History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORPORATE BROKERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.590 104,000 +0 0.01% 1,205,360
2025-10-13 2025-10-09 11.860 104,000 +0 0.01% 1,233,440
2025-10-10 2025-10-08 12.350 104,000 +0 0.01% 1,284,400
2025-10-09 2025-10-06 12.470 104,000 +0 0.01% 1,296,880
2025-10-08 2025-10-03 12.680 104,000 +0 0.01% 1,318,720
2025-10-06 2025-10-02 12.600 104,000 +0 0.01% 1,310,400
2025-10-03 2025-09-30 12.230 104,000 -6,000 0.01% 1,271,920
2025-09-30 2025-09-26 11.510 110,000 +6,000 0.01% 1,266,100
2025-09-29 2025-09-25 12.790 104,000 -24,000 0.01% 1,330,160
2025-09-26 2025-09-24 10.160 128,000 -12,000 0.01% 1,300,480
2025-09-17 2025-09-15 9.390 140,000 +753 0.01% 1,314,668
2025-09-02 2025-08-29 8.958 139,247 -3,979 0.01% 1,247,397
2025-09-01 2025-08-28 9.541 143,226 -11,935 0.01% 1,366,562
2025-08-28 2025-08-26 9.360 155,161 +1,989 0.01% 1,452,357
2025-08-27 2025-08-25 9.682 153,172 -1,989 0.01% 1,483,020
2025-08-25 2025-08-21 9.411 155,161 +7,957 0.01% 1,460,157
2025-08-22 2025-08-20 9.732 147,204 -7,957 0.01% 1,432,637
2025-08-21 2025-08-19 9.652 155,161 +3,978 0.01% 1,497,597
2025-08-20 2025-08-18 9.873 151,183 +9,946 0.01% 1,492,642
2025-08-19 2025-08-15 9.481 141,237 -3,978 0.01% 1,339,064
2025-08-18 2025-08-14 9.250 145,215 +1,989 0.01% 1,343,200
2025-08-15 2025-08-13 9.189 143,226 +3,979 0.01% 1,316,162
2025-08-14 2025-08-12 9.199 139,247 -1,990 0.01% 1,280,997
2025-08-13 2025-08-11 9.129 141,237 +1,990 0.01% 1,289,364
2025-08-12 2025-08-08 9.270 139,247 +7,957 0.01% 1,290,797
2025-08-11 2025-08-07 9.280 131,290 +19,892 0.01% 1,218,357
2025-08-08 2025-08-06 9.250 111,398 -39,785 0.01% 1,030,401
2025-08-05 2025-08-01 7.802 151,183 -304,355 0.01% 1,179,522
2025-08-04 2025-07-31 8.063 455,538 -179,032 0.03% 3,673,163
2025-08-01 2025-07-30 8.285 634,570 -326,236 0.04% 5,257,121
2025-07-31 2025-07-29 8.385 960,806 -145,216 0.06% 8,056,436
2025-07-25 2025-07-23 8.154 1,106,022 -29,838 0.07% 9,018,324
2025-07-22 2025-07-18 8.536 1,135,860 -9,946 0.07% 9,695,578
2025-07-21 2025-07-17 8.013 1,145,806 -994,624 0.07% 9,181,436
2025-07-15 2025-07-11 8.496 2,140,430 +473,441 0.13% 18,184,399
2025-07-14 2025-07-10 8.124 1,666,989 -328,226 0.10% 13,542,078
2025-07-11 2025-07-09 8.164 1,995,215 +19,892 0.12% 16,288,720
2025-07-10 2025-07-08 8.546 1,975,323 -179,032 0.12% 16,881,004
2025-07-09 2025-07-07 7.943 2,154,355 -29,839 0.13% 17,111,401
2025-07-08 2025-07-04 7.701 2,184,194 +9,947 0.13% 16,821,363
2025-07-04 2025-07-02 7.380 2,174,247 +282,473 0.13% 16,045,238
2025-06-30 2025-06-26 7.239 1,891,774 +1,726,666 0.11% 13,694,399
2025-06-27 2025-06-25 6.817 165,108 -19,892 0.01% 1,125,483
2025-06-25 2025-06-23 5.872 185,000 +29,839 0.01% 1,086,240
2025-06-23 2025-06-19 5.912 155,161 -578,871 0.01% 917,278
2025-06-20 2025-06-18 5.872 734,032 -356,076 0.04% 4,309,918
2025-06-16 2025-06-12 5.711 1,090,108 -49,731 0.07% 6,225,283
2025-06-13 2025-06-11 5.520 1,139,839 -3,978 0.07% 6,291,542
2025-06-12 2025-06-10 5.329 1,143,817 +3,978 0.07% 6,094,999
2025-06-11 2025-06-09 5.449 1,139,839 -9,946 0.07% 6,211,322
2025-06-10 2025-06-06 5.178 1,149,785 +59,677 0.07% 5,953,400
2025-06-09 2025-06-05 6.254 1,090,108 -19,892 0.07% 6,817,123
2025-06-06 2025-06-04 6.083 1,110,000 +813,602 0.07% 6,751,800
2025-06-05 2025-06-03 5.459 296,398 +200,914 0.02% 1,618,141
2025-05-27 2025-05-23 4.444 95,484 +1,093 0.01% 424,376
2025-05-22 2025-05-20 4.475 94,391 -15,732 0.01% 422,398
2025-04-07 2025-04-02 4.536 110,123 +9,832 0.01% 499,519
2025-04-02 2025-03-31 4.414 100,291 -7,866 0.01% 442,681
2025-04-01 2025-03-28 4.505 108,157 +7,866 0.01% 487,301
2025-03-07 2025-03-05 5.167 100,291 -3,933 0.01% 518,161
2025-03-06 2025-03-04 5.075 104,224 -39,330 0.01% 528,941
2025-02-04 2025-01-28 4.953 143,554 -1,966 0.01% 711,022
2025-01-27 2025-01-23 4.851 145,520 +1,966 0.01% 705,960
2024-10-09 2024-10-07 7.577 143,554 -13,765 0.01% 1,087,703
2024-10-03 2024-09-30 5.187 157,319 -9,832 0.01% 816,000
2024-10-02 2024-09-27 4.434 167,151 -49,163 0.01% 741,198
2024-09-30 2024-09-26 4.139 216,314 +49,163 0.01% 895,402
2024-09-17 2024-09-13 3.407 167,151 +2,487 0.01% 569,473
2024-05-28 2024-05-24 4.697 164,664 +3,595 0.01% 773,386
2024-05-22 2024-05-20 5.108 161,069 -47,373 0.01% 822,801
2024-05-21 2024-05-17 5.151 208,442 +47,373 0.01% 1,073,601
2024-05-07 2024-05-03 4.602 161,069 +1,895 0.01% 741,201
2024-01-16 2024-01-12 4.686 159,174 -3,790 0.01% 745,921
2023-10-17 2023-10-13 5.034 162,964 -3,790 0.01% 820,442
2023-10-16 2023-10-12 5.182 166,754 -18,949 0.01% 864,162
2023-10-05 2023-10-03 4.560 185,703 +18,949 0.01% 846,721
2023-09-15 2023-09-13 5.094 166,754 +5,391 0.01% 849,381
2023-06-20 2023-06-16 5.735 161,363 +4,841 0.01% 925,362
2023-05-16 2023-05-12 6.398 156,522 +3,557 0.01% 1,001,441
2023-05-12 2023-05-10 6.589 152,965 +3,558 0.01% 1,007,923
2023-05-11 2023-05-09 6.668 149,407 +8,893 0.01% 996,238
2023-05-10 2023-05-08 6.645 140,514 +3,557 0.01% 933,780
2023-05-09 2023-05-05 6.511 136,957 +8,894 0.01% 891,662
2022-11-04 2022-11-02 4.891 128,063 +8,893 0.01% 626,398
2022-09-16 2022-09-14 6.672 119,170 +3,087 0.01% 795,118
2022-08-26 2022-08-24 6.672 116,083 -17,326 0.01% 774,522
2022-08-05 2022-08-03 6.603 133,409 +17,326 0.01% 880,883
2022-06-29 2022-06-27 8.750 116,083 +8,663 0.01% 1,015,722
2022-06-17 2022-06-15 9.189 107,420 -17,326 0.01% 987,041
2022-05-27 2022-05-25 8.173 124,746 +1,733 0.01% 1,019,523
2022-05-25 2022-05-23 8.965 123,013 +5,007 0.01% 1,102,789
2022-03-22 2022-03-18 9.470 118,006 -24,931 0.01% 1,117,542
2022-03-18 2022-03-16 9.049 142,937 +24,931 0.01% 1,293,444
2022-03-16 2022-03-14 9.181 118,006 -4,986 0.01% 1,083,462
2022-03-09 2022-03-07 9.771 122,992 -3,324 0.01% 1,201,761
2022-03-01 2022-02-25 10.469 126,316 +8,310 0.01% 1,322,400
2022-02-17 2022-02-15 10.938 118,006 -4,986 0.01% 1,290,782
2022-02-16 2022-02-14 10.926 122,992 +4,986 0.01% 1,343,841
2022-02-11 2022-02-09 11.155 118,006 +16,621 0.01% 1,316,343
2022-02-08 2022-02-04 10.842 101,385 -8,311 0.01% 1,099,217
2022-01-27 2022-01-25 10.649 109,696 +8,311 0.01% 1,168,205
2022-01-18 2022-01-14 10.938 101,385 -4,986 0.01% 1,108,977
2022-01-17 2022-01-13 11.023 106,371 -4,987 0.01% 1,172,476
2022-01-14 2022-01-12 10.986 111,358 +3,325 0.01% 1,223,425
2022-01-06 2022-01-04 11.311 108,033 +6,648 0.01% 1,221,995
2021-12-30 2021-12-28 11.131 101,385 -33,241 0.01% 1,128,497
2021-12-23 2021-12-21 10.108 134,626 +33,241 0.01% 1,360,797
2021-12-06 2021-12-02 11.540 101,385 -33,241 0.01% 1,169,977
2021-12-01 2021-11-29 9.988 134,626 -8,311 0.01% 1,344,597
2021-11-12 2021-11-10 10.301 142,937 +16,621 0.01% 1,472,324
2021-11-09 2021-11-05 10.024 126,316 -8,310 0.01% 1,266,160
2021-10-27 2021-10-25 10.902 134,626 +8,310 0.01% 1,467,717
2021-09-27 2021-09-23 11.275 126,316 +8,310 0.01% 1,424,240
2021-09-24 2021-09-21 10.902 118,006 +3,324 0.01% 1,286,522
2021-09-17 2021-09-15 12.554 114,682 +3,218 0.01% 1,439,717
2021-09-10 2021-09-08 12.851 111,464 -16,154 0.01% 1,432,438
2021-09-07 2021-09-03 12.529 127,618 +6,461 0.01% 1,598,955
2021-09-02 2021-08-31 12.096 121,157 -8,077 0.01% 1,465,504
2021-08-05 2021-08-03 10.957 129,234 +8,077 0.01% 1,416,002
2021-07-19 2021-07-15 11.242 121,157 -8,077 0.01% 1,362,004
2021-07-15 2021-07-13 11.130 129,234 +8,077 0.01% 1,438,402
2021-07-14 2021-07-12 11.044 121,157 +4,847 0.01% 1,338,004
2021-06-02 2021-05-31 12.613 116,310 +4,196 0.01% 1,467,008
2021-05-07 2021-05-05 11.906 112,114 -10,900 0.01% 1,334,884
2021-05-06 2021-05-04 11.906 123,014 -43,599 0.01% 1,464,665
2021-05-05 2021-05-03 11.714 166,613 +7,785 0.01% 1,951,676
2021-04-28 2021-04-26 12.407 158,828 +10,900 0.01% 1,970,644
2021-04-20 2021-04-16 12.536 147,928 -3,114 0.01% 1,854,403
2021-04-19 2021-04-15 12.484 151,042 -4,671 0.01% 1,885,680
2021-04-16 2021-04-14 12.433 155,713 +7,785 0.01% 1,935,995
2021-04-15 2021-04-13 12.459 147,928 +15,572 0.01% 1,843,003
2021-04-14 2021-04-12 12.651 132,356 +23,357 0.01% 1,674,495
2021-04-09 2021-04-07 12.947 108,999 +4,671 0.01% 1,411,195
2021-03-31 2021-03-29 13.281 104,328 -15,571 0.01% 1,385,560
2021-03-29 2021-03-25 12.729 119,899 +7,785 0.01% 1,526,136
2021-03-26 2021-03-24 12.831 112,114 +7,786 0.01% 1,438,565
2021-03-22 2021-03-18 12.998 104,328 -4,671 0.01% 1,356,080
2021-03-19 2021-03-17 12.973 108,999 +7,785 0.01% 1,413,995
2021-03-16 2021-03-12 12.818 101,214 -4,671 0.01% 1,297,404
2021-03-15 2021-03-11 12.818 105,885 -12,457 0.01% 1,357,279
2021-03-11 2021-03-09 12.626 118,342 +12,457 0.01% 1,494,158
2021-03-10 2021-03-08 12.754 105,885 +9,343 0.01% 1,350,479
2021-03-09 2021-03-05 12.793 96,542 +3,114 0.01% 1,235,036
2021-03-08 2021-03-04 12.831 93,428 +7,786 0.01% 1,198,800
2021-03-05 2021-03-03 13.024 85,642 -32,700 0.01% 1,115,395
2021-03-04 2021-03-02 12.818 118,342 +7,785 0.01% 1,516,958
2021-03-03 2021-03-01 12.998 110,557 +15,572 0.01% 1,437,046
2021-03-02 2021-02-26 12.870 94,985 +9,343 0.01% 1,222,438
2021-03-01 2021-02-25 13.384 85,642 -9,343 0.01% 1,146,195
2021-02-26 2021-02-24 13.050 94,985 +9,343 0.01% 1,239,518
2021-02-25 2021-02-23 13.306 85,642 -4,672 0.01% 1,139,595
2021-02-23 2021-02-19 13.255 90,314 +4,672 0.01% 1,197,123
2021-02-22 2021-02-18 13.281 85,642 -15,572 0.01% 1,137,395
2021-02-19 2021-02-17 13.615 101,214 -4,671 0.01% 1,378,004
2021-02-18 2021-02-16 13.229 105,885 +15,571 0.01% 1,400,799
2021-02-17 2021-02-11 13.050 90,314 +4,672 0.01% 1,178,563
2021-02-02 2021-01-29 12.831 85,642 +7,785 0.01% 1,098,895
2021-01-29 2021-01-27 13.332 77,857 +7,786 0.01% 1,038,004
2021-01-25 2021-01-21 14.540 70,071 +6,229 0.01% 1,018,800
2021-01-04 2020-12-29 13.127 63,842 +1,557 0.00% 838,034
2020-11-18 2020-11-16 14.334 62,285 +4,671 0.00% 892,795
2020-11-13 2020-11-11 15.028 57,614 -7,786 0.00% 865,801
2020-11-12 2020-11-10 14.668 65,400 -15,571 0.00% 959,285
2020-11-11 2020-11-09 14.385 80,971 +15,571 0.01% 1,164,801
2020-10-16 2020-10-14 14.411 65,400 -4,671 0.00% 942,485
2020-10-12 2020-10-08 13.615 70,071 -26,471 0.01% 954,000
2020-10-09 2020-10-07 13.358 96,542 -7,786 0.01% 1,289,596
2020-09-22 2020-09-18 14.773 104,328 +4,671 0.01% 1,541,234
2020-09-21 2020-09-17 14.773 99,657 -3,385 0.01% 1,472,230
2020-09-18 2020-09-16 14.695 103,042 +4,614 0.01% 1,514,196
2020-08-26 2020-08-24 16.255 98,428 -7,690 0.01% 1,599,993
2020-08-24 2020-08-20 16.073 106,118 +3,076 0.01% 1,705,678
2020-08-18 2020-08-14 16.125 103,042 +4,614 0.01% 1,661,596
2020-08-12 2020-08-10 15.969 98,428 -4,614 0.01% 1,571,833
2020-08-10 2020-08-06 16.516 103,042 +4,614 0.01% 1,701,796
2020-08-04 2020-07-31 16.125 98,428 -1,538 0.01% 1,587,193
2020-07-31 2020-07-29 16.412 99,966 +3,076 0.01% 1,640,594
2020-07-16 2020-07-14 18.934 96,890 +1,537 0.01% 1,834,551
2020-07-09 2020-07-07 18.336 95,353 -3,075 0.01% 1,748,409
2020-07-08 2020-07-06 19.012 98,428 -3,076 0.01% 1,871,352
2020-07-06 2020-07-02 16.516 101,504 -4,614 0.01% 1,676,395
2020-06-03 2020-06-01 15.210 106,118 +2,145 0.01% 1,614,100
2020-05-26 2020-05-22 14.228 103,973 +4,520 0.01% 1,479,354
2020-05-18 2020-05-14 14.812 99,453 +1,507 0.01% 1,473,123
2020-04-29 2020-04-27 14.972 97,946 -4,521 0.01% 1,466,401
2020-02-26 2020-02-24 17.918 102,467 +3,014 0.01% 1,836,008
2020-02-21 2020-02-19 19.139 99,453 -3,014 0.01% 1,903,444
2020-01-23 2020-01-21 18.051 102,467 +1,507 0.01% 1,849,609
2020-01-21 2020-01-17 18.980 100,960 -1,507 0.01% 1,916,206
2020-01-17 2020-01-15 18.741 102,467 -9,041 0.01% 1,920,329
2020-01-16 2020-01-14 18.316 111,508 +4,521 0.01% 2,042,406
2020-01-09 2020-01-07 18.688 106,987 +7,534 0.01% 1,999,358
2020-01-03 2019-12-31 19.325 99,453 +1,507 0.01% 1,921,924
2019-12-17 2019-12-13 17.600 97,946 -3,014 0.01% 1,723,801
2019-12-09 2019-12-05 16.617 100,960 -15,068 0.01% 1,677,686
2019-12-06 2019-12-04 16.086 116,028 +15,068 0.01% 1,866,476
2019-11-11 2019-11-07 17.520 100,960 -3,013 0.01% 1,768,806
2019-11-07 2019-11-05 16.538 103,973 -3,014 0.01% 1,719,474
2019-11-06 2019-11-04 16.219 106,987 -1,507 0.01% 1,735,238
2019-10-28 2019-10-24 15.104 108,494 -6,027 0.01% 1,638,720
2019-10-23 2019-10-21 15.370 114,521 -1,507 0.01% 1,760,154
2019-10-21 2019-10-17 15.556 116,028 -24,110 0.01% 1,804,876
2019-10-17 2019-10-15 14.361 140,138 -4,521 0.01% 2,012,519
2019-10-15 2019-10-11 13.299 144,659 -4,520 0.01% 1,923,845
2019-10-10 2019-10-08 12.184 149,179 -1,507 0.01% 1,817,637
2019-09-23 2019-09-19 13.174 150,686 +8,288 0.01% 1,985,163
2019-09-20 2019-09-18 13.392 142,398 -4,404 0.01% 1,907,016
2019-09-19 2019-09-17 13.038 146,802 +4,404 0.01% 1,913,995
2019-09-17 2019-09-13 13.324 142,398 -4,404 0.01% 1,897,316
2019-09-16 2019-09-12 13.065 146,802 +1,468 0.01% 1,917,995
2019-09-13 2019-09-11 13.038 145,334 +4,404 0.01% 1,894,855
2019-09-12 2019-09-10 12.970 140,930 -4,404 0.01% 1,827,836
2019-09-10 2019-09-06 12.820 145,334 -10,277 0.01% 1,863,175
2019-09-09 2019-09-05 12.616 155,611 +7,341 0.01% 1,963,126
2019-09-06 2019-09-04 12.112 148,270 -1,468 0.01% 1,795,775
2019-09-02 2019-08-29 12.493 149,738 +1,468 0.01% 1,870,674
2019-08-23 2019-08-21 12.384 148,270 +2,936 0.01% 1,836,175
2019-08-21 2019-08-19 12.643 145,334 -2,936 0.01% 1,837,435
2019-08-19 2019-08-15 12.098 148,270 +1,468 0.01% 1,793,755
2019-08-14 2019-08-12 12.370 146,802 -1,468 0.01% 1,815,995
2019-08-13 2019-08-09 12.357 148,270 -4,405 0.01% 1,832,135
2019-08-08 2019-08-06 12.425 152,675 -8,808 0.01% 1,896,966
2019-08-05 2019-08-01 13.787 161,483 -14,680 0.01% 2,226,405
2019-07-31 2019-07-29 14.441 176,163 +4,404 0.01% 2,544,002
2019-07-18 2019-07-16 15.286 171,759 +14,680 0.01% 2,625,483
2019-07-11 2019-07-09 15.640 157,079 +29,361 0.01% 2,456,727
2019-07-08 2019-07-04 16.185 127,718 -29,361 0.01% 2,067,118
2019-07-03 2019-06-28 15.722 157,079 -5,872 0.01% 2,469,567
2019-06-28 2019-06-26 15.667 162,951 -2,936 0.01% 2,553,005
2019-06-27 2019-06-25 15.531 165,887 +14,681 0.01% 2,576,404
2019-06-21 2019-06-19 16.158 151,206 +5,872 0.01% 2,443,152
2019-06-17 2019-06-13 15.994 145,334 +14,680 0.01% 2,324,514
2019-06-13 2019-06-11 16.131 130,654 -2,936 0.01% 2,107,518
2019-06-12 2019-06-10 15.695 133,590 +2,936 0.01% 2,096,637
2019-06-06 2019-06-04 16.722 130,654 +2,936 0.01% 2,184,763
2019-06-05 2019-06-03 17.680 127,718 +4,307 0.01% 2,258,117
2019-05-30 2019-05-28 17.821 123,411 -14,185 0.01% 2,199,368
2019-05-24 2019-05-22 17.878 137,596 +14,185 0.01% 2,459,925
2019-05-22 2019-05-20 17.737 123,411 -177,314 0.01% 2,188,928
2019-05-15 2019-05-10 18.667 300,725 +1,419 0.03% 5,613,767
2019-05-14 2019-05-09 18.639 299,306 +35,463 0.03% 5,578,838
2019-05-02 2019-04-29 20.106 263,843 +2,837 0.02% 5,304,714
2019-04-25 2019-04-23 20.500 261,006 +1,418 0.02% 5,350,715
2019-04-11 2019-04-09 21.967 259,588 +1,419 0.02% 5,702,285
2019-04-10 2019-04-08 22.192 258,169 +70,925 0.02% 5,729,355
2019-04-09 2019-04-04 22.220 187,244 +49,648 0.02% 4,160,648
2019-03-27 2019-03-25 21.769 137,596 +1,419 0.01% 2,995,367
2019-03-22 2019-03-20 22.390 136,177 +21,278 0.01% 3,048,956
2019-03-12 2019-03-08 22.390 114,899 +2,837 0.01% 2,572,549
2019-03-06 2019-03-04 23.800 112,062 +1,418 0.01% 2,667,029
2019-03-01 2019-02-27 22.446 110,644 +2,837 0.01% 2,483,521
2019-02-27 2019-02-25 23.292 107,807 +2,837 0.01% 2,511,042
2019-02-26 2019-02-22 22.559 104,970 +5,674 0.01% 2,368,002
2019-02-25 2019-02-21 21.938 99,296 -1,418 0.01% 2,178,403
2019-02-22 2019-02-20 21.769 100,714 -1,419 0.01% 2,192,472
2019-02-19 2019-02-15 20.923 102,133 -5,674 0.01% 2,136,962
2019-02-13 2019-02-11 21.008 107,807 +1,419 0.01% 2,264,801
2019-02-11 2019-02-04 20.867 106,388 -1,419 0.01% 2,219,991
2019-01-22 2019-01-18 19.993 107,807 +5,674 0.01% 2,155,361
2019-01-18 2019-01-16 20.162 102,133 -4,255 0.01% 2,059,202
2019-01-11 2019-01-09 19.147 106,388 +2,837 0.01% 2,036,992
2019-01-07 2019-01-03 18.752 103,551 +1,418 0.01% 1,941,793
2019-01-03 2018-12-31 19.570 102,133 -2,837 0.01% 1,998,722
2018-12-27 2018-12-20 19.683 104,970 +4,256 0.01% 2,066,082
2018-12-20 2018-12-18 20.077 100,714 -4,256 0.01% 2,022,073
2018-12-13 2018-12-11 19.654 104,970 +1,419 0.01% 2,063,122
2018-11-20 2018-11-16 20.895 103,551 -1,419 0.01% 2,163,712
2018-11-09 2018-11-07 19.993 104,970 -1,418 0.01% 2,098,642
2018-11-06 2018-11-02 20.331 106,388 -1,419 0.01% 2,162,991
2018-11-05 2018-11-01 19.795 107,807 -1,418 0.01% 2,134,081
2018-11-02 2018-10-31 19.542 109,225 -2,837 0.01% 2,134,431
2018-11-01 2018-10-30 18.921 112,062 -1,419 0.01% 2,120,351
2018-10-22 2018-10-18 17.991 113,481 -1,418 0.01% 2,041,600
2018-10-15 2018-10-11 17.737 114,899 -5,675 0.01% 2,037,951
2018-10-12 2018-10-10 18.611 120,574 +1,419 0.01% 2,244,008
2018-09-26 2018-09-21 19.852 119,155 -1,419 0.01% 2,365,439
2018-09-21 2018-09-19 19.943 120,574 +2,259 0.01% 2,404,653
2018-09-18 2018-09-14 19.627 118,315 -1,392 0.01% 2,322,201
2018-09-17 2018-09-13 18.679 119,707 +1,392 0.01% 2,236,002
2018-09-12 2018-09-10 18.420 118,315 -6,960 0.01% 2,179,401
2018-08-27 2018-08-23 19.484 125,275 -1,392 0.01% 2,440,806
2018-08-21 2018-08-17 19.024 126,667 +1,392 0.01% 2,409,687
2018-08-16 2018-08-14 19.455 125,275 +1,392 0.01% 2,437,206
2018-08-15 2018-08-13 19.656 123,883 +1,392 0.01% 2,435,045
2018-08-14 2018-08-10 20.202 122,491 -4,176 0.01% 2,474,564
2018-08-08 2018-08-06 19.254 126,667 +2,784 0.01% 2,438,808
2018-08-06 2018-08-02 19.455 123,883 +2,784 0.01% 2,410,125
2018-08-03 2018-08-01 20.087 121,099 -5,568 0.01% 2,432,523
2018-08-02 2018-07-31 19.915 126,667 +2,784 0.01% 2,522,528
2018-08-01 2018-07-30 20.058 123,883 +2,784 0.01% 2,484,885
2018-07-31 2018-07-27 19.886 121,099 +2,784 0.01% 2,408,163
2018-07-26 2018-07-24 19.943 118,315 -4,176 0.01% 2,359,601
2018-07-25 2018-07-23 19.254 122,491 +1,392 0.01% 2,358,404
2018-07-24 2018-07-20 19.311 121,099 +1,392 0.01% 2,338,563
2018-07-09 2018-07-05 19.771 119,707 +1,392 0.01% 2,366,722
2018-07-03 2018-06-28 20.173 118,315 +1,392 0.01% 2,386,801
2018-06-29 2018-06-27 20.173 116,923 +1,392 0.01% 2,358,720
2018-06-27 2018-06-25 21.466 115,531 +1,392 0.01% 2,480,038
2018-06-21 2018-06-19 22.903 114,139 +2,784 0.01% 2,614,157
2018-06-15 2018-06-13 24.369 111,355 -13,920 0.01% 2,713,594
2018-06-12 2018-06-08 24.196 125,275 +1,392 0.01% 3,031,208
2018-06-06 2018-06-04 26.160 123,883 +4,262 0.01% 3,240,740
2018-05-21 2018-05-17 25.207 119,621 +1,344 0.01% 3,015,327
2018-05-15 2018-05-11 25.237 118,277 -9,408 0.01% 2,984,969
2018-05-11 2018-05-09 24.820 127,685 +10,752 0.01% 3,169,199
2018-05-09 2018-05-07 24.939 116,933 -1,344 0.01% 2,916,250
2018-05-04 2018-05-02 25.207 118,277 +1,344 0.01% 2,981,449
2018-05-03 2018-04-30 25.892 116,933 -2,688 0.01% 3,027,610
2018-05-02 2018-04-27 25.178 119,621 +1,344 0.01% 3,011,767
2018-04-19 2018-04-17 24.850 118,277 +1,344 0.01% 2,939,209
2018-04-16 2018-04-12 25.743 116,933 -1,344 0.01% 3,010,210
2018-04-12 2018-04-10 25.475 118,277 -1,344 0.01% 3,013,129
2018-03-28 2018-03-26 24.939 119,621 +2,688 0.01% 2,983,287
2018-03-27 2018-03-23 25.088 116,933 +1,344 0.01% 2,933,650
2018-03-26 2018-03-22 26.368 115,589 -2,688 0.01% 3,047,852
2018-03-16 2018-03-14 26.368 118,277 -1,344 0.01% 3,118,729
2018-03-08 2018-03-06 25.684 119,621 +1,344 0.01% 3,072,288
2018-03-05 2018-03-01 25.535 118,277 +1,344 0.01% 3,020,169
2018-02-21 2018-02-15 26.547 116,933 -1,344 0.01% 3,104,171
2018-02-09 2018-02-07 25.445 118,277 +1,344 0.01% 3,009,609
2018-02-06 2018-02-02 27.945 116,933 +1,344 0.01% 3,267,731
2018-02-05 2018-02-01 27.797 115,589 +1,345 0.01% 3,212,973
2018-02-02 2018-01-31 28.719 114,244 +2,688 0.01% 3,280,986
2018-01-31 2018-01-29 29.552 111,556 -6,721 0.01% 3,296,749
2018-01-26 2018-01-24 30.133 118,277 -5,376 0.01% 3,564,010
2018-01-25 2018-01-23 27.886 123,653 +2,688 0.01% 3,448,164
2018-01-24 2018-01-22 28.094 120,965 -6,720 0.01% 3,398,407
2018-01-22 2018-01-18 27.558 127,685 +2,688 0.01% 3,518,799
2018-01-19 2018-01-17 27.677 124,997 +6,720 0.01% 3,459,602
2018-01-12 2018-01-10 26.993 118,277 -1,344 0.01% 3,192,649
2018-01-11 2018-01-09 26.487 119,621 -9,408 0.01% 3,168,408
2018-01-02 2017-12-28 26.130 129,029 -1,344 0.01% 3,371,518
2017-12-28 2017-12-22 25.684 130,373 -1,344 0.01% 3,348,437
2017-12-20 2017-12-18 24.731 131,717 +1,344 0.01% 3,257,516
2017-12-08 2017-12-06 24.910 130,373 +1,344 0.01% 3,247,557
2017-12-01 2017-11-29 26.100 129,029 +9,408 0.01% 3,367,678
2017-11-23 2017-11-21 26.785 119,621 +1,344 0.01% 3,204,008
2017-11-13 2017-11-09 27.737 118,277 +1,344 0.01% 3,280,650
2017-11-10 2017-11-08 27.588 116,933 -1,344 0.01% 3,225,971
2017-10-31 2017-10-27 27.350 118,277 -2,688 0.01% 3,234,889
2017-10-23 2017-10-19 26.368 120,965 +1,344 0.01% 3,189,606
2017-10-16 2017-10-12 27.112 119,621 +9,409 0.01% 3,243,168
2017-09-26 2017-09-22 28.501 110,212 +1,344 0.01% 3,141,140
2017-09-25 2017-09-21 29.345 108,868 +113 0.01% 3,194,771
2017-09-22 2017-09-20 28.290 108,755 -3,978 0.01% 3,076,654
2017-09-18 2017-09-14 27.295 112,733 -1,327 0.01% 3,076,991
2017-09-07 2017-09-05 26.571 114,060 +1,327 0.01% 3,030,651
2017-09-06 2017-09-04 26.601 112,733 +1,326 0.01% 2,998,791
2017-09-05 2017-09-01 27.144 111,407 -1,326 0.01% 3,023,999
2017-09-04 2017-08-31 26.963 112,733 -1,327 0.01% 3,039,591
2017-08-31 2017-08-29 26.872 114,060 +1,327 0.01% 3,065,051
2017-08-30 2017-08-28 26.993 112,733 -1,327 0.01% 3,042,991
2017-08-28 2017-08-24 26.420 114,060 -1,326 0.01% 3,013,451
2017-08-22 2017-08-18 26.269 115,386 +1,326 0.01% 3,031,083
2017-08-14 2017-08-10 26.812 114,060 +1,327 0.01% 3,058,171
2017-08-11 2017-08-09 27.506 112,733 +2,652 0.01% 3,100,791
2017-08-07 2017-08-03 27.898 110,081 -7,957 0.01% 3,071,006
2017-08-04 2017-08-02 27.837 118,038 -2,653 0.01% 3,285,868
2017-07-27 2017-07-25 26.691 120,691 -1,326 0.01% 3,221,401
2017-07-21 2017-07-19 26.601 122,017 +1,326 0.01% 3,245,753
2017-07-18 2017-07-14 26.631 120,691 -1,326 0.01% 3,214,121
2017-07-14 2017-07-12 25.967 122,017 -3,979 0.01% 3,168,474
2017-07-13 2017-07-11 25.937 125,996 +2,652 0.01% 3,267,998
2017-06-27 2017-06-23 25.545 123,344 +1,327 0.01% 3,150,852
2017-06-12 2017-06-08 27.626 122,017 -3,979 0.01% 3,370,873
2017-06-09 2017-06-07 26.842 125,996 +2,652 0.01% 3,381,998
2017-06-07 2017-06-05 28.832 123,344 +772 0.01% 3,556,251
2017-05-16 2017-05-12 26.786 122,572 +1,290 0.01% 3,283,193
2017-05-15 2017-05-11 26.848 121,282 -1,290 0.01% 3,256,159
2017-05-12 2017-05-10 27.065 122,572 -1,290 0.01% 3,317,393
2017-05-09 2017-05-05 26.228 123,862 +2,580 0.01% 3,248,627
2017-05-04 2017-04-28 27.592 121,282 +1,290 0.01% 3,346,399
2017-05-02 2017-04-27 27.685 119,992 +1,290 0.01% 3,321,966
2017-04-28 2017-04-26 27.902 118,702 -3,870 0.01% 3,312,012
2017-04-27 2017-04-25 27.096 122,572 -3,871 0.01% 3,321,193
2017-04-21 2017-04-19 25.980 126,443 +1,290 0.01% 3,284,961
2017-04-19 2017-04-13 26.941 125,153 -1,290 0.01% 3,371,727
2017-04-12 2017-04-10 26.755 126,443 -206,437 0.01% 3,382,961
2017-04-10 2017-04-06 26.104 332,880 -2,581 0.03% 8,689,428
2017-04-06 2017-04-03 25.298 335,461 +205,147 0.03% 8,486,402
2017-04-05 2017-03-31 24.306 130,314 +1,291 0.01% 3,167,368
2017-03-30 2017-03-28 24.523 129,023 +1,290 0.01% 3,163,989
2017-03-21 2017-03-17 25.391 127,733 -2,581 0.01% 3,243,235
2017-03-20 2017-03-16 25.267 130,314 -1,290 0.01% 3,292,608
2017-03-16 2017-03-14 25.360 131,604 -2,580 0.01% 3,337,442
2017-03-06 2017-03-02 24.368 134,184 -1,291 0.01% 3,269,751
2017-02-16 2017-02-14 24.430 135,475 -38,707 0.01% 3,309,610
2017-02-14 2017-02-10 23.965 174,182 +38,707 0.02% 4,174,209
2017-02-13 2017-02-09 24.306 135,475 -39,997 0.01% 3,292,810
2017-02-10 2017-02-08 23.841 175,472 +38,707 0.02% 4,183,363
2017-01-23 2017-01-19 22.725 136,765 -10,322 0.01% 3,107,924
2017-01-18 2017-01-16 22.260 147,087 +10,322 0.01% 3,274,086
2016-12-19 2016-12-15 23.190 136,765 -3,871 0.01% 3,171,524
2016-12-14 2016-12-12 23.407 140,636 +2,581 0.01% 3,291,811
2016-12-13 2016-12-09 23.810 138,055 +1,290 0.01% 3,287,038
2016-12-07 2016-12-05 23.748 136,765 +3,871 0.01% 3,247,844
2016-12-06 2016-12-02 24.461 132,894 -3,871 0.01% 3,250,677
2016-12-05 2016-12-01 24.616 136,765 -3,871 0.01% 3,366,564
2016-11-30 2016-11-28 24.554 140,636 +3,871 0.01% 3,453,131
2016-11-29 2016-11-25 24.678 136,765 -19,353 0.01% 3,375,044
2016-11-28 2016-11-24 24.182 156,118 +5,161 0.01% 3,775,191
2016-11-25 2016-11-23 24.120 150,957 -5,161 0.01% 3,641,030
2016-11-24 2016-11-22 24.337 156,118 -1,291 0.01% 3,799,391
2016-11-23 2016-11-21 23.500 157,409 -1,290 0.01% 3,699,050
2016-11-11 2016-11-09 23.500 158,699 +2,581 0.01% 3,729,364
2016-11-10 2016-11-08 23.996 156,118 +10,322 0.01% 3,746,151
2016-11-09 2016-11-07 23.562 145,796 -2,581 0.01% 3,435,189
2016-11-04 2016-11-02 23.376 148,377 +2,581 0.01% 3,468,401
2016-11-03 2016-11-01 23.655 145,796 -2,581 0.01% 3,448,749
2016-11-02 2016-10-31 23.562 148,377 +1,290 0.01% 3,496,001
2016-11-01 2016-10-28 23.779 147,087 -10,322 0.01% 3,497,527
2016-10-31 2016-10-27 23.593 157,409 +2,581 0.01% 3,713,690
2016-10-26 2016-10-24 24.461 154,828 -3,871 0.01% 3,787,197
2016-10-14 2016-10-12 23.779 158,699 +6,451 0.01% 3,773,644
2016-10-11 2016-10-06 24.523 152,248 -2,580 0.01% 3,733,529
2016-10-07 2016-10-05 23.965 154,828 +3,871 0.01% 3,710,397
2016-10-05 2016-10-03 24.182 150,957 +5,161 0.01% 3,650,390
2016-10-04 2016-09-30 24.585 145,796 +1,290 0.01% 3,584,348
2016-10-03 2016-09-29 25.546 144,506 -1,290 0.01% 3,691,514
2016-09-30 2016-09-28 25.515 145,796 +7,741 0.01% 3,719,948
2016-09-29 2016-09-27 25.329 138,055 +2,580 0.01% 3,496,758
2016-09-28 2016-09-26 25.205 135,475 +11,613 0.01% 3,414,610
2016-09-26 2016-09-22 26.993 123,862 -2,581 0.01% 3,343,416
2016-09-23 2016-09-21 26.962 126,443 +571 0.01% 3,409,107
2016-09-15 2016-09-13 25.640 125,872 +2,543 0.01% 3,227,393
2016-09-13 2016-09-09 27.182 123,329 -15,258 0.01% 3,352,309
2016-09-12 2016-09-08 26.395 138,587 +11,443 0.01% 3,658,049
2016-09-07 2016-09-05 26.553 127,144 -1,271 0.01% 3,376,007
2016-09-06 2016-09-02 25.703 128,415 -6,357 0.01% 3,300,676
2016-09-05 2016-09-01 25.074 134,772 +3,814 0.01% 3,379,271
2016-09-01 2016-08-30 25.640 130,958 -16,529 0.01% 3,357,799
2016-08-29 2016-08-25 25.452 147,487 +1,272 0.01% 3,753,767
2016-08-24 2016-08-22 26.364 146,215 +20,343 0.01% 3,854,793
2016-08-22 2016-08-18 26.269 125,872 +1,271 0.01% 3,306,593
2016-08-18 2016-08-16 26.993 124,601 -180,544 0.01% 3,363,364
2016-08-17 2016-08-15 27.371 305,145 -49,586 0.03% 8,352,002
2016-08-15 2016-08-11 26.049 354,731 +230,130 0.03% 9,240,480
2016-06-22 2016-06-20 22.463 124,601 -2,543 0.01% 2,798,883
2016-06-20 2016-06-16 21.959 127,144 +2,543 0.01% 2,792,006
2016-06-02 2016-05-31 23.470 124,601 -1,271 0.01% 2,924,324
2016-05-31 2016-05-27 24.242 125,872 +4,173 0.01% 3,051,366
2016-05-25 2016-05-23 23.428 121,699 +1,229 0.01% 2,851,205
2016-05-17 2016-05-13 22.875 120,470 -12,292 0.01% 2,755,771
2016-05-11 2016-05-09 24.047 132,762 +2,458 0.01% 3,192,472
2016-05-03 2016-04-28 25.348 130,304 +13,522 0.01% 3,302,966
2016-04-28 2016-04-26 25.934 116,782 +3,688 0.01% 3,028,608
2016-04-20 2016-04-18 26.357 113,094 +1,229 0.01% 2,980,804
2016-04-18 2016-04-14 27.268 111,865 -9,834 0.01% 3,050,332
2016-04-15 2016-04-13 26.617 121,699 -7,375 0.01% 3,239,285
2016-04-07 2016-04-05 24.893 129,074 +13,522 0.01% 3,212,988
2016-04-06 2016-04-01 25.608 115,552 +1,229 0.01% 2,959,110
2016-03-30 2016-03-24 26.422 114,323 +1,229 0.01% 3,020,637
2016-03-23 2016-03-21 27.105 113,094 -14,751 0.01% 3,065,444
2016-03-22 2016-03-18 25.511 127,845 -1,229 0.01% 3,261,435
2016-03-18 2016-03-16 24.242 129,074 +1,229 0.01% 3,128,988
2016-03-04 2016-03-02 25.316 127,845 +12,293 0.01% 3,236,475
2016-03-03 2016-03-01 23.558 115,552 -2,459 0.01% 2,722,231
2016-03-02 2016-02-29 23.331 118,011 +2,459 0.01% 2,753,281
2016-02-18 2016-02-16 25.153 115,552 +1,229 0.01% 2,906,470
2016-02-12 2016-02-05 24.958 114,323 +1,229 0.01% 2,853,237
2016-02-05 2016-02-03 24.762 113,094 +3,688 0.01% 2,800,484
2016-02-04 2016-02-02 26.162 109,406 -3,688 0.01% 2,862,240
2016-01-29 2016-01-27 24.665 113,094 +3,688 0.01% 2,789,444
2016-01-19 2016-01-15 24.795 109,406 +2,459 0.01% 2,712,720
2016-01-08 2016-01-06 27.235 106,947 +1,229 0.01% 2,912,748
2015-12-22 2015-12-18 28.081 105,718 +3,688 0.01% 2,968,716
2015-12-17 2015-12-15 28.049 102,030 -2,459 0.01% 2,861,831
2015-12-16 2015-12-14 28.472 104,489 +2,459 0.01% 2,975,004
2015-12-07 2015-12-03 29.253 102,030 +1,229 0.01% 2,984,671
2015-12-01 2015-11-27 28.960 100,801 +1,229 0.01% 2,919,199
2015-11-26 2015-11-24 30.262 99,572 +1,230 0.01% 3,013,208
2015-11-24 2015-11-20 30.912 98,342 -1,230 0.01% 3,039,986
2015-11-18 2015-11-16 30.327 99,572 +1,230 0.01% 3,019,688
2015-11-12 2015-11-10 32.181 98,342 +1,229 0.01% 3,164,785
2015-11-10 2015-11-06 32.865 97,113 -1,229 0.01% 3,191,594
2015-11-09 2015-11-05 31.889 98,342 -2,459 0.01% 3,135,985
2015-11-06 2015-11-04 31.531 100,801 -2,459 0.01% 3,178,319
2015-11-02 2015-10-29 29.058 103,260 +1,230 0.01% 3,000,492
2015-10-30 2015-10-28 29.774 102,030 +1,229 0.01% 3,037,791
2015-10-28 2015-10-26 31.108 100,801 -1,229 0.01% 3,135,679
2015-10-19 2015-10-15 30.327 102,030 -4,917 0.01% 3,094,231
2015-10-16 2015-10-14 29.481 106,947 +9,834 0.01% 3,152,867
2015-10-14 2015-10-12 30.392 97,113 -1,229 0.01% 2,951,434
2015-10-13 2015-10-09 29.416 98,342 -18,440 0.01% 2,892,786
2015-10-12 2015-10-08 28.862 116,782 -17,210 0.01% 3,370,609
2015-10-09 2015-10-07 30.262 133,992 +34,420 0.01% 4,054,812
2015-10-08 2015-10-06 28.765 99,572 +1,230 0.01% 2,864,167
2015-10-07 2015-10-05 29.253 98,342 +1,229 0.01% 2,876,786
2015-09-30 2015-09-25 28.342 97,113 -2,459 0.01% 2,752,355
2015-09-29 2015-09-24 28.342 99,572 -3,688 0.01% 2,822,047
2015-09-25 2015-09-23 28.787 103,260 +7,376 0.01% 2,972,543
2015-09-24 2015-09-22 29.975 95,884 +163 0.01% 2,874,164
2015-09-04 2015-09-01 24.958 95,721 +6,058 0.01% 2,388,958
2015-09-01 2015-08-28 26.938 89,663 -1,211 0.01% 2,415,366
2015-08-31 2015-08-27 25.948 90,874 -3,635 0.01% 2,357,989
2015-08-28 2015-08-26 23.538 94,509 +1,211 0.01% 2,224,550
2015-08-26 2015-08-24 22.482 93,298 +2,424 0.01% 2,097,485
2015-08-25 2015-08-21 25.420 90,874 +1,211 0.01% 2,309,989
2015-08-20 2015-08-18 28.952 89,663 +1,212 0.01% 2,595,926
2015-08-17 2015-08-13 30.471 88,451 +1,212 0.01% 2,695,156
2015-08-13 2015-08-11 30.933 87,239 -2,424 0.01% 2,698,546
2015-08-12 2015-08-10 31.824 89,663 -1,211 0.01% 2,853,447
2015-08-11 2015-08-07 29.942 90,874 +3,635 0.01% 2,720,987
2015-07-31 2015-07-29 30.372 87,239 +1,211 0.01% 2,649,586
2015-07-30 2015-07-28 30.207 86,028 +2,424 0.01% 2,598,606
2015-07-28 2015-07-24 35.241 83,604 +1,211 0.01% 2,946,283
2015-07-27 2015-07-23 36.892 82,393 -2,423 0.01% 3,039,606
2015-07-24 2015-07-22 35.736 84,816 +2,423 0.01% 3,030,995
2015-07-23 2015-07-21 37.304 82,393 -1,211 0.01% 3,073,606
2015-07-17 2015-07-15 32.881 83,604 +1,211 0.01% 2,748,944
2015-07-14 2015-07-10 35.489 82,393 +3,635 0.01% 2,924,006
2015-07-10 2015-07-08 27.566 78,758 -1,212 0.01% 2,171,004
2015-07-09 2015-07-07 30.603 79,970 +2,424 0.01% 2,447,295
2015-07-07 2015-07-03 39.945 77,546 +1,211 0.01% 3,097,592
2015-07-02 2015-06-29 41.348 76,335 +7,270 0.01% 3,156,319
2015-06-30 2015-06-26 44.815 69,065 +2,424 0.01% 3,095,119
2015-06-26 2015-06-24 47.538 66,641 +1,211 0.01% 3,167,988
2015-06-25 2015-06-23 47.786 65,430 -6,058 0.01% 3,126,619
2015-06-23 2015-06-19 43.659 71,488 +6,058 0.01% 3,121,105
2015-06-22 2015-06-18 45.310 65,430 +1,212 0.01% 2,964,618
2015-06-12 2015-06-10 46.218 64,218 +6,058 0.01% 2,968,003
2015-06-11 2015-06-09 46.713 58,160 +1,212 0.01% 2,716,817
2015-06-10 2015-06-08 49.932 56,948 +1,212 0.01% 2,843,501
2015-06-09 2015-06-05 49.601 55,736 +1,211 0.01% 2,764,584
2015-06-08 2015-06-04 51.335 54,525 -1,211 0.01% 2,799,017
2015-06-03 2015-06-01 54.443 55,736 -1,212 0.01% 3,034,452
2015-06-02 2015-05-29 51.442 56,948 +4,174 0.01% 2,929,510
2015-06-01 2015-05-28 52.276 52,774 +1,199 0.01% 2,758,792
2015-05-28 2015-05-26 55.277 51,575 -3,598 0.01% 2,850,914
2015-05-27 2015-05-22 51.275 55,173 -1,199 0.01% 2,829,001
2015-05-26 2015-05-21 50.191 56,372 +2,398 0.01% 2,829,380
2015-05-22 2015-05-20 51.358 53,974 -1,199 0.01% 2,772,022
2015-05-21 2015-05-19 49.441 55,173 -2,399 0.01% 2,727,801
2015-05-20 2015-05-18 46.690 57,572 -5,997 0.01% 2,688,009
2015-05-12 2015-05-08 45.022 63,569 -2,399 0.01% 2,862,006
2015-05-08 2015-05-06 41.187 65,968 +1,200 0.01% 2,717,012
2015-05-07 2015-05-05 41.437 64,768 +1,199 0.01% 2,683,788
2015-04-30 2015-04-28 43.688 63,569 +1,200 0.01% 2,777,205
2015-04-29 2015-04-27 44.605 62,369 -2,399 0.01% 2,781,979
2015-04-27 2015-04-23 43.104 64,768 +1,199 0.01% 2,791,788
2015-04-22 2015-04-20 38.769 63,569 +2,399 0.01% 2,464,505
2015-04-20 2015-04-16 44.022 61,170 +11,994 0.01% 2,692,798
2015-04-16 2015-04-14 42.688 49,176 -9,595 0.00% 2,099,203
2015-04-15 2015-04-13 45.772 58,771 -8,396 0.01% 2,690,090
2015-04-14 2015-04-10 43.355 67,167 -8,396 0.01% 2,911,995
2015-04-10 2015-04-08 42.187 75,563 -7,196 0.01% 3,187,800
2015-04-09 2015-04-02 36.685 82,759 -3,599 0.01% 3,035,982
2015-04-08 2015-04-01 34.600 86,358 -1,199 0.01% 2,988,010
2015-04-02 2015-03-31 33.683 87,557 -2,399 0.01% 2,949,196
2015-03-24 2015-03-20 32.216 89,956 -2,399 0.01% 2,898,001
2015-03-23 2015-03-19 32.316 92,355 -2,399 0.01% 2,984,527
2015-03-11 2015-03-09 30.382 94,754 +1,200 0.01% 2,878,772
2015-02-26 2015-02-24 31.749 93,554 -2,399 0.01% 2,970,234
2015-02-24 2015-02-18 30.582 95,953 +1,199 0.01% 2,934,399
2015-02-12 2015-02-10 29.815 94,754 -8,395 0.01% 2,825,052
2015-02-10 2015-02-06 28.514 103,149 +1,199 0.01% 2,941,186
2015-02-09 2015-02-05 29.014 101,950 -1,199 0.01% 2,957,998
2015-01-30 2015-01-28 28.381 103,149 +5,997 0.01% 2,927,426
2015-01-23 2015-01-21 28.447 97,152 -2,399 0.01% 2,763,708
2015-01-22 2015-01-20 27.147 99,551 -32,384 0.01% 2,702,473
2015-01-21 2015-01-19 26.313 131,935 +31,184 0.01% 3,471,589
2015-01-12 2015-01-08 29.748 100,751 +2,399 0.01% 2,997,130
2015-01-08 2015-01-06 30.348 98,352 +1,200 0.01% 2,984,805
2015-01-02 2014-12-29 30.648 97,152 -3,599 0.01% 2,977,547
2014-12-30 2014-12-24 29.248 100,751 +1,200 0.01% 2,946,730
2014-12-22 2014-12-18 28.947 99,551 -3,598 0.01% 2,881,753
2014-12-19 2014-12-17 29.748 103,149 +1,199 0.01% 3,068,465
2014-12-16 2014-12-12 31.149 101,950 +5,997 0.01% 3,175,597
2014-12-15 2014-12-11 31.182 95,953 +5,997 0.01% 2,991,999
2014-12-12 2014-12-10 32.316 89,956 -35,982 0.01% 2,907,001
2014-12-11 2014-12-09 31.349 125,938 +8,396 0.01% 3,947,989
2014-12-10 2014-12-08 33.600 117,542 +26,387 0.01% 3,949,385
2014-12-09 2014-12-05 32.816 91,155 -1,200 0.01% 2,991,348
2014-12-08 2014-12-04 32.516 92,355 -1,199 0.01% 3,003,007
2014-12-05 2014-12-03 30.948 93,554 -10,795 0.01% 2,895,354
2014-12-04 2014-12-02 31.149 104,349 -9,595 0.01% 3,250,323
2014-12-03 2014-12-01 29.181 113,944 +3,598 0.01% 3,324,994
2014-12-02 2014-11-28 29.981 110,346 -14,393 0.01% 3,308,321
2014-12-01 2014-11-27 28.614 124,739 -9,595 0.01% 3,569,282
2014-11-28 2014-11-26 27.680 134,334 -4,798 0.01% 3,718,394
2014-11-27 2014-11-25 26.446 139,132 +2,399 0.01% 3,679,523
2014-11-26 2014-11-24 27.080 136,733 -17,991 0.01% 3,702,719
2014-11-21 2014-11-19 24.845 154,724 -1,200 0.02% 3,844,194
2014-11-19 2014-11-17 25.713 155,924 +3,599 0.02% 4,009,209
2014-11-18 2014-11-14 27.113 152,325 +2,398 0.02% 4,130,029
2014-11-17 2014-11-13 27.147 149,927 +2,399 0.01% 4,070,011
2014-11-14 2014-11-12 27.013 147,528 +1,200 0.01% 3,985,206
2014-11-13 2014-11-11 27.047 146,328 +1,199 0.01% 3,957,670
2014-11-12 2014-11-10 26.346 145,129 -8,396 0.01% 3,823,601
2014-11-11 2014-11-07 25.813 153,525 +11,994 0.02% 3,962,884
2014-11-10 2014-11-06 25.679 141,531 +2,399 0.01% 3,634,408
2014-11-07 2014-11-05 26.013 139,132 -3,598 0.01% 3,619,203
2014-11-04 2014-10-31 25.146 142,730 -15,592 0.01% 3,589,037
2014-11-03 2014-10-30 24.012 158,322 +1,199 0.02% 3,801,588
2014-10-31 2014-10-29 24.145 157,123 -3,598 0.02% 3,793,758
2014-10-30 2014-10-28 23.645 160,721 -4,798 0.02% 3,800,233
2014-10-29 2014-10-27 22.778 165,519 +1,199 0.02% 3,770,161
2014-10-27 2014-10-23 23.645 164,320 +3,599 0.02% 3,885,331
2014-10-21 2014-10-17 23.845 160,721 +1,199 0.02% 3,832,393
2014-10-20 2014-10-16 23.878 159,522 +2,399 0.02% 3,809,122
2014-10-17 2014-10-15 24.045 157,123 -2,399 0.02% 3,778,038
2014-10-16 2014-10-14 23.912 159,522 +2,399 0.02% 3,814,442
2014-10-15 2014-10-13 24.145 157,123 +4,798 0.02% 3,793,758
2014-10-13 2014-10-09 25.179 152,325 -1,200 0.02% 3,835,389
2014-10-10 2014-10-08 25.012 153,525 +1,200 0.02% 3,840,004
2014-10-08 2014-10-06 24.912 152,325 -3,599 0.02% 3,794,750
2014-10-06 2014-09-30 24.279 155,924 +7,197 0.02% 3,785,608
2014-10-03 2014-09-29 24.212 148,727 -2,399 0.01% 3,600,956
2014-09-30 2014-09-26 24.845 151,126 +5,997 0.01% 3,754,800
2014-09-29 2014-09-25 25.746 145,129 +1,199 0.01% 3,736,481
2014-09-26 2014-09-24 26.299 143,930 -8,395 0.01% 3,785,161
2014-09-25 2014-09-23 25.086 152,325 +8,590 0.02% 3,821,286
2014-09-24 2014-09-22 25.558 143,735 +13,067 0.01% 3,673,553
2014-09-23 2014-09-19 26.938 130,668 -2,376 0.01% 3,519,989
2014-09-22 2014-09-18 26.602 133,044 +2,376 0.01% 3,539,194
2014-09-19 2014-09-17 26.635 130,668 -1,188 0.01% 3,480,389
2014-09-17 2014-09-15 26.602 131,856 +5,939 0.01% 3,507,592
2014-09-16 2014-09-12 27.309 125,917 -8,315 0.01% 3,438,644
2014-09-15 2014-09-11 26.366 134,232 +5,939 0.01% 3,539,157
2014-09-12 2014-09-10 26.602 128,293 +5,940 0.01% 3,412,810
2014-09-10 2014-09-05 27.107 122,353 -2,376 0.01% 3,316,596
2014-09-08 2014-09-04 26.938 124,729 +1,188 0.01% 3,360,001
2014-09-05 2014-09-03 27.208 123,541 -5,940 0.01% 3,361,279
2014-09-04 2014-09-02 26.198 129,481 -2,375 0.01% 3,392,092
2014-09-03 2014-09-01 25.760 131,856 -11,879 0.01% 3,396,592
2014-09-02 2014-08-29 24.750 143,735 -2,376 0.01% 3,557,394
2014-09-01 2014-08-28 24.985 146,111 -2,376 0.01% 3,650,639
2014-08-27 2014-08-25 24.177 148,487 +2,376 0.01% 3,590,004
2014-08-26 2014-08-22 24.413 146,111 +2,376 0.01% 3,566,999
2014-08-22 2014-08-20 24.379 143,735 -2,376 0.01% 3,504,154
2014-08-21 2014-08-19 24.413 146,111 +2,376 0.01% 3,566,999
2014-08-19 2014-08-15 23.908 143,735 +3,563 0.01% 3,436,394
2014-08-18 2014-08-14 24.278 140,172 +8,316 0.01% 3,403,130
2014-08-15 2014-08-13 24.750 131,856 +1,188 0.01% 3,263,392
2014-08-14 2014-08-12 24.716 130,668 -2,376 0.01% 3,229,590
2014-08-13 2014-08-11 24.245 133,044 -2,376 0.01% 3,225,595
2014-08-11 2014-08-07 24.278 135,420 -7,127 0.01% 3,287,760
2014-08-08 2014-08-06 24.009 142,547 +2,375 0.01% 3,422,391
2014-08-07 2014-08-05 22.393 140,172 +5,940 0.01% 3,138,810
2014-08-06 2014-08-04 22.797 134,232 -8,315 0.01% 3,060,038
2014-08-04 2014-07-31 20.339 142,547 -2,376 0.01% 2,899,193
2014-08-01 2014-07-30 20.237 144,923 +2,376 0.01% 2,932,877
2014-07-28 2014-07-24 20.305 142,547 -4,752 0.01% 2,894,393
2014-07-25 2014-07-23 19.631 147,299 -66,522 0.01% 2,891,681
2014-07-14 2014-07-10 17.611 213,821 +2,376 0.02% 3,765,599
2014-06-11 2014-06-09 18.554 211,445 +1,188 0.02% 3,923,115
2014-06-10 2014-06-06 18.655 210,257 -2,376 0.02% 3,922,313
2014-05-27 2014-05-23 19.029 212,633 -2,030 0.02% 4,046,180
2014-05-22 2014-05-20 17.795 214,663 +2,334 0.02% 3,819,848
2014-05-14 2014-05-12 18.172 212,329 -1,167 0.02% 3,858,395
2014-04-22 2014-04-16 19.166 213,496 -7,000 0.02% 4,091,882
2014-04-15 2014-04-11 19.715 220,496 +67,666 0.02% 4,347,004
2014-04-14 2014-04-10 19.852 152,830 -2,334 0.02% 3,033,952
2014-04-07 2014-04-03 17.726 155,164 -7,000 0.02% 2,750,445
2014-04-01 2014-03-28 17.280 162,164 +3,500 0.02% 2,802,248
2014-03-28 2014-03-26 16.132 158,664 -2,333 0.02% 2,559,526
2014-03-18 2014-03-14 15.669 160,997 +5,833 0.02% 2,522,641
2014-03-17 2014-03-13 16.200 155,164 -2,333 0.02% 2,513,705
2014-03-14 2014-03-12 16.800 157,497 +3,500 0.02% 2,646,000
2014-03-04 2014-02-28 17.555 153,997 -3,500 0.02% 2,703,359
2014-03-03 2014-02-27 17.417 157,497 +5,833 0.02% 2,743,200
2014-02-20 2014-02-18 18.206 151,664 +3,500 0.02% 2,761,204
2014-02-14 2014-02-12 18.583 148,164 -3,500 0.01% 2,753,363
2014-02-13 2014-02-11 18.172 151,664 +3,500 0.02% 2,756,004
2014-02-07 2014-02-05 17.383 148,164 +2,333 0.01% 2,575,563
2014-02-04 2014-01-28 17.383 145,831 -3,499 0.01% 2,535,008
2014-01-28 2014-01-24 18.617 149,330 +2,333 0.01% 2,780,151
2014-01-17 2014-01-15 19.749 146,997 +2,333 0.01% 2,903,036
2013-11-25 2013-11-21 21.429 144,664 +3,500 0.01% 3,100,002
2013-11-21 2013-11-19 21.258 141,164 -4,667 0.01% 3,000,801
2013-11-20 2013-11-18 20.023 145,831 -2,333 0.01% 2,920,009
2013-11-13 2013-11-11 18.720 148,164 -2,333 0.01% 2,773,683
2013-11-12 2013-11-08 18.583 150,497 +2,333 0.01% 2,796,718
2013-11-08 2013-11-06 19.303 148,164 +2,333 0.01% 2,860,043
2013-11-07 2013-11-05 19.578 145,831 -2,333 0.01% 2,855,009
2013-11-06 2013-11-04 19.578 148,164 +2,333 0.01% 2,900,683
2013-11-04 2013-10-31 19.680 145,831 -13,999 0.01% 2,870,009
2013-10-31 2013-10-29 19.132 159,830 -1,167 0.02% 3,057,835
2013-10-29 2013-10-25 18.103 160,997 -2,333 0.02% 2,914,561
2013-10-24 2013-10-22 18.240 163,330 +2,333 0.02% 2,979,196
2013-10-21 2013-10-17 18.035 160,997 -2,333 0.02% 2,903,521
2013-10-08 2013-10-04 17.692 163,330 -17,500 0.02% 2,889,596
2013-10-02 2013-09-27 17.692 180,830 +2,333 0.02% 3,199,202
2013-09-26 2013-09-24 18.192 178,497 +1,878 0.02% 3,247,155
2013-09-24 2013-09-19 18.538 176,619 +2,308 0.02% 3,274,191
2013-09-17 2013-09-13 18.607 174,311 +1,155 0.02% 3,243,485
2013-09-16 2013-09-12 18.954 173,156 -8,081 0.02% 3,281,993
2013-09-13 2013-09-11 18.989 181,237 +2,309 0.02% 3,441,440
2013-09-10 2013-09-06 18.088 178,928 +17,315 0.02% 3,236,396
2013-09-06 2013-09-04 17.914 161,613 -10,389 0.02% 2,895,207
2013-09-05 2013-09-03 17.291 172,002 +6,926 0.02% 2,974,041
2013-09-04 2013-09-02 17.429 165,076 +5,772 0.02% 2,877,165
2013-08-28 2013-08-26 18.434 159,304 -3,463 0.02% 2,936,643
2013-08-27 2013-08-23 17.672 162,767 +1,154 0.02% 2,876,401
2013-08-23 2013-08-21 18.607 161,613 +8,081 0.02% 3,007,208
2013-08-22 2013-08-20 18.365 153,532 +11,544 0.02% 2,819,601
2013-08-21 2013-08-19 19.162 141,988 -1,155 0.01% 2,720,756
2013-08-20 2013-08-16 19.127 143,143 +3,464 0.01% 2,737,928
2013-08-15 2013-08-12 19.786 139,679 -2,309 0.01% 2,763,631
2013-07-16 2013-07-12 18.573 141,988 -2,309 0.01% 2,637,116
2013-07-15 2013-07-11 18.815 144,297 -3,463 0.01% 2,715,001
2013-07-04 2013-07-02 17.533 147,760 +1,154 0.01% 2,590,719
2013-06-28 2013-06-26 17.568 146,606 +1,155 0.01% 2,575,565
2013-06-27 2013-06-25 17.066 145,451 +3,463 0.01% 2,482,194
2013-06-24 2013-06-20 18.330 141,988 +1,154 0.01% 2,602,676
2013-06-13 2013-06-10 19.474 140,834 +2,309 0.01% 2,742,563
2013-06-11 2013-06-07 19.855 138,525 +2,309 0.01% 2,750,399
2013-06-04 2013-05-31 21.761 136,216 -1,155 0.01% 2,964,153
2013-06-03 2013-05-30 22.073 137,371 +1,155 0.01% 3,032,127
2013-05-22 2013-05-20 23.251 136,216 -1,155 0.01% 3,167,112
2013-05-21 2013-05-16 22.786 137,371 +1,155 0.01% 3,130,124
2013-05-20 2013-05-15 23.066 136,216 +1,571 0.01% 3,142,007
2013-05-16 2013-05-14 23.066 134,645 -2,282 0.01% 3,105,769
2013-05-15 2013-05-13 23.452 136,927 +2,282 0.01% 3,211,207
2013-05-09 2013-05-07 22.681 134,645 -5,705 0.01% 3,053,849
2013-05-07 2013-05-03 21.664 140,350 -4,564 0.01% 3,040,563
2013-05-06 2013-05-02 21.068 144,914 +4,564 0.01% 3,053,078
2013-04-29 2013-04-25 21.524 140,350 -4,564 0.01% 3,020,883
2013-04-26 2013-04-24 21.033 144,914 +4,564 0.01% 3,047,998
2013-04-25 2013-04-23 20.788 140,350 -3,423 0.01% 2,917,563
2013-04-24 2013-04-22 21.349 143,773 -2,282 0.01% 3,069,359
2013-04-23 2013-04-19 21.769 146,055 -3,423 0.01% 3,179,517
2013-04-22 2013-04-18 20.052 149,478 -2,282 0.02% 2,997,273
2013-04-17 2013-04-15 19.631 151,760 +1,141 0.02% 2,979,191
2013-04-12 2013-04-10 20.577 150,619 +2,282 0.02% 3,099,352
2013-04-11 2013-04-09 20.683 148,337 -12,552 0.02% 3,067,994
2013-04-10 2013-04-08 20.157 160,889 +1,141 0.02% 3,243,002
2013-04-09 2013-04-05 20.262 159,748 -3,423 0.02% 3,236,803
2013-04-03 2013-03-28 21.594 163,171 +11,411 0.02% 3,523,520
2013-03-21 2013-03-19 22.681 151,760 -5,706 0.02% 3,442,030
2013-03-20 2013-03-18 22.751 157,466 +11,411 0.02% 3,582,486
2013-03-08 2013-03-06 25.065 146,055 -2,282 0.01% 3,660,796
2013-03-06 2013-03-04 23.697 148,337 +11,410 0.02% 3,515,194
2013-03-04 2013-02-28 25.240 136,927 -11,410 0.01% 3,456,007
2013-03-01 2013-02-27 23.487 148,337 +11,410 0.02% 3,483,994
2013-02-25 2013-02-21 24.223 136,927 +1,141 0.01% 3,316,807
2013-02-22 2013-02-20 25.135 135,786 +2,282 0.01% 3,412,929
2013-02-21 2013-02-19 25.170 133,504 +1,142 0.01% 3,360,252
2013-02-20 2013-02-18 25.976 132,362 +1,141 0.01% 3,438,227
2013-02-19 2013-02-15 26.291 131,221 -1,141 0.01% 3,449,989
2013-02-08 2013-02-06 25.766 132,362 -5,706 0.01% 3,410,387
2013-02-01 2013-01-30 25.906 138,068 -2,282 0.01% 3,576,766
2013-01-30 2013-01-28 25.100 140,350 +3,423 0.01% 3,522,723
2013-01-29 2013-01-25 25.275 136,927 +5,706 0.01% 3,460,807
2013-01-25 2013-01-23 26.186 131,221 -3,424 0.01% 3,436,189
2013-01-24 2013-01-22 26.151 134,645 -7,987 0.01% 3,521,131
2013-01-23 2013-01-21 26.186 142,632 -2,282 0.01% 3,735,000
2013-01-21 2013-01-17 25.625 144,914 +2,282 0.01% 3,713,477
2013-01-18 2013-01-16 25.906 142,632 +11,411 0.01% 3,695,000
2013-01-16 2013-01-14 26.747 131,221 -7,988 0.01% 3,509,789
2013-01-10 2013-01-08 25.660 139,209 +2,282 0.01% 3,572,165
2013-01-07 2013-01-03 26.467 136,927 -3,423 0.01% 3,624,008
2013-01-04 2013-01-02 26.572 140,350 +6,846 0.01% 3,729,363
2013-01-03 2012-12-31 26.186 133,504 -15,974 0.01% 3,495,972
2013-01-02 2012-12-27 22.681 149,478 -3,423 0.02% 3,390,273
2012-12-21 2012-12-19 22.611 152,901 +5,705 0.02% 3,457,189
2012-12-20 2012-12-18 22.541 147,196 -2,282 0.01% 3,317,875
2012-12-18 2012-12-14 21.279 149,478 +2,282 0.02% 3,180,673
2012-12-13 2012-12-11 20.612 147,196 -2,282 0.01% 3,034,076
2012-12-12 2012-12-10 20.612 149,478 -1,141 0.02% 3,081,113
2012-12-11 2012-12-07 20.157 150,619 -2,282 0.02% 3,035,992
2012-11-12 2012-11-08 19.771 152,901 +1,141 0.02% 3,023,030
2012-11-07 2012-11-05 20.507 151,760 +2,282 0.02% 3,112,191
2012-11-06 2012-11-02 20.683 149,478 -2,282 0.02% 3,091,593
2012-10-26 2012-10-24 20.157 151,760 -1,141 0.02% 3,058,991
2012-10-25 2012-10-22 20.262 152,901 -2,283 0.02% 3,098,070
2012-10-24 2012-10-19 19.736 155,184 -2,282 0.02% 3,062,728
2012-10-19 2012-10-17 18.755 157,466 -3,423 0.02% 2,953,205
2012-10-15 2012-10-11 18.439 160,889 -2,282 0.02% 2,966,642
2012-10-11 2012-10-09 17.878 163,171 -2,282 0.02% 2,917,200
2012-10-04 2012-09-28 17.054 165,453 +2,282 0.02% 2,821,698
2012-09-21 2012-09-19 17.933 163,171 +5,705 0.02% 2,926,126
2012-09-20 2012-09-18 17.632 157,466 +1,712 0.02% 2,776,383
2012-09-03 2012-08-30 16.941 155,754 +2,257 0.02% 2,638,558
2012-07-23 2012-07-19 18.642 153,497 -4,514 0.02% 2,861,443
2012-07-20 2012-07-18 18.535 158,011 -1,129 0.02% 2,928,792
2012-07-19 2012-07-17 18.500 159,140 -2,257 0.02% 2,944,078
2012-07-16 2012-07-12 18.146 161,397 +2,257 0.02% 2,928,633
2012-07-13 2012-07-11 18.500 159,140 +4,515 0.02% 2,944,078
2012-07-05 2012-07-03 19.457 154,625 -2,258 0.02% 3,008,511
2012-07-03 2012-06-28 18.961 156,883 -5,643 0.02% 2,974,604
2012-06-29 2012-06-27 19.386 162,526 +2,257 0.02% 3,150,719
2012-06-28 2012-06-26 19.386 160,269 +5,644 0.02% 3,106,965
2012-06-27 2012-06-25 19.244 154,625 +1,128 0.02% 2,975,631
2012-06-19 2012-06-15 19.421 153,497 -4,514 0.02% 2,981,123
2012-06-14 2012-06-12 18.890 158,011 -2,258 0.02% 2,984,792
2012-06-11 2012-06-07 17.897 160,269 -1,128 0.02% 2,868,405
2012-06-06 2012-06-04 17.508 161,397 +3,386 0.02% 2,825,673
2012-06-05 2012-06-01 18.535 158,011 -1,129 0.02% 2,928,792
2012-06-04 2012-05-31 18.358 159,140 +1,129 0.02% 2,921,518
2012-05-31 2012-05-29 19.209 158,011 +4,514 0.02% 3,035,192
2012-05-24 2012-05-22 18.642 153,497 +1,129 0.02% 2,861,443
2012-05-22 2012-05-18 18.606 152,368 +2,257 0.02% 2,834,997
2012-05-18 2012-05-16 20.360 150,111 +6,239 0.02% 3,056,186
2012-05-09 2012-05-07 22.508 143,872 +7,688 0.02% 3,238,323
2012-05-04 2012-05-02 23.528 136,184 -6,590 0.01% 3,204,159
2012-05-02 2012-04-27 21.780 142,774 +2,197 0.02% 3,109,609
2012-04-30 2012-04-26 21.816 140,577 +1,098 0.01% 3,066,878
2012-04-27 2012-04-25 21.744 139,479 -1,098 0.01% 3,032,764
2012-04-26 2012-04-24 21.998 140,577 +4,393 0.01% 3,092,478
2012-04-25 2012-04-23 22.290 136,184 +2,196 0.01% 3,035,519
2012-04-24 2012-04-20 22.800 133,988 -5,491 0.01% 3,054,891
2012-04-23 2012-04-19 22.727 139,479 +2,197 0.01% 3,169,924
2012-04-20 2012-04-18 22.618 137,282 -2,197 0.01% 3,104,993
2012-04-19 2012-04-17 22.290 139,479 +1,098 0.01% 3,108,964
2012-04-18 2012-04-16 22.436 138,381 +4,393 0.01% 3,104,650
2012-04-17 2012-04-13 22.618 133,988 -6,589 0.01% 3,030,490
2012-04-13 2012-04-11 21.452 140,577 +4,393 0.01% 3,015,678
2012-04-12 2012-04-10 21.816 136,184 +2,196 0.01% 2,971,039
2012-04-10 2012-04-03 22.399 133,988 -2,196 0.01% 3,001,210
2012-04-02 2012-03-29 21.853 136,184 +2,196 0.01% 2,975,999
2012-03-29 2012-03-27 22.982 133,988 -2,196 0.01% 3,079,291
2012-03-28 2012-03-26 22.253 136,184 +2,196 0.01% 3,030,559
2012-03-14 2012-03-12 24.949 133,988 -7,687 0.01% 3,342,811
2012-03-08 2012-03-06 24.657 141,675 +1,098 0.01% 3,493,311
2012-02-22 2012-02-20 25.786 140,577 -1,098 0.01% 3,624,958
2012-02-10 2012-02-08 24.293 141,675 -5,492 0.01% 3,441,712
2012-02-08 2012-02-06 23.856 147,167 +8,786 0.02% 3,510,809
2012-02-06 2012-02-02 23.601 138,381 -2,196 0.01% 3,265,930
2012-02-02 2012-01-31 23.128 140,577 -5,491 0.01% 3,251,198
2012-01-26 2012-01-19 22.945 146,068 -6,590 0.02% 3,351,591
2012-01-20 2012-01-18 22.144 152,658 -2,196 0.02% 3,380,481
2012-01-13 2012-01-11 21.598 154,854 +5,491 0.02% 3,344,510
2012-01-12 2012-01-10 21.124 149,363 -1,098 0.02% 3,155,197
2012-01-11 2012-01-09 20.542 150,461 -2,197 0.02% 3,090,711
2012-01-10 2012-01-06 19.886 152,658 +4,393 0.02% 3,035,761
2012-01-09 2012-01-05 21.234 148,265 +2,197 0.02% 3,148,202
2012-01-06 2012-01-04 21.889 146,068 +3,294 0.02% 3,197,312
2012-01-05 2012-01-03 22.217 142,774 -1,098 0.02% 3,172,009
2011-12-29 2011-12-23 22.253 143,872 +2,197 0.02% 3,201,643
2011-12-28 2011-12-22 21.853 141,675 -2,197 0.01% 3,095,992
2011-12-14 2011-12-12 21.306 143,872 +2,197 0.02% 3,065,403
2011-12-06 2011-12-02 22.581 141,675 -4,393 0.01% 3,199,192
2011-12-05 2011-12-01 21.926 146,068 -7,688 0.02% 3,202,632
2011-12-01 2011-11-29 20.651 153,756 -1,098 0.02% 3,175,196
2011-11-28 2011-11-24 19.595 154,854 +1,098 0.02% 3,034,311
2011-11-23 2011-11-21 20.068 153,756 -3,295 0.02% 3,085,596
2011-11-22 2011-11-18 20.797 157,051 +2,197 0.02% 3,266,121
2011-11-16 2011-11-14 21.598 154,854 -10,983 0.02% 3,344,510
2011-11-15 2011-11-11 21.088 165,837 +5,491 0.02% 3,497,159
2011-11-08 2011-11-04 21.926 160,346 -5,491 0.02% 3,515,686
2011-11-07 2011-11-03 21.197 165,837 -2,197 0.02% 3,515,279
2011-11-04 2011-11-02 20.687 168,034 -2,196 0.02% 3,476,169
2011-11-03 2011-11-01 19.959 170,230 +3,295 0.02% 3,397,599
2011-11-01 2011-10-28 20.906 166,935 +4,393 0.02% 3,489,914
2011-10-26 2011-10-24 18.757 162,542 -6,590 0.02% 3,048,795
2011-10-25 2011-10-21 17.355 169,132 -16,474 0.02% 2,935,243
2011-10-24 2011-10-20 16.681 185,606 +14,278 0.02% 3,096,085
2011-10-21 2011-10-19 18.174 171,328 +8,786 0.02% 3,113,754
2011-10-20 2011-10-18 17.901 162,542 +2,196 0.02% 2,909,675
2011-10-17 2011-10-13 19.813 160,346 -2,196 0.02% 3,176,965
2011-10-12 2011-10-10 15.242 162,542 -54,913 0.02% 2,477,516
2011-10-11 2011-10-07 15.515 217,455 -2,197 0.02% 3,373,917
2011-10-10 2011-10-06 14.459 219,652 -21,965 0.02% 3,176,004
2011-09-28 2011-09-26 15.188 241,617 -2,196 0.03% 3,669,602
2011-09-26 2011-09-22 17.045 243,813 +2,196 0.03% 4,155,833
2011-09-23 2011-09-21 18.706 241,617 -7,688 0.03% 4,519,795
2011-09-22 2011-09-20 18.633 249,305 +12,351 0.03% 4,645,177
2011-09-21 2011-09-19 18.854 236,954 +4,328 0.03% 4,467,607
2011-09-19 2011-09-15 19.039 232,626 -4,328 0.02% 4,429,006
2011-09-16 2011-09-14 19.150 236,954 +9,738 0.03% 4,537,687
2011-09-15 2011-09-12 19.224 227,216 -3,246 0.02% 4,368,004
2011-09-14 2011-09-09 20.185 230,462 -15,147 0.02% 4,651,925
2011-09-09 2011-09-07 20.296 245,609 -2,164 0.03% 4,984,911
2011-09-08 2011-09-06 19.779 247,773 -2,164 0.03% 4,900,592
2011-09-05 2011-09-01 20.888 249,937 -5,410 0.03% 5,220,592
2011-09-02 2011-08-31 20.999 255,347 -5,410 0.03% 5,361,914
2011-09-01 2011-08-30 20.740 260,757 +1,082 0.03% 5,408,036
2011-08-31 2011-08-29 20.629 259,675 +10,820 0.03% 5,356,796
2011-08-29 2011-08-25 20.888 248,855 -5,410 0.03% 5,197,992
2011-08-25 2011-08-23 20.518 254,265 +3,246 0.03% 5,216,994
2011-08-24 2011-08-22 19.779 251,019 -1,082 0.03% 4,964,793
2011-08-23 2011-08-19 20.185 252,101 +10,819 0.03% 5,088,713
2011-08-22 2011-08-18 21.627 241,282 +2,164 0.03% 5,218,210
2011-08-19 2011-08-17 22.551 239,118 -1,082 0.03% 5,392,410
2011-08-18 2011-08-16 20.851 240,200 -2,164 0.03% 5,008,329
2011-08-12 2011-08-10 20.111 242,364 -4,327 0.03% 4,874,250
2011-08-11 2011-08-09 19.446 246,691 +7,573 0.03% 4,797,112
2011-08-08 2011-08-04 24.954 239,118 +1,082 0.03% 5,967,011
2011-08-05 2011-08-03 25.250 238,036 +1,082 0.03% 6,010,410
2011-08-03 2011-08-01 26.026 236,954 +1,082 0.03% 6,167,050
2011-08-02 2011-07-29 25.842 235,872 +2,164 0.03% 6,095,289
2011-07-20 2011-07-18 26.359 233,708 +1,082 0.03% 6,160,329
2011-07-19 2011-07-15 26.655 232,626 +3,246 0.02% 6,200,608
2011-07-15 2011-07-13 26.988 229,380 -2,164 0.02% 6,190,407
2011-07-14 2011-07-12 26.174 231,544 +1,082 0.02% 6,060,487
2011-07-13 2011-07-11 27.246 230,462 +1,082 0.02% 6,279,247
2011-07-08 2011-07-06 28.060 229,380 -7,574 0.02% 6,436,327
2011-07-07 2011-07-05 28.281 236,954 +2,164 0.03% 6,701,411
2011-07-05 2011-06-30 27.468 234,790 -2,164 0.03% 6,449,249
2011-06-30 2011-06-28 26.951 236,954 +7,574 0.03% 6,386,050
2011-06-29 2011-06-27 27.320 229,380 -5,410 0.02% 6,266,727
2011-06-28 2011-06-24 26.840 234,790 +3,246 0.03% 6,301,689
2011-06-27 2011-06-23 25.583 231,544 -6,492 0.02% 5,923,527
2011-06-24 2011-06-22 25.250 238,036 -7,573 0.03% 6,010,410
2011-06-23 2011-06-21 25.102 245,609 -2,164 0.03% 6,165,309
2011-06-22 2011-06-20 25.065 247,773 +9,737 0.03% 6,210,470
2011-06-21 2011-06-17 26.655 238,036 -5,409 0.03% 6,344,811
2011-06-20 2011-06-16 27.616 243,445 +31,377 0.03% 6,722,986
2011-06-17 2011-06-15 28.134 212,068 -5,410 0.02% 5,966,238
2011-06-16 2011-06-14 28.318 217,478 -56,263 0.02% 6,158,641
2011-06-14 2011-06-10 28.466 273,741 +50,853 0.03% 7,792,402
2011-06-13 2011-06-09 27.949 222,888 -1,082 0.02% 6,229,443
2011-06-10 2011-06-08 28.060 223,970 +2,164 0.02% 6,284,524
2011-06-09 2011-06-07 28.503 221,806 +21,640 0.02% 6,322,203
2011-06-08 2011-06-03 28.836 200,166 +4,328 0.02% 5,771,991
2011-06-07 2011-06-02 28.984 195,838 +8,655 0.02% 5,676,149
2011-06-03 2011-06-01 29.871 187,183 +2,164 0.02% 5,591,374
2011-06-02 2011-05-31 29.871 185,019 -3,246 0.02% 5,526,733
2011-06-01 2011-05-30 29.280 188,265 +2,164 0.02% 5,512,334
2011-05-31 2011-05-27 29.243 186,101 -2,164 0.02% 5,442,093
2011-05-30 2011-05-26 29.132 188,265 -5,409 0.02% 5,484,494
2011-05-27 2011-05-25 28.540 193,674 +11,901 0.02% 5,527,508
2011-05-26 2011-05-24 29.021 181,773 +1,082 0.02% 5,275,211
2011-05-25 2011-05-23 28.873 180,691 +2,164 0.02% 5,217,090
2011-05-24 2011-05-20 29.686 178,527 +2,164 0.02% 5,299,809
2011-05-23 2011-05-19 29.982 176,363 +5,410 0.02% 5,287,728
2011-05-18 2011-05-16 30.019 170,953 +1,082 0.02% 5,131,845
2011-05-17 2011-05-13 30.278 169,871 +1,082 0.02% 5,143,324
2011-05-16 2011-05-12 30.204 168,789 +3,246 0.02% 5,098,084
2011-05-13 2011-05-11 30.426 165,543 +3,246 0.02% 5,036,762
2011-05-12 2011-05-09 31.841 162,297 +6,492 0.02% 5,167,625
2011-05-11 2011-05-06 32.179 155,805 +2,762 0.02% 5,013,692
2011-05-06 2011-05-04 31.389 153,043 +1,063 0.02% 4,803,852
2011-05-05 2011-05-03 32.104 151,980 +2,126 0.02% 4,879,166
2011-04-29 2011-04-27 33.083 149,854 +1,063 0.02% 4,957,552
2011-04-20 2011-04-18 34.400 148,791 -1,063 0.02% 5,118,385
2011-04-12 2011-04-08 35.378 149,854 -1,063 0.02% 5,301,592
2011-04-11 2011-04-07 35.378 150,917 -3,188 0.02% 5,339,199
2011-04-08 2011-04-06 34.814 154,105 -2,126 0.02% 5,364,986
2011-04-01 2011-03-30 32.932 156,231 -2,126 0.02% 5,145,000
2011-03-31 2011-03-29 32.556 158,357 +2,126 0.02% 5,155,413
2011-03-29 2011-03-25 33.195 156,231 -2,126 0.02% 5,186,160
2011-03-25 2011-03-23 32.819 158,357 -1,062 0.02% 5,197,133
2011-03-24 2011-03-22 32.781 159,419 -1,063 0.02% 5,225,987
2011-03-22 2011-03-18 31.577 160,482 -1,063 0.02% 5,067,554
2011-03-18 2011-03-16 32.029 161,545 +26,570 0.02% 5,174,081
2011-03-17 2011-03-15 31.389 134,975 +2,126 0.01% 4,236,717
2011-03-16 2011-03-14 32.480 132,849 -13,817 0.01% 4,314,984
2011-03-15 2011-03-11 32.104 146,666 -1,063 0.02% 4,708,565
2011-03-14 2011-03-10 32.819 147,729 +2,126 0.02% 4,848,332
2011-03-11 2011-03-09 33.384 145,603 -5,314 0.02% 4,860,759
2011-03-10 2011-03-08 32.593 150,917 +1,063 0.02% 4,918,879
2011-03-09 2011-03-07 32.593 149,854 -1,063 0.02% 4,884,233
2011-03-08 2011-03-04 32.556 150,917 -1,063 0.02% 4,913,199
2011-03-03 2011-03-01 31.803 151,980 -1,063 0.02% 4,833,406
2011-03-01 2011-02-25 30.109 153,043 -1,062 0.02% 4,608,012
2011-02-28 2011-02-24 29.357 154,105 -2,126 0.02% 4,523,988
2011-02-25 2011-02-23 29.620 156,231 +2,126 0.02% 4,627,560
2011-02-24 2011-02-22 30.109 154,105 +2,125 0.02% 4,639,988
2011-02-22 2011-02-18 31.728 151,980 -1,063 0.02% 4,821,966
2011-02-21 2011-02-17 31.464 153,043 -3,188 0.02% 4,815,372
2011-02-18 2011-02-16 31.615 156,231 -17,005 0.02% 4,939,200
2011-02-16 2011-02-14 30.824 173,236 -1,063 0.02% 5,339,888
2011-02-15 2011-02-11 29.357 174,299 +1,063 0.02% 5,116,814
2011-02-11 2011-02-09 30.072 173,236 +15,942 0.02% 5,209,488
2011-02-10 2011-02-08 30.599 157,294 +2,126 0.02% 4,812,966
2011-02-09 2011-02-07 30.523 155,168 +3,188 0.02% 4,736,234
2011-02-07 2011-01-31 30.486 151,980 +1,063 0.02% 4,633,205
2011-01-27 2011-01-25 31.615 150,917 +1,063 0.02% 4,771,199
2011-01-26 2011-01-24 31.916 149,854 +4,251 0.02% 4,782,713
2011-01-25 2011-01-21 32.330 145,603 +1,063 0.02% 4,707,319
2011-01-24 2011-01-20 32.669 144,540 +2,125 0.02% 4,721,912
2011-01-21 2011-01-19 33.384 142,415 +3,189 0.02% 4,754,331
2011-01-20 2011-01-18 33.346 139,226 -2,126 0.02% 4,642,631
2011-01-19 2011-01-17 32.631 141,352 +2,126 0.02% 4,612,445
2011-01-18 2011-01-14 33.271 139,226 +3,188 0.02% 4,632,151
2011-01-14 2011-01-12 34.023 136,038 -1,063 0.01% 4,628,484
2011-01-13 2011-01-11 33.346 137,101 +19,131 0.01% 4,571,771
2011-01-12 2011-01-10 33.722 117,970 +1,062 0.01% 3,978,228
2011-01-11 2011-01-07 34.362 116,908 -3,188 0.01% 4,017,215
2011-01-10 2011-01-06 33.760 120,096 +1,063 0.01% 4,054,442
2011-01-07 2011-01-05 34.136 119,033 -5,314 0.01% 4,063,355
2011-01-04 2010-12-31 33.045 124,347 -2,126 0.01% 4,109,036
2010-12-20 2010-12-16 32.179 126,473 +4,251 0.01% 4,069,809
2010-12-17 2010-12-15 33.308 122,222 +2,126 0.01% 4,071,016
2010-12-14 2010-12-10 33.308 120,096 +10,628 0.01% 4,000,202
2010-12-10 2010-12-08 34.212 109,468 +2,126 0.01% 3,745,081
2010-12-07 2010-12-03 35.454 107,342 -3,189 0.01% 3,805,666
2010-12-06 2010-12-02 35.830 110,531 -13,816 0.01% 3,960,328
2010-12-03 2010-12-01 34.475 124,347 +6,377 0.01% 4,286,876
2010-12-02 2010-11-30 34.174 117,970 +2,125 0.01% 4,031,508
2010-11-26 2010-11-24 34.437 115,845 +2,126 0.01% 3,989,408
2010-11-25 2010-11-23 34.626 113,719 +13,816 0.01% 3,937,594
2010-11-19 2010-11-17 34.739 99,903 +5,314 0.01% 3,470,486
2010-11-17 2010-11-15 36.620 94,589 +2,126 0.01% 3,463,886
2010-11-16 2010-11-12 37.825 92,463 +3,188 0.01% 3,497,391
2010-11-11 2010-11-09 39.424 89,275 +15,942 0.01% 3,519,606
2010-11-08 2010-11-04 40.271 73,333 +1,063 0.01% 2,953,203
2010-11-03 2010-11-01 39.612 72,270 +1,063 0.01% 2,862,795
2010-10-29 2010-10-27 38.389 71,207 -531,398 0.01% 2,733,587
2010-10-27 2010-10-25 40.271 602,605 +155,168 0.07% 24,267,588
2010-10-26 2010-10-22 38.577 447,437 +3,188 0.05% 17,260,996
2010-10-22 2010-10-20 39.801 444,249 +370,916 0.05% 17,681,412
2010-10-21 2010-10-19 40.177 73,333 -20,193 0.01% 2,946,303
2010-10-20 2010-10-18 41.212 93,526 -4,251 0.01% 3,854,398
2010-10-19 2010-10-15 40.459 97,777 -40,386 0.01% 3,955,991
2010-10-18 2010-10-14 38.295 138,163 -1,063 0.02% 5,290,982
2010-10-14 2010-10-12 36.846 139,226 +5,314 0.02% 5,129,950
2010-10-13 2010-10-11 37.110 133,912 -3,189 0.02% 4,969,429
2010-10-12 2010-10-08 35.378 137,101 -1,062 0.02% 4,850,411
2010-10-11 2010-10-07 35.228 138,163 -3,189 0.02% 4,867,183
2010-10-08 2010-10-06 35.341 141,352 +21,256 0.02% 4,995,485
2010-10-07 2010-10-05 36.470 120,096 -4,251 0.01% 4,379,882
2010-10-05 2010-09-30 34.776 124,347 +1,063 0.01% 4,324,316
2010-09-30 2010-09-28 34.776 123,284 -6,377 0.01% 4,287,349
2010-09-28 2010-09-24 34.588 129,661 +3,188 0.02% 4,484,716
2010-09-27 2010-09-22 34.588 126,473 +19,131 0.01% 4,374,450
2010-09-22 2010-09-20 35.476 107,342 +749 0.01% 3,808,013
2010-09-17 2010-09-15 35.362 106,593 +21,108 0.01% 3,769,322
2010-09-16 2010-09-14 35.968 85,485 -5,277 0.01% 3,074,744
2010-09-13 2010-09-09 35.172 90,762 -2,111 0.01% 3,192,309
2010-09-10 2010-09-08 34.907 92,873 +1,055 0.01% 3,241,918
2010-09-09 2010-09-07 35.779 91,818 -3,166 0.01% 3,285,131
2010-09-07 2010-09-03 34.490 94,984 +1,056 0.01% 3,276,006
2010-09-06 2010-09-02 34.528 93,928 -4,222 0.01% 3,243,145
2010-09-03 2010-09-01 33.656 98,150 -31,661 0.01% 3,303,362
2010-09-02 2010-08-31 32.519 129,811 +3,166 0.02% 4,221,353
2010-08-27 2010-08-25 34.187 126,645 +1,055 0.02% 4,329,597
2010-08-26 2010-08-24 34.376 125,590 +2,111 0.01% 4,317,330
2010-08-24 2010-08-20 35.551 123,479 +6,332 0.01% 4,389,841
2010-08-23 2010-08-19 36.120 117,147 -8,443 0.01% 4,231,330
2010-08-20 2010-08-18 35.438 125,590 -1,055 0.01% 4,450,610
2010-08-19 2010-08-17 35.551 126,645 +30,606 0.02% 4,502,397
2010-08-18 2010-08-16 35.400 96,039 +12,664 0.01% 3,399,753
2010-08-17 2010-08-13 36.537 83,375 +6,333 0.01% 3,046,251
2010-08-11 2010-08-09 37.333 77,042 -2,111 0.01% 2,876,184
2010-08-09 2010-08-05 38.185 79,153 +1,055 0.01% 3,022,493
2010-08-06 2010-08-04 38.470 78,098 +1,056 0.01% 3,004,407
2010-08-05 2010-08-03 39.038 77,042 -2,111 0.01% 3,007,583
2010-08-04 2010-08-02 39.322 79,153 +2,111 0.01% 3,112,493
2010-07-30 2010-07-28 39.512 77,042 -2,111 0.01% 3,044,083
2010-07-29 2010-07-27 38.091 79,153 -2,111 0.01% 3,014,993
2010-07-28 2010-07-26 37.636 81,264 +2,111 0.01% 3,058,442
2010-07-27 2010-07-23 37.825 79,153 -5,277 0.01% 2,993,993
2010-07-26 2010-07-22 36.764 84,430 +2,111 0.01% 3,103,998
2010-07-23 2010-07-21 36.423 82,319 -5,277 0.01% 2,998,309
2010-07-12 2010-07-08 34.452 87,596 +1,055 0.01% 3,017,873
2010-07-08 2010-07-06 33.997 86,541 -1,055 0.01% 2,942,166
2010-07-06 2010-07-02 32.974 87,596 +2,111 0.01% 2,888,394
2010-07-02 2010-06-29 33.846 85,485 +1,055 0.01% 2,893,305
2010-06-30 2010-06-28 36.006 84,430 -2,111 0.01% 3,039,998
2010-06-29 2010-06-25 36.196 86,541 -3,166 0.01% 3,132,407
2010-06-28 2010-06-24 35.097 89,707 -1,055 0.01% 3,148,402
2010-06-23 2010-06-21 35.400 90,762 -7,388 0.01% 3,212,949
2010-06-22 2010-06-18 33.846 98,150 -2,111 0.01% 3,321,962
2010-06-17 2010-06-14 33.126 100,261 -6,332 0.01% 3,321,210
2010-06-15 2010-06-11 32.481 106,593 -2,111 0.01% 3,462,282
2010-06-14 2010-06-10 32.216 108,704 +2,111 0.01% 3,502,010
2010-06-10 2010-06-08 31.685 106,593 +1,055 0.01% 3,377,441
2010-06-09 2010-06-07 31.799 105,538 +2,111 0.01% 3,356,013
2010-06-08 2010-06-04 33.277 103,427 -10,554 0.01% 3,441,766
2010-06-07 2010-06-03 32.481 113,981 +4,222 0.01% 3,702,254
2010-06-03 2010-06-01 32.595 109,759 +1,055 0.01% 3,577,597
2010-06-02 2010-05-31 32.898 108,704 -3,166 0.01% 3,576,170
2010-06-01 2010-05-28 32.519 111,870 +10,554 0.01% 3,637,925
2010-05-31 2010-05-27 32.064 101,316 -1,055 0.01% 3,248,638
2010-05-27 2010-05-25 30.927 102,371 +1,055 0.01% 3,166,066
2010-05-25 2010-05-20 32.064 101,316 +4,221 0.01% 3,248,638
2010-05-19 2010-05-17 33.050 97,095 +1,056 0.01% 3,208,974
2010-05-17 2010-05-13 34.263 96,039 +1,055 0.01% 3,290,553
2010-05-14 2010-05-12 33.884 94,984 -1,055 0.01% 3,218,406
2010-05-13 2010-05-11 34.149 96,039 +2,111 0.01% 3,279,633
2010-05-12 2010-05-10 35.059 93,928 -4,222 0.01% 3,292,984
2010-05-11 2010-05-07 33.770 98,150 +1,055 0.01% 3,314,522
2010-05-10 2010-05-06 33.088 97,095 +7,388 0.01% 3,212,654
2010-05-06 2010-05-04 36.174 89,707 +979 0.01% 3,245,028
2010-05-03 2010-04-29 36.519 88,728 +1,044 0.01% 3,240,214
2010-04-30 2010-04-28 36.863 87,684 +1,044 0.01% 3,232,329
2010-04-29 2010-04-27 36.940 86,640 +2,088 0.01% 3,200,484
2010-04-27 2010-04-23 38.990 84,552 +1,044 0.01% 3,296,693
2010-04-26 2010-04-22 38.607 83,508 +1,044 0.01% 3,223,987
2010-04-23 2010-04-21 39.661 82,464 +1,043 0.01% 3,270,581
2010-04-22 2010-04-20 39.373 81,421 -3,131 0.01% 3,205,815
2010-04-21 2010-04-19 38.511 84,552 +1,044 0.01% 3,256,193
2010-04-16 2010-04-14 41.768 83,508 -3,132 0.01% 3,487,986
2010-04-15 2010-04-13 40.427 86,640 -1,044 0.01% 3,502,604
2010-04-12 2010-04-08 41.002 87,684 +1,044 0.01% 3,595,210
2010-04-08 2010-04-01 41.002 86,640 +2,088 0.01% 3,552,404
2010-04-07 2010-03-31 39.852 84,552 -1,044 0.01% 3,369,592
2010-03-31 2010-03-29 40.619 85,596 -3,132 0.01% 3,476,798
2010-03-30 2010-03-26 37.706 88,728 -2,087 0.01% 3,345,615
2010-03-25 2010-03-23 37.438 90,815 -1,044 0.01% 3,399,948
2010-03-24 2010-03-22 36.672 91,859 +1,044 0.01% 3,368,634
2010-03-19 2010-03-17 37.630 90,815 +1,044 0.01% 3,417,348
2010-03-18 2010-03-16 36.595 89,771 -15,658 0.01% 3,285,183
2010-03-12 2010-03-10 37.476 105,429 -2,088 0.01% 3,951,110
2010-03-10 2010-03-08 37.553 107,517 -1,044 0.01% 4,037,601
2010-03-08 2010-03-04 36.097 108,561 -1,044 0.01% 3,918,726
2010-03-05 2010-03-03 37.323 109,605 -1,044 0.01% 4,090,812
2010-03-03 2010-03-01 36.748 110,649 -4,175 0.01% 4,066,177
2010-03-01 2010-02-25 35.944 114,824 +9,395 0.01% 4,127,201
2010-02-23 2010-02-19 33.913 105,429 -1,044 0.01% 3,575,391
2010-02-18 2010-02-12 34.679 106,473 +2,088 0.01% 3,692,396
2010-02-11 2010-02-09 33.338 104,385 +1,043 0.01% 3,479,986
2010-02-10 2010-02-08 33.261 103,342 +2,088 0.01% 3,437,294
2010-02-05 2010-02-03 37.017 101,254 -1,044 0.01% 3,748,085
2010-02-04 2010-02-02 35.637 102,298 +3,132 0.01% 3,645,610
2010-02-02 2010-01-29 35.254 99,166 +1,044 0.01% 3,495,995
2010-02-01 2010-01-28 35.637 98,122 -9,395 0.01% 3,496,789
2010-01-29 2010-01-27 34.871 107,517 +11,482 0.01% 3,749,201
2010-01-28 2010-01-26 36.825 96,035 -1,043 0.01% 3,536,495
2010-01-27 2010-01-25 38.281 97,078 +1,043 0.01% 3,716,263
2010-01-26 2010-01-22 37.706 96,035 -16,701 0.01% 3,621,136
2010-01-25 2010-01-21 38.799 112,736 +6,263 0.01% 4,373,990
2010-01-22 2010-01-20 41.193 106,473 +27,140 0.01% 4,385,995
2010-01-21 2010-01-19 42.535 79,333 -1,044 0.01% 3,374,403
2010-01-20 2010-01-18 42.151 80,377 +2,088 0.01% 3,388,010
2010-01-18 2010-01-14 41.960 78,289 -15,658 0.01% 3,284,997
2010-01-15 2010-01-13 41.577 93,947 +19,833 0.01% 3,906,005
2010-01-14 2010-01-12 43.684 74,114 -2,087 0.01% 3,237,615
2010-01-13 2010-01-11 43.014 76,201 -5,220 0.01% 3,277,685
2010-01-12 2010-01-08 38.990 81,421 +1,044 0.01% 3,174,614
2010-01-08 2010-01-06 39.948 80,377 -5,219 0.01% 3,210,909
2010-01-07 2010-01-05 38.320 85,596 -12,526 0.01% 3,279,998
2010-01-06 2010-01-04 36.633 98,122 +4,175 0.01% 3,594,549
2010-01-05 2009-12-31 36.787 93,947 -5,219 0.01% 3,456,004
2009-12-23 2009-12-21 31.844 99,166 -2,088 0.01% 3,157,795
2009-12-22 2009-12-18 32.073 101,254 +1,044 0.01% 3,247,565
2009-12-21 2009-12-17 32.878 100,210 +4,175 0.01% 3,294,720
2009-12-15 2009-12-11 35.024 96,035 +1,044 0.01% 3,363,534
2009-12-14 2009-12-10 34.832 94,991 +5,220 0.01% 3,308,769
2009-12-11 2009-12-09 35.752 89,771 +8,350 0.01% 3,209,503
2009-12-10 2009-12-08 36.748 81,421 -5,219 0.01% 2,992,094
2009-12-08 2009-12-04 37.553 86,640 -2,088 0.01% 3,253,604
2009-12-07 2009-12-03 37.553 88,728 -10,438 0.01% 3,332,015
2009-12-03 2009-12-01 35.867 99,166 -2,088 0.01% 3,556,795
2009-12-02 2009-11-30 35.292 101,254 -3,131 0.01% 3,573,485
2009-12-01 2009-11-27 34.679 104,385 +4,175 0.01% 3,619,985
2009-11-30 2009-11-26 36.020 100,210 +10,439 0.01% 3,609,600
2009-11-27 2009-11-25 36.557 89,771 +2,087 0.01% 3,281,743
2009-11-25 2009-11-23 37.017 87,684 +1,044 0.01% 3,245,769
2009-11-24 2009-11-20 36.787 86,640 +1,044 0.01% 3,187,204
2009-11-19 2009-11-17 38.894 85,596 -1,044 0.01% 3,329,198
2009-11-18 2009-11-16 40.140 86,640 -4,175 0.01% 3,477,704
2009-11-16 2009-11-12 37.055 90,815 +3,131 0.01% 3,365,148
2009-11-12 2009-11-10 37.438 87,684 -2,087 0.01% 3,282,729
2009-11-11 2009-11-09 36.748 89,771 -10,439 0.01% 3,298,943
2009-11-10 2009-11-06 34.909 100,210 +8,351 0.01% 3,498,240
2009-11-09 2009-11-05 35.024 91,859 -1,044 0.01% 3,217,274
2009-11-06 2009-11-04 35.062 92,903 +4,175 0.01% 3,257,399
2009-11-04 2009-11-02 35.675 88,728 -2,087 0.01% 3,165,414
2009-11-03 2009-10-30 35.790 90,815 -1,044 0.01% 3,250,309
2009-11-02 2009-10-29 35.216 91,859 +9,395 0.01% 3,234,874
2009-10-23 2009-10-21 38.320 82,464 -1,044 0.01% 3,159,982
2009-10-22 2009-10-20 37.860 83,508 -1,044 0.01% 3,161,587
2009-10-19 2009-10-15 36.442 84,552 -1,044 0.01% 3,081,233
2009-10-16 2009-10-14 36.365 85,596 -1,044 0.01% 3,112,718
2009-10-15 2009-10-13 34.871 86,640 -1,044 0.01% 3,021,204
2009-10-14 2009-10-12 34.947 87,684 +2,088 0.01% 3,064,329
2009-10-12 2009-10-08 36.787 85,596 -1,044 0.01% 3,148,798
2009-10-09 2009-10-07 35.675 86,640 -7,307 0.01% 3,090,924
2009-10-08 2009-10-06 34.679 93,947 -1,044 0.01% 3,258,004
2009-10-05 2009-09-30 33.760 94,991 +2,088 0.01% 3,206,849
2009-10-02 2009-09-29 34.526 92,903 -8,351 0.01% 3,207,559
2009-09-30 2009-09-28 33.683 101,254 +6,263 0.01% 3,410,525
2009-09-29 2009-09-25 35.446 94,991 +4,176 0.01% 3,367,009
2009-09-28 2009-09-24 35.139 90,815 +3,131 0.01% 3,191,149
2009-09-25 2009-09-23 35.905 87,684 +6,263 0.01% 3,148,329
2009-09-24 2009-09-22 37.355 81,421 -1,043 0.01% 3,041,483
2009-09-23 2009-09-21 37.084 82,464 +6,953 0.01% 3,058,123
2009-09-22 2009-09-18 37.355 75,511 +4,137 0.01% 2,820,715
2009-09-21 2009-09-17 38.863 71,374 -3,103 0.01% 2,773,818
2009-09-17 2009-09-15 38.012 74,477 +1,035 0.01% 2,831,050
2009-09-15 2009-09-11 38.515 73,442 +2,068 0.01% 2,828,627
2009-09-14 2009-09-10 39.347 71,374 -2,068 0.01% 2,808,318
2009-09-11 2009-09-09 38.670 73,442 +1,034 0.01% 2,839,987
2009-09-09 2009-09-07 38.960 72,408 +2,069 0.01% 2,821,003
2009-09-08 2009-09-04 40.217 70,339 -1,035 0.01% 2,828,795
2009-09-07 2009-09-03 37.316 71,374 -2,068 0.01% 2,663,417
2009-09-04 2009-09-02 34.803 73,442 -1,035 0.01% 2,555,989
2009-09-03 2009-09-01 35.499 74,477 -6,206 0.01% 2,643,850
2009-09-02 2009-08-31 35.306 80,683 +6,206 0.01% 2,848,556
2009-09-01 2009-08-28 37.084 74,477 +2,069 0.01% 2,761,930
2009-08-31 2009-08-27 37.626 72,408 -1,034 0.01% 2,724,403
2009-08-28 2009-08-26 38.360 73,442 +4,137 0.01% 2,817,267
2009-08-27 2009-08-25 39.250 69,305 +1,035 0.01% 2,720,210
2009-08-24 2009-08-20 39.637 68,270 -2,069 0.01% 2,705,987
2009-08-20 2009-08-18 39.540 70,339 -13,447 0.01% 2,781,195
2009-08-19 2009-08-17 42.150 83,786 +10,344 0.01% 3,531,587
2009-08-18 2009-08-14 43.987 73,442 -2,069 0.01% 3,230,486
2009-08-17 2009-08-13 44.664 75,511 +5,172 0.01% 3,372,594
2009-08-14 2009-08-12 42.440 70,339 -1,035 0.01% 2,985,194
2009-08-13 2009-08-11 44.374 71,374 -40,341 0.01% 3,167,121
2009-08-12 2009-08-10 45.244 111,715 +10,344 0.01% 5,054,396
2009-08-11 2009-08-07 43.890 101,371 +20,688 0.01% 4,449,195
2009-08-07 2009-08-05 43.987 80,683 +11,378 0.01% 3,548,995
2009-08-06 2009-08-04 45.437 69,305 -11,378 0.01% 3,149,012
2009-08-05 2009-08-03 47.757 80,683 +10,344 0.01% 3,853,194
2009-08-04 2009-07-31 46.887 70,339 -3,103 0.01% 3,297,994
2009-08-03 2009-07-30 46.790 73,442 +5,172 0.01% 3,436,385
2009-07-31 2009-07-29 48.144 68,270 -20,688 0.01% 3,286,784
2009-07-30 2009-07-28 48.627 88,958 +16,550 0.01% 4,325,785
2009-07-29 2009-07-27 48.531 72,408 +5,172 0.01% 3,514,003
2009-07-27 2009-07-23 43.407 67,236 -3,103 0.01% 2,918,503
2009-07-23 2009-07-21 40.603 70,339 -1,035 0.01% 2,855,995
2009-07-22 2009-07-20 40.313 71,374 -6,206 0.01% 2,877,319
2009-07-21 2009-07-17 37.355 77,580 -5,172 0.01% 2,898,003
2009-07-17 2009-07-15 36.891 82,752 +1,034 0.01% 3,052,803
2009-07-16 2009-07-14 34.803 81,718 +1,035 0.01% 2,844,017
2009-07-15 2009-07-13 34.184 80,683 +2,069 0.01% 2,758,076
2009-07-10 2009-07-08 35.460 78,614 +5,172 0.01% 2,787,668
2009-07-09 2009-07-07 35.576 73,442 +2,068 0.01% 2,612,788
2009-07-08 2009-07-06 36.234 71,374 -3,103 0.01% 2,586,137
2009-07-07 2009-07-03 35.808 74,477 +4,138 0.01% 2,666,890
2009-07-03 2009-06-30 36.891 70,339 -5,172 0.01% 2,594,875
2009-07-02 2009-06-29 37.510 75,511 -2,069 0.01% 2,832,395
2009-06-29 2009-06-25 35.770 77,580 +7,241 0.01% 2,775,003
2009-06-23 2009-06-19 37.703 70,339 -3,103 0.01% 2,651,995
2009-06-22 2009-06-18 36.659 73,442 -3,104 0.01% 2,692,308
2009-06-17 2009-06-15 34.919 76,546 +1,035 0.01% 2,672,897
2009-06-16 2009-06-12 35.460 75,511 -2,069 0.01% 2,677,635
2009-06-15 2009-06-11 36.156 77,580 -3,103 0.01% 2,805,003
2009-06-10 2009-06-08 33.875 80,683 +3,103 0.01% 2,733,116
2009-06-09 2009-06-05 34.841 77,580 +4,138 0.01% 2,703,003
2009-06-05 2009-06-03 35.538 73,442 +1,034 0.01% 2,609,948
2009-06-03 2009-06-01 36.736 72,408 -4,138 0.01% 2,660,003
2009-06-02 2009-05-29 35.847 76,546 -2,068 0.01% 2,743,937
2009-05-27 2009-05-25 34.455 78,614 -3,104 0.01% 2,708,629
2009-05-26 2009-05-22 32.483 81,718 +4,138 0.01% 2,654,416
2009-05-13 2009-05-11 31.323 77,580 -3,103 0.01% 2,430,002
2009-05-11 2009-05-07 32.908 80,683 -1,035 0.01% 2,655,116
2009-05-08 2009-05-06 33.179 81,718 -1,034 0.01% 2,711,296
2009-05-07 2009-05-05 31.363 82,752 -1,034 0.01% 2,595,347
2009-05-06 2009-05-04 30.973 83,786 +1,651 0.01% 2,595,133
2009-05-05 2009-04-30 29.610 82,135 -5,134 0.01% 2,431,996
2009-05-04 2009-04-29 28.441 87,269 -11,293 0.01% 2,482,012
2009-04-30 2009-04-28 27.194 98,562 +7,187 0.01% 2,680,316
2009-04-29 2009-04-27 27.545 91,375 -6,160 0.01% 2,516,911
2009-04-28 2009-04-24 27.895 97,535 +3,080 0.01% 2,720,787
2009-04-27 2009-04-23 28.324 94,455 +8,213 0.01% 2,675,348
2009-04-24 2009-04-22 28.441 86,242 -1,027 0.01% 2,452,803
2009-04-22 2009-04-20 30.077 87,269 -3,080 0.01% 2,624,813
2009-04-21 2009-04-17 29.025 90,349 +2,054 0.01% 2,622,410
2009-04-20 2009-04-16 30.155 88,295 +7,187 0.01% 2,662,552
2009-04-17 2009-04-15 29.415 81,108 -3,081 0.01% 2,385,787
2009-04-16 2009-04-14 28.908 84,189 +1,027 0.01% 2,433,774
2009-04-09 2009-04-07 26.999 83,162 -1,027 0.01% 2,245,325
2009-04-08 2009-04-06 27.701 84,189 -3,080 0.01% 2,332,093
2009-04-06 2009-04-02 27.506 87,269 +2,054 0.01% 2,400,411
2009-03-26 2009-03-24 23.298 85,215 -1,027 0.01% 1,985,355
2009-03-25 2009-03-23 22.207 86,242 -1,027 0.01% 1,915,202
2009-03-23 2009-03-19 21.740 87,269 -3,080 0.01% 1,897,209
2009-03-20 2009-03-18 20.649 90,349 -2,053 0.01% 1,865,607
2009-03-18 2009-03-16 19.344 92,402 -3,080 0.01% 1,787,399
2009-03-17 2009-03-13 18.194 95,482 -4,107 0.01% 1,737,238
2009-03-16 2009-03-12 17.629 99,589 -1,027 0.01% 1,755,703
2009-03-13 2009-03-11 17.513 100,616 +1,027 0.01% 1,762,048
2009-03-09 2009-03-05 18.292 99,589 +2,054 0.01% 1,821,663
2009-03-06 2009-03-04 19.090 97,535 -2,054 0.01% 1,861,991
2009-03-05 2009-03-03 17.727 99,589 -3,080 0.01% 1,765,403
2009-02-27 2009-02-25 18.506 102,669 +2,053 0.01% 1,900,001
2009-02-26 2009-02-24 18.350 100,616 -10,266 0.01% 1,846,328
2009-02-24 2009-02-20 18.565 110,882 -4,107 0.01% 2,058,472
2009-02-23 2009-02-19 19.305 114,989 +3,080 0.01% 2,219,836
2009-02-20 2009-02-18 19.402 111,909 +3,080 0.01% 2,171,278
2009-02-19 2009-02-17 19.285 108,829 +12,320 0.01% 2,098,799
2009-02-18 2009-02-16 21.233 96,509 -2,053 0.01% 2,049,205
2009-02-16 2009-02-12 19.071 98,562 -1,027 0.01% 1,879,677
2009-02-13 2009-02-11 19.246 99,589 +1,027 0.01% 1,916,723
2009-02-10 2009-02-06 18.896 98,562 -1,027 0.01% 1,862,397
2009-02-09 2009-02-05 18.409 99,589 -5,133 0.01% 1,833,303
2009-02-06 2009-02-04 17.396 104,722 +3,080 0.01% 1,821,715
2009-01-23 2009-01-21 15.974 101,642 -10,267 0.01% 1,623,596
2009-01-21 2009-01-19 17.142 111,909 +1,027 0.01% 1,918,398
2009-01-19 2009-01-15 17.084 110,882 +2,053 0.01% 1,894,313
2009-01-14 2009-01-12 18.720 108,829 +3,080 0.01% 2,037,319
2009-01-13 2009-01-09 19.324 105,749 +1,027 0.01% 2,043,520
2009-01-12 2009-01-08 19.402 104,722 -2,054 0.01% 2,031,834
2009-01-09 2009-01-07 20.532 106,776 -47,227 0.01% 2,192,327
2009-01-08 2009-01-06 21.038 154,003 +41,067 0.02% 3,239,992
2009-01-06 2009-01-02 18.993 112,936 +2,054 0.01% 2,145,004
2009-01-05 2008-12-31 18.545 110,882 -7,187 0.01% 2,056,312
2009-01-02 2008-12-29 18.311 118,069 -5,134 0.01% 2,161,995
2008-12-30 2008-12-24 18.448 123,203 +3,080 0.02% 2,272,805
2008-12-29 2008-12-22 19.383 120,123 +6,160 0.01% 2,328,307
2008-12-23 2008-12-19 20.649 113,963 +8,214 0.01% 2,353,210
2008-12-17 2008-12-15 19.675 105,749 -2,053 0.01% 2,080,600
2008-12-16 2008-12-12 18.506 107,802 +2,053 0.01% 1,994,993
2008-12-12 2008-12-10 20.493 105,749 -10,267 0.01% 2,167,120
2008-12-11 2008-12-09 19.110 116,016 +8,214 0.01% 2,217,062
2008-12-10 2008-12-08 19.090 107,802 -6,161 0.01% 2,057,993
2008-12-09 2008-12-05 16.850 113,963 +5,134 0.01% 1,920,308
2008-12-05 2008-12-03 16.285 108,829 -1,027 0.01% 1,772,319
2008-12-04 2008-12-02 15.506 109,856 -5,133 0.01% 1,703,444
2008-11-27 2008-11-25 14.220 114,989 -17,454 0.01% 1,635,197
2008-11-25 2008-11-21 14.065 132,443 +19,507 0.02% 1,862,761
2008-11-24 2008-11-20 13.870 112,936 -3,080 0.01% 1,566,403
2008-11-21 2008-11-19 14.610 116,016 +1,027 0.01% 1,695,002
2008-11-20 2008-11-18 14.805 114,989 +2,053 0.01% 1,702,397
2008-11-19 2008-11-17 16.305 112,936 +5,134 0.01% 1,841,403
2008-11-18 2008-11-14 16.675 107,802 -2,054 0.01% 1,797,594
2008-11-17 2008-11-13 15.974 109,856 -2,053 0.01% 1,754,804
2008-11-14 2008-11-12 17.104 111,909 +4,107 0.01% 1,914,038
2008-11-13 2008-11-11 16.987 107,802 -1,027 0.01% 1,831,194
2008-11-12 2008-11-10 17.337 108,829 -3,080 0.01% 1,886,799
2008-11-11 2008-11-07 15.194 111,909 -7,187 0.01% 1,700,398
2008-11-10 2008-11-06 14.357 119,096 -3,080 0.01% 1,709,841
2008-11-07 2008-11-05 15.545 122,176 +2,053 0.01% 1,899,240
2008-11-06 2008-11-04 13.792 120,123 -6,160 0.01% 1,656,725
2008-11-05 2008-11-03 13.928 126,283 +3,080 0.02% 1,758,903
2008-11-04 2008-10-31 13.480 123,203 -30,800 0.02% 1,660,804
2008-11-03 2008-10-30 12.779 154,003 +8,213 0.02% 1,967,995
2008-10-31 2008-10-29 11.045 145,790 +10,267 0.02% 1,610,281
2008-10-30 2008-10-28 12.311 135,523 +7,187 0.02% 1,668,480
2008-10-29 2008-10-27 11.688 128,336 -6,160 0.02% 1,499,998
2008-10-28 2008-10-24 12.857 134,496 -33,881 0.02% 1,729,196
2008-10-27 2008-10-23 13.948 168,377 +16,427 0.02% 2,348,480
2008-10-24 2008-10-22 14.805 151,950 -11,294 0.02% 2,249,600
2008-10-23 2008-10-21 15.350 163,244 -2,053 0.02% 2,505,846
2008-10-22 2008-10-20 16.168 165,297 +27,721 0.02% 2,672,601
2008-10-21 2008-10-17 15.194 137,576 +2,053 0.02% 2,090,395
2008-10-20 2008-10-16 15.350 135,523 +5,133 0.02% 2,080,320
2008-10-17 2008-10-15 16.753 130,390 -4,106 0.02% 2,184,408
2008-10-16 2008-10-14 17.571 134,496 +9,240 0.02% 2,363,235
2008-10-15 2008-10-13 18.701 125,256 -9,240 0.02% 2,342,398
2008-10-14 2008-10-10 16.753 134,496 +11,293 0.02% 2,253,195
2008-10-13 2008-10-09 19.870 123,203 -2,053 0.02% 2,448,006
2008-10-10 2008-10-08 19.519 125,256 +2,053 0.02% 2,444,878
2008-10-06 2008-10-02 24.428 123,203 -2,053 0.02% 3,009,607
2008-10-03 2008-09-30 23.415 125,256 +1,027 0.02% 2,932,878
2008-10-02 2008-09-29 23.727 124,229 +1,026 0.02% 2,947,551
2008-09-29 2008-09-25 23.220 123,203 -3,080 0.02% 2,860,807
2008-09-26 2008-09-24 21.545 126,283 +1,027 0.02% 2,720,765
2008-09-25 2008-09-23 21.038 125,256 -1,027 0.02% 2,635,198
2008-09-24 2008-09-22 23.688 126,283 -2,053 0.02% 2,991,365
2008-09-23 2008-09-19 21.233 128,336 -5,134 0.02% 2,724,997
2008-09-22 2008-09-18 18.157 133,470 +1,027 0.02% 2,423,389
2008-09-19 2008-09-17 18.432 132,443 +1,147 0.02% 2,441,177
2008-09-18 2008-09-16 20.436 131,296 +2,035 0.02% 2,683,196
2008-09-17 2008-09-12 22.205 129,261 -7,124 0.02% 2,870,209
2008-09-12 2008-09-10 23.580 136,385 +5,089 0.02% 3,215,995
2008-09-08 2008-09-04 25.349 131,296 +7,124 0.02% 3,328,195
2008-09-03 2008-09-01 27.707 124,172 -9,160 0.02% 3,440,411
2008-09-01 2008-08-28 26.567 133,332 -20,356 0.02% 3,542,245
2008-08-29 2008-08-27 25.938 153,688 -21,374 0.02% 3,986,405
2008-08-28 2008-08-26 25.152 175,062 +28,499 0.02% 4,403,210
2008-08-27 2008-08-25 25.467 146,563 +6,107 0.02% 3,732,474
2008-08-26 2008-08-21 26.135 140,456 -7,125 0.02% 3,670,789
2008-08-25 2008-08-20 26.135 147,581 -23,409 0.02% 3,857,000
2008-08-21 2008-08-19 24.720 170,990 +2,035 0.02% 4,226,870
2008-08-20 2008-08-18 25.231 168,955 +19,338 0.02% 4,262,885
2008-08-19 2008-08-15 26.174 149,617 -3,053 0.02% 3,916,090
2008-08-18 2008-08-14 25.388 152,670 -4,071 0.02% 3,876,000
2008-08-13 2008-08-11 26.646 156,741 +1,018 0.02% 4,176,474
2008-08-11 2008-08-07 27.707 155,723 -2,036 0.02% 4,314,588
2008-08-08 2008-08-05 28.100 157,759 -2,036 0.02% 4,432,999
2008-08-07 2008-08-04 28.768 159,795 -1,017 0.02% 4,596,971
2008-08-05 2008-08-01 28.729 160,812 -1,018 0.02% 4,619,908
2008-08-04 2008-07-31 28.650 161,830 +5,089 0.02% 4,636,434
2008-08-01 2008-07-30 29.240 156,741 +4,071 0.02% 4,583,034
2008-07-31 2008-07-29 29.397 152,670 +4,071 0.02% 4,487,999
2008-07-30 2008-07-28 30.458 148,599 +5,089 0.02% 4,526,006
2008-07-29 2008-07-25 30.458 143,510 -4,071 0.02% 4,371,006
2008-07-25 2008-07-23 31.440 147,581 -10,178 0.02% 4,639,999
2008-07-24 2008-07-22 30.419 157,759 +2,036 0.02% 4,798,799
2008-07-23 2008-07-21 30.458 155,723 -15,267 0.02% 4,742,987
2008-07-22 2008-07-18 29.357 170,990 +12,213 0.02% 5,019,828
2008-07-21 2008-07-17 29.868 158,777 +16,285 0.02% 4,742,405
2008-07-18 2008-07-16 29.593 142,492 -6,107 0.02% 4,216,800
2008-07-17 2008-07-15 30.143 148,599 +15,267 0.02% 4,479,286
2008-07-16 2008-07-14 32.619 133,332 -2,035 0.02% 4,349,206
2008-07-15 2008-07-11 32.816 135,367 +5,089 0.02% 4,442,186
2008-07-14 2008-07-10 31.794 130,278 -7,125 0.02% 4,142,067
2008-07-11 2008-07-09 29.790 137,403 -24,427 0.02% 4,093,200
2008-07-10 2008-07-08 28.021 161,830 -4,071 0.02% 4,534,674
2008-07-09 2008-07-07 29.475 165,901 -31,552 0.02% 4,889,988
2008-07-08 2008-07-04 26.724 197,453 +16,285 0.02% 5,276,794
2008-07-07 2008-07-03 26.803 181,168 +2,035 0.02% 4,855,829
2008-07-03 2008-06-30 29.554 179,133 -5,089 0.02% 5,294,085
2008-07-02 2008-06-27 29.240 184,222 +6,107 0.02% 5,386,565
2008-06-30 2008-06-26 30.183 178,115 +12,214 0.02% 5,375,999
2008-06-27 2008-06-25 31.244 165,901 -10,178 0.02% 5,183,387
2008-06-26 2008-06-24 30.222 176,079 +21,373 0.02% 5,321,467
2008-06-25 2008-06-23 31.087 154,706 +1,018 0.02% 4,809,292
2008-06-24 2008-06-20 31.440 153,688 -24,427 0.02% 4,832,006
2008-06-23 2008-06-19 30.458 178,115 +3,053 0.02% 5,424,999
2008-06-20 2008-06-18 31.676 175,062 -9,160 0.02% 5,545,292
2008-06-19 2008-06-17 30.301 184,222 +15,267 0.02% 5,582,045
2008-06-18 2008-06-16 29.868 168,955 +2,036 0.02% 5,046,405
2008-06-17 2008-06-13 29.515 166,919 +3,053 0.02% 4,926,554
2008-06-16 2008-06-12 31.244 163,866 +2,036 0.02% 5,119,806
2008-06-13 2008-06-11 32.030 161,830 -2,036 0.02% 5,183,393
2008-06-12 2008-06-10 31.833 163,866 +9,160 0.02% 5,216,406
2008-06-11 2008-06-06 34.309 154,706 +2,036 0.02% 5,307,853
2008-06-10 2008-06-05 34.270 152,670 +8,142 0.02% 5,231,999
2008-06-06 2008-06-04 35.135 144,528 -4,071 0.02% 5,077,933
2008-06-05 2008-06-03 35.449 148,599 +11,196 0.02% 5,267,686
2008-06-04 2008-06-02 36.196 137,403 -9,160 0.02% 4,973,399
2008-06-03 2008-05-30 36.746 146,563 -5,089 0.02% 5,385,592
2008-06-02 2008-05-29 35.567 151,652 -19,338 0.02% 5,393,792
2008-05-30 2008-05-28 35.174 170,990 -62,086 0.02% 6,014,385
2008-05-29 2008-05-27 33.209 233,076 +1,018 0.03% 7,740,192
2008-05-28 2008-05-26 32.226 232,058 -65,140 0.03% 7,478,386
2008-05-27 2008-05-23 34.545 297,198 -16,284 0.04% 10,266,733
2008-05-26 2008-05-22 35.331 313,482 +5,089 0.04% 11,075,665
2008-05-23 2008-05-21 36.549 308,393 -37,659 0.04% 11,271,584
2008-05-22 2008-05-20 36.629 346,052 +95,673 0.04% 12,675,567
2008-05-21 2008-05-19 37.894 250,379 -39,142 0.03% 9,487,741
2008-05-20 2008-05-16 37.143 289,521 +24,296 0.04% 10,753,609
2008-05-19 2008-05-15 37.459 265,225 +22,271 0.03% 9,935,028
2008-05-16 2008-05-14 36.906 242,954 -3,037 0.03% 8,966,382
2008-05-15 2008-05-13 36.432 245,991 +75,923 0.03% 8,961,825
2008-05-14 2008-05-09 37.814 170,068 +33,406 0.02% 6,431,035
2008-05-13 2008-05-08 39.276 136,662 -1,012 0.02% 5,367,604
2008-05-09 2008-05-07 38.289 137,674 +27,332 0.02% 5,271,352
2008-05-08 2008-05-06 42.082 110,342 +1,012 0.01% 4,643,407
2008-05-07 2008-05-05 40.995 109,330 -8,098 0.01% 4,482,020
2008-05-06 2008-05-02 42.576 117,428 -31,382 0.01% 4,999,600
2008-05-05 2008-04-30 39.197 148,810 -15,184 0.02% 5,832,975
2008-05-02 2008-04-29 37.419 163,994 +21,258 0.02% 6,136,550
2008-04-30 2008-04-28 37.222 142,736 -4,049 0.02% 5,312,889
2008-04-29 2008-04-25 37.459 146,785 -1,012 0.02% 5,498,400
2008-04-28 2008-04-24 38.763 147,797 -142,736 0.02% 5,729,028
2008-04-25 2008-04-23 34.653 290,533 -26,320 0.04% 10,067,957
2008-04-24 2008-04-22 32.204 316,853 -42,517 0.04% 10,203,795
2008-04-23 2008-04-21 30.465 359,370 +58,714 0.04% 10,948,195
2008-04-22 2008-04-18 29.793 300,656 -16,197 0.04% 8,957,515
2008-04-21 2008-04-17 29.951 316,853 +44,542 0.04% 9,490,156
2008-04-18 2008-04-16 30.030 272,311 +2,024 0.03% 8,177,585
2008-04-17 2008-04-15 30.663 270,287 +25,308 0.03% 8,287,684
2008-04-16 2008-04-14 31.492 244,979 +1,012 0.03% 7,714,957
2008-04-15 2008-04-11 33.428 243,967 -50,615 0.03% 8,155,447
2008-04-14 2008-04-10 33.428 294,582 +41,504 0.04% 9,847,429
2008-04-11 2008-04-09 32.757 253,078 -2,024 0.03% 8,290,013
2008-04-10 2008-04-08 35.246 255,102 -194,364 0.03% 8,991,353
2008-04-09 2008-04-07 33.547 449,466 -25,308 0.06% 15,078,247
2008-04-08 2008-04-03 30.939 474,774 -20,246 0.06% 14,689,094
2008-04-07 2008-04-02 29.596 495,020 +46,567 0.06% 14,650,447
2008-04-03 2008-04-01 29.003 448,453 +16,196 0.06% 13,006,466
2008-04-02 2008-03-31 29.951 432,257 -69,849 0.05% 12,946,654
2008-04-01 2008-03-28 29.754 502,106 -90,096 0.06% 14,939,522
2008-03-31 2008-03-27 27.225 592,202 -21,258 0.07% 16,122,612
2008-03-28 2008-03-26 25.881 613,460 -7,086 0.08% 15,877,198
2008-03-27 2008-03-25 25.170 620,546 -12,148 0.08% 15,619,234
2008-03-26 2008-03-20 23.511 632,694 -96,169 0.08% 14,875,001
2008-03-25 2008-03-19 22.918 728,863 -48,591 0.09% 16,703,989
2008-03-20 2008-03-18 23.708 777,454 -66,813 0.10% 18,431,991
2008-03-19 2008-03-17 22.207 844,267 +73,899 0.11% 18,748,323
2008-03-18 2008-03-14 27.857 770,368 +5,061 0.10% 21,460,195
2008-03-17 2008-03-13 31.413 765,307 -31,381 0.10% 24,040,811
2008-03-14 2008-03-12 32.678 796,688 +36,443 0.10% 26,033,952
2008-03-13 2008-03-11 32.599 760,245 +41,505 0.09% 24,782,997
2008-03-12 2008-03-10 33.587 718,740 -31,382 0.09% 24,139,988
2008-03-11 2008-03-07 32.283 750,122 -32,394 0.09% 24,215,881
2008-03-10 2008-03-06 33.745 782,516 -83,009 0.10% 26,405,683
2008-03-07 2008-03-05 32.599 865,525 +3,037 0.11% 28,214,988
2008-03-06 2008-03-04 32.915 862,488 +148,809 0.11% 28,388,626
2008-03-05 2008-03-03 35.167 713,679 +7,086 0.09% 25,098,007
2008-03-04 2008-02-29 36.352 706,593 -1,155,046 0.09% 25,686,413
2008-03-03 2008-02-28 34.219 1,861,639 -665,088 0.23% 63,702,968
2008-02-29 2008-02-27 33.389 2,526,727 +90,096 0.31% 84,364,811
2008-02-28 2008-02-26 31.571 2,436,631 +54,665 0.30% 76,927,719
2008-02-27 2008-02-25 32.796 2,381,966 +122,489 0.30% 78,119,591
2008-02-26 2008-02-22 32.994 2,259,477 +155,896 0.28% 74,548,809
2008-02-25 2008-02-21 33.784 2,103,581 +213,598 0.26% 71,067,602
2008-02-22 2008-02-20 33.587 1,889,983 -108,318 0.24% 63,477,985
2008-02-21 2008-02-19 34.377 1,998,301 +434,281 0.25% 68,695,212
2008-02-20 2008-02-18 31.927 1,564,020 +316,854 0.19% 49,934,416
2008-02-19 2008-02-15 33.349 1,247,166 +638,767 0.16% 41,592,308
2008-02-18 2008-02-14 34.298 608,399 -43,529 0.08% 20,866,736
2008-02-15 2008-02-13 32.875 651,928 +33,406 0.08% 21,432,324
2008-02-14 2008-02-12 33.547 618,522 +27,333 0.08% 20,749,572
2008-02-13 2008-02-11 33.587 591,189 +29,357 0.07% 19,855,992
2008-02-12 2008-02-06 35.088 561,832 +28,344 0.07% 19,713,591
2008-02-11 2008-02-04 37.064 533,488 +15,185 0.07% 19,773,056
2008-02-05 2008-02-01 32.954 518,303 -1,012 0.06% 17,080,323
2008-02-04 2008-01-31 31.334 519,315 -83,010 0.06% 16,272,353
2008-02-01 2008-01-30 31.413 602,325 -2,024 0.08% 18,921,010
2008-01-31 2008-01-29 37.143 604,349 +24,295 0.08% 22,447,189
2008-01-29 2008-01-25 41.094 580,054 -21,258 0.07% 23,836,807
2008-01-28 2008-01-24 39.356 601,312 -20,247 0.07% 23,664,946
2008-01-25 2008-01-23 39.514 621,559 +18,222 0.08% 24,560,017
2008-01-24 2008-01-22 38.565 603,337 -440,355 0.08% 23,267,841
2008-01-23 2008-01-21 43.465 1,043,692 -44,542 0.13% 45,364,001
2008-01-22 2008-01-18 46.428 1,088,234 +1,013 0.14% 50,525,017
2008-01-21 2008-01-17 47.515 1,087,221 +27,332 0.14% 51,659,384
2008-01-18 2008-01-16 47.811 1,059,889 -1,012 0.13% 50,674,802
2008-01-17 2008-01-15 51.170 1,060,901 -10,123 0.13% 54,286,387
2008-01-16 2008-01-14 51.269 1,071,024 +51,627 0.13% 54,910,181
2008-01-15 2008-01-11 53.738 1,019,397 +34,419 0.13% 54,780,825
2008-01-14 2008-01-10 55.714 984,978 -112,366 0.12% 54,877,201
2008-01-11 2008-01-09 54.628 1,097,344 -28,345 0.14% 59,945,176
2008-01-10 2008-01-08 51.960 1,125,689 -38,468 0.14% 58,491,194
2008-01-09 2008-01-07 46.922 1,164,157 +58,714 0.15% 54,625,004
2008-01-08 2008-01-04 49.194 1,105,443 +10,123 0.14% 54,381,604
2008-01-07 2008-01-03 49.293 1,095,320 +30,369 0.14% 53,991,809
2008-01-03 2007-12-31 48.898 1,064,951 +35,431 0.13% 52,074,024
2008-01-02 2007-12-27 48.997 1,029,520 +31,382 0.13% 50,443,218
2007-12-28 2007-12-24 49.392 998,138 +24,295 0.12% 49,299,999
2007-12-27 2007-12-20 46.626 973,843 +75,924 0.12% 45,406,420
2007-12-21 2007-12-19 47.219 897,919 -20,246 0.11% 42,398,586
2007-12-20 2007-12-18 46.527 918,165 +20,246 0.11% 42,719,677
2007-12-19 2007-12-17 45.836 897,919 +40,492 0.11% 41,156,787
2007-12-18 2007-12-14 48.305 857,427 +51,628 0.11% 41,418,306
2007-12-17 2007-12-13 51.368 805,799 +10,123 0.10% 41,391,997
2007-12-14 2007-12-12 53.541 795,676 -20,246 0.10% 42,601,203
2007-12-13 2007-12-11 54.726 815,922 -6,074 0.10% 44,652,392
2007-12-12 2007-12-10 52.849 821,996 +98,194 0.10% 43,441,999
2007-12-11 2007-12-07 55.912 723,802 +84,022 0.09% 40,469,005
2007-12-10 2007-12-06 57.690 639,780 -263,201 0.08% 36,908,791
2007-12-07 2007-12-05 57.690 902,981 -77,948 0.11% 52,092,809
2007-12-06 2007-12-04 53.442 980,929 -10,123 0.12% 52,422,914
2007-12-05 2007-12-03 52.257 991,052 -29,357 0.12% 51,789,108
2007-12-04 2007-11-30 50.380 1,020,409 -20,246 0.13% 51,408,008
2007-12-03 2007-11-29 49.194 1,040,655 -4,049 0.13% 51,194,397
2007-11-30 2007-11-28 45.243 1,044,704 +96,169 0.13% 47,265,587
2007-11-29 2007-11-27 46.527 948,535 +33,406 0.12% 44,132,709
2007-11-28 2007-11-26 45.441 915,129 +112,367 0.11% 41,584,020
2007-11-27 2007-11-23 44.255 802,762 +221,696 0.10% 35,526,395
2007-11-26 2007-11-22 43.860 581,066 +154,883 0.07% 25,485,593
2007-11-23 2007-11-21 47.713 426,183 +2,025 0.05% 20,334,316
2007-11-22 2007-11-20 52.355 424,158 +94,145 0.05% 22,206,998
2007-11-21 2007-11-19 53.442 330,013 +31,381 0.04% 17,636,590
2007-11-20 2007-11-16 57.295 298,632 +63,776 0.04% 17,110,025
2007-11-19 2007-11-15 59.270 234,856 +30,369 0.03% 13,920,000
2007-11-16 2007-11-14 60.851 204,487 -16,197 0.03% 12,443,219
2007-11-15 2007-11-13 57.986 220,684 +76,936 0.03% 12,796,620
2007-11-14 2007-11-12 58.283 143,748 +18,222 0.02% 8,377,996
2007-11-12 2007-11-08 68.062 125,526 +39,480 0.02% 8,543,567
2007-11-09 2007-11-07 71.026 86,046 -1,013 0.01% 6,111,473
2007-11-08 2007-11-06 68.852 87,059 +3,037 0.01% 5,994,221
2007-11-07 2007-11-05 65.988 84,022 +3,037 0.01% 5,544,416
2007-11-06 2007-11-02 70.729 80,985 +1,012 0.01% 5,728,012
2007-11-05 2007-11-01 70.828 79,973 -3,036 0.01% 5,664,334
2007-11-02 2007-10-31 67.766 83,009 +1,012 0.01% 5,625,170
2007-10-31 2007-10-29 71.618 81,997 -13,160 0.01% 5,872,490
2007-10-30 2007-10-26 66.778 95,157 -1,012 0.01% 6,354,388
2007-10-29 2007-10-25 64.012 96,169 +9,110 0.01% 6,155,969
2007-10-24 2007-10-22 61.938 87,059 +3,037 0.01% 5,392,219
2007-10-23 2007-10-18 65.197 84,022 -3,037 0.01% 5,478,016
2007-10-18 2007-10-16 60.653 87,059 +7,086 0.01% 5,280,419
2007-10-16 2007-10-12 63.222 79,973 +4,050 0.01% 5,056,030
2007-10-15 2007-10-11 65.494 75,923 -1,013 0.01% 4,972,482
2007-10-12 2007-10-10 66.580 76,936 +2,025 0.01% 5,122,427
2007-10-11 2007-10-09 67.272 74,911 -1,012 0.01% 5,039,402
2007-10-10 2007-10-08 61.641 75,923 +2,024 0.01% 4,679,983
2007-10-09 2007-10-05 56.900 73,899 -103,255 0.01% 4,204,820
2007-10-08 2007-10-04 52.454 177,154 +92,120 0.02% 9,292,484
2007-10-05 2007-10-03 52.948 85,034 +4,049 0.01% 4,502,396
2007-10-03 2007-09-28 54.726 80,985 +2,025 0.01% 4,432,009
2007-10-02 2007-09-27 55.220 78,960 -1,013 0.01% 4,360,188
2007-09-27 2007-09-24 52.257 79,973 +4,050 0.01% 4,179,125
2007-09-25 2007-09-21 53.146 75,923 -2,025 0.01% 4,034,985
2007-09-24 2007-09-20 53.738 77,948 -8,098 0.01% 4,188,805
2007-09-21 2007-09-19 55.418 86,046 -1,013 0.01% 4,768,479
2007-09-19 2007-09-17 54.726 87,059 -1,012 0.01% 4,764,417
2007-09-18 2007-09-14 53.245 88,071 -3,037 0.01% 4,689,300
2007-09-17 2007-09-13 51.664 91,108 -1,012 0.01% 4,707,003
2007-09-13 2007-09-11 48.997 92,120 +2,024 0.01% 4,513,588
2007-09-11 2007-09-07 47.713 90,096 +5,062 0.01% 4,298,718
2007-09-06 2007-09-04 48.898 85,034 -1,012 0.01% 4,157,997
2007-09-05 2007-09-03 50.577 86,046 +1,012 0.01% 4,351,981
2007-09-04 2007-08-31 48.207 85,034 -1,012 0.01% 4,099,197
2007-09-03 2007-08-30 45.836 86,046 -1,013 0.01% 3,943,983
2007-08-31 2007-08-29 45.342 87,059 +3,037 0.01% 3,947,414
2007-08-30 2007-08-28 48.009 84,022 -5,061 0.01% 4,033,812
2007-08-29 2007-08-27 43.860 89,083 -253,078 0.01% 3,907,186
2007-08-28 2007-08-24 39.612 342,161 -251,053 0.04% 13,553,804
2007-08-27 2007-08-23 37.380 593,214 +149,822 0.07% 22,174,245
2007-08-24 2007-08-22 36.076 443,392 +3,037 0.06% 15,995,762
2007-08-23 2007-08-21 34.811 440,355 +2,025 0.06% 15,329,400
2007-08-22 2007-08-20 35.523 438,330 -236,881 0.05% 15,570,666
2007-08-21 2007-08-17 30.623 675,211 +120,465 0.08% 20,677,000
2007-08-20 2007-08-16 33.587 554,746 +160,957 0.07% 18,631,997
2007-08-17 2007-08-15 36.155 393,789 +71,874 0.05% 14,237,410
2007-08-16 2007-08-14 37.498 321,915 -2,024 0.04% 12,071,291
2007-08-15 2007-08-13 36.273 323,939 +30,369 0.04% 11,750,389
2007-08-14 2007-08-10 37.656 293,570 -3,037 0.04% 11,054,800
2007-08-13 2007-08-09 36.945 296,607 -20,246 0.04% 10,958,202
2007-08-10 2007-08-08 35.483 316,853 -28,345 0.04% 11,242,955
2007-08-09 2007-08-07 33.112 345,198 -11,135 0.04% 11,430,325
2007-08-08 2007-08-06 32.401 356,333 +8,098 0.04% 11,545,592
2007-08-07 2007-08-03 33.824 348,235 +30,370 0.04% 11,778,568
2007-08-06 2007-08-02 34.298 317,865 +45,554 0.04% 10,902,064
2007-08-03 2007-08-01 34.772 272,311 +88,071 0.03% 9,468,783
2007-08-02 2007-07-31 36.511 184,240 -22,271 0.02% 6,726,702
2007-08-01 2007-07-30 35.286 206,511 +11,135 0.03% 7,286,869
2007-07-31 2007-07-27 34.772 195,376 +63,776 0.02% 6,793,603
2007-07-30 2007-07-26 36.432 131,600 +51,627 0.02% 4,794,387
2007-07-27 2007-07-25 37.735 79,973 -60,738 0.01% 3,017,818
2007-07-26 2007-07-24 37.103 140,711 -30,369 0.02% 5,220,835
2007-07-20 2007-07-18 35.128 171,080 +48,590 0.02% 6,009,624
2007-07-18 2007-07-16 35.167 122,490 +10,124 0.02% 4,307,616
2007-07-13 2007-07-11 36.115 112,366 +1,012 0.01% 4,058,144
2007-07-12 2007-07-10 37.222 111,354 -10,123 0.01% 4,144,795
2007-07-11 2007-07-09 37.182 121,477 -2,025 0.02% 4,516,791
2007-07-10 2007-07-06 34.772 123,502 +2,025 0.02% 4,294,405
2007-07-09 2007-07-05 34.495 121,477 -6,074 0.02% 4,190,392
2007-07-06 2007-07-04 31.927 127,551 +5,061 0.02% 4,072,317
2007-07-05 2007-07-03 32.322 122,490 +2,025 0.02% 3,959,134
2007-07-04 2007-06-29 32.362 120,465 -2,025 0.02% 3,898,442
2007-07-03 2007-06-28 32.599 122,490 -10,123 0.02% 3,993,015
2007-06-29 2007-06-27 32.836 132,613 -5,061 0.02% 4,354,451
2007-06-28 2007-06-26 32.401 137,674 +12,148 0.02% 4,460,793
2007-06-26 2007-06-22 34.930 125,526 0.02% 4,384,623

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top