | -42,094 | 0.14% | 34,760,693 |
| 2009-04-17 | 2009-04-15 | 29.415 | 1,194,821 | +22,587 | 0.15% | 35,145,587 |
| 2009-04-16 | 2009-04-14 | 28.908 | 1,172,234 | -15,401 | 0.14% | 33,887,476 |
| 2009-04-15 | 2009-04-09 | 26.454 | 1,187,635 | +10,267 | 0.15% | 31,417,655 |
| 2009-04-14 | 2009-04-08 | 25.636 | 1,177,368 | -2,823 | 0.14% | 30,182,772 |
| 2009-04-09 | 2009-04-07 | 26.999 | 1,180,191 | +10,267 | 0.14% | 31,864,458 |
| 2009-04-08 | 2009-04-06 | 27.701 | 1,169,924 | -1,027 | 0.14% | 32,407,703 |
| 2009-04-07 | 2009-04-03 | 27.155 | 1,170,951 | -9,240 | 0.14% | 31,797,465 |
| 2009-04-06 | 2009-04-02 | 27.506 | 1,180,191 | -17,454 | 0.14% | 32,462,204 |
| 2009-04-03 | 2009-04-01 | 25.831 | 1,197,645 | -19,507 | 0.15% | 30,935,891 |
| 2009-04-02 | 2009-03-31 | 23.454 | 1,217,152 | -12,320 | 0.15% | 28,547,120 |
| 2009-04-01 | 2009-03-30 | 22.558 | 1,229,472 | -20,534 | 0.15% | 27,734,364 |
| 2009-03-31 | 2009-03-27 | 23.688 | 1,250,006 | +25,667 | 0.15% | 29,609,882 |
| 2009-03-30 | 2009-03-26 | 24.545 | 1,224,339 | -3,080 | 0.15% | 30,051,298 |
| 2009-03-27 | 2009-03-25 | 22.948 | 1,227,419 | -4,107 | 0.15% | 28,166,257 |
| 2009-03-26 | 2009-03-24 | 23.298 | 1,231,526 | -42,094 | 0.15% | 28,692,327 |
| 2009-03-25 | 2009-03-23 | 22.207 | 1,273,620 | -7,187 | 0.16% | 28,283,668 |
| 2009-03-24 | 2009-03-20 | 20.961 | 1,280,807 | -14,373 | 0.16% | 26,846,456 |
| 2009-03-23 | 2009-03-19 | 21.740 | 1,295,180 | -52,361 | 0.16% | 28,156,932 |
| 2009-03-20 | 2009-03-18 | 20.649 | 1,347,541 | -82,136 | 0.16% | 27,825,236 |
| 2009-03-19 | 2009-03-17 | 19.870 | 1,429,677 | -114,989 | 0.17% | 28,407,244 |
| 2009-03-18 | 2009-03-16 | 19.344 | 1,544,666 | -33,880 | 0.19% | 29,879,604 |
| 2009-03-17 | 2009-03-13 | 18.194 | 1,578,546 | +53,387 | 0.19% | 28,720,707 |
| 2009-03-16 | 2009-03-12 | 17.629 | 1,525,159 | -8,213 | 0.19% | 26,887,765 |
| 2009-03-13 | 2009-03-11 | 17.513 | 1,533,372 | -12,320 | 0.19% | 26,853,335 |
| 2009-03-12 | 2009-03-10 | 17.844 | 1,545,692 | +3,080 | 0.19% | 27,580,964 |
| 2009-03-11 | 2009-03-09 | 17.337 | 1,542,612 | -3,080 | 0.19% | 26,744,699 |
| 2009-03-10 | 2009-03-06 | 17.513 | 1,545,692 | +30,800 | 0.19% | 27,069,090 |
| 2009-03-09 | 2009-03-05 | 18.292 | 1,514,892 | +16,427 | 0.19% | 27,710,111 |
| 2009-03-06 | 2009-03-04 | 19.090 | 1,498,465 | +13,347 | 0.18% | 28,606,431 |
| 2009-03-05 | 2009-03-03 | 17.727 | 1,485,118 | -24,640 | 0.18% | 26,326,514 |
| 2009-03-04 | 2009-03-02 | 16.558 | 1,509,758 | -7,187 | 0.18% | 24,998,691 |
| 2009-03-03 | 2009-02-27 | 16.948 | 1,516,945 | +3,080 | 0.19% | 25,708,698 |
| 2009-03-02 | 2009-02-26 | 17.980 | 1,513,865 | -3,080 | 0.19% | 27,219,482 |
| 2009-02-27 | 2009-02-25 | 18.506 | 1,516,945 | -4,107 | 0.19% | 28,072,717 |
| 2009-02-26 | 2009-02-24 | 18.350 | 1,521,052 | -10,267 | 0.19% | 27,911,679 |
| 2009-02-25 | 2009-02-23 | 19.285 | 1,531,319 | +28,748 | 0.19% | 29,531,933 |
| 2009-02-24 | 2009-02-20 | 18.565 | 1,502,571 | -51,335 | 0.18% | 27,894,521 |
| 2009-02-23 | 2009-02-19 | 19.305 | 1,553,906 | -5,133 | 0.19% | 29,997,800 |
| 2009-02-20 | 2009-02-18 | 19.402 | 1,559,039 | +7,186 | 0.19% | 30,248,742 |
| 2009-02-19 | 2009-02-17 | 19.285 | 1,551,853 | -70,841 | 0.19% | 29,927,937 |
| 2009-02-18 | 2009-02-16 | 21.233 | 1,622,694 | +47,228 | 0.20% | 34,455,149 |
| 2009-02-17 | 2009-02-13 | 19.870 | 1,575,466 | -17,454 | 0.19% | 31,304,027 |
| 2009-02-16 | 2009-02-12 | 19.071 | 1,592,920 | -8,214 | 0.20% | 30,378,593 |
| 2009-02-13 | 2009-02-11 | 19.246 | 1,601,134 | +2,054 | 0.20% | 30,815,955 |
| 2009-02-12 | 2009-02-10 | 19.753 | 1,599,080 | +2,053 | 0.20% | 31,586,329 |
| 2009-02-11 | 2009-02-09 | 18.993 | 1,597,027 | -23,614 | 0.20% | 30,332,477 |
| 2009-02-10 | 2009-02-06 | 18.896 | 1,620,641 | +30,801 | 0.20% | 30,623,129 |
| 2009-02-09 | 2009-02-05 | 18.409 | 1,589,840 | -87,269 | 0.19% | 29,266,867 |
| 2009-02-06 | 2009-02-04 | 17.396 | 1,677,109 | +12,321 | 0.21% | 29,174,522 |
| 2009-02-05 | 2009-02-03 | 16.772 | 1,664,788 | -17,454 | 0.20% | 27,922,422 |
| 2009-02-04 | 2009-02-02 | 16.246 | 1,682,242 | +32,854 | 0.21% | 27,330,371 |
| 2009-02-02 | 2009-01-29 | 16.130 | 1,649,388 | +6,160 | 0.20% | 26,603,830 |
| 2009-01-30 | 2009-01-23 | 15.311 | 1,643,228 | +9,240 | 0.20% | 25,160,043 |
| 2009-01-29 | 2009-01-22 | 15.818 | 1,633,988 | -17,453 | 0.20% | 25,846,152 |
| 2009-01-23 | 2009-01-21 | 15.974 | 1,651,441 | +1,026 | 0.20% | 26,379,582 |
| 2009-01-22 | 2009-01-20 | 16.578 | 1,650,415 | +111,909 | 0.20% | 27,359,851 |
| 2009-01-21 | 2009-01-19 | 17.142 | 1,538,506 | +7,187 | 0.19% | 26,373,810 |
| 2009-01-20 | 2009-01-16 | 16.889 | 1,531,319 | +15,401 | 0.19% | 25,862,814 |
| 2009-01-19 | 2009-01-15 | 17.084 | 1,515,918 | -2,054 | 0.19% | 25,898,005 |
| 2009-01-16 | 2009-01-14 | 17.766 | 1,517,972 | +28,748 | 0.19% | 26,968,054 |
| 2009-01-15 | 2009-01-13 | 17.571 | 1,489,224 | +3,080 | 0.18% | 26,167,219 |
| 2009-01-14 | 2009-01-12 | 18.720 | 1,486,144 | -4,107 | 0.18% | 27,821,163 |
| 2009-01-13 | 2009-01-09 | 19.324 | 1,490,251 | -57,495 | 0.18% | 28,797,985 |
| 2009-01-12 | 2009-01-08 | 19.402 | 1,547,746 | -10,267 | 0.19% | 30,029,633 |
| 2009-01-09 | 2009-01-07 | 20.532 | 1,558,013 | -48,254 | 0.19% | 31,989,149 |
| 2009-01-08 | 2009-01-06 | 21.038 | 1,606,267 | -66,735 | 0.20% | 33,793,447 |
| 2009-01-07 | 2009-01-05 | 19.441 | 1,673,002 | -2,053 | 0.20% | 32,525,052 |
| 2009-01-06 | 2009-01-02 | 18.993 | 1,675,055 | +21,560 | 0.21% | 31,814,470 |
| 2009-01-05 | 2008-12-31 | 18.545 | 1,653,495 | -13,347 | 0.20% | 30,664,143 |
| 2009-01-02 | 2008-12-29 | 18.311 | 1,666,842 | +5,134 | 0.20% | 30,522,021 |
| 2008-12-30 | 2008-12-24 | 18.448 | 1,661,708 | -5,134 | 0.20% | 30,654,603 |
| 2008-12-29 | 2008-12-22 | 19.383 | 1,666,842 | -13,347 | 0.20% | 32,307,884 |
| 2008-12-23 | 2008-12-19 | 20.649 | 1,680,189 | -6,160 | 0.21% | 34,694,050 |
| 2008-12-22 | 2008-12-18 | 20.844 | 1,686,349 | +5,134 | 0.21% | 35,149,750 |
| 2008-12-19 | 2008-12-17 | 20.026 | 1,681,215 | -5,134 | 0.21% | 33,667,229 |
| 2008-12-18 | 2008-12-16 | 19.402 | 1,686,349 | +1,027 | 0.21% | 32,718,833 |
| 2008-12-17 | 2008-12-15 | 19.675 | 1,685,322 | +3,080 | 0.21% | 33,158,530 |
| 2008-12-16 | 2008-12-12 | 18.506 | 1,682,242 | -61,601 | 0.21% | 31,131,717 |
| 2008-12-15 | 2008-12-11 | 20.298 | 1,743,843 | +4,106 | 0.21% | 35,396,971 |
| 2008-12-12 | 2008-12-10 | 20.493 | 1,739,737 | +20,534 | 0.21% | 35,652,529 |
| 2008-12-11 | 2008-12-09 | 19.110 | 1,719,203 | -161,190 | 0.21% | 32,853,918 |
| 2008-12-10 | 2008-12-08 | 19.090 | 1,880,393 | +5,133 | 0.23% | 35,897,624 |
| 2008-12-09 | 2008-12-05 | 16.850 | 1,875,260 | +21,561 | 0.23% | 31,598,655 |
| 2008-12-08 | 2008-12-04 | 16.461 | 1,853,699 | +3,080 | 0.23% | 30,513,142 |
| 2008-12-05 | 2008-12-03 | 16.285 | 1,850,619 | +8,213 | 0.23% | 30,137,991 |
| 2008-12-04 | 2008-12-02 | 15.506 | 1,842,406 | -1,026 | 0.23% | 28,568,630 |
| 2008-12-03 | 2008-12-01 | 15.974 | 1,843,432 | -3,080 | 0.23% | 29,446,384 |
| 2008-12-02 | 2008-11-28 | 15.272 | 1,846,512 | -16,427 | 0.23% | 28,200,655 |
| 2008-12-01 | 2008-11-27 | 15.000 | 1,862,939 | -17,454 | 0.23% | 27,943,472 |
| 2008-11-28 | 2008-11-26 | 14.182 | 1,880,393 | -10,267 | 0.23% | 26,666,806 |
| 2008-11-27 | 2008-11-25 | 14.220 | 1,890,660 | +4,107 | 0.23% | 26,886,068 |
| 2008-11-26 | 2008-11-24 | 13.792 | 1,886,553 | -6,160 | 0.23% | 26,019,160 |
| 2008-11-25 | 2008-11-21 | 14.065 | 1,892,713 | +22,587 | 0.23% | 26,620,301 |
| 2008-11-24 | 2008-11-20 | 13.870 | 1,870,126 | -33,881 | 0.23% | 25,938,321 |
| 2008-11-21 | 2008-11-19 | 14.610 | 1,904,007 | +41,068 | 0.23% | 27,817,674 |
| 2008-11-20 | 2008-11-18 | 14.805 | 1,862,939 | -3,080 | 0.23% | 27,580,569 |
| 2008-11-19 | 2008-11-17 | 16.305 | 1,866,019 | +1,026 | 0.23% | 30,425,136 |
| 2008-11-18 | 2008-11-14 | 16.675 | 1,864,993 | -67,761 | 0.23% | 31,098,681 |
| 2008-11-17 | 2008-11-13 | 15.974 | 1,932,754 | -62,628 | 0.24% | 30,873,185 |
| 2008-11-14 | 2008-11-12 | 17.104 | 1,995,382 | +2,053 | 0.24% | 34,128,057 |
| 2008-11-13 | 2008-11-11 | 16.987 | 1,993,329 | -26,694 | 0.24% | 33,859,962 |
| 2008-11-12 | 2008-11-10 | 17.337 | 2,020,023 | +66,735 | 0.25% | 35,021,708 |
| 2008-11-11 | 2008-11-07 | 15.194 | 1,953,288 | +10,267 | 0.24% | 29,679,179 |
| 2008-11-10 | 2008-11-06 | 14.357 | 1,943,021 | -59,548 | 0.24% | 27,895,618 |
| 2008-11-07 | 2008-11-05 | 15.545 | 2,002,569 | +17,454 | 0.25% | 31,130,162 |
| 2008-11-06 | 2008-11-04 | 13.792 | 1,985,115 | +10,267 | 0.24% | 27,378,518 |
| 2008-11-05 | 2008-11-03 | 13.928 | 1,974,848 | -24,641 | 0.24% | 27,506,208 |
| 2008-11-04 | 2008-10-31 | 13.480 | 1,999,489 | -63,655 | 0.24% | 26,953,559 |
| 2008-11-03 | 2008-10-30 | 12.779 | 2,063,144 | -26,694 | 0.25% | 26,364,794 |
| 2008-10-31 | 2008-10-29 | 11.045 | 2,089,838 | +85,216 | 0.26% | 23,082,704 |
| 2008-10-30 | 2008-10-28 | 12.311 | 2,004,622 | +51,334 | 0.25% | 24,679,740 |
| 2008-10-29 | 2008-10-27 | 11.688 | 1,953,288 | +13,347 | 0.24% | 22,830,138 |
| 2008-10-28 | 2008-10-24 | 12.857 | 1,939,941 | -68,788 | 0.24% | 24,941,551 |
| 2008-10-27 | 2008-10-23 | 13.948 | 2,008,729 | -31,828 | 0.25% | 28,017,242 |
| 2008-10-24 | 2008-10-22 | 14.805 | 2,040,557 | -40,040 | 0.25% | 30,210,181 |
| 2008-10-23 | 2008-10-21 | 15.350 | 2,080,597 | -8,214 | 0.25% | 31,937,814 |
| 2008-10-22 | 2008-10-20 | 16.168 | 2,088,811 | +5,133 | 0.26% | 33,772,891 |
| 2008-10-21 | 2008-10-17 | 15.194 | 2,083,678 | +12,321 | 0.26% | 31,660,386 |
| 2008-10-20 | 2008-10-16 | 15.350 | 2,071,357 | +9,240 | 0.25% | 31,795,977 |
| 2008-10-17 | 2008-10-15 | 16.753 | 2,062,117 | -10,267 | 0.25% | 34,546,397 |
| 2008-10-16 | 2008-10-14 | 17.571 | 2,072,384 | +162,217 | 0.25% | 36,413,948 |
| 2008-10-15 | 2008-10-13 | 18.701 | 1,910,167 | +89,322 | 0.23% | 35,721,820 |
| 2008-10-14 | 2008-10-10 | 16.753 | 1,820,845 | -80,082 | 0.22% | 30,504,396 |
| 2008-10-13 | 2008-10-09 | 19.870 | 1,900,927 | +9,240 | 0.23% | 37,770,837 |
| 2008-10-10 | 2008-10-08 | 19.519 | 1,891,687 | -26,694 | 0.23% | 36,923,937 |
| 2008-10-09 | 2008-10-06 | 22.207 | 1,918,381 | -47,227 | 0.24% | 42,602,072 |
| 2008-10-06 | 2008-10-02 | 24.428 | 1,965,608 | +25,667 | 0.24% | 48,015,942 |
| 2008-10-03 | 2008-09-30 | 23.415 | 1,939,941 | +16,427 | 0.24% | 45,423,855 |
| 2008-10-02 | 2008-09-29 | 23.727 | 1,923,514 | -46,201 | 0.24% | 45,638,740 |
| 2008-09-30 | 2008-09-26 | 23.922 | 1,969,715 | -116,016 | 0.24% | 47,118,642 |
| 2008-09-29 | 2008-09-25 | 23.220 | 2,085,731 | +213,551 | 0.26% | 48,431,236 |
| 2008-09-26 | 2008-09-24 | 21.545 | 1,872,180 | +17,454 | 0.23% | 40,336,084 |
| 2008-09-25 | 2008-09-23 | 21.038 | 1,854,726 | +6,160 | 0.23% | 39,020,652 |
| 2008-09-24 | 2008-09-22 | 23.688 | 1,848,566 | -91,375 | 0.23% | 43,788,447 |
| 2008-09-23 | 2008-09-19 | 21.233 | 1,939,941 | -33,881 | 0.24% | 41,191,350 |
| 2008-09-22 | 2008-09-18 | 18.157 | 1,973,822 | +59,548 | 0.24% | 35,838,305 |
| 2008-09-19 | 2008-09-17 | 18.432 | 1,914,274 | +6,396 | 0.23% | 35,283,726 |
| 2008-09-18 | 2008-09-16 | 20.436 | 1,907,878 | -101,780 | 0.24% | 38,989,839 |
| 2008-09-17 | 2008-09-12 | 22.205 | 2,009,658 | -21,374 | 0.25% | 44,623,959 |
| 2008-09-16 | 2008-09-11 | 22.362 | 2,031,032 | -7,124 | 0.25% | 45,417,845 |
| 2008-09-12 | 2008-09-10 | 23.580 | 2,038,156 | +10,178 | 0.25% | 48,060,266 |
| 2008-09-11 | 2008-09-09 | 24.327 | 2,027,978 | -2,036 | 0.25% | 49,334,574 |
| 2008-09-10 | 2008-09-08 | 24.916 | 2,030,014 | +11,196 | 0.25% | 50,580,811 |
| 2008-09-09 | 2008-09-05 | 24.484 | 2,018,818 | -8,143 | 0.25% | 49,429,101 |
| 2008-09-08 | 2008-09-04 | 25.349 | 2,026,961 | +14,250 | 0.25% | 51,381,006 |
| 2008-09-05 | 2008-09-03 | 26.999 | 2,012,711 | +2,035 | 0.25% | 54,342,004 |
| 2008-09-04 | 2008-09-02 | 27.589 | 2,010,676 | -7,124 | 0.25% | 55,472,367 |
| 2008-09-03 | 2008-09-01 | 27.707 | 2,017,800 | -9,161 | 0.25% | 55,906,812 |
| 2008-09-02 | 2008-08-29 | 27.903 | 2,026,961 | -19,338 | 0.25% | 56,558,937 |
| 2008-09-01 | 2008-08-28 | 26.567 | 2,046,299 | -25,445 | 0.25% | 54,364,235 |
| 2008-08-29 | 2008-08-27 | 25.938 | 2,071,744 | -13,231 | 0.26% | 53,737,508 |
| 2008-08-28 | 2008-08-26 | 25.152 | 2,084,975 | +6,107 | 0.26% | 52,441,888 |
| 2008-08-27 | 2008-08-25 | 25.467 | 2,078,868 | -38,168 | 0.26% | 52,941,887 |
| 2008-08-26 | 2008-08-21 | 26.135 | 2,117,036 | +10,178 | 0.26% | 55,328,307 |
| 2008-08-25 | 2008-08-20 | 26.135 | 2,106,858 | +6,107 | 0.26% | 55,062,307 |
| 2008-08-21 | 2008-08-19 | 24.720 | 2,100,751 | +2,035 | 0.26% | 51,930,526 |
| 2008-08-20 | 2008-08-18 | 25.231 | 2,098,716 | +3,054 | 0.26% | 52,952,467 |
| 2008-08-19 | 2008-08-15 | 26.174 | 2,095,662 | -58,015 | 0.26% | 54,852,063 |
| 2008-08-18 | 2008-08-14 | 25.388 | 2,153,677 | -4,071 | 0.27% | 54,677,743 |
| 2008-08-15 | 2008-08-13 | 24.563 | 2,157,748 | -89,566 | 0.27% | 53,000,289 |
| 2008-08-14 | 2008-08-12 | 25.545 | 2,247,314 | +79,388 | 0.28% | 57,408,290 |
| 2008-08-13 | 2008-08-11 | 26.646 | 2,167,926 | -12,214 | 0.27% | 57,765,913 |
| 2008-08-12 | 2008-08-08 | 27.078 | 2,180,140 | -26,462 | 0.27% | 59,033,849 |
| 2008-08-11 | 2008-08-07 | 27.707 | 2,206,602 | +6,106 | 0.27% | 61,137,914 |
| 2008-08-08 | 2008-08-05 | 28.100 | 2,200,496 | +3,054 | 0.27% | 61,833,541 |
| 2008-08-07 | 2008-08-04 | 28.768 | 2,197,442 | -12,214 | 0.27% | 63,215,852 |
| 2008-08-05 | 2008-08-01 | 28.729 | 2,209,656 | -29,516 | 0.27% | 63,480,383 |
| 2008-08-04 | 2008-07-31 | 28.650 | 2,239,172 | +23,409 | 0.28% | 64,152,336 |
| 2008-08-01 | 2008-07-30 | 29.240 | 2,215,763 | +19,339 | 0.27% | 64,787,875 |
| 2008-07-31 | 2008-07-29 | 29.397 | 2,196,424 | +43,765 | 0.27% | 64,567,694 |
| 2008-07-30 | 2008-07-28 | 30.458 | 2,152,659 | -6,107 | 0.27% | 65,565,358 |
| 2008-07-29 | 2008-07-25 | 30.458 | 2,158,766 | +17,303 | 0.27% | 65,751,364 |
| 2008-07-28 | 2008-07-24 | 31.047 | 2,141,463 | +83,459 | 0.26% | 66,486,759 |
| 2008-07-25 | 2008-07-23 | 31.440 | 2,058,004 | -105,342 | 0.25% | 64,704,382 |
| 2008-07-24 | 2008-07-22 | 30.419 | 2,163,346 | +9,160 | 0.27% | 65,805,841 |
| 2008-07-23 | 2008-07-21 | 30.458 | 2,154,186 | -32,569 | 0.27% | 65,611,867 |
| 2008-07-22 | 2008-07-18 | 29.357 | 2,186,755 | +9,160 | 0.27% | 64,197,516 |
| 2008-07-21 | 2008-07-17 | 29.868 | 2,177,595 | +17,303 | 0.27% | 65,041,148 |
| 2008-07-18 | 2008-07-16 | 29.593 | 2,160,292 | +3,053 | 0.27% | 63,930,033 |
| 2008-07-17 | 2008-07-15 | 30.143 | 2,157,239 | -124,172 | 0.27% | 65,026,611 |
| 2008-07-16 | 2008-07-14 | 32.619 | 2,281,411 | -52,925 | 0.28% | 74,418,193 |
| 2008-07-15 | 2008-07-11 | 32.816 | 2,334,336 | +17,302 | 0.29% | 76,603,275 |
| 2008-07-14 | 2008-07-10 | 31.794 | 2,317,034 | +33,588 | 0.29% | 73,667,923 |
| 2008-07-11 | 2008-07-09 | 29.790 | 2,283,446 | -8,143 | 0.28% | 68,023,261 |
| 2008-07-10 | 2008-07-08 | 28.021 | 2,291,589 | -189,310 | 0.28% | 64,213,117 |
| 2008-07-09 | 2008-07-07 | 29.475 | 2,480,899 | -89,567 | 0.31% | 73,125,331 |
| 2008-07-08 | 2008-07-04 | 26.724 | 2,570,466 | +64,122 | 0.32% | 68,693,916 |
| 2008-07-07 | 2008-07-03 | 26.803 | 2,506,344 | +85,495 | 0.31% | 67,177,301 |
| 2008-07-04 | 2008-07-02 | 28.532 | 2,420,849 | -13,232 | 0.30% | 69,071,966 |
| 2008-07-03 | 2008-06-30 | 29.554 | 2,434,081 | +7,125 | 0.30% | 71,936,675 |
| 2008-07-02 | 2008-06-27 | 29.240 | 2,426,956 | -39,694 | 0.30% | 70,963,060 |
| 2008-06-30 | 2008-06-26 | 30.183 | 2,466,650 | +2,035 | 0.30% | 74,450,265 |
| 2008-06-27 | 2008-06-25 | 31.244 | 2,464,615 | +104,834 | 0.30% | 77,004,076 |
| 2008-06-26 | 2008-06-24 | 30.222 | 2,359,781 | -72,264 | 0.29% | 71,317,405 |
| 2008-06-25 | 2008-06-23 | 31.087 | 2,432,045 | +7,125 | 0.30% | 75,604,141 |
| 2008-06-24 | 2008-06-20 | 31.440 | 2,424,920 | -96,691 | 0.30% | 76,240,353 |
| 2008-06-23 | 2008-06-19 | 30.458 | 2,521,611 | +33,587 | 0.31% | 76,802,841 |
| 2008-06-20 | 2008-06-18 | 31.676 | 2,488,024 | +44,783 | 0.31% | 78,811,048 |
| 2008-06-19 | 2008-06-17 | 30.301 | 2,443,241 | +1,018 | 0.30% | 74,031,778 |
| 2008-06-18 | 2008-06-16 | 29.868 | 2,442,223 | +7,125 | 0.30% | 72,945,147 |
| 2008-06-17 | 2008-06-13 | 29.515 | 2,435,098 | +47,836 | 0.30% | 71,871,031 |
| 2008-06-16 | 2008-06-12 | 31.244 | 2,387,262 | -53,943 | 0.30% | 74,587,270 |
| 2008-06-13 | 2008-06-11 | 32.030 | 2,441,205 | +139,438 | 0.30% | 78,191,466 |
| 2008-06-12 | 2008-06-10 | 31.833 | 2,301,767 | +71,246 | 0.28% | 73,272,983 |
| 2008-06-11 | 2008-06-06 | 34.309 | 2,230,521 | -1,017 | 0.28% | 76,527,593 |
| 2008-06-10 | 2008-06-05 | 34.270 | 2,231,538 | +32,569 | 0.28% | 76,474,785 |
| 2008-06-06 | 2008-06-04 | 35.135 | 2,198,969 | -7,124 | 0.27% | 77,259,896 |
| 2008-06-05 | 2008-06-03 | 35.449 | 2,206,093 | +4,071 | 0.27% | 78,203,799 |
| 2008-06-04 | 2008-06-02 | 36.196 | 2,202,022 | +17,302 | 0.27% | 79,703,754 |
| 2008-06-03 | 2008-05-30 | 36.746 | 2,184,720 | -9,160 | 0.27% | 80,279,543 |
| 2008-06-02 | 2008-05-29 | 35.567 | 2,193,880 | -38,676 | 0.27% | 78,029,521 |
| 2008-05-30 | 2008-05-28 | 35.174 | 2,232,556 | -10,178 | 0.28% | 78,527,703 |
| 2008-05-29 | 2008-05-27 | 33.209 | 2,242,734 | -15,267 | 0.28% | 74,478,680 |
| 2008-05-28 | 2008-05-26 | 32.226 | 2,258,001 | +63,103 | 0.28% | 72,767,169 |
| 2008-05-27 | 2008-05-23 | 34.545 | 2,194,898 | -29,516 | 0.27% | 75,822,956 |
| 2008-05-26 | 2008-05-22 | 35.331 | 2,224,414 | +49,872 | 0.28% | 78,590,999 |
| 2008-05-23 | 2008-05-21 | 36.549 | 2,174,542 | +10,178 | 0.27% | 79,478,240 |
| 2008-05-22 | 2008-05-20 | 36.629 | 2,164,364 | +15,267 | 0.27% | 79,278,668 |
| 2008-05-21 | 2008-05-19 | 37.894 | 2,149,097 | -72,430 | 0.27% | 81,436,844 |
| 2008-05-20 | 2008-05-16 | 37.143 | 2,221,527 | +2,025 | 0.28% | 82,513,642 |
| 2008-05-19 | 2008-05-15 | 37.459 | 2,219,502 | +18,221 | 0.28% | 83,140,032 |
| 2008-05-16 | 2008-05-14 | 36.906 | 2,201,281 | +11,136 | 0.27% | 81,239,767 |
| 2008-05-15 | 2008-05-13 | 36.432 | 2,190,145 | +290,533 | 0.27% | 79,790,300 |
| 2008-05-14 | 2008-05-09 | 37.814 | 1,899,612 | +89,083 | 0.24% | 71,832,859 |
| 2008-05-13 | 2008-05-08 | 39.276 | 1,810,529 | -5,061 | 0.23% | 71,111,228 |
| 2008-05-09 | 2008-05-07 | 38.289 | 1,815,590 | +78,960 | 0.23% | 69,516,495 |
| 2008-05-08 | 2008-05-06 | 42.082 | 1,736,630 | -13,160 | 0.22% | 73,080,787 |
| 2008-05-07 | 2008-05-05 | 40.995 | 1,749,790 | -127,551 | 0.22% | 71,733,223 |
| 2008-05-06 | 2008-05-02 | 42.576 | 1,877,341 | -33,406 | 0.23% | 79,929,437 |
| 2008-05-05 | 2008-04-30 | 39.197 | 1,910,747 | +135,649 | 0.24% | 74,896,439 |
| 2008-05-02 | 2008-04-29 | 37.419 | 1,775,098 | -10,123 | 0.22% | 66,423,021 |
| 2008-04-30 | 2008-04-28 | 37.222 | 1,785,221 | -23,283 | 0.22% | 66,449,115 |
| 2008-04-29 | 2008-04-25 | 37.459 | 1,808,504 | +120,465 | 0.22% | 67,744,512 |
| 2008-04-28 | 2008-04-24 | 38.763 | 1,688,039 | -26,320 | 0.21% | 65,433,145 |
| 2008-04-25 | 2008-04-23 | 34.653 | 1,714,359 | -32,394 | 0.21% | 59,408,375 |
| 2008-04-24 | 2008-04-22 | 32.204 | 1,746,753 | -8,099 | 0.22% | 56,251,669 |
| 2008-04-23 | 2008-04-21 | 30.465 | 1,754,852 | -25,307 | 0.22% | 53,461,505 |
| 2008-04-22 | 2008-04-18 | 29.793 | 1,780,159 | -34,419 | 0.22% | 53,036,694 |
| 2008-04-21 | 2008-04-17 | 29.951 | 1,814,578 | +27,332 | 0.23% | 54,348,950 |
| 2008-04-18 | 2008-04-16 | 30.030 | 1,787,246 | +12,148 | 0.22% | 53,671,562 |
| 2008-04-17 | 2008-04-15 | 30.663 | 1,775,098 | -99,206 | 0.22% | 54,429,001 |
| 2008-04-16 | 2008-04-14 | 31.492 | 1,874,304 | +154,883 | 0.23% | 59,026,178 |
| 2008-04-15 | 2008-04-11 | 33.428 | 1,719,421 | +2,025 | 0.21% | 57,477,636 |
| 2008-04-14 | 2008-04-10 | 33.428 | 1,717,396 | +55,677 | 0.21% | 57,409,943 |
| 2008-04-11 | 2008-04-09 | 32.757 | 1,661,719 | +33,406 | 0.21% | 54,432,518 |
| 2008-04-10 | 2008-04-08 | 35.246 | 1,628,313 | -387,715 | 0.20% | 57,391,695 |
| 2008-04-09 | 2008-04-07 | 33.547 | 2,016,028 | -7,086 | 0.25% | 67,631,740 |
| 2008-04-08 | 2008-04-03 | 30.939 | 2,023,114 | -298,631 | 0.25% | 62,593,383 |
| 2008-04-07 | 2008-04-02 | 29.596 | 2,321,745 | +73,898 | 0.29% | 68,713,591 |
| 2008-04-03 | 2008-04-01 | 29.003 | 2,247,847 | +139,699 | 0.28% | 65,194,223 |
| 2008-04-02 | 2008-03-31 | 29.951 | 2,108,148 | +1,012 | 0.26% | 63,141,749 |
| 2008-04-01 | 2008-03-28 | 29.754 | 2,107,136 | +183,229 | 0.26% | 62,695,136 |
| 2008-03-31 | 2008-03-27 | 27.225 | 1,923,907 | -68,838 | 0.24% | 52,378,084 |
| 2008-03-28 | 2008-03-26 | 25.881 | 1,992,745 | +25,308 | 0.25% | 51,575,012 |
| 2008-03-27 | 2008-03-25 | 25.170 | 1,967,437 | +77,948 | 0.24% | 49,520,677 |
| 2008-03-26 | 2008-03-20 | 23.511 | 1,889,489 | -83,009 | 0.24% | 44,422,975 |
| 2008-03-25 | 2008-03-19 | 22.918 | 1,972,498 | +51,627 | 0.25% | 45,205,458 |
| 2008-03-20 | 2008-03-18 | 23.708 | 1,920,871 | -20,246 | 0.24% | 45,540,287 |
| 2008-03-19 | 2008-03-17 | 22.207 | 1,941,117 | +49,603 | 0.24% | 43,105,664 |
| 2008-03-18 | 2008-03-14 | 27.857 | 1,891,514 | +112,367 | 0.24% | 52,692,037 |
| 2008-03-17 | 2008-03-13 | 31.413 | 1,779,147 | +15,185 | 0.22% | 55,888,862 |
| 2008-03-14 | 2008-03-12 | 32.678 | 1,763,962 | -32,394 | 0.22% | 57,642,266 |
| 2008-03-13 | 2008-03-11 | 32.599 | 1,796,356 | +15,184 | 0.22% | 58,558,867 |
| 2008-03-12 | 2008-03-10 | 33.587 | 1,781,172 | -161,969 | 0.22% | 59,823,400 |
| 2008-03-11 | 2008-03-07 | 32.283 | 1,943,141 | +43,529 | 0.24% | 62,729,623 |
| 2008-03-10 | 2008-03-06 | 33.745 | 1,899,612 | +127,551 | 0.24% | 64,101,632 |
| 2008-03-07 | 2008-03-05 | 32.599 | 1,772,061 | +2,025 | 0.22% | 57,766,882 |
| 2008-03-06 | 2008-03-04 | 32.915 | 1,770,036 | -12,148 | 0.22% | 58,260,393 |
| 2008-03-05 | 2008-03-03 | 35.167 | 1,782,184 | -168,044 | 0.22% | 62,674,208 |
| 2008-03-04 | 2008-02-29 | 36.352 | 1,950,228 | +109,330 | 0.24% | 70,895,639 |
| 2008-03-03 | 2008-02-28 | 34.219 | 1,840,898 | -62,763 | 0.23% | 62,993,237 |
| 2008-02-29 | 2008-02-27 | 33.389 | 1,903,661 | -90,096 | 0.24% | 63,561,279 |
| 2008-02-28 | 2008-02-26 | 31.571 | 1,993,757 | -2,025 | 0.25% | 62,945,591 |
| 2008-02-27 | 2008-02-25 | 32.796 | 1,995,782 | +21,259 | 0.25% | 65,454,197 |
| 2008-02-26 | 2008-02-22 | 32.994 | 1,974,523 | +11,135 | 0.25% | 65,147,084 |
| 2008-02-25 | 2008-02-21 | 33.784 | 1,963,388 | -33,406 | 0.24% | 66,331,307 |
| 2008-02-22 | 2008-02-20 | 33.587 | 1,996,794 | +50,616 | 0.25% | 67,065,397 |
| 2008-02-21 | 2008-02-19 | 34.377 | 1,946,178 | +79,972 | 0.24% | 66,903,389 |
| 2008-02-20 | 2008-02-18 | 31.927 | 1,866,206 | +57,702 | 0.23% | 59,582,298 |
| 2008-02-19 | 2008-02-15 | 33.349 | 1,808,504 | +154,883 | 0.23% | 60,312,625 |
| 2008-02-18 | 2008-02-14 | 34.298 | 1,653,621 | -9,110 | 0.21% | 56,715,532 |
| 2008-02-15 | 2008-02-13 | 32.875 | 1,662,731 | -18,222 | 0.21% | 54,662,769 |
| 2008-02-14 | 2008-02-12 | 33.547 | 1,680,953 | +25,308 | 0.21% | 56,390,971 |
| 2008-02-13 | 2008-02-11 | 33.587 | 1,655,645 | +36,443 | 0.21% | 55,607,383 |
| 2008-02-12 | 2008-02-06 | 35.088 | 1,619,202 | -9,111 | 0.20% | 56,814,646 |
| 2008-02-11 | 2008-02-04 | 37.064 | 1,628,313 | -41,505 | 0.20% | 60,351,357 |
| 2008-02-05 | 2008-02-01 | 32.954 | 1,669,818 | -3,037 | 0.21% | 55,027,717 |
| 2008-02-04 | 2008-01-31 | 31.334 | 1,672,855 | -116,415 | 0.21% | 52,417,680 |
| 2008-02-01 | 2008-01-30 | 31.413 | 1,789,270 | -1,013 | 0.22% | 56,206,859 |
| 2008-01-31 | 2008-01-29 | 37.143 | 1,790,283 | +8,099 | 0.22% | 66,496,050 |
| 2008-01-30 | 2008-01-28 | 38.723 | 1,782,184 | -10,123 | 0.22% | 69,012,049 |
| 2008-01-29 | 2008-01-25 | 41.094 | 1,792,307 | -6,074 | 0.22% | 73,653,273 |
| 2008-01-28 | 2008-01-24 | 39.356 | 1,798,381 | +16,197 | 0.22% | 70,776,218 |
| 2008-01-25 | 2008-01-23 | 39.514 | 1,782,184 | -31,382 | 0.22% | 70,420,459 |
| 2008-01-24 | 2008-01-22 | 38.565 | 1,813,566 | -193,351 | 0.23% | 69,940,622 |
| 2008-01-23 | 2008-01-21 | 43.465 | 2,006,917 | +56,689 | 0.25% | 87,230,509 |
| 2008-01-22 | 2008-01-18 | 46.428 | 1,950,228 | +161,970 | 0.24% | 90,546,061 |
| 2008-01-21 | 2008-01-17 | 47.515 | 1,788,258 | -114,391 | 0.22% | 84,969,208 |
| 2008-01-18 | 2008-01-16 | 47.811 | 1,902,649 | +74,911 | 0.24% | 90,968,358 |
| 2008-01-17 | 2008-01-15 | 51.170 | 1,827,738 | -95,157 | 0.23% | 93,525,496 |
| 2008-01-16 | 2008-01-14 | 51.269 | 1,922,895 | -67,825 | 0.24% | 98,584,638 |
| 2008-01-15 | 2008-01-11 | 53.738 | 1,990,720 | -111,354 | 0.25% | 106,978,227 |
| 2008-01-14 | 2008-01-10 | 55.714 | 2,102,074 | +80,985 | 0.26% | 117,115,242 |
| 2008-01-11 | 2008-01-09 | 54.628 | 2,021,089 | -148,810 | 0.25% | 110,407,071 |
| 2008-01-10 | 2008-01-08 | 51.960 | 2,169,899 | -198,413 | 0.27% | 112,748,710 |
| 2008-01-09 | 2008-01-07 | 46.922 | 2,368,312 | -77,948 | 0.30% | 111,126,809 |
| 2008-01-08 | 2008-01-04 | 49.194 | 2,446,260 | +8,099 | 0.30% | 120,342,291 |
| 2008-01-07 | 2008-01-03 | 49.293 | 2,438,161 | -6,074 | 0.30% | 120,184,716 |
| 2008-01-04 | 2008-01-02 | 50.479 | 2,444,235 | -65,800 | 0.30% | 123,381,537 |
| 2008-01-03 | 2007-12-31 | 48.898 | 2,510,035 | +342,161 | 0.31% | 122,735,810 |
| 2008-01-02 | 2007-12-27 | 48.997 | 2,167,874 | +25,307 | 0.27% | 106,218,956 |
| 2007-12-28 | 2007-12-24 | 49.392 | 2,142,567 | +117,428 | 0.27% | 105,825,598 |
| 2007-12-27 | 2007-12-20 | 46.626 | 2,025,139 | +101,232 | 0.25% | 94,424,165 |
| 2007-12-21 | 2007-12-19 | 47.219 | 1,923,907 | +17,209 | 0.24% | 90,844,427 |
| 2007-12-20 | 2007-12-18 | 46.527 | 1,906,698 | -36,443 | 0.24% | 88,713,382 |
| 2007-12-19 | 2007-12-17 | 45.836 | 1,943,141 | +76,935 | 0.24% | 89,065,316 |
| 2007-12-18 | 2007-12-14 | 48.305 | 1,866,206 | -13,160 | 0.23% | 90,147,722 |
| 2007-12-17 | 2007-12-13 | 51.368 | 1,879,366 | -95,157 | 0.23% | 96,538,607 |
| 2007-12-14 | 2007-12-12 | 53.541 | 1,974,523 | +43,529 | 0.25% | 105,717,723 |
| 2007-12-13 | 2007-12-11 | 54.726 | 1,930,994 | +9,111 | 0.24% | 105,676,156 |
| 2007-12-12 | 2007-12-10 | 52.849 | 1,921,883 | +21,259 | 0.24% | 101,570,372 |
| 2007-12-11 | 2007-12-07 | 55.912 | 1,900,624 | -171,840 | 0.24% | 106,267,131 |
| 2007-12-10 | 2007-12-06 | 57.690 | 2,072,464 | -129,576 | 0.26% | 119,560,070 |
| 2007-12-07 | 2007-12-05 | 57.690 | 2,202,040 | -101,231 | 0.27% | 127,035,285 |
| 2007-12-06 | 2007-12-04 | 53.442 | 2,303,271 | +268,262 | 0.29% | 123,091,658 |
| 2007-12-05 | 2007-12-03 | 52.257 | 2,035,009 | +54,665 | 0.25% | 106,342,857 |
| 2007-12-04 | 2007-11-30 | 50.380 | 1,980,344 | -88,071 | 0.25% | 99,769,347 |
| 2007-12-03 | 2007-11-29 | 49.194 | 2,068,415 | +73,899 | 0.26% | 101,754,433 |
| 2007-11-30 | 2007-11-28 | 45.243 | 1,994,516 | +34,418 | 0.25% | 90,237,971 |
| 2007-11-29 | 2007-11-27 | 46.527 | 1,960,098 | +72,128 | 0.24% | 91,197,936 |
| 2007-11-28 | 2007-11-26 | 45.441 | 1,887,970 | +37,455 | 0.24% | 85,790,508 |
| 2007-11-27 | 2007-11-23 | 44.255 | 1,850,515 | -50,616 | 0.23% | 81,894,916 |
| 2007-11-26 | 2007-11-22 | 43.860 | 1,901,131 | -55,677 | 0.24% | 83,383,732 |
| 2007-11-23 | 2007-11-21 | 47.713 | 1,956,808 | +30,370 | 0.24% | 93,364,476 |
| 2007-11-22 | 2007-11-20 | 52.355 | 1,926,438 | -58,714 | 0.24% | 100,859,596 |
| 2007-11-21 | 2007-11-19 | 53.442 | 1,985,152 | -15,185 | 0.25% | 106,090,708 |
| 2007-11-20 | 2007-11-16 | 57.295 | 2,000,337 | +88,071 | 0.25% | 114,608,672 |
| 2007-11-19 | 2007-11-15 | 59.270 | 1,912,266 | +19,234 | 0.24% | 113,340,695 |
| 2007-11-16 | 2007-11-14 | 60.851 | 1,893,032 | +24,295 | 0.24% | 115,192,707 |
| 2007-11-15 | 2007-11-13 | 57.986 | 1,868,737 | +41,505 | 0.23% | 108,360,900 |
| 2007-11-14 | 2007-11-12 | 58.283 | 1,827,232 | +27,333 | 0.23% | 106,495,687 |
| 2007-11-13 | 2007-11-09 | 67.371 | 1,799,899 | -158,933 | 0.22% | 121,260,353 |
| 2007-11-12 | 2007-11-08 | 68.062 | 1,958,832 | -42,517 | 0.24% | 133,322,279 |
| 2007-11-09 | 2007-11-07 | 71.026 | 2,001,349 | -31,382 | 0.25% | 142,147,110 |
| 2007-11-08 | 2007-11-06 | 68.852 | 2,032,731 | +157,921 | 0.25% | 139,958,412 |
| 2007-11-07 | 2007-11-05 | 65.988 | 1,874,810 | -86,047 | 0.23% | 123,714,339 |
| 2007-11-06 | 2007-11-02 | 70.729 | 1,960,857 | -168,043 | 0.24% | 138,690,036 |
| 2007-11-05 | 2007-11-01 | 70.828 | 2,128,900 | -43,530 | 0.27% | 150,785,901 |
| 2007-11-02 | 2007-10-31 | 67.766 | 2,172,430 | +26,320 | 0.27% | 147,216,410 |
| 2007-11-01 | 2007-10-30 | 70.235 | 2,146,110 | -4,049 | 0.27% | 150,732,845 |
| 2007-10-31 | 2007-10-29 | 71.618 | 2,150,159 | -65,800 | 0.27% | 153,990,844 |
| 2007-10-30 | 2007-10-26 | 66.778 | 2,215,959 | -211,573 | 0.28% | 147,977,176 |
| 2007-10-29 | 2007-10-25 | 64.012 | 2,427,532 | -33,406 | 0.30% | 155,391,152 |
| 2007-10-26 | 2007-10-24 | 62.728 | 2,460,938 | +4,049 | 0.31% | 154,369,222 |
| 2007-10-25 | 2007-10-23 | 64.012 | 2,456,889 | +30,369 | 0.31% | 157,270,352 |
| 2007-10-24 | 2007-10-22 | 61.938 | 2,426,520 | -122,489 | 0.30% | 150,292,647 |
| 2007-10-23 | 2007-10-18 | 65.197 | 2,549,009 | -206,511 | 0.32% | 166,188,750 |
| 2007-10-22 | 2007-10-17 | 65.000 | 2,755,520 | -140,712 | 0.34% | 179,108,327 |
| 2007-10-18 | 2007-10-16 | 60.653 | 2,896,232 | +304,706 | 0.36% | 175,666,131 |
| 2007-10-17 | 2007-10-15 | 62.629 | 2,591,526 | -81,997 | 0.32% | 162,304,718 |
| 2007-10-16 | 2007-10-12 | 63.222 | 2,673,523 | +48,591 | 0.33% | 169,024,716 |
| 2007-10-15 | 2007-10-11 | 65.494 | 2,624,932 | +100,218 | 0.33% | 171,916,635 |
| 2007-10-12 | 2007-10-10 | 66.580 | 2,524,714 | -2,024 | 0.32% | 168,096,396 |
| 2007-10-11 | 2007-10-09 | 67.272 | 2,526,738 | +197,400 | 0.32% | 169,978,362 |
| 2007-10-10 | 2007-10-08 | 61.641 | 2,329,338 | +397,838 | 0.29% | 143,583,131 |
| 2007-10-09 | 2007-10-05 | 56.900 | 1,931,500 | -41,505 | 0.24% | 109,901,473 |
| 2007-10-08 | 2007-10-04 | 52.454 | 1,973,005 | +267,250 | 0.25% | 103,492,535 |
| 2007-10-05 | 2007-10-03 | 52.948 | 1,705,755 | -46,566 | 0.21% | 90,316,637 |
| 2007-10-04 | 2007-10-02 | 56.307 | 1,752,321 | +341,149 | 0.22% | 98,667,662 |
| 2007-10-03 | 2007-09-28 | 54.726 | 1,411,172 | -20,246 | 0.18% | 77,228,221 |
| 2007-10-02 | 2007-09-27 | 55.220 | 1,431,418 | -6,074 | 0.18% | 79,043,215 |
| 2007-09-28 | 2007-09-25 | 51.862 | 1,437,492 | -5,062 | 0.18% | 74,550,585 |
| 2007-09-27 | 2007-09-24 | 52.257 | 1,442,554 | +50,616 | 0.18% | 75,383,113 |
| 2007-09-25 | 2007-09-21 | 53.146 | 1,391,938 | +51,627 | 0.17% | 73,975,598 |
| 2007-09-24 | 2007-09-20 | 53.738 | 1,340,311 | -52,640 | 0.17% | 72,026,249 |
| 2007-09-21 | 2007-09-19 | 55.418 | 1,392,951 | -95,157 | 0.17% | 77,194,262 |
| 2007-09-20 | 2007-09-18 | 54.134 | 1,488,108 | +35,431 | 0.19% | 80,556,637 |
| 2007-09-19 | 2007-09-17 | 54.726 | 1,452,677 | -217,647 | 0.18% | 79,499,636 |
| 2007-09-18 | 2007-09-14 | 53.245 | 1,670,324 | -72,886 | 0.21% | 88,935,634 |
| 2007-09-17 | 2007-09-13 | 51.664 | 1,743,210 | -88,071 | 0.22% | 90,061,197 |
| 2007-09-14 | 2007-09-12 | 49.688 | 1,831,281 | +37,455 | 0.23% | 90,993,274 |
| 2007-09-13 | 2007-09-11 | 48.997 | 1,793,826 | +4,050 | 0.22% | 87,891,790 |
| 2007-09-12 | 2007-09-10 | 50.874 | 1,789,776 | +66,812 | 0.22% | 91,052,574 |
| 2007-09-11 | 2007-09-07 | 47.713 | 1,722,964 | -57,702 | 0.22% | 82,207,161 |
| 2007-09-10 | 2007-09-06 | 48.207 | 1,780,666 | -1,012 | 0.22% | 85,839,782 |
| 2007-09-07 | 2007-09-05 | 48.207 | 1,781,678 | -110,342 | 0.22% | 85,888,567 |
| 2007-09-06 | 2007-09-04 | 48.898 | 1,892,020 | +123,502 | 0.24% | 92,516,083 |
| 2007-09-05 | 2007-09-03 | 50.577 | 1,768,518 | -203,474 | 0.22% | 89,446,997 |
| 2007-09-04 | 2007-08-31 | 48.207 | 1,971,992 | -37,962 | 0.25% | 95,062,950 |
| 2007-09-03 | 2007-08-30 | 45.836 | 2,009,954 | -50,615 | 0.25% | 92,127,740 |
| 2007-08-31 | 2007-08-29 | 45.342 | 2,060,569 | +122,489 | 0.26% | 93,429,960 |
| 2007-08-30 | 2007-08-28 | 48.009 | 1,938,080 | -26,320 | 0.24% | 93,045,267 |
| 2007-08-29 | 2007-08-27 | 43.860 | 1,964,400 | -71,874 | 0.25% | 86,158,715 |
| 2007-08-28 | 2007-08-24 | 39.612 | 2,036,274 | -109,329 | 0.25% | 80,661,614 |
| 2007-08-27 | 2007-08-23 | 37.380 | 2,145,603 | +40,492 | 0.27% | 80,202,298 |
| 2007-08-24 | 2007-08-22 | 36.076 | 2,105,111 | -41,505 | 0.26% | 75,943,758 |
| 2007-08-23 | 2007-08-21 | 34.811 | 2,146,616 | +204,487 | 0.27% | 74,726,833 |
| 2007-08-22 | 2007-08-20 | 35.523 | 1,942,129 | +81,997 | 0.24% | 68,989,671 |
| 2007-08-21 | 2007-08-17 | 30.623 | 1,860,132 | +11,135 | 0.23% | 56,962,858 |
| 2007-08-20 | 2007-08-16 | 33.587 | 1,848,997 | -81,997 | 0.23% | 62,101,407 |
| 2007-08-17 | 2007-08-15 | 36.155 | 1,930,994 | -25,307 | 0.24% | 69,814,933 |
| 2007-08-16 | 2007-08-14 | 37.498 | 1,956,301 | +12,147 | 0.24% | 73,358,121 |
| 2007-08-15 | 2007-08-13 | 36.273 | 1,944,154 | +406,949 | 0.24% | 70,521,193 |
| 2007-08-14 | 2007-08-10 | 37.656 | 1,537,205 | -19,234 | 0.19% | 57,885,661 |
| 2007-08-13 | 2007-08-09 | 36.945 | 1,556,439 | -8,301 | 0.19% | 57,502,937 |
| 2007-08-10 | 2007-08-08 | 35.483 | 1,564,740 | -15,184 | 0.20% | 55,521,965 |
| 2007-08-09 | 2007-08-07 | 33.112 | 1,579,924 | +32,394 | 0.20% | 52,315,035 |
| 2007-08-08 | 2007-08-06 | 32.401 | 1,547,530 | -33,407 | 0.19% | 50,141,721 |
| 2007-08-07 | 2007-08-03 | 33.824 | 1,580,937 | +22,271 | 0.20% | 53,473,011 |
| 2007-08-06 | 2007-08-02 | 34.298 | 1,558,666 | -20,246 | 0.19% | 53,458,786 |
| 2007-08-03 | 2007-08-01 | 34.772 | 1,578,912 | +73,899 | 0.20% | 54,901,841 |
| 2007-08-02 | 2007-07-31 | 36.511 | 1,505,013 | -9,111 | 0.19% | 54,948,840 |
| 2007-08-01 | 2007-07-30 | 35.286 | 1,514,124 | +30,369 | 0.19% | 53,426,806 |
| 2007-07-31 | 2007-07-27 | 34.772 | 1,483,755 | -63,775 | 0.19% | 51,593,047 |
| 2007-07-30 | 2007-07-26 | 36.432 | 1,547,530 | +18,221 | 0.19% | 56,378,862 |
| 2007-07-27 | 2007-07-25 | 37.735 | 1,529,309 | -9,111 | 0.19% | 57,709,183 |
| 2007-07-26 | 2007-07-24 | 37.103 | 1,538,420 | -1,012 | 0.19% | 57,080,375 |
| 2007-07-25 | 2007-07-23 | 36.629 | 1,539,432 | -3,037 | 0.19% | 56,387,982 |
| 2007-07-24 | 2007-07-20 | 35.562 | 1,542,469 | +21,259 | 0.19% | 54,853,616 |
| 2007-07-23 | 2007-07-19 | 35.404 | 1,521,210 | -8,099 | 0.19% | 53,857,165 |
| 2007-07-20 | 2007-07-18 | 35.128 | 1,529,309 | -17,209 | 0.19% | 53,720,904 |
| 2007-07-19 | 2007-07-17 | 36.155 | 1,546,518 | -16,197 | 0.19% | 55,914,234 |
| 2007-07-18 | 2007-07-16 | 35.167 | 1,562,715 | +32,394 | 0.20% | 54,956,124 |
| 2007-07-17 | 2007-07-13 | 35.997 | 1,530,321 | +84,022 | 0.19% | 55,086,759 |
| 2007-07-16 | 2007-07-12 | 36.155 | 1,446,299 | -199,426 | 0.18% | 52,290,824 |
| 2007-07-13 | 2007-07-11 | 36.115 | 1,645,725 | -980,928 | 0.21% | 59,436,027 |
| 2007-07-12 | 2007-07-10 | 37.222 | 2,626,653 | +30,369 | 0.33% | 97,768,717 |
| 2007-07-11 | 2007-07-09 | 37.182 | 2,596,284 | +42,517 | 0.32% | 96,535,740 |
| 2007-07-10 | 2007-07-06 | 34.772 | 2,553,767 | -138,687 | 0.32% | 88,799,445 |
| 2007-07-09 | 2007-07-05 | 34.495 | 2,692,454 | -33,406 | 0.34% | 92,877,142 |
| 2007-07-06 | 2007-07-04 | 31.927 | 2,725,860 | +16,197 | 0.34% | 87,028,443 |
| 2007-07-05 | 2007-07-03 | 32.322 | 2,709,663 | +13,160 | 0.34% | 87,582,007 |
| 2007-07-04 | 2007-06-29 | 32.362 | 2,696,503 | -14,172 | 0.34% | 87,263,197 |
| 2007-07-03 | 2007-06-28 | 32.599 | 2,710,675 | -27,332 | 0.34% | 88,364,476 |
| 2007-06-29 | 2007-06-27 | 32.836 | 2,738,007 | +106,292 | 0.34% | 89,904,594 |
| 2007-06-28 | 2007-06-26 | 32.401 | 2,631,715 | -372,530 | 0.33% | 85,270,541 |
| 2007-06-27 | 2007-06-25 | 33.073 | 3,004,245 | -58,714 | 0.38% | 99,358,977 |
| 2007-06-26 | 2007-06-22 | 34.930 | 3,062,959 | 0.38% | 106,989,155 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy