History of CCASS shareholding
Participant: KAISA FINANCIAL GROUP CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.590 | 114,000 | +0 | 0.01% | 1,321,260 |
| 2025-10-13 | 2025-10-09 | 11.860 | 114,000 | +0 | 0.01% | 1,352,040 |
| 2025-10-10 | 2025-10-08 | 12.350 | 114,000 | +2,000 | 0.01% | 1,407,900 |
| 2025-10-03 | 2025-09-30 | 12.230 | 112,000 | -4,000 | 0.01% | 1,369,760 |
| 2025-10-02 | 2025-09-29 | 11.950 | 116,000 | -2,000 | 0.01% | 1,386,200 |
| 2025-09-30 | 2025-09-26 | 11.510 | 118,000 | +4,000 | 0.01% | 1,358,180 |
| 2025-09-29 | 2025-09-25 | 12.790 | 114,000 | -8,000 | 0.01% | 1,458,060 |
| 2025-09-26 | 2025-09-24 | 10.160 | 122,000 | -14,000 | 0.01% | 1,239,520 |
| 2025-09-25 | 2025-09-23 | 9.330 | 136,000 | -4,000 | 0.01% | 1,268,880 |
| 2025-09-24 | 2025-09-22 | 9.030 | 140,000 | -2,000 | 0.01% | 1,264,200 |
| 2025-09-23 | 2025-09-19 | 8.890 | 142,000 | +2,000 | 0.01% | 1,262,380 |
| 2025-09-22 | 2025-09-18 | 9.090 | 140,000 | -2,000 | 0.01% | 1,272,600 |
| 2025-09-19 | 2025-09-17 | 9.280 | 142,000 | +2,000 | 0.01% | 1,317,760 |
| 2025-09-18 | 2025-09-16 | 9.350 | 140,000 | +2,000 | 0.01% | 1,309,038 |
| 2025-09-17 | 2025-09-15 | 9.390 | 138,000 | -1,247 | 0.01% | 1,295,887 |
| 2025-09-16 | 2025-09-12 | 9.571 | 139,247 | -3,979 | 0.01% | 1,332,797 |
| 2025-09-15 | 2025-09-11 | 9.300 | 143,226 | -3,978 | 0.01% | 1,332,002 |
| 2025-09-12 | 2025-09-10 | 9.039 | 147,204 | +1,989 | 0.01% | 1,330,517 |
| 2025-09-11 | 2025-09-09 | 9.008 | 145,215 | +1,989 | 0.01% | 1,308,160 |
| 2025-09-10 | 2025-09-08 | 9.008 | 143,226 | -5,968 | 0.01% | 1,290,242 |
| 2025-09-09 | 2025-09-05 | 8.807 | 149,194 | -1,989 | 0.01% | 1,314,004 |
| 2025-09-08 | 2025-09-04 | 8.345 | 151,183 | +1,989 | 0.01% | 1,261,602 |
| 2025-09-04 | 2025-09-02 | 8.616 | 149,194 | +1,990 | 0.01% | 1,285,504 |
| 2025-09-03 | 2025-09-01 | 8.827 | 147,204 | +1,989 | 0.01% | 1,299,437 |
| 2025-09-02 | 2025-08-29 | 8.958 | 145,215 | +11,935 | 0.01% | 1,300,860 |
| 2025-09-01 | 2025-08-28 | 9.541 | 133,280 | -3,978 | 0.01% | 1,271,664 |
| 2025-08-29 | 2025-08-27 | 9.240 | 137,258 | +3,978 | 0.01% | 1,268,219 |
| 2025-08-28 | 2025-08-26 | 9.360 | 133,280 | +1,990 | 0.01% | 1,247,544 |
| 2025-08-27 | 2025-08-25 | 9.682 | 131,290 | -3,979 | 0.01% | 1,271,157 |
| 2025-08-25 | 2025-08-21 | 9.411 | 135,269 | +5,968 | 0.01% | 1,272,962 |
| 2025-08-21 | 2025-08-19 | 9.652 | 129,301 | +5,968 | 0.01% | 1,247,999 |
| 2025-08-20 | 2025-08-18 | 9.873 | 123,333 | -9,947 | 0.01% | 1,217,677 |
| 2025-08-19 | 2025-08-15 | 9.481 | 133,280 | -5,967 | 0.01% | 1,263,624 |
| 2025-08-18 | 2025-08-14 | 9.250 | 139,247 | -7,957 | 0.01% | 1,287,997 |
| 2025-08-15 | 2025-08-13 | 9.189 | 147,204 | +1,989 | 0.01% | 1,352,717 |
| 2025-08-14 | 2025-08-12 | 9.199 | 145,215 | +1,989 | 0.01% | 1,335,900 |
| 2025-08-13 | 2025-08-11 | 9.129 | 143,226 | +3,979 | 0.01% | 1,307,522 |
| 2025-08-12 | 2025-08-08 | 9.270 | 139,247 | -1,990 | 0.01% | 1,290,797 |
| 2025-08-08 | 2025-08-06 | 9.250 | 141,237 | -23,871 | 0.01% | 1,306,404 |
| 2025-08-05 | 2025-08-01 | 7.802 | 165,108 | +1,990 | 0.01% | 1,288,164 |
| 2025-08-04 | 2025-07-31 | 8.063 | 163,118 | +7,957 | 0.01% | 1,315,278 |
| 2025-08-01 | 2025-07-30 | 8.285 | 155,161 | +3,978 | 0.01% | 1,285,438 |
| 2025-07-31 | 2025-07-29 | 8.385 | 151,183 | +5,968 | 0.01% | 1,267,682 |
| 2025-07-30 | 2025-07-28 | 8.727 | 145,215 | -1,989 | 0.01% | 1,267,280 |
| 2025-07-29 | 2025-07-25 | 8.556 | 147,204 | -3,979 | 0.01% | 1,259,477 |
| 2025-07-28 | 2025-07-24 | 8.466 | 151,183 | -3,978 | 0.01% | 1,279,842 |
| 2025-07-24 | 2025-07-22 | 8.063 | 155,161 | +1,989 | 0.01% | 1,251,118 |
| 2025-07-23 | 2025-07-21 | 8.274 | 153,172 | +1,989 | 0.01% | 1,267,420 |
| 2025-07-22 | 2025-07-18 | 8.536 | 151,183 | -5,968 | 0.01% | 1,290,482 |
| 2025-07-21 | 2025-07-17 | 8.013 | 157,151 | -1,989 | 0.01% | 1,259,264 |
| 2025-07-18 | 2025-07-16 | 7.943 | 159,140 | +3,979 | 0.01% | 1,264,002 |
| 2025-07-17 | 2025-07-15 | 8.114 | 155,161 | +7,957 | 0.01% | 1,258,918 |
| 2025-07-16 | 2025-07-14 | 8.385 | 147,204 | +1,989 | 0.01% | 1,234,317 |
| 2025-07-15 | 2025-07-11 | 8.496 | 145,215 | -1,989 | 0.01% | 1,233,700 |
| 2025-07-14 | 2025-07-10 | 8.124 | 147,204 | +5,967 | 0.01% | 1,195,838 |
| 2025-07-11 | 2025-07-09 | 8.164 | 141,237 | +1,990 | 0.01% | 1,153,044 |
| 2025-07-10 | 2025-07-08 | 8.546 | 139,247 | -1,990 | 0.01% | 1,189,997 |
| 2025-07-09 | 2025-07-07 | 7.943 | 141,237 | -1,989 | 0.01% | 1,121,804 |
| 2025-07-07 | 2025-07-03 | 7.601 | 143,226 | -3,978 | 0.01% | 1,088,641 |
| 2025-07-04 | 2025-07-02 | 7.380 | 147,204 | +1,989 | 0.01% | 1,086,318 |
| 2025-07-03 | 2025-06-30 | 7.319 | 145,215 | -3,979 | 0.01% | 1,062,880 |
| 2025-07-02 | 2025-06-27 | 6.988 | 149,194 | +3,979 | 0.01% | 1,042,503 |
| 2025-06-30 | 2025-06-26 | 7.239 | 145,215 | -3,979 | 0.01% | 1,051,200 |
| 2025-06-27 | 2025-06-25 | 6.817 | 149,194 | -7,957 | 0.01% | 1,017,003 |
| 2025-06-26 | 2025-06-24 | 5.912 | 157,151 | -5,967 | 0.01% | 929,043 |
| 2025-06-25 | 2025-06-23 | 5.872 | 163,118 | +3,978 | 0.01% | 957,758 |
| 2025-06-24 | 2025-06-20 | 5.791 | 159,140 | +1,989 | 0.01% | 921,601 |
| 2025-06-23 | 2025-06-19 | 5.912 | 157,151 | -1,989 | 0.01% | 929,043 |
| 2025-06-20 | 2025-06-18 | 5.872 | 159,140 | +3,979 | 0.01% | 934,401 |
| 2025-06-19 | 2025-06-17 | 6.012 | 155,161 | -1,990 | 0.01% | 932,878 |
| 2025-06-18 | 2025-06-16 | 6.203 | 157,151 | -9,946 | 0.01% | 974,863 |
| 2025-06-17 | 2025-06-13 | 5.510 | 167,097 | +1,989 | 0.01% | 920,641 |
| 2025-06-16 | 2025-06-12 | 5.711 | 165,108 | -1,989 | 0.01% | 942,883 |
| 2025-06-13 | 2025-06-11 | 5.520 | 167,097 | -5,968 | 0.01% | 922,321 |
| 2025-06-12 | 2025-06-10 | 5.329 | 173,065 | +3,979 | 0.01% | 922,203 |
| 2025-06-10 | 2025-06-06 | 5.178 | 169,086 | +11,935 | 0.01% | 875,500 |
| 2025-06-09 | 2025-06-05 | 6.254 | 157,151 | -1,989 | 0.01% | 982,763 |
| 2025-06-06 | 2025-06-04 | 6.083 | 159,140 | -7,957 | 0.01% | 968,001 |
| 2025-06-05 | 2025-06-03 | 5.459 | 167,097 | -19,892 | 0.01% | 912,241 |
| 2025-06-04 | 2025-06-02 | 4.725 | 186,989 | +5,967 | 0.01% | 883,599 |
| 2025-06-02 | 2025-05-29 | 5.027 | 181,022 | -5,967 | 0.01% | 910,002 |
| 2025-05-27 | 2025-05-23 | 4.444 | 186,989 | +2,139 | 0.01% | 831,068 |
| 2025-04-03 | 2025-04-01 | 4.444 | 184,850 | -9,832 | 0.01% | 821,561 |
| 2025-04-01 | 2025-03-28 | 4.505 | 194,682 | +3,933 | 0.01% | 877,139 |
| 2025-03-26 | 2025-03-24 | 5.187 | 190,749 | +3,933 | 0.01% | 989,399 |
| 2025-03-24 | 2025-03-20 | 5.421 | 186,816 | +3,933 | 0.01% | 1,012,699 |
| 2025-03-20 | 2025-03-18 | 5.624 | 182,883 | -7,866 | 0.01% | 1,028,578 |
| 2025-03-05 | 2025-03-03 | 5.085 | 190,749 | +3,933 | 0.01% | 969,999 |
| 2025-03-04 | 2025-02-28 | 5.258 | 186,816 | +3,933 | 0.01% | 982,299 |
| 2025-02-28 | 2025-02-26 | 5.573 | 182,883 | -17,699 | 0.01% | 1,019,278 |
| 2025-02-25 | 2025-02-21 | 5.523 | 200,582 | -3,933 | 0.01% | 1,107,722 |
| 2025-02-21 | 2025-02-19 | 5.309 | 204,515 | +1,967 | 0.01% | 1,085,762 |
| 2025-02-19 | 2025-02-17 | 5.339 | 202,548 | +25,564 | 0.01% | 1,081,499 |
| 2025-02-17 | 2025-02-13 | 5.228 | 176,984 | +3,933 | 0.01% | 925,201 |
| 2025-02-14 | 2025-02-12 | 5.390 | 173,051 | -3,933 | 0.01% | 932,801 |
| 2025-02-13 | 2025-02-11 | 5.146 | 176,984 | +98,325 | 0.01% | 910,801 |
| 2025-02-12 | 2025-02-10 | 5.207 | 78,659 | +3,932 | 0.00% | 409,597 |
| 2024-12-10 | 2024-12-06 | 5.512 | 74,727 | -3,932 | 0.00% | 411,923 |
| 2024-11-20 | 2024-11-18 | 5.319 | 78,659 | +3,932 | 0.00% | 418,397 |
| 2024-11-11 | 2024-11-07 | 6.062 | 74,727 | -21,631 | 0.00% | 452,963 |
| 2024-11-08 | 2024-11-06 | 5.655 | 96,358 | +3,933 | 0.01% | 544,881 |
| 2024-11-07 | 2024-11-05 | 5.665 | 92,425 | -17,698 | 0.01% | 523,581 |
| 2024-11-06 | 2024-11-04 | 5.380 | 110,123 | -3,933 | 0.01% | 592,479 |
| 2024-11-05 | 2024-11-01 | 5.228 | 114,056 | -1,967 | 0.01% | 596,239 |
| 2024-10-31 | 2024-10-29 | 5.278 | 116,023 | -3,933 | 0.01% | 612,421 |
| 2024-10-29 | 2024-10-25 | 5.278 | 119,956 | +3,933 | 0.01% | 633,182 |
| 2024-10-25 | 2024-10-23 | 5.390 | 116,023 | +3,933 | 0.01% | 625,401 |
| 2024-10-24 | 2024-10-22 | 5.492 | 112,090 | -3,933 | 0.01% | 615,601 |
| 2024-10-23 | 2024-10-21 | 5.411 | 116,023 | -7,866 | 0.01% | 627,761 |
| 2024-10-22 | 2024-10-18 | 5.228 | 123,889 | -7,866 | 0.01% | 647,642 |
| 2024-10-21 | 2024-10-17 | 4.872 | 131,755 | +3,933 | 0.01% | 641,862 |
| 2024-10-17 | 2024-10-15 | 5.065 | 127,822 | +7,866 | 0.01% | 647,402 |
| 2024-10-16 | 2024-10-14 | 5.350 | 119,956 | -3,933 | 0.01% | 641,722 |
| 2024-10-15 | 2024-10-10 | 5.350 | 123,889 | +9,833 | 0.01% | 662,762 |
| 2024-10-14 | 2024-10-09 | 5.228 | 114,056 | +15,732 | 0.01% | 596,239 |
| 2024-10-10 | 2024-10-08 | 5.695 | 98,324 | +11,799 | 0.01% | 559,998 |
| 2024-10-08 | 2024-10-04 | 6.387 | 86,525 | -25,565 | 0.01% | 552,637 |
| 2024-10-07 | 2024-10-03 | 5.940 | 112,090 | +19,665 | 0.01% | 665,761 |
| 2024-10-04 | 2024-10-02 | 6.153 | 92,425 | +23,598 | 0.01% | 568,701 |
| 2024-10-02 | 2024-09-27 | 4.434 | 68,827 | +3,933 | 0.00% | 305,200 |
| 2024-09-30 | 2024-09-26 | 4.139 | 64,894 | +5,899 | 0.00% | 268,620 |
| 2024-09-17 | 2024-09-13 | 3.407 | 58,995 | +878 | 0.00% | 200,992 |
| 2024-09-03 | 2024-08-30 | 3.613 | 58,117 | -13,560 | 0.00% | 210,001 |
| 2024-08-19 | 2024-08-15 | 3.923 | 71,677 | -9,686 | 0.00% | 281,199 |
| 2024-08-08 | 2024-08-06 | 3.933 | 81,363 | -1,938 | 0.00% | 320,038 |
| 2024-08-01 | 2024-07-30 | 3.913 | 83,301 | +9,686 | 0.01% | 325,941 |
| 2024-07-31 | 2024-07-29 | 3.933 | 73,615 | +1,938 | 0.00% | 289,562 |
| 2024-07-29 | 2024-07-25 | 3.892 | 71,677 | +11,623 | 0.00% | 278,979 |
| 2024-05-28 | 2024-05-24 | 4.697 | 60,054 | +1,311 | 0.00% | 282,059 |
| 2023-09-15 | 2023-09-13 | 5.094 | 58,743 | +1,899 | 0.00% | 299,214 |
| 2023-08-22 | 2023-08-18 | 4.974 | 56,844 | -91,683 | 0.00% | 282,721 |
| 2023-08-18 | 2023-08-16 | 5.105 | 148,527 | +33,006 | 0.01% | 758,159 |
| 2023-06-20 | 2023-06-16 | 5.735 | 115,521 | +3,466 | 0.01% | 662,474 |
| 2022-12-09 | 2022-12-07 | 6.274 | 112,055 | -88,933 | 0.01% | 703,077 |
| 2022-09-16 | 2022-09-14 | 6.672 | 200,988 | +5,207 | 0.01% | 1,341,019 |
| 2022-07-25 | 2022-07-21 | 7.145 | 195,781 | -95,292 | 0.01% | 1,398,937 |
| 2022-07-12 | 2022-07-08 | 8.277 | 291,073 | +8,663 | 0.02% | 2,409,118 |
| 2022-05-25 | 2022-05-23 | 8.965 | 282,410 | +11,495 | 0.02% | 2,531,754 |
| 2022-05-24 | 2022-05-20 | 8.881 | 270,915 | -39,889 | 0.02% | 2,405,883 |
| 2022-05-19 | 2022-05-17 | 8.820 | 310,804 | +14,959 | 0.02% | 2,741,421 |
| 2022-03-25 | 2022-03-23 | 9.542 | 295,845 | +24,930 | 0.02% | 2,823,076 |
| 2022-03-21 | 2022-03-17 | 9.603 | 270,915 | +8,311 | 0.02% | 2,601,483 |
| 2022-03-18 | 2022-03-16 | 9.049 | 262,604 | +8,310 | 0.02% | 2,376,316 |
| 2022-03-09 | 2022-03-07 | 9.771 | 254,294 | -83,103 | 0.02% | 2,484,719 |
| 2022-02-07 | 2022-01-31 | 10.577 | 337,397 | +8,310 | 0.02% | 3,568,742 |
| 2022-02-04 | 2022-01-27 | 10.662 | 329,087 | +8,311 | 0.02% | 3,508,565 |
| 2022-01-28 | 2022-01-26 | 10.746 | 320,776 | +8,310 | 0.02% | 3,446,977 |
| 2021-12-29 | 2021-12-24 | 10.878 | 312,466 | +8,310 | 0.02% | 3,399,040 |
| 2021-12-21 | 2021-12-17 | 10.313 | 304,156 | +8,311 | 0.02% | 3,136,623 |
| 2021-10-22 | 2021-10-20 | 10.890 | 295,845 | -16,621 | 0.02% | 3,221,795 |
| 2021-09-27 | 2021-09-23 | 11.275 | 312,466 | -8,310 | 0.02% | 3,523,120 |
| 2021-09-17 | 2021-09-15 | 12.554 | 320,776 | +8,999 | 0.02% | 4,027,019 |
| 2021-09-09 | 2021-09-07 | 12.777 | 311,777 | -31 | 0.02% | 3,983,526 |
| 2021-09-06 | 2021-09-02 | 12.145 | 311,808 | +24,231 | 0.02% | 3,787,042 |
| 2021-08-30 | 2021-08-26 | 11.378 | 287,577 | -24,231 | 0.02% | 3,272,002 |
| 2021-08-13 | 2021-08-11 | 11.217 | 311,808 | +24,231 | 0.02% | 3,497,513 |
| 2021-07-28 | 2021-07-26 | 10.821 | 287,577 | +80,771 | 0.02% | 3,111,784 |
| 2021-07-27 | 2021-07-23 | 11.143 | 206,806 | -40,385 | 0.02% | 2,304,356 |
| 2021-07-20 | 2021-07-16 | 11.254 | 247,191 | +1,615 | 0.02% | 2,781,893 |
| 2021-07-07 | 2021-07-05 | 11.217 | 245,576 | -4,846 | 0.02% | 2,754,597 |
| 2021-07-06 | 2021-07-02 | 11.242 | 250,422 | +3,231 | 0.02% | 2,815,154 |
| 2021-07-05 | 2021-06-30 | 11.316 | 247,191 | +1,615 | 0.02% | 2,797,195 |
| 2021-07-02 | 2021-06-29 | 11.403 | 245,576 | +3,231 | 0.02% | 2,800,203 |
| 2021-06-30 | 2021-06-28 | 11.551 | 242,345 | +6,462 | 0.02% | 2,799,366 |
| 2021-06-29 | 2021-06-25 | 11.601 | 235,883 | +8,077 | 0.02% | 2,736,403 |
| 2021-06-25 | 2021-06-23 | 11.304 | 227,806 | +4,846 | 0.02% | 2,575,015 |
| 2021-06-24 | 2021-06-22 | 11.180 | 222,960 | +21,001 | 0.02% | 2,492,635 |
| 2021-06-23 | 2021-06-21 | 11.254 | 201,959 | +9,692 | 0.01% | 2,272,851 |
| 2021-06-22 | 2021-06-18 | 11.427 | 192,267 | +4,847 | 0.01% | 2,197,103 |
| 2021-06-18 | 2021-06-16 | 11.576 | 187,420 | +8,077 | 0.01% | 2,169,559 |
| 2021-06-17 | 2021-06-15 | 11.724 | 179,343 | +1,615 | 0.01% | 2,102,705 |
| 2021-06-16 | 2021-06-11 | 12.034 | 177,728 | +8,077 | 0.01% | 2,138,780 |
| 2021-06-15 | 2021-06-10 | 12.108 | 169,651 | +9,693 | 0.01% | 2,054,183 |
| 2021-06-11 | 2021-06-09 | 12.145 | 159,958 | +66,232 | 0.01% | 1,942,759 |
| 2021-06-10 | 2021-06-08 | 12.381 | 93,726 | -121,157 | 0.01% | 1,160,390 |
| 2021-06-09 | 2021-06-07 | 11.923 | 214,883 | +33,924 | 0.02% | 2,561,959 |
| 2021-06-03 | 2021-06-01 | 12.459 | 180,959 | -24,231 | 0.01% | 2,254,530 |
| 2021-06-02 | 2021-05-31 | 12.613 | 205,190 | +7,404 | 0.02% | 2,588,044 |
| 2021-05-31 | 2021-05-27 | 12.446 | 197,786 | +3,114 | 0.02% | 2,461,633 |
| 2021-05-26 | 2021-05-24 | 11.829 | 194,672 | +3,114 | 0.01% | 2,302,858 |
| 2021-05-24 | 2021-05-20 | 11.881 | 191,558 | +1,557 | 0.01% | 2,275,863 |
| 2021-05-21 | 2021-05-18 | 11.984 | 190,001 | +28,029 | 0.01% | 2,276,887 |
| 2021-04-26 | 2021-04-22 | 12.420 | 161,972 | +7,785 | 0.01% | 2,011,733 |
| 2021-04-23 | 2021-04-21 | 12.497 | 154,187 | -7,785 | 0.01% | 1,926,924 |
| 2021-04-20 | 2021-04-16 | 12.536 | 161,972 | +7,785 | 0.01% | 2,030,457 |
| 2021-04-19 | 2021-04-15 | 12.484 | 154,187 | -6,228 | 0.01% | 1,924,944 |
| 2021-04-15 | 2021-04-13 | 12.459 | 160,415 | -20,243 | 0.01% | 1,998,576 |
| 2021-03-11 | 2021-03-09 | 12.626 | 180,658 | -7,786 | 0.01% | 2,280,945 |
| 2021-03-10 | 2021-03-08 | 12.754 | 188,444 | +7,786 | 0.01% | 2,403,453 |
| 2021-02-26 | 2021-02-24 | 13.050 | 180,658 | +1,557 | 0.01% | 2,357,518 |
| 2021-02-25 | 2021-02-23 | 13.306 | 179,101 | +4,672 | 0.01% | 2,383,207 |
| 2021-01-20 | 2021-01-18 | 13.769 | 174,429 | +1,557 | 0.01% | 2,401,693 |
| 2021-01-15 | 2021-01-13 | 13.718 | 172,872 | +6,228 | 0.01% | 2,371,373 |
| 2021-01-13 | 2021-01-11 | 13.486 | 166,644 | -1,557 | 0.01% | 2,247,414 |
| 2021-01-11 | 2021-01-07 | 13.178 | 168,201 | +1,557 | 0.01% | 2,216,562 |
| 2020-12-18 | 2020-12-16 | 13.204 | 166,644 | -23,357 | 0.01% | 2,200,325 |
| 2020-09-25 | 2020-09-23 | 13.563 | 190,001 | -77,856 | 0.01% | 2,577,056 |
| 2020-09-23 | 2020-09-21 | 14.257 | 267,857 | +62,285 | 0.02% | 3,818,827 |
| 2020-09-21 | 2020-09-17 | 14.773 | 205,572 | +2,533 | 0.02% | 3,036,909 |
| 2020-09-17 | 2020-09-15 | 14.695 | 203,039 | -27,683 | 0.02% | 2,983,647 |
| 2020-09-09 | 2020-09-07 | 14.981 | 230,722 | +1,538 | 0.02% | 3,456,456 |
| 2020-09-01 | 2020-08-28 | 15.553 | 229,184 | -306,050 | 0.02% | 3,564,552 |
| 2020-08-25 | 2020-08-21 | 16.255 | 535,234 | -3,076 | 0.04% | 8,700,480 |
| 2020-08-24 | 2020-08-20 | 16.073 | 538,310 | +3,076 | 0.04% | 8,652,476 |
| 2020-08-10 | 2020-08-06 | 16.516 | 535,234 | +4,613 | 0.04% | 8,839,687 |
| 2020-07-28 | 2020-07-24 | 16.776 | 530,621 | -76,897 | 0.04% | 8,901,509 |
| 2020-07-27 | 2020-07-23 | 17.218 | 607,518 | +6,152 | 0.05% | 10,460,119 |
| 2020-07-23 | 2020-07-21 | 17.946 | 601,366 | +1,538 | 0.05% | 10,792,137 |
| 2020-07-09 | 2020-07-07 | 18.336 | 599,828 | +1,538 | 0.05% | 10,998,548 |
| 2020-07-08 | 2020-07-06 | 19.012 | 598,290 | +13,841 | 0.05% | 11,374,927 |
| 2020-06-03 | 2020-06-01 | 15.210 | 584,449 | +11,813 | 0.05% | 8,889,721 |
| 2020-04-20 | 2020-04-16 | 15.502 | 572,636 | +1,506 | 0.05% | 8,877,249 |
| 2020-04-16 | 2020-04-14 | 15.662 | 571,130 | -1,506 | 0.04% | 8,944,867 |
| 2020-03-25 | 2020-03-23 | 13.326 | 572,636 | -22,603 | 0.05% | 7,630,786 |
| 2020-02-10 | 2020-02-06 | 17.998 | 595,239 | -1,507 | 0.05% | 10,712,922 |
| 2020-02-06 | 2020-02-04 | 17.228 | 596,746 | -3,014 | 0.05% | 10,280,662 |
| 2020-02-04 | 2020-01-31 | 15.954 | 599,760 | -4,521 | 0.05% | 9,568,390 |
| 2020-02-03 | 2020-01-30 | 15.794 | 604,281 | +1,507 | 0.05% | 9,544,272 |
| 2020-01-30 | 2020-01-24 | 17.440 | 602,774 | +3,014 | 0.05% | 10,512,518 |
| 2020-01-22 | 2020-01-20 | 18.767 | 599,760 | -7,534 | 0.05% | 11,255,993 |
| 2020-01-17 | 2020-01-15 | 18.741 | 607,294 | -1,507 | 0.05% | 11,381,266 |
| 2020-01-16 | 2020-01-14 | 18.316 | 608,801 | +1,507 | 0.05% | 11,150,936 |
| 2020-01-07 | 2020-01-03 | 19.006 | 607,294 | +9,041 | 0.05% | 11,542,474 |
| 2020-01-03 | 2019-12-31 | 19.325 | 598,253 | -9,041 | 0.05% | 11,561,206 |
| 2019-12-23 | 2019-12-19 | 17.520 | 607,294 | -13,562 | 0.05% | 10,639,711 |
| 2019-12-17 | 2019-12-13 | 17.600 | 620,856 | -1,507 | 0.05% | 10,926,757 |
| 2019-11-15 | 2019-11-13 | 16.936 | 622,363 | +1,507 | 0.05% | 10,540,260 |
| 2019-11-14 | 2019-11-12 | 17.653 | 620,856 | -1,507 | 0.05% | 10,959,719 |
| 2019-11-13 | 2019-11-11 | 16.909 | 622,363 | +1,507 | 0.05% | 10,523,739 |
| 2019-11-11 | 2019-11-07 | 17.520 | 620,856 | -3,014 | 0.05% | 10,877,315 |
| 2019-11-06 | 2019-11-04 | 16.219 | 623,870 | -3,013 | 0.05% | 10,118,641 |
| 2019-11-05 | 2019-11-01 | 15.715 | 626,883 | -6,028 | 0.05% | 9,851,335 |
| 2019-11-04 | 2019-10-31 | 15.449 | 632,911 | +4,521 | 0.05% | 9,778,056 |
| 2019-10-25 | 2019-10-23 | 14.972 | 628,390 | +1,507 | 0.05% | 9,407,956 |
| 2019-10-22 | 2019-10-18 | 15.131 | 626,883 | +9,041 | 0.05% | 9,485,238 |
| 2019-10-21 | 2019-10-17 | 15.556 | 617,842 | -7,535 | 0.05% | 9,610,853 |
| 2019-10-18 | 2019-10-16 | 15.449 | 625,377 | -4,520 | 0.05% | 9,661,661 |
| 2019-10-16 | 2019-10-14 | 14.228 | 629,897 | -1,507 | 0.05% | 8,962,336 |
| 2019-10-15 | 2019-10-11 | 13.299 | 631,404 | -161,234 | 0.05% | 8,397,151 |
| 2019-10-11 | 2019-10-09 | 12.264 | 792,638 | -7,534 | 0.06% | 9,720,839 |
| 2019-09-23 | 2019-09-19 | 13.174 | 800,172 | +20,623 | 0.06% | 10,541,603 |
| 2019-09-20 | 2019-09-18 | 13.392 | 779,549 | -1,468 | 0.06% | 10,439,838 |
| 2019-09-12 | 2019-09-10 | 12.970 | 781,017 | -1,468 | 0.06% | 10,129,646 |
| 2019-09-10 | 2019-09-06 | 12.820 | 782,485 | +7,340 | 0.06% | 10,031,421 |
| 2019-09-09 | 2019-09-05 | 12.616 | 775,145 | -39,637 | 0.06% | 9,778,917 |
| 2019-09-06 | 2019-09-04 | 12.112 | 814,782 | +39,637 | 0.07% | 9,868,247 |
| 2019-09-05 | 2019-09-03 | 11.676 | 775,145 | +38,168 | 0.06% | 9,050,250 |
| 2019-09-03 | 2019-08-30 | 12.193 | 736,977 | +73,401 | 0.06% | 8,986,153 |
| 2019-07-17 | 2019-07-15 | 15.477 | 663,576 | +1,469 | 0.05% | 10,269,891 |
| 2019-07-10 | 2019-07-08 | 15.804 | 662,107 | +1,468 | 0.05% | 10,463,645 |
| 2019-07-08 | 2019-07-04 | 16.185 | 660,639 | -1,468 | 0.05% | 10,692,456 |
| 2019-07-05 | 2019-07-03 | 15.913 | 662,107 | +1,468 | 0.05% | 10,535,808 |
| 2019-06-26 | 2019-06-24 | 15.831 | 660,639 | +73,401 | 0.05% | 10,458,446 |
| 2019-06-25 | 2019-06-21 | 16.103 | 587,238 | +5,872 | 0.05% | 9,456,457 |
| 2019-06-05 | 2019-06-03 | 17.680 | 581,366 | +19,607 | 0.05% | 10,278,839 |
| 2019-05-10 | 2019-05-08 | 19.006 | 561,759 | +70,926 | 0.05% | 10,676,695 |
| 2019-03-22 | 2019-03-20 | 22.390 | 490,833 | +2,837 | 0.04% | 10,989,581 |
| 2019-03-21 | 2019-03-19 | 22.559 | 487,996 | +11,348 | 0.04% | 11,008,626 |
| 2019-03-19 | 2019-03-15 | 22.361 | 476,648 | -1,418 | 0.04% | 10,658,543 |
| 2019-03-18 | 2019-03-14 | 22.390 | 478,066 | +1,418 | 0.04% | 10,703,732 |
| 2019-03-14 | 2019-03-12 | 22.756 | 476,648 | -21,277 | 0.04% | 10,846,714 |
| 2019-03-12 | 2019-03-08 | 22.390 | 497,925 | +7,092 | 0.04% | 11,148,369 |
| 2019-03-11 | 2019-03-07 | 23.461 | 490,833 | -35,463 | 0.04% | 11,515,531 |
| 2019-03-08 | 2019-03-06 | 24.110 | 526,296 | -2,837 | 0.04% | 12,688,874 |
| 2019-03-07 | 2019-03-05 | 23.969 | 529,133 | -4,255 | 0.04% | 12,682,669 |
| 2019-03-05 | 2019-03-01 | 22.756 | 533,388 | -1,419 | 0.04% | 12,137,903 |
| 2019-03-01 | 2019-02-27 | 22.446 | 534,807 | +8,511 | 0.04% | 12,004,305 |
| 2019-02-28 | 2019-02-26 | 22.954 | 526,296 | +21,278 | 0.04% | 12,080,401 |
| 2019-02-27 | 2019-02-25 | 23.292 | 505,018 | +4,255 | 0.04% | 11,762,883 |
| 2019-02-26 | 2019-02-22 | 22.559 | 500,763 | +2,838 | 0.04% | 11,296,635 |
| 2019-02-08 | 2019-01-31 | 20.782 | 497,925 | -7,093 | 0.04% | 10,348,045 |
| 2019-01-25 | 2019-01-23 | 19.965 | 505,018 | -2,837 | 0.04% | 10,082,471 |
| 2019-01-24 | 2019-01-22 | 19.880 | 507,855 | +2,837 | 0.04% | 10,096,149 |
| 2019-01-23 | 2019-01-21 | 20.162 | 505,018 | +1,418 | 0.04% | 10,182,157 |
| 2019-01-18 | 2019-01-16 | 20.162 | 503,600 | -8,511 | 0.04% | 10,153,567 |
| 2019-01-07 | 2019-01-03 | 18.752 | 512,111 | +2,837 | 0.04% | 9,603,126 |
| 2019-01-04 | 2019-01-02 | 19.119 | 509,274 | +2,837 | 0.04% | 9,736,617 |
| 2019-01-03 | 2018-12-31 | 19.570 | 506,437 | -2,837 | 0.04% | 9,910,870 |
| 2018-12-27 | 2018-12-20 | 19.683 | 509,274 | +1,419 | 0.04% | 10,023,833 |
| 2018-12-14 | 2018-12-12 | 20.021 | 507,855 | -2,837 | 0.04% | 10,167,753 |
| 2018-12-12 | 2018-12-10 | 19.852 | 510,692 | +2,837 | 0.04% | 10,138,147 |
| 2018-12-11 | 2018-12-07 | 20.247 | 507,855 | -5,674 | 0.04% | 10,282,319 |
| 2018-12-10 | 2018-12-06 | 19.795 | 513,529 | +8,511 | 0.04% | 10,165,505 |
| 2018-12-04 | 2018-11-30 | 20.557 | 505,018 | -2,837 | 0.04% | 10,381,528 |
| 2018-12-03 | 2018-11-29 | 20.247 | 507,855 | +2,837 | 0.04% | 10,282,319 |
| 2018-11-29 | 2018-11-27 | 20.049 | 505,018 | -2,837 | 0.04% | 10,125,194 |
| 2018-11-28 | 2018-11-26 | 20.049 | 507,855 | +2,837 | 0.04% | 10,182,073 |
| 2018-11-26 | 2018-11-22 | 20.500 | 505,018 | +2,837 | 0.04% | 10,353,046 |
| 2018-11-23 | 2018-11-21 | 20.839 | 502,181 | -2,837 | 0.04% | 10,464,816 |
| 2018-11-22 | 2018-11-20 | 20.218 | 505,018 | +7,093 | 0.04% | 10,210,638 |
| 2018-11-19 | 2018-11-15 | 20.585 | 497,925 | -18,441 | 0.04% | 10,249,760 |
| 2018-11-15 | 2018-11-13 | 20.162 | 516,366 | -14,185 | 0.04% | 10,410,955 |
| 2018-11-13 | 2018-11-09 | 19.824 | 530,551 | +25,533 | 0.04% | 10,517,423 |
| 2018-11-12 | 2018-11-08 | 20.416 | 505,018 | -7,093 | 0.04% | 10,310,324 |
| 2018-11-09 | 2018-11-07 | 19.993 | 512,111 | +14,186 | 0.04% | 10,238,521 |
| 2018-11-07 | 2018-11-05 | 20.049 | 497,925 | +7,092 | 0.04% | 9,982,985 |
| 2018-10-22 | 2018-10-18 | 17.991 | 490,833 | -7,092 | 0.04% | 8,830,419 |
| 2018-10-15 | 2018-10-11 | 17.737 | 497,925 | +7,092 | 0.04% | 8,831,642 |
| 2018-10-10 | 2018-10-08 | 18.555 | 490,833 | +14,185 | 0.04% | 9,107,235 |
| 2018-10-09 | 2018-10-05 | 19.316 | 476,648 | +4,256 | 0.04% | 9,206,938 |
| 2018-10-08 | 2018-10-04 | 19.626 | 472,392 | +2,837 | 0.04% | 9,271,258 |
| 2018-09-26 | 2018-09-21 | 19.852 | 469,555 | -1,419 | 0.04% | 9,321,505 |
| 2018-09-24 | 2018-09-20 | 19.943 | 470,974 | -70,925 | 0.04% | 9,392,812 |
| 2018-09-21 | 2018-09-19 | 19.943 | 541,899 | +149,345 | 0.05% | 10,807,296 |
| 2018-09-18 | 2018-09-14 | 19.627 | 392,554 | -69,597 | 0.03% | 7,704,764 |
| 2018-09-17 | 2018-09-13 | 18.679 | 462,151 | -8,352 | 0.04% | 8,632,498 |
| 2018-09-14 | 2018-09-12 | 18.104 | 470,503 | +1,392 | 0.04% | 8,518,089 |
| 2018-09-13 | 2018-09-11 | 18.277 | 469,111 | +6,960 | 0.04% | 8,573,773 |
| 2018-09-04 | 2018-08-31 | 19.742 | 462,151 | +2,783 | 0.04% | 9,123,887 |
| 2018-08-31 | 2018-08-29 | 19.570 | 459,368 | -2,783 | 0.04% | 8,989,739 |
| 2018-08-27 | 2018-08-23 | 19.484 | 462,151 | +4,175 | 0.04% | 9,004,360 |
| 2018-08-15 | 2018-08-13 | 19.656 | 457,976 | +2,784 | 0.04% | 9,001,980 |
| 2018-08-14 | 2018-08-10 | 20.202 | 455,192 | -6,959 | 0.04% | 9,195,793 |
| 2018-07-30 | 2018-07-26 | 19.857 | 462,151 | +2,783 | 0.04% | 9,177,010 |
| 2018-07-27 | 2018-07-25 | 20.145 | 459,368 | -4,175 | 0.04% | 9,253,755 |
| 2018-07-26 | 2018-07-24 | 19.943 | 463,543 | +6,959 | 0.04% | 9,244,613 |
| 2018-07-25 | 2018-07-23 | 19.254 | 456,584 | +2,784 | 0.04% | 8,790,928 |
| 2018-07-23 | 2018-07-19 | 19.196 | 453,800 | -6,960 | 0.04% | 8,711,244 |
| 2018-07-19 | 2018-07-17 | 20.001 | 460,760 | +6,960 | 0.04% | 9,215,592 |
| 2018-07-18 | 2018-07-16 | 19.915 | 453,800 | -6,960 | 0.04% | 9,037,264 |
| 2018-07-17 | 2018-07-13 | 20.231 | 460,760 | +6,960 | 0.04% | 9,321,519 |
| 2018-07-13 | 2018-07-11 | 20.403 | 453,800 | -6,960 | 0.04% | 9,258,957 |
| 2018-07-11 | 2018-07-09 | 20.432 | 460,760 | -6,959 | 0.04% | 9,414,204 |
| 2018-07-10 | 2018-07-06 | 20.030 | 467,719 | +6,959 | 0.04% | 9,368,219 |
| 2018-06-28 | 2018-06-26 | 20.892 | 460,760 | -13,919 | 0.04% | 9,626,057 |
| 2018-06-20 | 2018-06-15 | 23.679 | 474,679 | +20,879 | 0.04% | 11,240,004 |
| 2018-06-15 | 2018-06-13 | 24.369 | 453,800 | -6,960 | 0.04% | 11,058,586 |
| 2018-06-12 | 2018-06-08 | 24.196 | 460,760 | -6,959 | 0.04% | 11,148,748 |
| 2018-06-08 | 2018-06-06 | 24.254 | 467,719 | -13,920 | 0.04% | 11,344,013 |
| 2018-06-06 | 2018-06-04 | 26.160 | 481,639 | +23,291 | 0.04% | 12,599,525 |
| 2018-06-05 | 2018-06-01 | 26.070 | 458,348 | -6,721 | 0.04% | 11,949,317 |
| 2018-05-04 | 2018-05-02 | 25.207 | 465,069 | +13,441 | 0.04% | 11,723,153 |
| 2018-04-20 | 2018-04-18 | 24.791 | 451,628 | -67,203 | 0.04% | 11,196,170 |
| 2018-04-19 | 2018-04-17 | 24.850 | 518,831 | -6,720 | 0.05% | 12,893,061 |
| 2018-04-13 | 2018-04-11 | 25.624 | 525,551 | -47,042 | 0.05% | 13,466,715 |
| 2018-04-06 | 2018-04-03 | 24.969 | 572,593 | -6,720 | 0.05% | 14,297,221 |
| 2018-04-04 | 2018-03-29 | 24.463 | 579,313 | +6,720 | 0.05% | 14,171,921 |
| 2018-03-28 | 2018-03-26 | 24.939 | 572,593 | +6,721 | 0.05% | 14,280,180 |
| 2018-03-27 | 2018-03-23 | 25.088 | 565,872 | +26,881 | 0.05% | 14,196,766 |
| 2018-03-26 | 2018-03-22 | 26.368 | 538,991 | -67,203 | 0.05% | 14,212,120 |
| 2018-02-21 | 2018-02-15 | 26.547 | 606,194 | -6,720 | 0.05% | 16,092,374 |
| 2018-02-14 | 2018-02-12 | 24.374 | 612,914 | -1,344 | 0.05% | 14,939,191 |
| 2018-02-13 | 2018-02-09 | 24.166 | 614,258 | +1,344 | 0.05% | 14,843,984 |
| 2018-02-08 | 2018-02-06 | 25.773 | 612,914 | +6,720 | 0.05% | 15,796,507 |
| 2018-02-01 | 2018-01-30 | 28.838 | 606,194 | +1,344 | 0.05% | 17,481,514 |
| 2018-01-26 | 2018-01-24 | 30.133 | 604,850 | -8,064 | 0.05% | 18,225,790 |
| 2018-01-22 | 2018-01-18 | 27.558 | 612,914 | -6,721 | 0.05% | 16,890,953 |
| 2018-01-19 | 2018-01-17 | 27.677 | 619,635 | -13,440 | 0.05% | 17,149,937 |
| 2018-01-18 | 2018-01-16 | 27.023 | 633,075 | -6,720 | 0.06% | 17,107,425 |
| 2018-01-16 | 2018-01-12 | 27.231 | 639,795 | +6,720 | 0.06% | 17,422,303 |
| 2018-01-12 | 2018-01-10 | 26.993 | 633,075 | -13,441 | 0.06% | 17,088,584 |
| 2018-01-10 | 2018-01-08 | 26.160 | 646,516 | -6,720 | 0.06% | 16,912,655 |
| 2018-01-09 | 2018-01-05 | 25.892 | 653,236 | +73,923 | 0.06% | 16,913,481 |
| 2018-01-05 | 2018-01-03 | 25.832 | 579,313 | +6,720 | 0.05% | 14,964,997 |
| 2018-01-04 | 2018-01-02 | 26.308 | 572,593 | -6,720 | 0.05% | 15,064,057 |
| 2017-12-27 | 2017-12-21 | 25.445 | 579,313 | -2,688 | 0.05% | 14,740,867 |
| 2017-12-22 | 2017-12-20 | 25.088 | 582,001 | +2,688 | 0.05% | 14,601,415 |
| 2017-12-21 | 2017-12-19 | 25.326 | 579,313 | -6,720 | 0.05% | 14,671,904 |
| 2017-12-19 | 2017-12-15 | 24.731 | 586,033 | +6,720 | 0.05% | 14,493,282 |
| 2017-12-18 | 2017-12-14 | 25.386 | 579,313 | -6,720 | 0.05% | 14,706,385 |
| 2017-12-08 | 2017-12-06 | 24.910 | 586,033 | +6,720 | 0.05% | 14,597,926 |
| 2017-12-07 | 2017-12-05 | 25.892 | 579,313 | +6,720 | 0.05% | 14,999,479 |
| 2017-11-29 | 2017-11-27 | 26.398 | 572,593 | +5,376 | 0.05% | 15,115,179 |
| 2017-11-28 | 2017-11-24 | 26.785 | 567,217 | -1,344 | 0.05% | 15,192,715 |
| 2017-11-27 | 2017-11-23 | 26.308 | 568,561 | +1,344 | 0.05% | 14,957,981 |
| 2017-11-24 | 2017-11-22 | 27.053 | 567,217 | -1,344 | 0.05% | 15,344,642 |
| 2017-11-23 | 2017-11-21 | 26.785 | 568,561 | -1,344 | 0.05% | 15,228,713 |
| 2017-11-22 | 2017-11-20 | 26.100 | 569,905 | +1,344 | 0.05% | 14,874,614 |
| 2017-11-21 | 2017-11-17 | 26.398 | 568,561 | +2,689 | 0.05% | 15,008,743 |
| 2017-11-16 | 2017-11-14 | 26.814 | 565,872 | -67,203 | 0.05% | 15,173,530 |
| 2017-10-18 | 2017-10-16 | 27.231 | 633,075 | +67,203 | 0.06% | 17,239,311 |
| 2017-10-06 | 2017-10-03 | 27.320 | 565,872 | -6,721 | 0.05% | 15,459,823 |
| 2017-10-04 | 2017-09-29 | 26.725 | 572,593 | -6,720 | 0.05% | 15,302,628 |
| 2017-09-26 | 2017-09-22 | 28.501 | 579,313 | -67,203 | 0.05% | 16,510,936 |
| 2017-09-25 | 2017-09-21 | 29.345 | 646,516 | -130,707 | 0.06% | 18,972,245 |
| 2017-09-06 | 2017-09-04 | 26.601 | 777,223 | +1,327 | 0.07% | 20,674,777 |
| 2017-09-05 | 2017-09-01 | 27.144 | 775,896 | -2,653 | 0.07% | 21,060,692 |
| 2017-09-04 | 2017-08-31 | 26.963 | 778,549 | -3,979 | 0.07% | 20,991,819 |
| 2017-08-15 | 2017-08-11 | 26.179 | 782,528 | +1,327 | 0.07% | 20,485,483 |
| 2017-08-14 | 2017-08-10 | 26.812 | 781,201 | +1,326 | 0.07% | 20,945,520 |
| 2017-08-04 | 2017-08-02 | 27.837 | 779,875 | -11,937 | 0.07% | 21,709,674 |
| 2017-08-03 | 2017-08-01 | 26.691 | 791,812 | +2,653 | 0.07% | 21,134,499 |
| 2017-08-01 | 2017-07-28 | 26.782 | 789,159 | +9,284 | 0.07% | 21,135,089 |
| 2017-07-31 | 2017-07-27 | 27.174 | 779,875 | -6,632 | 0.07% | 21,192,217 |
| 2017-07-28 | 2017-07-26 | 27.083 | 786,507 | -2,652 | 0.07% | 21,301,272 |
| 2017-07-27 | 2017-07-25 | 26.691 | 789,159 | -328,916 | 0.07% | 21,063,687 |
| 2017-07-21 | 2017-07-19 | 26.601 | 1,118,075 | +6,631 | 0.10% | 29,741,723 |
| 2017-07-13 | 2017-07-11 | 25.937 | 1,111,444 | -33,157 | 0.10% | 28,827,876 |
| 2017-07-12 | 2017-07-10 | 25.636 | 1,144,601 | -26,525 | 0.10% | 29,342,672 |
| 2017-07-07 | 2017-07-05 | 25.998 | 1,171,126 | -6,632 | 0.10% | 30,446,508 |
| 2017-06-13 | 2017-06-09 | 27.083 | 1,177,758 | +6,632 | 0.11% | 31,897,673 |
| 2017-06-12 | 2017-06-08 | 27.626 | 1,171,126 | -6,632 | 0.10% | 32,353,830 |
| 2017-06-07 | 2017-06-05 | 28.832 | 1,177,758 | +25,554 | 0.11% | 33,957,086 |
| 2017-04-28 | 2017-04-26 | 27.902 | 1,152,204 | -32,256 | 0.11% | 32,148,690 |
| 2017-04-26 | 2017-04-24 | 26.600 | 1,184,460 | -6,451 | 0.11% | 31,506,422 |
| 2017-04-19 | 2017-04-13 | 26.941 | 1,190,911 | -3,871 | 0.11% | 32,084,146 |
| 2017-04-18 | 2017-04-12 | 26.786 | 1,194,782 | -6,451 | 0.11% | 32,003,230 |
| 2017-04-11 | 2017-04-07 | 26.569 | 1,201,233 | -7,742 | 0.11% | 31,915,340 |
| 2017-04-06 | 2017-04-03 | 25.298 | 1,208,975 | -6,451 | 0.11% | 30,584,323 |
| 2017-03-24 | 2017-03-22 | 25.205 | 1,215,426 | +7,742 | 0.11% | 30,634,477 |
| 2017-03-21 | 2017-03-17 | 25.391 | 1,207,684 | +6,451 | 0.11% | 30,663,986 |
| 2017-03-17 | 2017-03-15 | 25.081 | 1,201,233 | +2,580 | 0.11% | 30,127,783 |
| 2017-03-16 | 2017-03-14 | 25.360 | 1,198,653 | -2,580 | 0.11% | 30,397,522 |
| 2017-03-15 | 2017-03-13 | 25.050 | 1,201,233 | -6,451 | 0.11% | 30,090,542 |
| 2017-03-14 | 2017-03-10 | 24.244 | 1,207,684 | -6,452 | 0.11% | 29,278,678 |
| 2017-03-13 | 2017-03-09 | 24.151 | 1,214,136 | +6,452 | 0.11% | 29,322,176 |
| 2017-03-10 | 2017-03-08 | 24.523 | 1,207,684 | -6,452 | 0.11% | 29,615,645 |
| 2017-03-08 | 2017-03-06 | 24.368 | 1,214,136 | -9,031 | 0.11% | 29,585,661 |
| 2017-03-07 | 2017-03-03 | 24.182 | 1,223,167 | -9,032 | 0.11% | 29,578,201 |
| 2017-03-06 | 2017-03-02 | 24.368 | 1,232,199 | -6,451 | 0.11% | 30,025,814 |
| 2017-03-03 | 2017-03-01 | 24.182 | 1,238,650 | -6,451 | 0.11% | 29,952,606 |
| 2017-02-28 | 2017-02-24 | 24.182 | 1,245,101 | -12,903 | 0.11% | 30,108,601 |
| 2017-02-20 | 2017-02-16 | 24.368 | 1,258,004 | +12,903 | 0.12% | 30,654,622 |
| 2017-02-16 | 2017-02-14 | 24.430 | 1,245,101 | +6,451 | 0.11% | 30,417,408 |
| 2017-02-15 | 2017-02-13 | 24.647 | 1,238,650 | -12,902 | 0.11% | 30,528,617 |
| 2017-02-14 | 2017-02-10 | 23.965 | 1,251,552 | +6,451 | 0.12% | 29,992,992 |
| 2017-02-13 | 2017-02-09 | 24.306 | 1,245,101 | -6,451 | 0.11% | 30,263,004 |
| 2017-02-10 | 2017-02-08 | 23.841 | 1,251,552 | -6,452 | 0.12% | 29,837,789 |
| 2017-02-06 | 2017-02-02 | 22.787 | 1,258,004 | -6,451 | 0.12% | 28,665,582 |
| 2017-02-02 | 2017-01-27 | 23.097 | 1,264,455 | -12,902 | 0.12% | 29,204,586 |
| 2017-01-26 | 2017-01-24 | 23.035 | 1,277,357 | -6,451 | 0.12% | 29,423,376 |
| 2017-01-23 | 2017-01-19 | 22.725 | 1,283,808 | -6,451 | 0.12% | 29,173,964 |
| 2017-01-19 | 2017-01-17 | 22.322 | 1,290,259 | -6,452 | 0.12% | 28,800,551 |
| 2017-01-18 | 2017-01-16 | 22.260 | 1,296,711 | +12,903 | 0.12% | 28,864,168 |
| 2017-01-03 | 2016-12-29 | 22.477 | 1,283,808 | -6,451 | 0.12% | 28,855,558 |
| 2016-12-30 | 2016-12-28 | 22.260 | 1,290,259 | +6,451 | 0.12% | 28,720,549 |
| 2016-12-16 | 2016-12-14 | 23.376 | 1,283,808 | +6,451 | 0.12% | 30,009,781 |
| 2016-12-12 | 2016-12-08 | 23.996 | 1,277,357 | +6,451 | 0.12% | 30,651,000 |
| 2016-12-09 | 2016-12-07 | 23.779 | 1,270,906 | -6,451 | 0.12% | 30,220,399 |
| 2016-12-08 | 2016-12-06 | 23.841 | 1,277,357 | -6,451 | 0.12% | 30,452,996 |
| 2016-12-07 | 2016-12-05 | 23.748 | 1,283,808 | +39,997 | 0.12% | 30,487,390 |
| 2016-12-06 | 2016-12-02 | 24.461 | 1,243,811 | -12,902 | 0.11% | 30,424,454 |
| 2016-11-29 | 2016-11-25 | 24.678 | 1,256,713 | -18,064 | 0.12% | 31,012,771 |
| 2016-11-24 | 2016-11-22 | 24.337 | 1,274,777 | -7,741 | 0.12% | 31,023,820 |
| 2016-11-16 | 2016-11-14 | 23.562 | 1,282,518 | +12,902 | 0.12% | 30,218,191 |
| 2016-11-15 | 2016-11-11 | 24.058 | 1,269,616 | -6,451 | 0.12% | 30,543,971 |
| 2016-11-11 | 2016-11-09 | 23.500 | 1,276,067 | +6,451 | 0.12% | 29,987,073 |
| 2016-11-10 | 2016-11-08 | 23.996 | 1,269,616 | -14,192 | 0.12% | 30,465,250 |
| 2016-11-09 | 2016-11-07 | 23.562 | 1,283,808 | +12,902 | 0.12% | 30,248,585 |
| 2016-11-07 | 2016-11-03 | 23.438 | 1,270,906 | +45,158 | 0.12% | 29,786,990 |
| 2016-11-03 | 2016-11-01 | 23.655 | 1,225,748 | +64,512 | 0.11% | 28,994,600 |
| 2016-10-31 | 2016-10-27 | 23.593 | 1,161,236 | +14,193 | 0.11% | 27,396,592 |
| 2016-10-26 | 2016-10-24 | 24.461 | 1,147,043 | +18,063 | 0.11% | 28,057,444 |
| 2016-10-25 | 2016-10-20 | 23.717 | 1,128,980 | +1,290 | 0.10% | 26,775,592 |
| 2016-10-24 | 2016-10-19 | 23.748 | 1,127,690 | -1,290 | 0.10% | 26,779,958 |
| 2016-10-20 | 2016-10-18 | 23.779 | 1,128,980 | +7,741 | 0.10% | 26,845,593 |
| 2016-10-18 | 2016-10-14 | 23.717 | 1,121,239 | -12,902 | 0.10% | 26,592,002 |
| 2016-10-17 | 2016-10-13 | 23.376 | 1,134,141 | +12,902 | 0.10% | 26,511,225 |
| 2016-10-13 | 2016-10-11 | 24.058 | 1,121,239 | +24,515 | 0.10% | 26,974,370 |
| 2016-10-11 | 2016-10-06 | 24.523 | 1,096,724 | -11,612 | 0.10% | 26,894,609 |
| 2016-10-07 | 2016-10-05 | 23.965 | 1,108,336 | +2,580 | 0.10% | 26,560,872 |
| 2016-10-06 | 2016-10-04 | 24.151 | 1,105,756 | +6,451 | 0.10% | 26,704,728 |
| 2016-10-05 | 2016-10-03 | 24.182 | 1,099,305 | +6,451 | 0.10% | 26,583,013 |
| 2016-09-27 | 2016-09-23 | 26.197 | 1,092,854 | +1,291 | 0.10% | 28,629,269 |
| 2016-09-23 | 2016-09-21 | 26.962 | 1,091,563 | +9,545 | 0.10% | 29,430,301 |
| 2016-09-19 | 2016-09-14 | 25.766 | 1,082,018 | -2,543 | 0.10% | 27,879,402 |
| 2016-09-13 | 2016-09-09 | 27.182 | 1,084,561 | -2,543 | 0.10% | 29,480,361 |
| 2016-09-09 | 2016-09-07 | 26.710 | 1,087,104 | +2,543 | 0.10% | 29,036,473 |
| 2016-09-07 | 2016-09-05 | 26.553 | 1,084,561 | -11,443 | 0.10% | 28,797,945 |
| 2016-09-06 | 2016-09-02 | 25.703 | 1,096,004 | +2,543 | 0.10% | 28,170,806 |
| 2016-09-05 | 2016-09-01 | 25.074 | 1,093,461 | +2,543 | 0.10% | 27,417,427 |
| 2016-09-02 | 2016-08-31 | 25.326 | 1,090,918 | -5,086 | 0.10% | 27,628,230 |
| 2016-08-19 | 2016-08-17 | 26.112 | 1,096,004 | +11,443 | 0.10% | 28,619,056 |
| 2016-08-18 | 2016-08-16 | 26.993 | 1,084,561 | +22,886 | 0.10% | 29,275,636 |
| 2016-08-17 | 2016-08-15 | 27.371 | 1,061,675 | -15,257 | 0.10% | 29,058,682 |
| 2016-08-16 | 2016-08-12 | 26.238 | 1,076,932 | +10,171 | 0.10% | 28,256,568 |
| 2016-08-15 | 2016-08-11 | 26.049 | 1,066,761 | -12,714 | 0.10% | 27,788,336 |
| 2016-08-11 | 2016-08-09 | 24.728 | 1,079,475 | -3,814 | 0.10% | 26,693,173 |
| 2016-08-10 | 2016-08-08 | 24.696 | 1,083,289 | -2,543 | 0.10% | 26,753,405 |
| 2016-08-01 | 2016-07-28 | 23.690 | 1,085,832 | +8,900 | 0.10% | 25,723,063 |
| 2016-07-29 | 2016-07-27 | 24.225 | 1,076,932 | -2,543 | 0.10% | 26,088,198 |
| 2016-07-28 | 2016-07-26 | 24.036 | 1,079,475 | -6,357 | 0.10% | 25,946,036 |
| 2016-07-27 | 2016-07-25 | 23.878 | 1,085,832 | -6,357 | 0.10% | 25,928,028 |
| 2016-07-26 | 2016-07-22 | 23.847 | 1,092,189 | +15,257 | 0.10% | 26,045,463 |
| 2016-07-22 | 2016-07-20 | 23.816 | 1,076,932 | -2,543 | 0.10% | 25,647,748 |
| 2016-07-21 | 2016-07-19 | 23.753 | 1,079,475 | +2,543 | 0.10% | 25,640,389 |
| 2016-07-20 | 2016-07-18 | 24.162 | 1,076,932 | -5,086 | 0.10% | 26,020,436 |
| 2016-07-18 | 2016-07-14 | 23.941 | 1,082,018 | -8,900 | 0.10% | 25,905,037 |
| 2016-07-15 | 2016-07-13 | 23.186 | 1,090,918 | +6,357 | 0.10% | 25,294,417 |
| 2016-07-14 | 2016-07-12 | 23.438 | 1,084,561 | -6,357 | 0.10% | 25,419,987 |
| 2016-07-11 | 2016-07-07 | 22.809 | 1,090,918 | -2,543 | 0.10% | 24,882,567 |
| 2016-07-08 | 2016-07-06 | 22.683 | 1,093,461 | +2,543 | 0.10% | 24,802,967 |
| 2016-07-07 | 2016-07-05 | 22.872 | 1,090,918 | +6,357 | 0.10% | 24,951,209 |
| 2016-07-05 | 2016-06-30 | 23.438 | 1,084,561 | -6,357 | 0.10% | 25,419,987 |
| 2016-07-04 | 2016-06-29 | 22.903 | 1,090,918 | +6,357 | 0.10% | 24,985,530 |
| 2016-06-29 | 2016-06-27 | 22.714 | 1,084,561 | +3,815 | 0.10% | 24,635,209 |
| 2016-06-28 | 2016-06-24 | 22.935 | 1,080,746 | -1,272 | 0.10% | 24,786,559 |
| 2016-06-27 | 2016-06-23 | 23.312 | 1,082,018 | -2,543 | 0.10% | 25,224,221 |
| 2016-06-24 | 2016-06-22 | 23.344 | 1,084,561 | +6,357 | 0.10% | 25,317,625 |
| 2016-06-23 | 2016-06-21 | 22.526 | 1,078,204 | -6,357 | 0.10% | 24,287,289 |
| 2016-06-22 | 2016-06-20 | 22.463 | 1,084,561 | -3,814 | 0.10% | 24,362,243 |
| 2016-06-20 | 2016-06-16 | 21.959 | 1,088,375 | +10,171 | 0.10% | 23,900,063 |
| 2016-06-16 | 2016-06-14 | 22.526 | 1,078,204 | -1,271 | 0.10% | 24,287,289 |
| 2016-06-15 | 2016-06-13 | 22.431 | 1,079,475 | +15,257 | 0.10% | 24,214,036 |
| 2016-06-14 | 2016-06-10 | 23.123 | 1,064,218 | +5,086 | 0.10% | 24,608,379 |
| 2016-06-13 | 2016-06-08 | 23.973 | 1,059,132 | -6,357 | 0.10% | 25,390,435 |
| 2016-06-10 | 2016-06-07 | 23.973 | 1,065,489 | -2,543 | 0.10% | 25,542,830 |
| 2016-06-02 | 2016-05-31 | 23.470 | 1,068,032 | -12,714 | 0.10% | 25,066,181 |
| 2016-05-31 | 2016-05-27 | 24.242 | 1,080,746 | +13,706 | 0.10% | 26,199,246 |
| 2016-05-27 | 2016-05-25 | 23.591 | 1,067,040 | -2,458 | 0.10% | 25,172,572 |
| 2016-05-26 | 2016-05-24 | 23.135 | 1,069,498 | +8,605 | 0.10% | 24,743,348 |
| 2016-05-25 | 2016-05-23 | 23.428 | 1,060,893 | -14,752 | 0.10% | 24,854,954 |
| 2016-05-24 | 2016-05-20 | 23.298 | 1,075,645 | -12,292 | 0.10% | 25,060,566 |
| 2016-05-23 | 2016-05-19 | 22.940 | 1,087,937 | +6,146 | 0.11% | 24,957,539 |
| 2016-05-20 | 2016-05-18 | 23.396 | 1,081,791 | +2,458 | 0.10% | 25,309,359 |
| 2016-05-19 | 2016-05-17 | 23.754 | 1,079,333 | -8,604 | 0.10% | 25,638,181 |
| 2016-05-17 | 2016-05-13 | 22.875 | 1,087,937 | +6,146 | 0.11% | 24,886,737 |
| 2016-05-16 | 2016-05-12 | 23.428 | 1,081,791 | +51,630 | 0.10% | 25,344,560 |
| 2016-05-13 | 2016-05-11 | 24.014 | 1,030,161 | -8,605 | 0.10% | 24,738,329 |
| 2016-05-12 | 2016-05-10 | 23.689 | 1,038,766 | +14,751 | 0.10% | 24,606,962 |
| 2016-05-11 | 2016-05-09 | 24.047 | 1,024,015 | -6,146 | 0.10% | 24,624,059 |
| 2016-05-10 | 2016-05-06 | 24.339 | 1,030,161 | +6,146 | 0.10% | 25,073,536 |
| 2016-05-09 | 2016-05-05 | 24.860 | 1,024,015 | -8,605 | 0.10% | 25,457,079 |
| 2016-05-06 | 2016-05-04 | 24.632 | 1,032,620 | -6,146 | 0.10% | 25,435,794 |
| 2016-05-05 | 2016-05-03 | 24.470 | 1,038,766 | +14,751 | 0.10% | 25,418,180 |
| 2016-05-04 | 2016-04-29 | 25.055 | 1,024,015 | +12,293 | 0.10% | 25,657,004 |
| 2016-05-03 | 2016-04-28 | 25.348 | 1,011,722 | +9,834 | 0.10% | 25,645,286 |
| 2016-04-29 | 2016-04-27 | 25.608 | 1,001,888 | +15,981 | 0.10% | 25,656,818 |
| 2016-04-27 | 2016-04-25 | 25.608 | 985,907 | +17,210 | 0.10% | 25,247,569 |
| 2016-04-26 | 2016-04-22 | 26.227 | 968,697 | +3,688 | 0.09% | 25,405,742 |
| 2016-04-22 | 2016-04-20 | 26.097 | 965,009 | +22,127 | 0.09% | 25,183,415 |
| 2016-04-20 | 2016-04-18 | 26.357 | 942,882 | +8,605 | 0.09% | 24,851,423 |
| 2016-04-15 | 2016-04-13 | 26.617 | 934,277 | +110,635 | 0.09% | 24,867,828 |
| 2016-04-13 | 2016-04-11 | 25.316 | 823,642 | -4,917 | 0.08% | 20,851,004 |
| 2016-04-12 | 2016-04-08 | 24.762 | 828,559 | +13,522 | 0.08% | 20,517,148 |
| 2016-04-07 | 2016-04-05 | 24.893 | 815,037 | +14,751 | 0.08% | 20,288,393 |
| 2016-04-06 | 2016-04-01 | 25.608 | 800,286 | +12,293 | 0.08% | 20,494,100 |
| 2016-04-01 | 2016-03-30 | 26.520 | 787,993 | -18,439 | 0.08% | 20,897,237 |
| 2016-03-31 | 2016-03-29 | 25.641 | 806,432 | +30,732 | 0.08% | 20,677,730 |
| 2016-03-30 | 2016-03-24 | 26.422 | 775,700 | +18,439 | 0.07% | 20,495,509 |
| 2016-03-22 | 2016-03-18 | 25.511 | 757,261 | -12,293 | 0.07% | 19,318,373 |
| 2016-03-21 | 2016-03-17 | 24.860 | 769,554 | -19,668 | 0.07% | 19,131,162 |
| 2016-03-18 | 2016-03-16 | 24.242 | 789,222 | +44,254 | 0.08% | 19,132,175 |
| 2016-03-17 | 2016-03-15 | 24.600 | 744,968 | +12,293 | 0.07% | 18,326,026 |
| 2016-03-16 | 2016-03-14 | 25.120 | 732,675 | -6,147 | 0.07% | 18,405,074 |
| 2016-03-15 | 2016-03-11 | 24.730 | 738,822 | +6,147 | 0.07% | 18,270,999 |
| 2016-03-11 | 2016-03-09 | 24.470 | 732,675 | -1,230 | 0.07% | 17,928,258 |
| 2016-03-10 | 2016-03-08 | 24.437 | 733,905 | +19,669 | 0.07% | 17,934,475 |
| 2016-03-08 | 2016-03-04 | 24.925 | 714,236 | +6,146 | 0.07% | 17,802,434 |
| 2016-03-07 | 2016-03-03 | 24.405 | 708,090 | +20,898 | 0.07% | 17,280,592 |
| 2016-03-04 | 2016-03-02 | 25.316 | 687,192 | -30,732 | 0.07% | 17,396,688 |
| 2016-03-02 | 2016-02-29 | 23.331 | 717,924 | +7,376 | 0.07% | 16,749,680 |
| 2016-03-01 | 2016-02-26 | 23.851 | 710,548 | -7,376 | 0.07% | 16,947,525 |
| 2016-02-29 | 2016-02-25 | 23.526 | 717,924 | +15,981 | 0.07% | 16,889,845 |
| 2016-02-26 | 2016-02-24 | 24.307 | 701,943 | +6,146 | 0.07% | 17,062,055 |
| 2016-02-25 | 2016-02-23 | 24.600 | 695,797 | +3,688 | 0.07% | 17,116,432 |
| 2016-02-23 | 2016-02-19 | 24.893 | 692,109 | +6,146 | 0.07% | 17,228,395 |
| 2016-02-22 | 2016-02-18 | 25.023 | 685,963 | -6,146 | 0.07% | 17,164,688 |
| 2016-02-17 | 2016-02-15 | 24.470 | 692,109 | -8,605 | 0.07% | 16,935,625 |
| 2016-02-16 | 2016-02-12 | 23.396 | 700,714 | +6,146 | 0.07% | 16,393,760 |
| 2016-02-15 | 2016-02-11 | 23.819 | 694,568 | +2,459 | 0.07% | 16,543,780 |
| 2016-02-12 | 2016-02-05 | 24.958 | 692,109 | -2,459 | 0.07% | 17,273,437 |
| 2016-02-11 | 2016-02-04 | 24.990 | 694,568 | +7,376 | 0.07% | 17,357,408 |
| 2016-02-05 | 2016-02-03 | 24.762 | 687,192 | +23,356 | 0.07% | 17,016,555 |
| 2016-02-04 | 2016-02-02 | 26.162 | 663,836 | -9,834 | 0.06% | 17,367,037 |
| 2016-02-02 | 2016-01-29 | 26.031 | 673,670 | -24,585 | 0.07% | 17,536,628 |
| 2016-02-01 | 2016-01-28 | 24.405 | 698,255 | +3,687 | 0.07% | 17,040,574 |
| 2016-01-29 | 2016-01-27 | 24.665 | 694,568 | -23,356 | 0.07% | 17,131,400 |
| 2016-01-28 | 2016-01-26 | 24.242 | 717,924 | +47,942 | 0.07% | 17,403,782 |
| 2016-01-27 | 2016-01-25 | 25.055 | 669,982 | +6,146 | 0.06% | 16,786,600 |
| 2016-01-26 | 2016-01-22 | 24.762 | 663,836 | -6,146 | 0.06% | 16,438,203 |
| 2016-01-22 | 2016-01-20 | 24.112 | 669,982 | -6,146 | 0.06% | 16,154,378 |
| 2016-01-21 | 2016-01-19 | 25.088 | 676,128 | +15,980 | 0.07% | 16,962,591 |
| 2016-01-19 | 2016-01-15 | 24.795 | 660,148 | +8,605 | 0.06% | 16,368,360 |
| 2016-01-18 | 2016-01-14 | 25.446 | 651,543 | +6,147 | 0.06% | 16,579,015 |
| 2016-01-15 | 2016-01-13 | 25.901 | 645,396 | -6,147 | 0.06% | 16,716,611 |
| 2016-01-14 | 2016-01-12 | 25.836 | 651,543 | -14,751 | 0.06% | 16,833,425 |
| 2016-01-13 | 2016-01-11 | 24.860 | 666,294 | +8,605 | 0.06% | 16,564,112 |
| 2016-01-12 | 2016-01-08 | 26.097 | 657,689 | -15,981 | 0.06% | 17,163,420 |
| 2016-01-11 | 2016-01-07 | 25.511 | 673,670 | +28,274 | 0.07% | 17,185,895 |
| 2016-01-08 | 2016-01-06 | 27.235 | 645,396 | +8,605 | 0.06% | 17,577,642 |
| 2016-01-07 | 2016-01-05 | 27.333 | 636,791 | +14,751 | 0.06% | 17,405,443 |
| 2015-12-29 | 2015-12-24 | 29.416 | 622,040 | -2,459 | 0.06% | 18,297,663 |
| 2015-12-28 | 2015-12-22 | 28.602 | 624,499 | -8,605 | 0.06% | 17,861,976 |
| 2015-12-23 | 2015-12-21 | 27.984 | 633,104 | +7,376 | 0.06% | 17,716,682 |
| 2015-12-22 | 2015-12-18 | 28.081 | 625,728 | +11,064 | 0.06% | 17,571,356 |
| 2015-12-16 | 2015-12-14 | 28.472 | 614,664 | -1,230 | 0.06% | 17,500,672 |
| 2015-12-14 | 2015-12-10 | 28.147 | 615,894 | +1,230 | 0.06% | 17,335,284 |
| 2015-12-02 | 2015-11-30 | 29.058 | 614,664 | -6,147 | 0.06% | 17,860,686 |
| 2015-12-01 | 2015-11-27 | 28.960 | 620,811 | +33,191 | 0.06% | 17,978,701 |
| 2015-11-27 | 2015-11-25 | 30.554 | 587,620 | -6,147 | 0.06% | 17,954,406 |
| 2015-11-20 | 2015-11-18 | 30.294 | 593,767 | +1,230 | 0.06% | 17,987,658 |
| 2015-11-18 | 2015-11-16 | 30.327 | 592,537 | +4,917 | 0.06% | 17,969,677 |
| 2015-11-13 | 2015-11-11 | 31.270 | 587,620 | +7,375 | 0.06% | 18,375,063 |
| 2015-11-12 | 2015-11-10 | 32.181 | 580,245 | +2,459 | 0.06% | 18,673,107 |
| 2015-11-11 | 2015-11-09 | 33.109 | 577,786 | +6,146 | 0.06% | 19,129,795 |
| 2015-11-10 | 2015-11-06 | 32.865 | 571,640 | -6,146 | 0.06% | 18,786,803 |
| 2015-11-09 | 2015-11-05 | 31.889 | 577,786 | -1,229 | 0.06% | 18,424,766 |
| 2015-11-06 | 2015-11-04 | 31.531 | 579,015 | -9,834 | 0.06% | 18,256,709 |
| 2015-11-05 | 2015-11-03 | 29.383 | 588,849 | +3,687 | 0.06% | 17,302,170 |
| 2015-11-03 | 2015-10-30 | 29.839 | 585,162 | +3,688 | 0.06% | 17,460,406 |
| 2015-10-23 | 2015-10-20 | 30.554 | 581,474 | -2,458 | 0.06% | 17,766,619 |
| 2015-10-20 | 2015-10-16 | 30.034 | 583,932 | -6,147 | 0.06% | 17,537,709 |
| 2015-10-19 | 2015-10-15 | 30.327 | 590,079 | +24,586 | 0.06% | 17,895,134 |
| 2015-10-15 | 2015-10-13 | 29.904 | 565,493 | +2,458 | 0.05% | 16,910,313 |
| 2015-10-14 | 2015-10-12 | 30.392 | 563,035 | +34,420 | 0.05% | 17,111,621 |
| 2015-10-13 | 2015-10-09 | 29.416 | 528,615 | -14,751 | 0.05% | 15,549,513 |
| 2015-10-12 | 2015-10-08 | 28.862 | 543,366 | +18,439 | 0.05% | 15,682,849 |
| 2015-10-09 | 2015-10-07 | 30.262 | 524,927 | -6,146 | 0.05% | 15,885,129 |
| 2015-10-07 | 2015-10-05 | 29.253 | 531,073 | +6,146 | 0.05% | 15,535,413 |
| 2015-10-06 | 2015-10-02 | 29.253 | 524,927 | -7,376 | 0.05% | 15,355,625 |
| 2015-09-29 | 2015-09-24 | 28.342 | 532,303 | -7,375 | 0.05% | 15,086,412 |
| 2015-09-25 | 2015-09-23 | 28.787 | 539,678 | +13,522 | 0.05% | 15,535,695 |
| 2015-09-24 | 2015-09-22 | 29.975 | 526,156 | +1,484 | 0.05% | 15,771,749 |
| 2015-09-17 | 2015-09-15 | 28.787 | 524,672 | +2,423 | 0.05% | 15,103,718 |
| 2015-09-10 | 2015-09-08 | 27.301 | 522,249 | -12,116 | 0.05% | 14,258,132 |
| 2015-09-04 | 2015-09-01 | 24.958 | 534,365 | +6,058 | 0.05% | 13,336,421 |
| 2015-09-01 | 2015-08-28 | 26.938 | 528,307 | -12,117 | 0.05% | 14,231,675 |
| 2015-08-31 | 2015-08-27 | 25.948 | 540,424 | -6,058 | 0.05% | 14,022,862 |
| 2015-08-28 | 2015-08-26 | 23.538 | 546,482 | +6,058 | 0.05% | 12,863,077 |
| 2015-08-27 | 2015-08-25 | 23.538 | 540,424 | -36,349 | 0.05% | 12,720,484 |
| 2015-08-26 | 2015-08-24 | 22.482 | 576,773 | +24,233 | 0.06% | 12,966,762 |
| 2015-08-05 | 2015-08-03 | 29.282 | 552,540 | +6,058 | 0.05% | 16,179,565 |
| 2015-08-03 | 2015-07-30 | 30.207 | 546,482 | +6,058 | 0.05% | 16,507,315 |
| 2015-07-28 | 2015-07-24 | 35.241 | 540,424 | +19,387 | 0.05% | 19,045,045 |
| 2015-07-27 | 2015-07-23 | 36.892 | 521,037 | -18,175 | 0.05% | 19,221,868 |
| 2015-07-24 | 2015-07-22 | 35.736 | 539,212 | +18,175 | 0.05% | 19,269,345 |
| 2015-07-23 | 2015-07-21 | 37.304 | 521,037 | -12,117 | 0.05% | 19,436,878 |
| 2015-07-21 | 2015-07-17 | 35.241 | 533,154 | -12,116 | 0.05% | 18,788,844 |
| 2015-07-17 | 2015-07-15 | 32.881 | 545,270 | +16,963 | 0.05% | 17,928,768 |
| 2015-07-16 | 2015-07-14 | 34.416 | 528,307 | +6,058 | 0.05% | 18,182,011 |
| 2015-07-14 | 2015-07-10 | 35.489 | 522,249 | -12,116 | 0.05% | 18,533,847 |
| 2015-07-13 | 2015-07-09 | 32.748 | 534,365 | -101,780 | 0.05% | 17,499,642 |
| 2015-07-10 | 2015-07-08 | 27.566 | 636,145 | +115,108 | 0.06% | 17,535,659 |
| 2015-07-07 | 2015-07-03 | 39.945 | 521,037 | +6,058 | 0.05% | 20,812,940 |
| 2015-07-06 | 2015-07-02 | 43.246 | 514,979 | +6,058 | 0.05% | 22,271,030 |
| 2015-07-03 | 2015-06-30 | 44.402 | 508,921 | -12,116 | 0.05% | 22,597,071 |
| 2015-07-02 | 2015-06-29 | 41.348 | 521,037 | +6,058 | 0.05% | 21,543,973 |
| 2015-06-30 | 2015-06-26 | 44.815 | 514,979 | +26,657 | 0.05% | 23,078,568 |
| 2015-06-29 | 2015-06-25 | 46.630 | 488,322 | +6,058 | 0.05% | 22,770,588 |
| 2015-06-19 | 2015-06-17 | 47.291 | 482,264 | -3,635 | 0.05% | 22,806,517 |
| 2015-06-18 | 2015-06-16 | 44.980 | 485,899 | +3,635 | 0.05% | 21,855,564 |
| 2015-06-12 | 2015-06-10 | 46.218 | 482,264 | -18,175 | 0.05% | 22,289,092 |
| 2015-06-11 | 2015-06-09 | 46.713 | 500,439 | -6,058 | 0.05% | 23,376,909 |
| 2015-06-10 | 2015-06-08 | 49.932 | 506,497 | -6,058 | 0.05% | 25,290,170 |
| 2015-06-02 | 2015-05-29 | 51.442 | 512,555 | +5,180 | 0.05% | 26,366,773 |
| 2015-06-01 | 2015-05-28 | 52.276 | 507,375 | +5,997 | 0.05% | 26,523,323 |
| 2015-05-27 | 2015-05-22 | 51.275 | 501,378 | -5,997 | 0.05% | 25,708,203 |
| 2015-05-26 | 2015-05-21 | 50.191 | 507,375 | +5,997 | 0.05% | 25,465,775 |
| 2015-05-22 | 2015-05-20 | 51.358 | 501,378 | -17,991 | 0.05% | 25,750,005 |
| 2015-05-21 | 2015-05-19 | 49.441 | 519,369 | -17,991 | 0.05% | 25,678,051 |
| 2015-05-20 | 2015-05-18 | 46.690 | 537,360 | -5,997 | 0.05% | 25,089,078 |
| 2015-05-19 | 2015-05-15 | 46.356 | 543,357 | -17,992 | 0.05% | 25,187,867 |
| 2015-05-18 | 2015-05-14 | 45.105 | 561,349 | +11,995 | 0.06% | 25,319,875 |
| 2015-05-13 | 2015-05-11 | 46.106 | 549,354 | -13,194 | 0.05% | 25,328,458 |
| 2015-05-12 | 2015-05-08 | 45.022 | 562,548 | -33,584 | 0.06% | 25,327,054 |
| 2015-05-11 | 2015-05-07 | 40.353 | 596,132 | +17,992 | 0.06% | 24,055,763 |
| 2015-05-05 | 2015-04-30 | 42.938 | 578,140 | +1,199 | 0.06% | 24,823,990 |
| 2015-05-04 | 2015-04-29 | 43.271 | 576,941 | +1,199 | 0.06% | 24,964,915 |
| 2015-04-29 | 2015-04-27 | 44.605 | 575,742 | -7,196 | 0.06% | 25,681,065 |
| 2015-04-28 | 2015-04-24 | 42.688 | 582,938 | +5,997 | 0.06% | 24,884,199 |
| 2015-04-27 | 2015-04-23 | 43.104 | 576,941 | -5,997 | 0.06% | 24,868,711 |
| 2015-04-24 | 2015-04-22 | 43.104 | 582,938 | +5,997 | 0.06% | 25,127,209 |
| 2015-04-23 | 2015-04-21 | 42.437 | 576,941 | -5,997 | 0.06% | 24,483,896 |
| 2015-04-22 | 2015-04-20 | 38.769 | 582,938 | +5,997 | 0.06% | 22,599,907 |
| 2015-04-21 | 2015-04-17 | 42.938 | 576,941 | +14,393 | 0.06% | 24,772,508 |
| 2015-04-20 | 2015-04-16 | 44.022 | 562,548 | -127,138 | 0.06% | 24,764,231 |
| 2015-04-17 | 2015-04-15 | 41.687 | 689,686 | -233,885 | 0.07% | 28,750,987 |
| 2015-04-16 | 2015-04-14 | 42.688 | 923,571 | +8,396 | 0.09% | 39,424,989 |
| 2015-04-15 | 2015-04-13 | 45.772 | 915,175 | +4,797 | 0.09% | 41,889,756 |
| 2015-04-14 | 2015-04-10 | 43.355 | 910,378 | +5,997 | 0.09% | 39,469,028 |
| 2015-04-13 | 2015-04-09 | 42.938 | 904,381 | -11,994 | 0.09% | 38,832,021 |
| 2015-04-10 | 2015-04-08 | 42.187 | 916,375 | -11,994 | 0.09% | 38,659,398 |
| 2015-04-09 | 2015-04-02 | 36.685 | 928,369 | +5,997 | 0.09% | 34,056,863 |
| 2015-04-08 | 2015-04-01 | 34.600 | 922,372 | -1,199 | 0.09% | 31,914,316 |
| 2015-04-02 | 2015-03-31 | 33.683 | 923,571 | +5,997 | 0.09% | 31,108,781 |
| 2015-04-01 | 2015-03-30 | 32.983 | 917,574 | -7,197 | 0.09% | 30,264,167 |
| 2015-03-31 | 2015-03-27 | 31.315 | 924,771 | +1,200 | 0.09% | 28,959,504 |
| 2015-03-30 | 2015-03-26 | 31.349 | 923,571 | +5,997 | 0.09% | 28,952,727 |
| 2015-03-23 | 2015-03-19 | 32.316 | 917,574 | -11,994 | 0.09% | 29,652,151 |
| 2015-03-20 | 2015-03-18 | 32.049 | 929,568 | -7,197 | 0.09% | 29,791,741 |
| 2015-03-19 | 2015-03-17 | 31.282 | 936,765 | -4,797 | 0.09% | 29,303,859 |
| 2015-03-18 | 2015-03-16 | 30.848 | 941,562 | -8,396 | 0.09% | 29,045,709 |
| 2015-03-17 | 2015-03-13 | 30.348 | 949,958 | -4,798 | 0.09% | 28,829,501 |
| 2015-03-12 | 2015-03-10 | 29.414 | 954,756 | +3,598 | 0.09% | 28,083,570 |
| 2015-03-11 | 2015-03-09 | 30.382 | 951,158 | -13,193 | 0.09% | 28,897,640 |
| 2015-03-09 | 2015-03-05 | 30.548 | 964,351 | +8,396 | 0.10% | 29,459,267 |
| 2015-03-05 | 2015-03-03 | 31.549 | 955,955 | +4,797 | 0.09% | 30,159,207 |
| 2015-03-04 | 2015-03-02 | 32.216 | 951,158 | -15,592 | 0.09% | 30,642,283 |
| 2015-03-03 | 2015-02-27 | 31.682 | 966,750 | -4,798 | 0.10% | 30,628,739 |
| 2015-03-02 | 2015-02-26 | 31.716 | 971,548 | -2,399 | 0.10% | 30,813,151 |
| 2015-02-27 | 2015-02-25 | 31.682 | 973,947 | +3,599 | 0.10% | 30,856,755 |
| 2015-02-26 | 2015-02-24 | 31.749 | 970,348 | -21,590 | 0.10% | 30,807,453 |
| 2015-02-24 | 2015-02-18 | 30.582 | 991,938 | +5,997 | 0.10% | 30,335,083 |
| 2015-02-12 | 2015-02-10 | 29.815 | 985,941 | -15,592 | 0.10% | 29,395,427 |
| 2015-02-11 | 2015-02-09 | 28.047 | 1,001,533 | +2,399 | 0.10% | 28,090,055 |
| 2015-02-10 | 2015-02-06 | 28.514 | 999,134 | +3,598 | 0.10% | 28,489,261 |
| 2015-02-05 | 2015-02-03 | 28.914 | 995,536 | -9,595 | 0.10% | 28,785,077 |
| 2015-02-02 | 2015-01-29 | 27.980 | 1,005,131 | +13,193 | 0.10% | 28,123,927 |
| 2015-01-30 | 2015-01-28 | 28.381 | 991,938 | -5,997 | 0.10% | 28,151,751 |
| 2015-01-28 | 2015-01-26 | 28.180 | 997,935 | +5,997 | 0.10% | 28,122,265 |
| 2015-01-26 | 2015-01-22 | 28.281 | 991,938 | -5,997 | 0.10% | 28,052,509 |
| 2015-01-23 | 2015-01-21 | 28.447 | 997,935 | +26,387 | 0.10% | 28,388,511 |
| 2015-01-22 | 2015-01-20 | 27.147 | 971,548 | +5,997 | 0.10% | 26,374,242 |
| 2015-01-21 | 2015-01-19 | 26.313 | 965,551 | +52,775 | 0.10% | 25,406,424 |
| 2015-01-20 | 2015-01-16 | 29.514 | 912,776 | +10,794 | 0.09% | 26,940,076 |
| 2015-01-19 | 2015-01-15 | 30.015 | 901,982 | -5,997 | 0.09% | 27,072,709 |
| 2015-01-16 | 2015-01-14 | 29.448 | 907,979 | +4,798 | 0.09% | 26,737,933 |
| 2015-01-15 | 2015-01-13 | 29.648 | 903,181 | +1,199 | 0.09% | 26,777,368 |
| 2015-01-14 | 2015-01-12 | 29.981 | 901,982 | +1,200 | 0.09% | 27,042,628 |
| 2015-01-13 | 2015-01-09 | 29.781 | 900,782 | -1,200 | 0.09% | 26,826,406 |
| 2015-01-12 | 2015-01-08 | 29.748 | 901,982 | +1,200 | 0.09% | 26,832,062 |
| 2015-01-09 | 2015-01-07 | 30.348 | 900,782 | -1,200 | 0.09% | 27,337,099 |
| 2015-01-08 | 2015-01-06 | 30.348 | 901,982 | +1,200 | 0.09% | 27,373,516 |
| 2015-01-06 | 2015-01-02 | 31.415 | 900,782 | -1,200 | 0.09% | 28,298,403 |
| 2015-01-02 | 2014-12-29 | 30.648 | 901,982 | -2,399 | 0.09% | 27,644,244 |
| 2014-12-30 | 2014-12-24 | 29.248 | 904,381 | +15,593 | 0.09% | 26,451,016 |
| 2014-12-29 | 2014-12-22 | 29.715 | 888,788 | -2,399 | 0.09% | 26,409,928 |
| 2014-12-23 | 2014-12-19 | 29.314 | 891,187 | -4,798 | 0.09% | 26,124,564 |
| 2014-12-22 | 2014-12-18 | 28.947 | 895,985 | +1,200 | 0.09% | 25,936,525 |
| 2014-12-19 | 2014-12-17 | 29.748 | 894,785 | +15,342 | 0.09% | 26,617,967 |
| 2014-12-18 | 2014-12-16 | 31.615 | 879,443 | -5,997 | 0.09% | 27,804,005 |
| 2014-12-17 | 2014-12-15 | 30.915 | 885,440 | +4,798 | 0.09% | 27,373,492 |
| 2014-12-15 | 2014-12-11 | 31.182 | 880,642 | +9,595 | 0.09% | 27,460,114 |
| 2014-12-12 | 2014-12-10 | 32.316 | 871,047 | +5,997 | 0.09% | 28,148,593 |
| 2014-12-11 | 2014-12-09 | 31.349 | 865,050 | +1,199 | 0.09% | 27,118,171 |
| 2014-12-10 | 2014-12-08 | 33.600 | 863,851 | +5,997 | 0.09% | 29,025,200 |
| 2014-12-08 | 2014-12-04 | 32.516 | 857,854 | -23,988 | 0.08% | 27,893,905 |
| 2014-12-05 | 2014-12-03 | 30.948 | 881,842 | -7,196 | 0.09% | 27,291,668 |
| 2014-12-04 | 2014-12-02 | 31.149 | 889,038 | -20,390 | 0.09% | 27,692,268 |
| 2014-12-03 | 2014-12-01 | 29.181 | 909,428 | -5,997 | 0.09% | 26,537,970 |
| 2014-12-02 | 2014-11-28 | 29.981 | 915,425 | -10,795 | 0.09% | 27,445,667 |
| 2014-12-01 | 2014-11-27 | 28.614 | 926,220 | -3,598 | 0.09% | 26,502,862 |
| 2014-11-28 | 2014-11-26 | 27.680 | 929,818 | -14,393 | 0.09% | 25,737,560 |
| 2014-11-25 | 2014-11-21 | 25.913 | 944,211 | -1,200 | 0.09% | 24,467,038 |
| 2014-11-24 | 2014-11-20 | 25.012 | 945,411 | -5,997 | 0.09% | 23,646,847 |
| 2014-11-21 | 2014-11-19 | 24.845 | 951,408 | +5,997 | 0.09% | 23,638,200 |
| 2014-11-20 | 2014-11-18 | 25.446 | 945,411 | +1,200 | 0.09% | 24,056,726 |
| 2014-11-19 | 2014-11-17 | 25.713 | 944,211 | +5,997 | 0.09% | 24,278,104 |
| 2014-11-14 | 2014-11-12 | 27.013 | 938,214 | +5,997 | 0.09% | 25,344,181 |
| 2014-11-13 | 2014-11-11 | 27.047 | 932,217 | -14,393 | 0.09% | 25,213,272 |
| 2014-11-07 | 2014-11-05 | 26.013 | 946,610 | -2,399 | 0.09% | 24,623,910 |
| 2014-10-31 | 2014-10-29 | 24.145 | 949,009 | -5,997 | 0.09% | 22,913,964 |
| 2014-10-30 | 2014-10-28 | 23.645 | 955,006 | +1,199 | 0.09% | 22,581,026 |
| 2014-10-29 | 2014-10-27 | 22.778 | 953,807 | +2,399 | 0.09% | 21,725,638 |
| 2014-10-21 | 2014-10-17 | 23.845 | 951,408 | -1,199 | 0.09% | 22,686,326 |
| 2014-10-20 | 2014-10-16 | 23.878 | 952,607 | -59,971 | 0.09% | 22,746,685 |
| 2014-10-17 | 2014-10-15 | 24.045 | 1,012,578 | -1,199 | 0.10% | 24,347,540 |
| 2014-10-16 | 2014-10-14 | 23.912 | 1,013,777 | -56,373 | 0.10% | 24,241,133 |
| 2014-10-15 | 2014-10-13 | 24.145 | 1,070,150 | +2,399 | 0.11% | 25,838,931 |
| 2014-10-14 | 2014-10-10 | 24.745 | 1,067,751 | +1,200 | 0.11% | 26,421,972 |
| 2014-10-08 | 2014-10-06 | 24.912 | 1,066,551 | -5,997 | 0.11% | 26,570,123 |
| 2014-10-06 | 2014-09-30 | 24.279 | 1,072,548 | -7,197 | 0.11% | 26,039,908 |
| 2014-10-03 | 2014-09-29 | 24.212 | 1,079,745 | +19,191 | 0.11% | 26,142,622 |
| 2014-09-30 | 2014-09-26 | 24.845 | 1,060,554 | +2,398 | 0.10% | 26,349,986 |
| 2014-09-29 | 2014-09-25 | 25.746 | 1,058,156 | -2,398 | 0.10% | 27,243,213 |
| 2014-09-25 | 2014-09-23 | 25.086 | 1,060,554 | +10,184 | 0.10% | 26,605,480 |
| 2014-09-24 | 2014-09-22 | 25.558 | 1,050,370 | +2,376 | 0.10% | 26,845,168 |
| 2014-09-17 | 2014-09-15 | 26.602 | 1,047,994 | +2,376 | 0.10% | 27,878,406 |
| 2014-09-16 | 2014-09-12 | 27.309 | 1,045,618 | -2,376 | 0.10% | 28,554,591 |
| 2014-08-08 | 2014-08-06 | 24.009 | 1,047,994 | -11,879 | 0.10% | 25,161,143 |
| 2014-08-06 | 2014-08-04 | 22.797 | 1,059,873 | -47,516 | 0.11% | 24,161,536 |
| 2014-08-04 | 2014-07-31 | 20.339 | 1,107,389 | -1,188 | 0.11% | 22,522,634 |
| 2014-08-01 | 2014-07-30 | 20.237 | 1,108,577 | +1,188 | 0.11% | 22,434,809 |
| 2014-07-31 | 2014-07-29 | 21.012 | 1,107,389 | -59,394 | 0.11% | 23,268,417 |
| 2014-07-18 | 2014-07-16 | 18.116 | 1,166,783 | +17,818 | 0.12% | 21,137,539 |
| 2014-07-16 | 2014-07-14 | 17.611 | 1,148,965 | +2,376 | 0.11% | 20,234,409 |
| 2014-07-14 | 2014-07-10 | 17.611 | 1,146,589 | +39,200 | 0.11% | 20,192,566 |
| 2014-07-09 | 2014-07-07 | 18.385 | 1,107,389 | -5,939 | 0.11% | 20,359,865 |
| 2014-07-03 | 2014-06-30 | 17.544 | 1,113,328 | +10,691 | 0.11% | 19,531,828 |
| 2014-07-02 | 2014-06-27 | 17.544 | 1,102,637 | +14,255 | 0.11% | 19,344,269 |
| 2014-06-30 | 2014-06-26 | 17.241 | 1,088,382 | +4,751 | 0.11% | 18,764,343 |
| 2014-06-27 | 2014-06-25 | 17.207 | 1,083,631 | +17,819 | 0.11% | 18,645,944 |
| 2014-06-03 | 2014-05-29 | 18.318 | 1,065,812 | +5,939 | 0.11% | 19,523,674 |
| 2014-05-27 | 2014-05-23 | 19.029 | 1,059,873 | +42,293 | 0.11% | 20,168,255 |
| 2014-05-26 | 2014-05-22 | 18.309 | 1,017,580 | +11,667 | 0.10% | 18,630,792 |
| 2014-05-16 | 2014-05-14 | 18.309 | 1,005,913 | +11,666 | 0.10% | 18,417,182 |
| 2014-05-14 | 2014-05-12 | 18.172 | 994,247 | +467 | 0.10% | 18,067,234 |
| 2014-05-12 | 2014-05-08 | 17.555 | 993,780 | +5,833 | 0.10% | 17,445,432 |
| 2014-05-09 | 2014-05-07 | 18.035 | 987,947 | +27,999 | 0.10% | 17,817,259 |
| 2014-05-08 | 2014-05-05 | 18.172 | 959,948 | +18,667 | 0.10% | 17,443,960 |
| 2014-05-02 | 2014-04-29 | 17.863 | 941,281 | -4,667 | 0.10% | 16,814,290 |
| 2014-04-30 | 2014-04-28 | 17.692 | 945,948 | +10,500 | 0.10% | 16,735,492 |
| 2014-04-28 | 2014-04-24 | 18.480 | 935,448 | +1,167 | 0.10% | 17,287,410 |
| 2014-04-25 | 2014-04-23 | 18.480 | 934,281 | +2,333 | 0.10% | 17,265,843 |
| 2014-04-24 | 2014-04-22 | 18.549 | 931,948 | +1,166 | 0.09% | 17,286,635 |
| 2014-04-23 | 2014-04-17 | 18.823 | 930,782 | +1,167 | 0.09% | 17,520,312 |
| 2014-04-15 | 2014-04-11 | 19.715 | 929,615 | -41,999 | 0.09% | 18,327,046 |
| 2014-04-14 | 2014-04-10 | 19.852 | 971,614 | -2,333 | 0.10% | 19,288,295 |
| 2014-04-10 | 2014-04-08 | 18.377 | 973,947 | -8,167 | 0.10% | 17,898,705 |
| 2014-04-07 | 2014-04-03 | 17.726 | 982,114 | +10,500 | 0.10% | 17,409,005 |
| 2014-04-04 | 2014-04-02 | 18.275 | 971,614 | -11,667 | 0.10% | 17,755,891 |
| 2014-03-20 | 2014-03-18 | 15.412 | 983,281 | -5,833 | 0.10% | 15,154,055 |
| 2014-03-19 | 2014-03-17 | 15.257 | 989,114 | +16,411 | 0.10% | 15,091,342 |
| 2014-03-18 | 2014-03-14 | 15.669 | 972,703 | +108,498 | 0.10% | 15,241,158 |
| 2014-03-17 | 2014-03-13 | 16.200 | 864,205 | +18,667 | 0.09% | 14,000,389 |
| 2014-03-14 | 2014-03-12 | 16.800 | 845,538 | +23,333 | 0.09% | 14,205,310 |
| 2014-03-06 | 2014-03-04 | 17.212 | 822,205 | +17,499 | 0.08% | 14,151,593 |
| 2014-03-05 | 2014-03-03 | 17.212 | 804,706 | +5,833 | 0.08% | 13,850,405 |
| 2014-03-03 | 2014-02-27 | 17.417 | 798,873 | +11,667 | 0.08% | 13,914,351 |
| 2014-02-27 | 2014-02-25 | 17.280 | 787,206 | +23,378 | 0.08% | 13,603,180 |
| 2014-02-26 | 2014-02-24 | 17.349 | 763,828 | +28,061 | 0.08% | 13,251,578 |
| 2014-02-25 | 2014-02-21 | 17.692 | 735,767 | +22,166 | 0.07% | 13,017,018 |
| 2014-02-24 | 2014-02-20 | 17.795 | 713,601 | +76,999 | 0.07% | 12,698,263 |
| 2014-02-20 | 2014-02-18 | 18.206 | 636,602 | +13,999 | 0.06% | 11,590,016 |
| 2014-02-19 | 2014-02-17 | 18.446 | 622,603 | +14,000 | 0.06% | 11,484,577 |
| 2014-02-18 | 2014-02-14 | 18.446 | 608,603 | +14,000 | 0.06% | 11,226,332 |
| 2014-02-14 | 2014-02-12 | 18.583 | 594,603 | -2,333 | 0.06% | 11,049,634 |
| 2014-02-10 | 2014-02-06 | 17.726 | 596,936 | -8,167 | 0.06% | 10,581,319 |
| 2014-02-05 | 2014-01-30 | 18.035 | 605,103 | -7,000 | 0.06% | 10,912,809 |
| 2014-02-04 | 2014-01-28 | 17.383 | 612,103 | +13,203 | 0.06% | 10,640,302 |
| 2014-01-29 | 2014-01-27 | 17.692 | 598,900 | +14,307 | 0.06% | 10,595,599 |
| 2014-01-28 | 2014-01-24 | 18.617 | 584,593 | +2,333 | 0.06% | 10,883,660 |
| 2014-01-27 | 2014-01-23 | 19.338 | 582,260 | +72 | 0.06% | 11,259,460 |
| 2014-01-24 | 2014-01-22 | 19.646 | 582,188 | +6,259 | 0.06% | 11,437,718 |
| 2014-01-07 | 2014-01-03 | 20.743 | 575,929 | +5,833 | 0.06% | 11,946,641 |
| 2014-01-03 | 2013-12-31 | 21.018 | 570,096 | +4,714 | 0.06% | 11,982,018 |
| 2013-12-06 | 2013-12-04 | 22.560 | 565,382 | +207 | 0.06% | 12,755,262 |
| 2013-12-05 | 2013-12-03 | 22.766 | 565,175 | +111 | 0.06% | 12,866,859 |
| 2013-12-04 | 2013-12-02 | 22.938 | 565,064 | -3,500 | 0.06% | 12,961,202 |
| 2013-12-03 | 2013-11-29 | 21.772 | 568,564 | -1,166 | 0.06% | 12,378,687 |
| 2013-11-29 | 2013-11-27 | 21.772 | 569,730 | -5,833 | 0.06% | 12,404,073 |
| 2013-11-26 | 2013-11-22 | 21.806 | 575,563 | -2,334 | 0.06% | 12,550,802 |
| 2013-11-25 | 2013-11-21 | 21.429 | 577,897 | -5,833 | 0.06% | 12,383,744 |
| 2013-11-22 | 2013-11-20 | 21.532 | 583,730 | -5,833 | 0.06% | 12,568,781 |
| 2013-11-21 | 2013-11-19 | 21.258 | 589,563 | -1,167 | 0.06% | 12,532,665 |
| 2013-10-30 | 2013-10-28 | 18.960 | 590,730 | -2,333 | 0.06% | 11,200,455 |
| 2013-09-26 | 2013-09-24 | 18.192 | 593,063 | +6,237 | 0.06% | 10,788,796 |
| 2013-09-25 | 2013-09-23 | 18.296 | 586,826 | +2,308 | 0.06% | 10,736,336 |
| 2013-09-17 | 2013-09-13 | 18.607 | 584,518 | +2,309 | 0.06% | 10,876,396 |
| 2013-09-10 | 2013-09-06 | 18.088 | 582,209 | -2,309 | 0.06% | 10,530,822 |
| 2013-09-09 | 2013-09-05 | 17.914 | 584,518 | +4,618 | 0.06% | 10,471,316 |
| 2013-09-06 | 2013-09-04 | 17.914 | 579,900 | -4,618 | 0.06% | 10,388,587 |
| 2013-09-05 | 2013-09-03 | 17.291 | 584,518 | +163 | 0.06% | 10,106,744 |
| 2013-09-04 | 2013-09-02 | 17.429 | 584,355 | -1,154 | 0.06% | 10,184,919 |
| 2013-09-03 | 2013-08-30 | 18.088 | 585,509 | +44 | 0.06% | 10,590,511 |
| 2013-08-29 | 2013-08-27 | 18.226 | 585,465 | +5,772 | 0.06% | 10,670,862 |
| 2013-08-28 | 2013-08-26 | 18.434 | 579,693 | -28,860 | 0.06% | 10,686,181 |
| 2013-08-27 | 2013-08-23 | 17.672 | 608,553 | +5,772 | 0.06% | 10,754,282 |
| 2013-08-23 | 2013-08-21 | 18.607 | 602,781 | -5,772 | 0.06% | 11,216,224 |
| 2013-08-22 | 2013-08-20 | 18.365 | 608,553 | +23,088 | 0.06% | 11,176,019 |
| 2013-08-21 | 2013-08-19 | 19.162 | 585,465 | -23,088 | 0.06% | 11,218,606 |
| 2013-08-20 | 2013-08-16 | 19.127 | 608,553 | +28,860 | 0.06% | 11,639,929 |
| 2013-06-25 | 2013-06-21 | 17.637 | 579,693 | +5,771 | 0.06% | 10,224,185 |
| 2013-06-24 | 2013-06-20 | 18.330 | 573,922 | +5,772 | 0.06% | 10,520,137 |
| 2013-06-20 | 2013-06-18 | 19.612 | 568,150 | +79 | 0.06% | 11,142,747 |
| 2013-06-13 | 2013-06-10 | 19.474 | 568,071 | +445 | 0.06% | 11,062,462 |
| 2013-06-11 | 2013-06-07 | 19.855 | 567,626 | +7,394 | 0.06% | 11,270,151 |
| 2013-06-06 | 2013-06-04 | 20.894 | 560,232 | +5,772 | 0.06% | 11,705,718 |
| 2013-06-05 | 2013-06-03 | 21.310 | 554,460 | -3,463 | 0.06% | 11,815,665 |
| 2013-06-04 | 2013-05-31 | 21.761 | 557,923 | +3,463 | 0.06% | 12,140,785 |
| 2013-05-28 | 2013-05-24 | 21.691 | 554,460 | +6,926 | 0.06% | 12,027,002 |
| 2013-05-27 | 2013-05-23 | 21.934 | 547,534 | -8,080 | 0.06% | 12,009,575 |
| 2013-05-20 | 2013-05-15 | 23.066 | 555,614 | +6,411 | 0.06% | 12,815,989 |
| 2013-05-16 | 2013-05-14 | 23.066 | 549,203 | +6,846 | 0.06% | 12,668,111 |
| 2013-05-08 | 2013-05-06 | 22.611 | 542,357 | -6,846 | 0.06% | 12,263,037 |
| 2013-05-06 | 2013-05-02 | 21.068 | 549,203 | +6,846 | 0.06% | 11,570,721 |
| 2013-05-02 | 2013-04-29 | 21.454 | 542,357 | -6,846 | 0.06% | 11,635,626 |
| 2013-04-24 | 2013-04-22 | 21.349 | 549,203 | +8,383 | 0.06% | 11,724,741 |
| 2013-04-22 | 2013-04-18 | 20.052 | 540,820 | +5,705 | 0.06% | 10,844,308 |
| 2013-04-19 | 2013-04-17 | 20.192 | 535,115 | -11,410 | 0.05% | 10,804,948 |
| 2013-04-12 | 2013-04-10 | 20.577 | 546,525 | -2,282 | 0.06% | 11,246,081 |
| 2013-04-10 | 2013-04-08 | 20.157 | 548,807 | +2,996 | 0.06% | 11,062,176 |
| 2013-04-03 | 2013-03-28 | 21.594 | 545,811 | -11,411 | 0.06% | 11,786,261 |
| 2013-04-02 | 2013-03-27 | 22.470 | 557,222 | -5,705 | 0.06% | 12,521,010 |
| 2013-03-26 | 2013-03-22 | 22.996 | 562,927 | +1,141 | 0.06% | 12,945,207 |
| 2013-03-25 | 2013-03-21 | 22.926 | 561,786 | +1,141 | 0.06% | 12,879,581 |
| 2013-03-22 | 2013-03-20 | 23.417 | 560,645 | +9,129 | 0.06% | 13,128,572 |
| 2013-03-20 | 2013-03-18 | 22.751 | 551,516 | +2,282 | 0.06% | 12,547,462 |
| 2013-03-18 | 2013-03-14 | 24.293 | 549,234 | +5,705 | 0.06% | 13,342,700 |
| 2013-03-15 | 2013-03-13 | 23.838 | 543,529 | -17,116 | 0.06% | 12,956,411 |
| 2013-03-12 | 2013-03-08 | 25.240 | 560,645 | -4,564 | 0.06% | 14,150,556 |
| 2013-03-08 | 2013-03-06 | 25.065 | 565,209 | -5,705 | 0.06% | 14,166,683 |
| 2013-02-26 | 2013-02-22 | 24.188 | 570,914 | +5,705 | 0.06% | 13,809,338 |
| 2013-02-25 | 2013-02-21 | 24.223 | 565,209 | -5,705 | 0.06% | 13,691,158 |
| 2013-02-22 | 2013-02-20 | 25.135 | 570,914 | +10,269 | 0.06% | 14,349,703 |
| 2013-02-07 | 2013-02-05 | 25.485 | 560,645 | +2,282 | 0.06% | 14,288,131 |
| 2013-02-06 | 2013-02-04 | 25.976 | 558,363 | +5,706 | 0.06% | 14,504,004 |
| 2013-02-05 | 2013-02-01 | 25.871 | 552,657 | -2,282 | 0.06% | 14,297,665 |
| 2013-02-04 | 2013-01-31 | 25.625 | 554,939 | +6,846 | 0.06% | 14,220,527 |
| 2013-02-01 | 2013-01-30 | 25.906 | 548,093 | -21,680 | 0.06% | 14,198,804 |
| 2013-01-31 | 2013-01-29 | 25.029 | 569,773 | +10,660 | 0.06% | 14,261,104 |
| 2013-01-30 | 2013-01-28 | 25.100 | 559,113 | +12,831 | 0.06% | 14,033,490 |
| 2013-01-29 | 2013-01-25 | 25.275 | 546,282 | +4,564 | 0.06% | 13,807,187 |
| 2013-01-25 | 2013-01-23 | 26.186 | 541,718 | -2,282 | 0.06% | 14,185,575 |
| 2013-01-24 | 2013-01-22 | 26.151 | 544,000 | +5,705 | 0.06% | 14,226,262 |
| 2013-01-22 | 2013-01-18 | 26.186 | 538,295 | -3,423 | 0.05% | 14,095,939 |
| 2013-01-18 | 2013-01-16 | 25.906 | 541,718 | +11,411 | 0.06% | 14,033,654 |
| 2013-01-17 | 2013-01-15 | 26.432 | 530,307 | -10,270 | 0.05% | 14,016,893 |
| 2013-01-16 | 2013-01-14 | 26.747 | 540,577 | -10,269 | 0.06% | 14,458,897 |
| 2013-01-15 | 2013-01-11 | 24.959 | 550,846 | +7,987 | 0.06% | 13,748,751 |
| 2013-01-14 | 2013-01-10 | 25.801 | 542,859 | -2,282 | 0.06% | 14,006,123 |
| 2013-01-11 | 2013-01-09 | 25.766 | 545,141 | +5,705 | 0.06% | 14,045,890 |
| 2013-01-10 | 2013-01-08 | 25.660 | 539,436 | +9,129 | 0.05% | 13,842,167 |
| 2013-01-09 | 2013-01-07 | 26.993 | 530,307 | -4,565 | 0.05% | 14,314,334 |
| 2013-01-08 | 2013-01-04 | 26.607 | 534,872 | +2,282 | 0.05% | 14,231,304 |
| 2013-01-07 | 2013-01-03 | 26.467 | 532,590 | +10,270 | 0.05% | 14,095,907 |
| 2013-01-04 | 2013-01-02 | 26.572 | 522,320 | -1,030 | 0.05% | 13,879,024 |
| 2013-01-03 | 2012-12-31 | 26.186 | 523,350 | -9,128 | 0.05% | 13,704,585 |
| 2012-12-21 | 2012-12-19 | 22.611 | 532,478 | -4,565 | 0.05% | 12,039,666 |
| 2012-12-20 | 2012-12-18 | 22.541 | 537,043 | -2,282 | 0.05% | 12,105,232 |
| 2012-12-17 | 2012-12-13 | 20.367 | 539,325 | +5,311 | 0.05% | 10,984,486 |
| 2012-12-13 | 2012-12-11 | 20.612 | 534,014 | -5,705 | 0.05% | 11,007,357 |
| 2012-12-11 | 2012-12-07 | 20.157 | 539,719 | -4,565 | 0.05% | 10,878,991 |
| 2012-10-25 | 2012-10-22 | 20.262 | 544,284 | +3,423 | 0.06% | 11,028,247 |
| 2012-10-24 | 2012-10-19 | 19.736 | 540,861 | -3,423 | 0.06% | 10,674,490 |
| 2012-10-22 | 2012-10-18 | 19.315 | 544,284 | -2,282 | 0.06% | 10,513,086 |
| 2012-10-16 | 2012-10-12 | 18.369 | 546,566 | +2,282 | 0.06% | 10,039,844 |
| 2012-10-08 | 2012-10-04 | 17.668 | 544,284 | -2,282 | 0.06% | 9,616,326 |
| 2012-10-04 | 2012-09-28 | 17.054 | 546,566 | -2,282 | 0.06% | 9,321,344 |
| 2012-10-03 | 2012-09-27 | 16.879 | 548,848 | +2,282 | 0.06% | 9,264,062 |
| 2012-09-26 | 2012-09-24 | 17.212 | 546,566 | +2,282 | 0.06% | 9,407,564 |
| 2012-09-25 | 2012-09-21 | 17.370 | 544,284 | +3,423 | 0.06% | 9,454,146 |
| 2012-09-21 | 2012-09-19 | 17.933 | 540,861 | +5,706 | 0.06% | 9,699,195 |
| 2012-09-20 | 2012-09-18 | 17.632 | 535,155 | +173 | 0.05% | 9,435,658 |
| 2012-09-17 | 2012-09-13 | 17.189 | 534,982 | -7,900 | 0.06% | 9,195,607 |
| 2012-09-11 | 2012-09-07 | 16.799 | 542,882 | -3,386 | 0.06% | 9,119,757 |
| 2012-09-10 | 2012-09-06 | 16.072 | 546,268 | -2,257 | 0.06% | 8,779,758 |
| 2012-09-07 | 2012-09-05 | 16.125 | 548,525 | -123,024 | 0.06% | 8,845,193 |
| 2012-09-05 | 2012-09-03 | 16.994 | 671,549 | -5,643 | 0.07% | 11,412,107 |
| 2012-08-20 | 2012-08-16 | 18.216 | 677,192 | +6,772 | 0.07% | 12,336,002 |
| 2012-08-16 | 2012-08-14 | 18.429 | 670,420 | +7,901 | 0.07% | 12,355,201 |
| 2012-08-14 | 2012-08-10 | 19.102 | 662,519 | -12,416 | 0.07% | 12,655,713 |
| 2012-08-10 | 2012-08-08 | 18.854 | 674,935 | +12,416 | 0.07% | 12,725,448 |
| 2012-08-09 | 2012-08-07 | 18.996 | 662,519 | -2,258 | 0.07% | 12,585,273 |
| 2012-08-06 | 2012-08-02 | 18.535 | 664,777 | -6,772 | 0.07% | 12,321,886 |
| 2012-08-03 | 2012-08-01 | 18.606 | 671,549 | +12,416 | 0.07% | 12,495,007 |
| 2012-08-01 | 2012-07-30 | 18.216 | 659,133 | +11,286 | 0.07% | 12,007,032 |
| 2012-07-31 | 2012-07-27 | 18.075 | 647,847 | -11,286 | 0.07% | 11,709,602 |
| 2012-07-24 | 2012-07-20 | 18.606 | 659,133 | -5,644 | 0.07% | 12,263,992 |
| 2012-07-20 | 2012-07-18 | 18.535 | 664,777 | -23,701 | 0.07% | 12,321,886 |
| 2012-07-19 | 2012-07-17 | 18.500 | 688,478 | -7,901 | 0.07% | 12,736,792 |
| 2012-07-17 | 2012-07-13 | 18.287 | 696,379 | +19,187 | 0.07% | 12,734,880 |
| 2012-07-13 | 2012-07-11 | 18.500 | 677,192 | +10,158 | 0.07% | 12,528,002 |
| 2012-07-09 | 2012-07-05 | 19.599 | 667,034 | +5,643 | 0.07% | 13,072,920 |
| 2012-07-06 | 2012-07-04 | 19.634 | 661,391 | +5,644 | 0.07% | 12,985,765 |
| 2012-07-05 | 2012-07-03 | 19.457 | 655,747 | +16,929 | 0.07% | 12,758,751 |
| 2012-07-04 | 2012-06-29 | 19.350 | 638,818 | -5,643 | 0.07% | 12,361,446 |
| 2012-07-03 | 2012-06-28 | 18.961 | 644,461 | +5,643 | 0.07% | 12,219,401 |
| 2012-06-28 | 2012-06-26 | 19.386 | 638,818 | +11,287 | 0.07% | 12,384,086 |
| 2012-06-26 | 2012-06-22 | 19.492 | 627,531 | -22,573 | 0.06% | 12,231,997 |
| 2012-06-25 | 2012-06-21 | 19.847 | 650,104 | -3,386 | 0.07% | 12,902,396 |
| 2012-06-21 | 2012-06-19 | 20.130 | 653,490 | -5,643 | 0.07% | 13,154,877 |
| 2012-06-20 | 2012-06-18 | 19.988 | 659,133 | -5,644 | 0.07% | 13,175,031 |
| 2012-06-19 | 2012-06-15 | 19.421 | 664,777 | -5,643 | 0.07% | 12,910,886 |
| 2012-06-18 | 2012-06-14 | 18.783 | 670,420 | +5,643 | 0.07% | 12,592,801 |
| 2012-06-15 | 2012-06-13 | 19.032 | 664,777 | +33,860 | 0.07% | 12,651,726 |
| 2012-06-14 | 2012-06-12 | 18.890 | 630,917 | -5,643 | 0.06% | 11,917,878 |
| 2012-06-12 | 2012-06-08 | 17.827 | 636,560 | -33,860 | 0.07% | 11,347,674 |
| 2012-06-06 | 2012-06-04 | 17.508 | 670,420 | +22,573 | 0.07% | 11,737,441 |
| 2012-06-05 | 2012-06-01 | 18.535 | 647,847 | +5,643 | 0.07% | 12,008,082 |
| 2012-06-04 | 2012-05-31 | 18.358 | 642,204 | -11,286 | 0.07% | 11,789,687 |
| 2012-06-01 | 2012-05-30 | 18.925 | 653,490 | +5,643 | 0.07% | 12,367,437 |
| 2012-05-31 | 2012-05-29 | 19.209 | 647,847 | -22,573 | 0.07% | 12,444,322 |
| 2012-05-30 | 2012-05-28 | 18.571 | 670,420 | -16,930 | 0.07% | 12,450,241 |
| 2012-05-29 | 2012-05-25 | 18.216 | 687,350 | +39,503 | 0.07% | 12,521,044 |
| 2012-05-25 | 2012-05-23 | 18.394 | 647,847 | -16,930 | 0.07% | 11,916,242 |
| 2012-05-23 | 2012-05-21 | 18.287 | 664,777 | -25,959 | 0.07% | 12,156,966 |
| 2012-05-22 | 2012-05-18 | 18.606 | 690,736 | +3,386 | 0.07% | 12,852,005 |
| 2012-05-21 | 2012-05-17 | 20.287 | 687,350 | +11,287 | 0.07% | 13,944,038 |
| 2012-05-18 | 2012-05-16 | 20.360 | 676,063 | +18,206 | 0.07% | 13,764,308 |
| 2012-05-17 | 2012-05-15 | 21.416 | 657,857 | -109,826 | 0.07% | 14,088,483 |
| 2012-05-16 | 2012-05-14 | 21.161 | 767,683 | -10,982 | 0.08% | 16,244,766 |
| 2012-05-15 | 2012-05-11 | 21.379 | 778,665 | -5,492 | 0.08% | 16,647,314 |
| 2012-05-14 | 2012-05-10 | 21.744 | 784,157 | +1,099 | 0.08% | 17,050,329 |
| 2012-05-11 | 2012-05-09 | 21.853 | 783,058 | +15,375 | 0.08% | 17,111,993 |
| 2012-05-10 | 2012-05-08 | 22.436 | 767,683 | +16,474 | 0.08% | 17,223,367 |
| 2012-05-09 | 2012-05-07 | 22.508 | 751,209 | +5,491 | 0.08% | 16,908,484 |
| 2012-05-08 | 2012-05-04 | 23.091 | 745,718 | +3,295 | 0.08% | 17,219,451 |
| 2012-05-07 | 2012-05-03 | 23.382 | 742,423 | +27,457 | 0.08% | 17,359,686 |
| 2012-05-04 | 2012-05-02 | 23.528 | 714,966 | -65,896 | 0.08% | 16,821,833 |
| 2012-05-03 | 2012-04-30 | 22.436 | 780,862 | -21,965 | 0.08% | 17,519,044 |
| 2012-05-02 | 2012-04-27 | 21.780 | 802,827 | +10,983 | 0.08% | 17,485,520 |
| 2012-04-30 | 2012-04-26 | 21.816 | 791,844 | -5,492 | 0.08% | 17,275,151 |
| 2012-04-27 | 2012-04-25 | 21.744 | 797,336 | +10,983 | 0.08% | 17,336,887 |
| 2012-04-26 | 2012-04-24 | 21.998 | 786,353 | +7,688 | 0.08% | 17,298,558 |
| 2012-04-23 | 2012-04-19 | 22.727 | 778,665 | +5,491 | 0.08% | 17,696,633 |
| 2012-04-20 | 2012-04-18 | 22.618 | 773,174 | +10,983 | 0.08% | 17,487,360 |
| 2012-04-19 | 2012-04-17 | 22.290 | 762,191 | +10,982 | 0.08% | 16,989,111 |
| 2012-04-18 | 2012-04-16 | 22.436 | 751,209 | -10,982 | 0.08% | 16,853,764 |
| 2012-04-17 | 2012-04-13 | 22.618 | 762,191 | -21,966 | 0.08% | 17,238,951 |
| 2012-04-16 | 2012-04-12 | 21.780 | 784,157 | +5,492 | 0.08% | 17,078,889 |
| 2012-04-13 | 2012-04-11 | 21.452 | 778,665 | +10,982 | 0.08% | 16,704,034 |
| 2012-04-12 | 2012-04-10 | 21.816 | 767,683 | -10,982 | 0.08% | 16,748,046 |
| 2012-04-10 | 2012-04-03 | 22.399 | 778,665 | +5,491 | 0.08% | 17,441,393 |
| 2012-04-05 | 2012-04-02 | 21.962 | 773,174 | -10,983 | 0.08% | 16,980,480 |
| 2012-04-03 | 2012-03-30 | 21.452 | 784,157 | +32,948 | 0.08% | 16,821,849 |
| 2012-03-23 | 2012-03-21 | 22.945 | 751,209 | -14,277 | 0.08% | 17,236,804 |
| 2012-03-21 | 2012-03-19 | 23.674 | 765,486 | +3,295 | 0.08% | 18,121,996 |
| 2012-03-19 | 2012-03-15 | 24.475 | 762,191 | +4,393 | 0.08% | 18,654,710 |
| 2012-03-13 | 2012-03-09 | 25.422 | 757,798 | -5,492 | 0.08% | 19,264,790 |
| 2012-03-08 | 2012-03-06 | 24.657 | 763,290 | +8,786 | 0.08% | 18,820,608 |
| 2012-03-05 | 2012-03-01 | 26.150 | 754,504 | +4,393 | 0.08% | 19,730,650 |
| 2012-03-02 | 2012-02-29 | 26.770 | 750,111 | -6,589 | 0.08% | 20,080,212 |
| 2012-03-01 | 2012-02-28 | 26.333 | 756,700 | -5,491 | 0.08% | 19,925,877 |
| 2012-02-29 | 2012-02-27 | 26.187 | 762,191 | +9,884 | 0.08% | 19,959,429 |
| 2012-02-27 | 2012-02-23 | 26.333 | 752,307 | +5,491 | 0.08% | 19,810,198 |
| 2012-02-24 | 2012-02-22 | 26.551 | 746,816 | -2,196 | 0.08% | 19,828,805 |
| 2012-02-23 | 2012-02-21 | 25.713 | 749,012 | +6,589 | 0.08% | 19,259,672 |
| 2012-02-22 | 2012-02-20 | 25.786 | 742,423 | -14,277 | 0.08% | 19,144,326 |
| 2012-02-21 | 2012-02-17 | 25.386 | 756,700 | -3,295 | 0.08% | 19,209,317 |
| 2012-02-20 | 2012-02-16 | 25.349 | 759,995 | +8,786 | 0.08% | 19,265,283 |
| 2012-02-17 | 2012-02-15 | 25.458 | 751,209 | -5,491 | 0.08% | 19,124,644 |
| 2012-02-16 | 2012-02-14 | 24.949 | 756,700 | -42,832 | 0.08% | 18,878,597 |
| 2012-02-15 | 2012-02-13 | 24.766 | 799,532 | +30,751 | 0.08% | 19,801,595 |
| 2012-02-14 | 2012-02-10 | 24.912 | 768,781 | +5,491 | 0.08% | 19,152,001 |
| 2012-02-13 | 2012-02-09 | 25.349 | 763,290 | -35,144 | 0.08% | 19,348,808 |
| 2012-02-10 | 2012-02-08 | 24.293 | 798,434 | -9,884 | 0.08% | 19,396,361 |
| 2012-02-09 | 2012-02-07 | 23.455 | 808,318 | +18,670 | 0.09% | 18,959,354 |
| 2012-02-07 | 2012-02-03 | 23.820 | 789,648 | -10,982 | 0.08% | 18,809,043 |
| 2012-02-03 | 2012-02-01 | 23.091 | 800,630 | +10,982 | 0.08% | 18,487,429 |
| 2012-02-02 | 2012-01-31 | 23.128 | 789,648 | -16,474 | 0.08% | 18,262,603 |
| 2012-02-01 | 2012-01-30 | 22.436 | 806,122 | +5,492 | 0.09% | 18,085,766 |
| 2012-01-31 | 2012-01-27 | 23.128 | 800,630 | +40,635 | 0.08% | 18,516,589 |
| 2012-01-30 | 2012-01-26 | 23.310 | 759,995 | -40,635 | 0.08% | 17,715,202 |
| 2012-01-27 | 2012-01-20 | 22.945 | 800,630 | +38,439 | 0.08% | 18,370,789 |
| 2012-01-26 | 2012-01-19 | 22.945 | 762,191 | -21,966 | 0.08% | 17,488,791 |
| 2012-01-20 | 2012-01-18 | 22.144 | 784,157 | -2,196 | 0.08% | 17,364,489 |
| 2012-01-19 | 2012-01-17 | 21.671 | 786,353 | +2,196 | 0.08% | 17,040,798 |
| 2012-01-17 | 2012-01-13 | 21.379 | 784,157 | -10,982 | 0.08% | 16,764,729 |
| 2012-01-13 | 2012-01-11 | 21.598 | 795,139 | -5,491 | 0.08% | 17,173,276 |
| 2012-01-12 | 2012-01-10 | 21.124 | 800,630 | -2,197 | 0.08% | 16,912,790 |
| 2012-01-11 | 2012-01-09 | 20.542 | 802,827 | -13,179 | 0.08% | 16,491,360 |
| 2012-01-10 | 2012-01-06 | 19.886 | 816,006 | +31,849 | 0.09% | 16,227,118 |
| 2012-01-09 | 2012-01-05 | 21.234 | 784,157 | +12,081 | 0.08% | 16,650,489 |
| 2012-01-06 | 2012-01-04 | 21.889 | 772,076 | -5,491 | 0.08% | 16,900,126 |
| 2012-01-05 | 2012-01-03 | 22.217 | 777,567 | +13,179 | 0.08% | 17,275,199 |
| 2012-01-04 | 2011-12-30 | 22.144 | 764,388 | -5,491 | 0.08% | 16,926,722 |
| 2012-01-03 | 2011-12-29 | 21.998 | 769,879 | +40,635 | 0.08% | 16,936,155 |
| 2011-12-29 | 2011-12-23 | 22.253 | 729,244 | +9,885 | 0.08% | 16,228,168 |
| 2011-12-28 | 2011-12-22 | 21.853 | 719,359 | -18,671 | 0.08% | 15,719,993 |
| 2011-12-23 | 2011-12-21 | 21.853 | 738,030 | -10,982 | 0.08% | 16,128,006 |
| 2011-12-22 | 2011-12-20 | 21.052 | 749,012 | +16,474 | 0.08% | 15,767,833 |
| 2011-12-21 | 2011-12-19 | 21.744 | 732,538 | -5,492 | 0.08% | 15,927,951 |
| 2011-12-20 | 2011-12-16 | 21.671 | 738,030 | +27,457 | 0.08% | 15,993,606 |
| 2011-12-19 | 2011-12-15 | 21.088 | 710,573 | -16,474 | 0.08% | 14,984,514 |
| 2011-12-16 | 2011-12-14 | 21.489 | 727,047 | +10,982 | 0.08% | 15,623,197 |
| 2011-12-15 | 2011-12-13 | 21.598 | 716,065 | -27,456 | 0.08% | 15,465,450 |
| 2011-12-14 | 2011-12-12 | 21.306 | 743,521 | +10,983 | 0.08% | 15,841,800 |
| 2011-12-13 | 2011-12-09 | 21.780 | 732,538 | +4,393 | 0.08% | 15,954,631 |
| 2011-12-12 | 2011-12-08 | 22.290 | 728,145 | -24,162 | 0.08% | 16,230,231 |
| 2011-12-09 | 2011-12-07 | 22.508 | 752,307 | -7,688 | 0.08% | 16,933,198 |
| 2011-12-08 | 2011-12-06 | 21.816 | 759,995 | -17,572 | 0.08% | 16,580,322 |
| 2011-12-07 | 2011-12-05 | 22.654 | 777,567 | +16,474 | 0.08% | 17,615,039 |
| 2011-12-06 | 2011-12-02 | 22.581 | 761,093 | -16,474 | 0.08% | 17,186,397 |
| 2011-12-05 | 2011-12-01 | 21.926 | 777,567 | -2,197 | 0.08% | 17,048,639 |
| 2011-12-02 | 2011-11-30 | 20.214 | 779,764 | +13,180 | 0.08% | 15,762,009 |
| 2011-12-01 | 2011-11-29 | 20.651 | 766,584 | +5,491 | 0.08% | 15,830,631 |
| 2011-11-30 | 2011-11-28 | 20.105 | 761,093 | -20,867 | 0.08% | 15,301,437 |
| 2011-11-29 | 2011-11-25 | 19.485 | 781,960 | +5,491 | 0.08% | 15,236,799 |
| 2011-11-25 | 2011-11-23 | 19.267 | 776,469 | -5,491 | 0.08% | 14,960,124 |
| 2011-11-24 | 2011-11-22 | 19.959 | 781,960 | -16,474 | 0.08% | 15,607,039 |
| 2011-11-23 | 2011-11-21 | 20.068 | 798,434 | -10,983 | 0.08% | 16,023,081 |
| 2011-11-22 | 2011-11-18 | 20.797 | 809,417 | +1,099 | 0.09% | 16,833,090 |
| 2011-11-21 | 2011-11-17 | 21.379 | 808,318 | -1,099 | 0.09% | 17,281,274 |
| 2011-11-18 | 2011-11-16 | 21.343 | 809,417 | +13,180 | 0.09% | 17,275,290 |
| 2011-11-17 | 2011-11-15 | 21.671 | 796,237 | -2,197 | 0.08% | 17,254,991 |
| 2011-11-16 | 2011-11-14 | 21.598 | 798,434 | -1,098 | 0.08% | 17,244,441 |
| 2011-11-15 | 2011-11-11 | 21.088 | 799,532 | -5,491 | 0.08% | 16,860,476 |
| 2011-11-14 | 2011-11-10 | 20.542 | 805,023 | +1,098 | 0.09% | 16,536,470 |
| 2011-11-11 | 2011-11-09 | 22.035 | 803,925 | +2,196 | 0.09% | 17,714,395 |
| 2011-11-10 | 2011-11-08 | 21.525 | 801,729 | +10,983 | 0.08% | 17,257,206 |
| 2011-11-07 | 2011-11-03 | 21.197 | 790,746 | -13,179 | 0.08% | 16,761,597 |
| 2011-11-04 | 2011-11-02 | 20.687 | 803,925 | -18,671 | 0.09% | 16,631,035 |
| 2011-11-03 | 2011-11-01 | 19.959 | 822,596 | +10,983 | 0.09% | 16,418,087 |
| 2011-11-02 | 2011-10-31 | 21.379 | 811,613 | -6,590 | 0.09% | 17,351,719 |
| 2011-11-01 | 2011-10-28 | 20.906 | 818,203 | -7,687 | 0.09% | 17,105,208 |
| 2011-10-31 | 2011-10-27 | 20.687 | 825,890 | +10,982 | 0.09% | 17,085,432 |
| 2011-10-26 | 2011-10-24 | 18.757 | 814,908 | -10,982 | 0.09% | 15,285,203 |
| 2011-10-25 | 2011-10-21 | 17.355 | 825,890 | -20,867 | 0.09% | 14,333,113 |
| 2011-10-24 | 2011-10-20 | 16.681 | 846,757 | +40,635 | 0.09% | 14,124,715 |
| 2011-10-21 | 2011-10-19 | 18.174 | 806,122 | -1,098 | 0.09% | 14,650,644 |
| 2011-10-20 | 2011-10-18 | 17.901 | 807,220 | +27,456 | 0.09% | 14,450,100 |
| 2011-10-18 | 2011-10-14 | 19.303 | 779,764 | +7,688 | 0.08% | 15,052,009 |
| 2011-10-17 | 2011-10-13 | 19.813 | 772,076 | -9,884 | 0.08% | 15,297,285 |
| 2011-10-14 | 2011-10-12 | 18.320 | 781,960 | -14,277 | 0.08% | 14,325,439 |
| 2011-10-13 | 2011-10-11 | 17.100 | 796,237 | -24,162 | 0.08% | 13,615,493 |
| 2011-10-12 | 2011-10-10 | 15.242 | 820,399 | +5,491 | 0.09% | 12,504,778 |
| 2011-10-10 | 2011-10-06 | 14.459 | 814,908 | +5,491 | 0.09% | 11,782,963 |
| 2011-10-07 | 2011-10-04 | 13.640 | 809,417 | -16,473 | 0.09% | 11,040,266 |
| 2011-10-06 | 2011-10-03 | 13.858 | 825,890 | +5,491 | 0.09% | 11,445,434 |
| 2011-10-04 | 2011-09-30 | 15.479 | 820,399 | +2,196 | 0.09% | 12,698,998 |
| 2011-10-03 | 2011-09-28 | 16.116 | 818,203 | -7,687 | 0.09% | 13,186,506 |
| 2011-09-28 | 2011-09-26 | 15.188 | 825,890 | +10,982 | 0.09% | 12,543,354 |
| 2011-09-27 | 2011-09-23 | 16.371 | 814,908 | +10,983 | 0.09% | 13,341,163 |
| 2011-09-23 | 2011-09-21 | 18.706 | 803,925 | +19,768 | 0.08% | 15,038,579 |
| 2011-09-22 | 2011-09-20 | 18.633 | 784,157 | +14,869 | 0.08% | 14,610,811 |
| 2011-09-21 | 2011-09-19 | 18.854 | 769,288 | -4,328 | 0.08% | 14,504,404 |
| 2011-09-20 | 2011-09-16 | 19.926 | 773,616 | -5,410 | 0.08% | 15,415,406 |
| 2011-09-16 | 2011-09-14 | 19.150 | 779,026 | -16,229 | 0.08% | 14,918,408 |
| 2011-09-15 | 2011-09-12 | 19.224 | 795,255 | +5,410 | 0.09% | 15,287,994 |
| 2011-09-14 | 2011-09-09 | 20.185 | 789,845 | -11,902 | 0.08% | 15,943,192 |
| 2011-09-12 | 2011-09-08 | 20.000 | 801,747 | +1,082 | 0.09% | 16,035,237 |
| 2011-09-06 | 2011-09-02 | 20.555 | 800,665 | +16,230 | 0.09% | 16,457,596 |
| 2011-09-05 | 2011-09-01 | 20.888 | 784,435 | -10,820 | 0.08% | 16,384,990 |
| 2011-09-02 | 2011-08-31 | 20.999 | 795,255 | +6,492 | 0.09% | 16,699,194 |
| 2011-09-01 | 2011-08-30 | 20.740 | 788,763 | -2,164 | 0.08% | 16,358,752 |
| 2011-08-31 | 2011-08-29 | 20.629 | 790,927 | +18,393 | 0.08% | 16,315,912 |
| 2011-08-30 | 2011-08-26 | 20.888 | 772,534 | +10,820 | 0.08% | 16,136,406 |
| 2011-08-29 | 2011-08-25 | 20.888 | 761,714 | -12,984 | 0.08% | 15,910,402 |
| 2011-08-26 | 2011-08-24 | 19.963 | 774,698 | +17,312 | 0.08% | 15,465,607 |
| 2011-08-25 | 2011-08-23 | 20.518 | 757,386 | +10,820 | 0.08% | 15,540,000 |
| 2011-08-24 | 2011-08-22 | 19.779 | 746,566 | -5,410 | 0.08% | 14,765,996 |
| 2011-08-23 | 2011-08-19 | 20.185 | 751,976 | +10,820 | 0.08% | 15,178,798 |
| 2011-08-22 | 2011-08-18 | 21.627 | 741,156 | +9,738 | 0.08% | 16,028,994 |
| 2011-08-19 | 2011-08-17 | 22.551 | 731,418 | -25,968 | 0.08% | 16,494,389 |
| 2011-08-18 | 2011-08-16 | 20.851 | 757,386 | +5,410 | 0.08% | 15,792,000 |
| 2011-08-17 | 2011-08-15 | 20.925 | 751,976 | -2,164 | 0.08% | 15,734,798 |
| 2011-08-16 | 2011-08-12 | 19.889 | 754,140 | +5,410 | 0.08% | 14,999,439 |
| 2011-08-15 | 2011-08-11 | 20.000 | 748,730 | -7,574 | 0.08% | 14,974,877 |
| 2011-08-12 | 2011-08-10 | 20.111 | 756,304 | -8,656 | 0.08% | 15,210,240 |
| 2011-08-11 | 2011-08-09 | 19.446 | 764,960 | +23,804 | 0.08% | 14,875,283 |
| 2011-08-04 | 2011-08-02 | 25.768 | 741,156 | -1,082 | 0.08% | 19,097,793 |
| 2011-08-02 | 2011-07-29 | 25.842 | 742,238 | -10,820 | 0.08% | 19,180,553 |
| 2011-08-01 | 2011-07-28 | 25.842 | 753,058 | +5,410 | 0.08% | 19,460,158 |
| 2011-07-27 | 2011-07-25 | 26.396 | 747,648 | +5,410 | 0.08% | 19,734,956 |
| 2011-07-26 | 2011-07-22 | 26.988 | 742,238 | -5,410 | 0.08% | 20,031,193 |
| 2011-07-19 | 2011-07-15 | 26.655 | 747,648 | +5,410 | 0.08% | 19,928,435 |
| 2011-07-18 | 2011-07-14 | 27.025 | 742,238 | +3,246 | 0.08% | 20,058,633 |
| 2011-07-15 | 2011-07-13 | 26.988 | 738,992 | -12,984 | 0.08% | 19,943,591 |
| 2011-07-14 | 2011-07-12 | 26.174 | 751,976 | -1,082 | 0.08% | 19,682,398 |
| 2011-07-13 | 2011-07-11 | 27.246 | 753,058 | +5,410 | 0.08% | 20,518,078 |
| 2011-07-12 | 2011-07-08 | 28.318 | 747,648 | +1,082 | 0.08% | 21,172,235 |
| 2011-07-07 | 2011-07-05 | 28.281 | 746,566 | +9,738 | 0.08% | 21,113,995 |
| 2011-07-06 | 2011-07-04 | 28.392 | 736,828 | -4,328 | 0.08% | 20,920,310 |
| 2011-07-05 | 2011-06-30 | 27.468 | 741,156 | -5,410 | 0.08% | 20,358,192 |
| 2011-06-30 | 2011-06-28 | 26.951 | 746,566 | +5,410 | 0.08% | 20,120,395 |
| 2011-06-29 | 2011-06-27 | 27.320 | 741,156 | -6,492 | 0.08% | 20,248,592 |
| 2011-06-28 | 2011-06-24 | 26.840 | 747,648 | -38,951 | 0.08% | 20,066,635 |
| 2011-06-24 | 2011-06-22 | 25.250 | 786,599 | -5,410 | 0.08% | 19,861,629 |
| 2011-06-22 | 2011-06-20 | 25.065 | 792,009 | +47,607 | 0.08% | 19,851,831 |
| 2011-06-21 | 2011-06-17 | 26.655 | 744,402 | +1,082 | 0.08% | 19,841,914 |
| 2011-06-20 | 2011-06-16 | 27.616 | 743,320 | +9,738 | 0.08% | 20,527,553 |
| 2011-06-14 | 2011-06-10 | 28.466 | 733,582 | -7,574 | 0.08% | 20,882,388 |
| 2011-06-13 | 2011-06-09 | 27.949 | 741,156 | -1,082 | 0.08% | 20,714,392 |
| 2011-05-27 | 2011-05-25 | 28.540 | 742,238 | +4,328 | 0.08% | 21,183,672 |
| 2011-05-26 | 2011-05-24 | 29.021 | 737,910 | -4,328 | 0.08% | 21,414,790 |
| 2011-05-25 | 2011-05-23 | 28.873 | 742,238 | +14,065 | 0.08% | 21,430,632 |
| 2011-05-24 | 2011-05-20 | 29.686 | 728,173 | +4,328 | 0.08% | 21,616,774 |
| 2011-05-23 | 2011-05-19 | 29.982 | 723,845 | +3,246 | 0.08% | 21,702,372 |
| 2011-05-19 | 2011-05-17 | 30.167 | 720,599 | -3,246 | 0.08% | 21,738,250 |
| 2011-05-17 | 2011-05-13 | 30.278 | 723,845 | +3,246 | 0.08% | 21,916,452 |
| 2011-05-12 | 2011-05-09 | 31.841 | 720,599 | +21,640 | 0.08% | 22,944,264 |
| 2011-05-11 | 2011-05-06 | 32.179 | 698,959 | +8,142 | 0.07% | 22,491,992 |
| 2011-05-09 | 2011-05-05 | 31.728 | 690,817 | -5,314 | 0.08% | 21,917,989 |
| 2011-05-06 | 2011-05-04 | 31.389 | 696,131 | +19,130 | 0.08% | 21,850,789 |
| 2011-05-05 | 2011-05-03 | 32.104 | 677,001 | +4,251 | 0.07% | 21,734,440 |
| 2011-05-04 | 2011-04-29 | 32.255 | 672,750 | +5,314 | 0.07% | 21,699,245 |
| 2011-05-03 | 2011-04-28 | 32.781 | 667,436 | +10,628 | 0.07% | 21,879,525 |
| 2011-04-29 | 2011-04-27 | 33.083 | 656,808 | +22,319 | 0.07% | 21,728,884 |
| 2011-04-28 | 2011-04-26 | 33.722 | 634,489 | +10,628 | 0.07% | 21,396,474 |
| 2011-04-27 | 2011-04-21 | 33.948 | 623,861 | +6,377 | 0.07% | 21,178,953 |
| 2011-04-26 | 2011-04-20 | 34.061 | 617,484 | +5,314 | 0.07% | 21,032,185 |
| 2011-04-21 | 2011-04-19 | 33.948 | 612,170 | +5,314 | 0.07% | 20,782,064 |
| 2011-04-20 | 2011-04-18 | 34.400 | 606,856 | +17,004 | 0.07% | 20,875,743 |
| 2011-04-19 | 2011-04-15 | 34.927 | 589,852 | +5,314 | 0.06% | 20,601,609 |
| 2011-04-18 | 2011-04-14 | 34.851 | 584,538 | -20,193 | 0.06% | 20,372,008 |
| 2011-04-14 | 2011-04-12 | 34.513 | 604,731 | +18,068 | 0.07% | 20,870,924 |
| 2011-04-13 | 2011-04-11 | 35.454 | 586,663 | -12,754 | 0.06% | 20,799,347 |
| 2011-04-12 | 2011-04-08 | 35.378 | 599,417 | -9,565 | 0.07% | 21,206,403 |
| 2011-04-11 | 2011-04-07 | 35.378 | 608,982 | -18,068 | 0.07% | 21,544,797 |
| 2011-04-08 | 2011-04-06 | 34.814 | 627,050 | -5,314 | 0.07% | 21,830,014 |
| 2011-04-07 | 2011-04-04 | 34.325 | 632,364 | -18,067 | 0.07% | 21,705,614 |
| 2011-04-06 | 2011-04-01 | 32.970 | 650,431 | -2,126 | 0.07% | 21,444,476 |
| 2011-04-04 | 2011-03-31 | 32.819 | 652,557 | -3,188 | 0.07% | 21,416,330 |
| 2011-04-01 | 2011-03-30 | 32.932 | 655,745 | +5,314 | 0.07% | 21,594,997 |
| 2011-03-31 | 2011-03-29 | 32.556 | 650,431 | +5,314 | 0.07% | 21,175,196 |
| 2011-03-30 | 2011-03-28 | 32.894 | 645,117 | +2,125 | 0.07% | 21,220,715 |
| 2011-03-29 | 2011-03-25 | 33.195 | 642,992 | +5,314 | 0.07% | 21,344,415 |
| 2011-03-28 | 2011-03-24 | 32.932 | 637,678 | -10,628 | 0.07% | 21,000,014 |
| 2011-03-25 | 2011-03-23 | 32.819 | 648,306 | +10,628 | 0.07% | 21,276,816 |
| 2011-03-24 | 2011-03-22 | 32.781 | 637,678 | -28,695 | 0.07% | 20,904,014 |
| 2011-03-21 | 2011-03-17 | 31.577 | 666,373 | +15,942 | 0.07% | 21,042,118 |
| 2011-03-18 | 2011-03-16 | 32.029 | 650,431 | -15,942 | 0.07% | 20,832,476 |
| 2011-03-17 | 2011-03-15 | 31.389 | 666,373 | +10,628 | 0.07% | 20,916,718 |
| 2011-03-16 | 2011-03-14 | 32.480 | 655,745 | -4,251 | 0.07% | 21,298,837 |
| 2011-03-15 | 2011-03-11 | 32.104 | 659,996 | +12,753 | 0.07% | 21,188,511 |
| 2011-03-14 | 2011-03-10 | 32.819 | 647,243 | +14,879 | 0.07% | 21,241,929 |
| 2011-03-11 | 2011-03-09 | 33.384 | 632,364 | -31,883 | 0.07% | 21,110,614 |
| 2011-03-10 | 2011-03-08 | 32.593 | 664,247 | +31,883 | 0.07% | 21,649,985 |
| 2011-03-09 | 2011-03-07 | 32.593 | 632,364 | -10,628 | 0.07% | 20,610,814 |
| 2011-03-08 | 2011-03-04 | 32.556 | 642,992 | -27,632 | 0.07% | 20,933,015 |
| 2011-03-07 | 2011-03-03 | 31.502 | 670,624 | -10,628 | 0.07% | 21,125,872 |
| 2011-03-04 | 2011-03-02 | 31.238 | 681,252 | +10,628 | 0.07% | 21,281,194 |
| 2011-03-03 | 2011-03-01 | 31.803 | 670,624 | -15,942 | 0.07% | 21,327,792 |
| 2011-03-02 | 2011-02-28 | 30.523 | 686,566 | -6,377 | 0.07% | 20,956,235 |
| 2011-03-01 | 2011-02-25 | 30.109 | 692,943 | -3,188 | 0.08% | 20,864,001 |
| 2011-02-25 | 2011-02-23 | 29.620 | 696,131 | +1,062 | 0.08% | 20,619,390 |
| 2011-02-24 | 2011-02-22 | 30.109 | 695,069 | +21,256 | 0.08% | 20,928,014 |
| 2011-02-23 | 2011-02-21 | 31.238 | 673,813 | +20,193 | 0.07% | 21,048,812 |
| 2011-02-22 | 2011-02-18 | 31.728 | 653,620 | -5,313 | 0.07% | 20,737,816 |
| 2011-02-21 | 2011-02-17 | 31.464 | 658,933 | -9,566 | 0.07% | 20,732,785 |
| 2011-02-17 | 2011-02-15 | 31.088 | 668,499 | -5,314 | 0.07% | 20,782,171 |
| 2011-02-16 | 2011-02-14 | 30.824 | 673,813 | -29,758 | 0.07% | 20,769,851 |
| 2011-02-15 | 2011-02-11 | 29.357 | 703,571 | -11,691 | 0.08% | 20,654,403 |
| 2011-02-14 | 2011-02-10 | 29.055 | 715,262 | +22,319 | 0.08% | 20,782,250 |
| 2011-02-11 | 2011-02-09 | 30.072 | 692,943 | -1,063 | 0.08% | 20,837,921 |
| 2011-02-08 | 2011-02-02 | 30.900 | 694,006 | -15,942 | 0.08% | 21,444,528 |
| 2011-02-07 | 2011-01-31 | 30.486 | 709,948 | +48,889 | 0.08% | 21,643,209 |
| 2011-02-01 | 2011-01-28 | 31.389 | 661,059 | +21,256 | 0.07% | 20,749,918 |
| 2011-01-28 | 2011-01-26 | 31.991 | 639,803 | -5,314 | 0.07% | 20,467,995 |
| 2011-01-27 | 2011-01-25 | 31.615 | 645,117 | +5,314 | 0.07% | 20,395,196 |
| 2011-01-25 | 2011-01-21 | 32.330 | 639,803 | +10,628 | 0.07% | 20,684,715 |
| 2011-01-24 | 2011-01-20 | 32.669 | 629,175 | +6,377 | 0.07% | 20,554,234 |
| 2011-01-20 | 2011-01-18 | 33.346 | 622,798 | -18,068 | 0.07% | 20,767,826 |
| 2011-01-19 | 2011-01-17 | 32.631 | 640,866 | +26,570 | 0.07% | 20,912,042 |
| 2011-01-18 | 2011-01-14 | 33.271 | 614,296 | +28,695 | 0.07% | 20,438,078 |
| 2011-01-17 | 2011-01-13 | 33.685 | 585,601 | +5,314 | 0.06% | 19,725,815 |
| 2011-01-14 | 2011-01-12 | 34.023 | 580,287 | -23,381 | 0.06% | 19,743,374 |
| 2011-01-13 | 2011-01-11 | 33.346 | 603,668 | +40,386 | 0.07% | 20,129,917 |
| 2011-01-12 | 2011-01-10 | 33.722 | 563,282 | +10,628 | 0.06% | 18,995,205 |
| 2011-01-11 | 2011-01-07 | 34.362 | 552,654 | -10,628 | 0.06% | 18,990,404 |
| 2011-01-10 | 2011-01-06 | 33.760 | 563,282 | +7,440 | 0.06% | 19,016,405 |
| 2011-01-07 | 2011-01-05 | 34.136 | 555,842 | -5,314 | 0.06% | 18,974,431 |
| 2011-01-05 | 2011-01-03 | 34.061 | 561,156 | -9,565 | 0.06% | 19,113,591 |
| 2011-01-04 | 2010-12-31 | 33.045 | 570,721 | -8,503 | 0.06% | 18,859,426 |
| 2010-12-29 | 2010-12-24 | 32.706 | 579,224 | -6,377 | 0.06% | 18,944,207 |
| 2010-12-28 | 2010-12-22 | 32.593 | 585,601 | -35,072 | 0.06% | 19,086,654 |
| 2010-12-22 | 2010-12-20 | 31.953 | 620,673 | +7,440 | 0.07% | 19,832,645 |
| 2010-12-21 | 2010-12-17 | 32.480 | 613,233 | -5,314 | 0.07% | 19,918,032 |
| 2010-12-20 | 2010-12-16 | 32.179 | 618,547 | +46,763 | 0.07% | 19,904,392 |
| 2010-12-17 | 2010-12-15 | 33.308 | 571,784 | +26,570 | 0.06% | 19,045,193 |
| 2010-12-16 | 2010-12-14 | 34.174 | 545,214 | -39,324 | 0.06% | 18,632,149 |
| 2010-12-15 | 2010-12-13 | 33.798 | 584,538 | -5,314 | 0.06% | 19,756,008 |
| 2010-12-14 | 2010-12-10 | 33.308 | 589,852 | +11,691 | 0.06% | 19,647,008 |
| 2010-12-13 | 2010-12-09 | 34.174 | 578,161 | +34,009 | 0.06% | 19,758,080 |
| 2010-12-10 | 2010-12-08 | 34.212 | 544,152 | +10,628 | 0.06% | 18,616,336 |
| 2010-12-09 | 2010-12-07 | 34.776 | 533,524 | +5,314 | 0.06% | 18,553,935 |
| 2010-12-08 | 2010-12-06 | 34.889 | 528,210 | +26,570 | 0.06% | 18,428,775 |
| 2010-12-07 | 2010-12-03 | 35.454 | 501,640 | +14,879 | 0.05% | 17,784,971 |
| 2010-12-06 | 2010-12-02 | 35.830 | 486,761 | -39,323 | 0.05% | 17,440,656 |
| 2010-12-03 | 2010-12-01 | 34.475 | 526,084 | -5,314 | 0.06% | 18,136,800 |
| 2010-12-02 | 2010-11-30 | 34.174 | 531,398 | +37,198 | 0.06% | 18,160,001 |
| 2010-11-30 | 2010-11-26 | 34.927 | 494,200 | -10,628 | 0.05% | 17,260,796 |
| 2010-11-29 | 2010-11-25 | 35.077 | 504,828 | -26,570 | 0.06% | 17,707,997 |
| 2010-11-26 | 2010-11-24 | 34.437 | 531,398 | +5,314 | 0.06% | 18,300,001 |
| 2010-11-25 | 2010-11-23 | 34.626 | 526,084 | +15,942 | 0.06% | 18,216,000 |
| 2010-11-24 | 2010-11-22 | 35.567 | 510,142 | +42,512 | 0.06% | 18,143,998 |
| 2010-11-23 | 2010-11-19 | 36.282 | 467,630 | -26,570 | 0.05% | 16,966,392 |
| 2010-11-22 | 2010-11-18 | 35.905 | 494,200 | -21,256 | 0.05% | 17,744,396 |
| 2010-11-19 | 2010-11-17 | 34.739 | 515,456 | +47,826 | 0.06% | 17,906,199 |
| 2010-11-18 | 2010-11-16 | 36.884 | 467,630 | -5,314 | 0.05% | 17,247,992 |
| 2010-11-17 | 2010-11-15 | 36.620 | 472,944 | +26,570 | 0.05% | 17,319,393 |
| 2010-11-16 | 2010-11-12 | 37.825 | 446,374 | +15,942 | 0.05% | 16,883,989 |
| 2010-11-11 | 2010-11-09 | 39.424 | 430,432 | +5,314 | 0.05% | 16,969,486 |
| 2010-11-01 | 2010-10-28 | 38.389 | 425,118 | -1,063 | 0.05% | 16,319,986 |
| 2010-10-29 | 2010-10-27 | 38.389 | 426,181 | -1,063 | 0.05% | 16,360,793 |
| 2010-10-27 | 2010-10-25 | 40.271 | 427,244 | -6,377 | 0.05% | 17,205,601 |
| 2010-10-21 | 2010-10-19 | 40.177 | 433,621 | +6,377 | 0.05% | 17,421,610 |
| 2010-10-20 | 2010-10-18 | 41.212 | 427,244 | -5,314 | 0.05% | 17,607,601 |
| 2010-10-19 | 2010-10-15 | 40.459 | 432,558 | -5,314 | 0.05% | 17,501,002 |
| 2010-10-18 | 2010-10-14 | 38.295 | 437,872 | -26,570 | 0.05% | 16,768,403 |
| 2010-10-13 | 2010-10-11 | 37.110 | 464,442 | -10,628 | 0.05% | 17,235,286 |
| 2010-10-07 | 2010-10-05 | 36.470 | 475,070 | -5,314 | 0.06% | 17,325,728 |
| 2010-10-06 | 2010-10-04 | 35.679 | 480,384 | -15,942 | 0.06% | 17,139,848 |
| 2010-09-30 | 2010-09-28 | 34.776 | 496,326 | +10,628 | 0.06% | 17,260,330 |
| 2010-09-29 | 2010-09-27 | 35.378 | 485,698 | -5,314 | 0.06% | 17,183,209 |
| 2010-09-24 | 2010-09-21 | 35.286 | 491,012 | +5,314 | 0.06% | 17,325,854 |
| 2010-09-22 | 2010-09-20 | 35.476 | 485,698 | -1,886 | 0.06% | 17,230,387 |
| 2010-09-21 | 2010-09-17 | 35.097 | 487,584 | -10,553 | 0.06% | 17,112,494 |
| 2010-09-20 | 2010-09-16 | 34.755 | 498,137 | +10,553 | 0.06% | 17,312,947 |
| 2010-09-17 | 2010-09-15 | 35.362 | 487,584 | +10,554 | 0.06% | 17,241,854 |
| 2010-09-15 | 2010-09-13 | 35.627 | 477,030 | -5,277 | 0.06% | 16,995,205 |
| 2010-09-13 | 2010-09-09 | 35.172 | 482,307 | -2,110 | 0.06% | 16,963,849 |
| 2010-09-10 | 2010-09-08 | 34.907 | 484,417 | +7,387 | 0.06% | 16,909,543 |
| 2010-09-08 | 2010-09-06 | 35.362 | 477,030 | -5,277 | 0.06% | 16,868,645 |
| 2010-09-06 | 2010-09-02 | 34.528 | 482,307 | -1,055 | 0.06% | 16,653,089 |
| 2010-09-03 | 2010-09-01 | 33.656 | 483,362 | -5,277 | 0.06% | 16,268,156 |
| 2010-09-02 | 2010-08-31 | 32.519 | 488,639 | +5,277 | 0.06% | 15,890,160 |
| 2010-08-30 | 2010-08-26 | 33.884 | 483,362 | +1,055 | 0.06% | 16,378,076 |
| 2010-08-26 | 2010-08-24 | 34.376 | 482,307 | +15,831 | 0.06% | 16,579,969 |
| 2010-08-25 | 2010-08-23 | 35.134 | 466,476 | +15,831 | 0.06% | 16,389,357 |
| 2010-08-24 | 2010-08-20 | 35.551 | 450,645 | +5,276 | 0.05% | 16,021,024 |
| 2010-08-23 | 2010-08-19 | 36.120 | 445,369 | -1,055 | 0.05% | 16,086,655 |
| 2010-08-20 | 2010-08-18 | 35.438 | 446,424 | -5,277 | 0.05% | 15,820,202 |
| 2010-08-19 | 2010-08-17 | 35.551 | 451,701 | -10,554 | 0.05% | 16,058,566 |
| 2010-08-18 | 2010-08-16 | 35.400 | 462,255 | +16,886 | 0.05% | 16,363,694 |
| 2010-08-17 | 2010-08-13 | 36.537 | 445,369 | -1,055 | 0.05% | 16,272,335 |
| 2010-08-16 | 2010-08-12 | 35.438 | 446,424 | +1,055 | 0.05% | 15,820,202 |
| 2010-08-11 | 2010-08-09 | 37.333 | 445,369 | +5,277 | 0.05% | 16,626,816 |
| 2010-08-10 | 2010-08-06 | 37.219 | 440,092 | +10,554 | 0.05% | 16,379,771 |
| 2010-08-09 | 2010-08-05 | 38.185 | 429,538 | +10,554 | 0.05% | 16,402,102 |
| 2010-08-06 | 2010-08-04 | 38.470 | 418,984 | +5,277 | 0.05% | 16,118,193 |
| 2010-08-04 | 2010-08-02 | 39.322 | 413,707 | -10,554 | 0.05% | 16,267,988 |
| 2010-08-02 | 2010-07-29 | 38.280 | 424,261 | +15,831 | 0.05% | 16,240,798 |
| 2010-07-30 | 2010-07-28 | 39.512 | 408,430 | -21,108 | 0.05% | 16,137,883 |
| 2010-07-27 | 2010-07-23 | 37.825 | 429,538 | -32,717 | 0.05% | 16,247,442 |
| 2010-07-26 | 2010-07-22 | 36.764 | 462,255 | -10,553 | 0.05% | 16,994,415 |
| 2010-07-23 | 2010-07-21 | 36.423 | 472,808 | -31,662 | 0.06% | 17,221,107 |
| 2010-07-22 | 2010-07-20 | 35.855 | 504,470 | -7,387 | 0.06% | 18,087,534 |
| 2010-07-21 | 2010-07-19 | 34.642 | 511,857 | +5,277 | 0.06% | 17,731,591 |
| 2010-07-14 | 2010-07-12 | 35.627 | 506,580 | -5,277 | 0.06% | 18,047,987 |
| 2010-07-05 | 2010-06-30 | 34.035 | 511,857 | +21,107 | 0.06% | 17,421,191 |
| 2010-07-02 | 2010-06-29 | 33.846 | 490,750 | +12,665 | 0.06% | 16,609,809 |
| 2010-06-30 | 2010-06-28 | 36.006 | 478,085 | -5,277 | 0.06% | 17,213,992 |
| 2010-06-29 | 2010-06-25 | 36.196 | 483,362 | -27,440 | 0.06% | 17,495,596 |
| 2010-06-28 | 2010-06-24 | 35.097 | 510,802 | +5,277 | 0.06% | 17,927,364 |
| 2010-06-25 | 2010-06-23 | 35.779 | 505,525 | +32,717 | 0.06% | 18,087,040 |
| 2010-06-24 | 2010-06-22 | 36.006 | 472,808 | -26,385 | 0.06% | 17,023,987 |
| 2010-06-23 | 2010-06-21 | 35.400 | 499,193 | -5,277 | 0.06% | 17,671,289 |
| 2010-06-22 | 2010-06-18 | 33.846 | 504,470 | +5,277 | 0.06% | 17,074,173 |
| 2010-06-21 | 2010-06-17 | 33.050 | 499,193 | +21,108 | 0.06% | 16,498,249 |
| 2010-06-17 | 2010-06-14 | 33.126 | 478,085 | -6,332 | 0.06% | 15,836,872 |
| 2010-06-15 | 2010-06-11 | 32.481 | 484,417 | +5,276 | 0.06% | 15,734,504 |
| 2010-06-10 | 2010-06-08 | 31.685 | 479,141 | +5,277 | 0.06% | 15,181,773 |
| 2010-06-09 | 2010-06-07 | 31.799 | 473,864 | +26,385 | 0.06% | 15,068,449 |
| 2010-06-08 | 2010-06-04 | 33.277 | 447,479 | -5,277 | 0.05% | 14,890,869 |
| 2010-06-07 | 2010-06-03 | 32.481 | 452,756 | -26,385 | 0.05% | 14,706,113 |
| 2010-06-04 | 2010-06-02 | 31.951 | 479,141 | +12,665 | 0.06% | 15,308,893 |
| 2010-06-03 | 2010-06-01 | 32.595 | 466,476 | -4,222 | 0.06% | 15,204,797 |
| 2010-06-02 | 2010-05-31 | 32.898 | 470,698 | -2,110 | 0.06% | 15,485,133 |
| 2010-06-01 | 2010-05-28 | 32.519 | 472,808 | -26,385 | 0.06% | 15,375,349 |
| 2010-05-31 | 2010-05-27 | 32.064 | 499,193 | -47,492 | 0.06% | 16,006,328 |
| 2010-05-28 | 2010-05-26 | 30.510 | 546,685 | +5,277 | 0.06% | 16,679,611 |
| 2010-05-27 | 2010-05-25 | 30.927 | 541,408 | +63,323 | 0.06% | 16,744,327 |
| 2010-05-26 | 2010-05-24 | 32.785 | 478,085 | -39,049 | 0.06% | 15,673,793 |
| 2010-05-25 | 2010-05-20 | 32.064 | 517,134 | +46,436 | 0.06% | 16,581,596 |
| 2010-05-24 | 2010-05-19 | 32.898 | 470,698 | +10,554 | 0.06% | 15,485,133 |
| 2010-05-20 | 2010-05-18 | 33.846 | 460,144 | -16,886 | 0.05% | 15,573,925 |
| 2010-05-19 | 2010-05-17 | 33.050 | 477,030 | +15,831 | 0.06% | 15,765,765 |
| 2010-05-17 | 2010-05-13 | 34.263 | 461,199 | +3,166 | 0.05% | 15,801,913 |
| 2010-05-14 | 2010-05-12 | 33.884 | 458,033 | +28,495 | 0.05% | 15,519,837 |
| 2010-05-13 | 2010-05-11 | 34.149 | 429,538 | +22,163 | 0.05% | 14,668,282 |
| 2010-05-12 | 2010-05-10 | 35.059 | 407,375 | -61,212 | 0.05% | 14,281,998 |
| 2010-05-11 | 2010-05-07 | 33.770 | 468,587 | -1,055 | 0.06% | 15,824,165 |
| 2010-05-10 | 2010-05-06 | 33.088 | 469,642 | +27,440 | 0.06% | 15,539,393 |
| 2010-05-07 | 2010-05-05 | 35.101 | 442,202 | +85,485 | 0.05% | 15,521,594 |
| 2010-05-06 | 2010-05-04 | 36.174 | 356,717 | +7,026 | 0.04% | 12,903,750 |
| 2010-05-05 | 2010-05-03 | 36.595 | 349,691 | +10,438 | 0.04% | 12,796,994 |
| 2010-05-04 | 2010-04-30 | 37.553 | 339,253 | -21,921 | 0.04% | 12,740,014 |
| 2010-04-30 | 2010-04-28 | 36.863 | 361,174 | -10,438 | 0.04% | 13,314,096 |
| 2010-04-29 | 2010-04-27 | 36.940 | 371,612 | +9,395 | 0.04% | 13,727,356 |
| 2010-04-28 | 2010-04-26 | 38.090 | 362,217 | +6,263 | 0.04% | 13,796,704 |
| 2010-04-27 | 2010-04-23 | 38.990 | 355,954 | -21,921 | 0.04% | 13,878,689 |
| 2010-04-26 | 2010-04-22 | 38.607 | 377,875 | +15,658 | 0.05% | 14,588,591 |
| 2010-04-23 | 2010-04-21 | 39.661 | 362,217 | -20,877 | 0.04% | 14,365,784 |
| 2010-04-22 | 2010-04-20 | 39.373 | 383,094 | +4,175 | 0.05% | 15,083,681 |
| 2010-04-21 | 2010-04-19 | 38.511 | 378,919 | +13,570 | 0.05% | 14,592,597 |
| 2010-04-20 | 2010-04-16 | 40.140 | 365,349 | +17,746 | 0.04% | 14,665,001 |
| 2010-04-16 | 2010-04-14 | 41.768 | 347,603 | -15,658 | 0.04% | 14,518,781 |
| 2010-04-15 | 2010-04-13 | 40.427 | 363,261 | +15,658 | 0.04% | 14,685,589 |
| 2010-04-08 | 2010-04-01 | 41.002 | 347,603 | -1,044 | 0.04% | 14,252,382 |
| 2010-04-01 | 2010-03-30 | 39.565 | 348,647 | +2,087 | 0.04% | 13,794,188 |
| 2010-03-31 | 2010-03-29 | 40.619 | 346,560 | -62,631 | 0.04% | 14,076,816 |
| 2010-03-30 | 2010-03-26 | 37.706 | 409,191 | +28,184 | 0.05% | 15,429,126 |
| 2010-03-29 | 2010-03-25 | 37.898 | 381,007 | -6,263 | 0.05% | 14,439,408 |
| 2010-03-26 | 2010-03-24 | 37.017 | 387,270 | -5,219 | 0.05% | 14,335,443 |
| 2010-03-25 | 2010-03-23 | 37.438 | 392,489 | -17,746 | 0.05% | 14,694,073 |
| 2010-03-23 | 2010-03-19 | 37.323 | 410,235 | +17,746 | 0.05% | 15,311,291 |
| 2010-03-22 | 2010-03-18 | 37.553 | 392,489 | -15,658 | 0.05% | 14,739,193 |
| 2010-03-19 | 2010-03-17 | 37.630 | 408,147 | -20,877 | 0.05% | 15,358,480 |
| 2010-03-18 | 2010-03-16 | 36.595 | 429,024 | +57,412 | 0.05% | 15,700,197 |
| 2010-03-17 | 2010-03-15 | 37.438 | 371,612 | +10,438 | 0.04% | 13,912,476 |
| 2010-03-15 | 2010-03-11 | 37.630 | 361,174 | -15,657 | 0.04% | 13,590,897 |
| 2010-03-12 | 2010-03-10 | 37.476 | 376,831 | +10,438 | 0.05% | 14,122,306 |
| 2010-03-10 | 2010-03-08 | 37.553 | 366,393 | -20,877 | 0.04% | 13,759,207 |
| 2010-03-08 | 2010-03-04 | 36.097 | 387,270 | +31,316 | 0.05% | 13,979,283 |
| 2010-03-05 | 2010-03-03 | 37.323 | 355,954 | -20,877 | 0.04% | 13,285,349 |
| 2010-03-03 | 2010-03-01 | 36.748 | 376,831 | -6,263 | 0.05% | 13,847,946 |
| 2010-03-02 | 2010-02-26 | 36.097 | 383,094 | +26,096 | 0.05% | 13,828,542 |
| 2010-03-01 | 2010-02-25 | 35.944 | 356,998 | +6,263 | 0.04% | 12,831,835 |
| 2010-02-26 | 2010-02-24 | 36.174 | 350,735 | -26,096 | 0.04% | 12,687,360 |
| 2010-02-24 | 2010-02-22 | 35.407 | 376,831 | -11,483 | 0.05% | 13,342,547 |
| 2010-02-23 | 2010-02-19 | 33.913 | 388,314 | +11,483 | 0.05% | 13,168,808 |
| 2010-02-19 | 2010-02-17 | 35.062 | 376,831 | -5,220 | 0.05% | 13,212,587 |
| 2010-02-18 | 2010-02-12 | 34.679 | 382,051 | +5,220 | 0.05% | 13,249,212 |
| 2010-02-17 | 2010-02-11 | 34.411 | 376,831 | -10,439 | 0.05% | 12,967,107 |
| 2010-02-12 | 2010-02-10 | 34.219 | 387,270 | -27,140 | 0.05% | 13,252,123 |
| 2010-02-11 | 2010-02-09 | 33.338 | 414,410 | +26,096 | 0.05% | 13,815,596 |
| 2010-02-10 | 2010-02-08 | 33.261 | 388,314 | +80,377 | 0.05% | 12,915,848 |
| 2010-02-09 | 2010-02-05 | 34.488 | 307,937 | +26,096 | 0.04% | 10,620,000 |
| 2010-02-08 | 2010-02-04 | 35.829 | 281,841 | +1,044 | 0.03% | 10,098,013 |
| 2010-02-05 | 2010-02-03 | 37.017 | 280,797 | -6,263 | 0.03% | 10,394,168 |
| 2010-02-04 | 2010-02-02 | 35.637 | 287,060 | -1,044 | 0.03% | 10,230,003 |
| 2010-02-01 | 2010-01-28 | 35.637 | 288,104 | -4,175 | 0.03% | 10,267,209 |
| 2010-01-28 | 2010-01-26 | 36.825 | 292,279 | +1,044 | 0.04% | 10,763,193 |
| 2010-01-26 | 2010-01-22 | 37.706 | 291,235 | +10,438 | 0.04% | 10,981,428 |
| 2010-01-25 | 2010-01-21 | 38.799 | 280,797 | +18,790 | 0.03% | 10,894,508 |
| 2010-01-22 | 2010-01-20 | 41.193 | 262,007 | +4,175 | 0.03% | 10,792,983 |
| 2010-01-21 | 2010-01-19 | 42.535 | 257,832 | -10,439 | 0.03% | 10,966,800 |
| 2010-01-20 | 2010-01-18 | 42.151 | 268,271 | +20,878 | 0.03% | 11,308,020 |
| 2010-01-19 | 2010-01-15 | 42.630 | 247,393 | -12,527 | 0.03% | 10,546,481 |
| 2010-01-18 | 2010-01-14 | 41.960 | 259,920 | -5,219 | 0.03% | 10,906,213 |
| 2010-01-15 | 2010-01-13 | 41.577 | 265,139 | +34,447 | 0.03% | 11,023,601 |
| 2010-01-13 | 2010-01-11 | 43.014 | 230,692 | -57,412 | 0.03% | 9,922,909 |
| 2010-01-11 | 2010-01-07 | 38.607 | 288,104 | +36,535 | 0.03% | 11,122,809 |
| 2010-01-08 | 2010-01-06 | 39.948 | 251,569 | -53,236 | 0.03% | 10,049,705 |
| 2010-01-07 | 2010-01-05 | 38.320 | 304,805 | -159,710 | 0.04% | 11,679,984 |
| 2010-01-06 | 2010-01-04 | 36.633 | 464,515 | +52,193 | 0.06% | 17,016,796 |
| 2010-01-05 | 2009-12-31 | 36.787 | 412,322 | -191,026 | 0.05% | 15,167,985 |
| 2010-01-04 | 2009-12-29 | 33.683 | 603,348 | -5,219 | 0.07% | 20,322,489 |
| 2009-12-30 | 2009-12-28 | 33.261 | 608,567 | -6,263 | 0.07% | 20,241,760 |
| 2009-12-29 | 2009-12-24 | 32.802 | 614,830 | +1,044 | 0.07% | 20,167,356 |
| 2009-12-28 | 2009-12-22 | 31.690 | 613,786 | -5,220 | 0.07% | 19,451,031 |
| 2009-12-22 | 2009-12-18 | 32.073 | 619,006 | +31,316 | 0.07% | 19,853,655 |
| 2009-12-21 | 2009-12-17 | 32.878 | 587,690 | +53,237 | 0.07% | 19,322,163 |
| 2009-12-17 | 2009-12-15 | 34.143 | 534,453 | +10,438 | 0.06% | 18,247,668 |
| 2009-12-16 | 2009-12-14 | 34.717 | 524,015 | +99,166 | 0.06% | 18,192,487 |
| 2009-12-15 | 2009-12-11 | 35.024 | 424,849 | +26,097 | 0.05% | 14,879,932 |
| 2009-12-14 | 2009-12-10 | 34.832 | 398,752 | +189,981 | 0.05% | 13,889,509 |
| 2009-12-11 | 2009-12-09 | 35.752 | 208,771 | +48,017 | 0.03% | 7,464,006 |
| 2009-12-10 | 2009-12-08 | 36.748 | 160,754 | +2,088 | 0.02% | 5,907,457 |
| 2009-12-09 | 2009-12-07 | 37.591 | 158,666 | +1,044 | 0.02% | 5,964,486 |
| 2009-12-07 | 2009-12-03 | 37.553 | 157,622 | -69,938 | 0.02% | 5,919,201 |
| 2009-12-04 | 2009-12-02 | 35.829 | 227,560 | +58,456 | 0.03% | 8,153,192 |
| 2009-12-03 | 2009-12-01 | 35.867 | 169,104 | +6,263 | 0.02% | 6,065,266 |
| 2009-12-02 | 2009-11-30 | 35.292 | 162,841 | -10,439 | 0.02% | 5,747,031 |
| 2009-12-01 | 2009-11-27 | 34.679 | 173,280 | -26,096 | 0.02% | 6,009,207 |
| 2009-11-30 | 2009-11-26 | 36.020 | 199,376 | +31,315 | 0.02% | 7,181,594 |
| 2009-11-27 | 2009-11-25 | 36.557 | 168,061 | +5,220 | 0.02% | 6,143,777 |
| 2009-11-26 | 2009-11-24 | 36.442 | 162,841 | +2,087 | 0.02% | 5,934,231 |
| 2009-11-23 | 2009-11-19 | 37.591 | 160,754 | +5,220 | 0.02% | 6,042,977 |
| 2009-11-20 | 2009-11-18 | 38.511 | 155,534 | +5,219 | 0.02% | 5,989,789 |
| 2009-11-19 | 2009-11-17 | 38.894 | 150,315 | +1,044 | 0.02% | 5,846,400 |
| 2009-11-18 | 2009-11-16 | 40.140 | 149,271 | +2,088 | 0.02% | 5,991,694 |
| 2009-11-17 | 2009-11-13 | 37.170 | 147,183 | +1,043 | 0.02% | 5,470,784 |
| 2009-11-12 | 2009-11-10 | 37.438 | 146,140 | -4,175 | 0.02% | 5,471,215 |
| 2009-11-11 | 2009-11-09 | 36.748 | 150,315 | -6,263 | 0.02% | 5,523,840 |
| 2009-11-09 | 2009-11-05 | 35.024 | 156,578 | -9,395 | 0.02% | 5,483,995 |
| 2009-11-06 | 2009-11-04 | 35.062 | 165,973 | +13,570 | 0.02% | 5,819,406 |
| 2009-11-05 | 2009-11-03 | 35.522 | 152,403 | -10,438 | 0.02% | 5,413,690 |
| 2009-11-04 | 2009-11-02 | 35.675 | 162,841 | -31,316 | 0.02% | 5,809,431 |
| 2009-11-03 | 2009-10-30 | 35.790 | 194,157 | -31,316 | 0.02% | 6,948,964 |
| 2009-11-02 | 2009-10-29 | 35.216 | 225,473 | +38,623 | 0.03% | 7,940,177 |
| 2009-10-30 | 2009-10-28 | 36.633 | 186,850 | +27,140 | 0.02% | 6,844,964 |
| 2009-10-23 | 2009-10-21 | 38.320 | 159,710 | -52,192 | 0.02% | 6,120,012 |
| 2009-10-22 | 2009-10-20 | 37.860 | 211,902 | -27,141 | 0.03% | 8,022,545 |
| 2009-10-21 | 2009-10-19 | 36.748 | 239,043 | -15,657 | 0.03% | 8,784,454 |
| 2009-10-20 | 2009-10-16 | 35.944 | 254,700 | +15,657 | 0.03% | 9,154,865 |
| 2009-10-16 | 2009-10-14 | 36.365 | 239,043 | -46,973 | 0.03% | 8,692,854 |
| 2009-10-15 | 2009-10-13 | 34.871 | 286,016 | +46,973 | 0.03% | 9,973,598 |
| 2009-10-13 | 2009-10-09 | 35.982 | 239,043 | +11,483 | 0.03% | 8,601,254 |
| 2009-10-12 | 2009-10-08 | 36.787 | 227,560 | -11,483 | 0.03% | 8,371,192 |
| 2009-10-09 | 2009-10-07 | 35.675 | 239,043 | -32,359 | 0.03% | 8,527,974 |
| 2009-10-08 | 2009-10-06 | 34.679 | 271,402 | -69,938 | 0.03% | 9,411,997 |
| 2009-10-07 | 2009-10-05 | 33.031 | 341,340 | -10,439 | 0.04% | 11,274,949 |
| 2009-10-06 | 2009-10-02 | 32.840 | 351,779 | +56,368 | 0.04% | 11,552,364 |
| 2009-10-05 | 2009-09-30 | 33.760 | 295,411 | +54,281 | 0.04% | 9,972,929 |
| 2009-10-02 | 2009-09-29 | 34.526 | 241,130 | -2,088 | 0.03% | 8,325,229 |
| 2009-09-30 | 2009-09-28 | 33.683 | 243,218 | +18,789 | 0.03% | 8,192,279 |
| 2009-09-29 | 2009-09-25 | 35.446 | 224,429 | -10,438 | 0.03% | 7,955,012 |
| 2009-09-28 | 2009-09-24 | 35.139 | 234,867 | +137,789 | 0.03% | 8,252,993 |
| 2009-09-23 | 2009-09-21 | 37.084 | 97,078 | +879 | 0.01% | 3,600,073 |
| 2009-09-22 | 2009-09-18 | 37.355 | 96,199 | +1,034 | 0.01% | 3,593,516 |
| 2009-09-15 | 2009-09-11 | 38.515 | 95,165 | +7,241 | 0.01% | 3,665,291 |
| 2009-09-14 | 2009-09-10 | 39.347 | 87,924 | -7,241 | 0.01% | 3,459,503 |
| 2009-09-11 | 2009-09-09 | 38.670 | 95,165 | +3,103 | 0.01% | 3,680,011 |
| 2009-09-10 | 2009-09-08 | 39.347 | 92,062 | -1,034 | 0.01% | 3,622,319 |
| 2009-09-09 | 2009-09-07 | 38.960 | 93,096 | +1,034 | 0.01% | 3,627,003 |
| 2009-09-08 | 2009-09-04 | 40.217 | 92,062 | -5,172 | 0.01% | 3,702,420 |
| 2009-09-07 | 2009-09-03 | 37.316 | 97,234 | -6,206 | 0.01% | 3,628,418 |
| 2009-09-02 | 2009-08-31 | 35.306 | 103,440 | +6,206 | 0.01% | 3,652,004 |
| 2009-09-01 | 2009-08-28 | 37.084 | 97,234 | +2,069 | 0.01% | 3,605,858 |
| 2009-08-28 | 2009-08-26 | 38.360 | 95,165 | +6,207 | 0.01% | 3,650,571 |
| 2009-08-24 | 2009-08-20 | 39.637 | 88,958 | -7,241 | 0.01% | 3,525,988 |
| 2009-08-21 | 2009-08-19 | 36.582 | 96,199 | +7,241 | 0.01% | 3,519,116 |
| 2009-08-20 | 2009-08-18 | 39.540 | 88,958 | +10,344 | 0.01% | 3,517,388 |
| 2009-08-19 | 2009-08-17 | 42.150 | 78,614 | +5,172 | 0.01% | 3,313,586 |
| 2009-08-17 | 2009-08-13 | 44.664 | 73,442 | -8,276 | 0.01% | 3,280,185 |
| 2009-08-14 | 2009-08-12 | 42.440 | 81,718 | +7,241 | 0.01% | 3,468,120 |
| 2009-08-12 | 2009-08-10 | 45.244 | 74,477 | -1,034 | 0.01% | 3,369,612 |
| 2009-08-11 | 2009-08-07 | 43.890 | 75,511 | +6,206 | 0.01% | 3,314,194 |
| 2009-08-10 | 2009-08-06 | 45.824 | 69,305 | -2,069 | 0.01% | 3,175,812 |
| 2009-08-07 | 2009-08-05 | 43.987 | 71,374 | +1,035 | 0.01% | 3,139,521 |
| 2009-08-06 | 2009-08-04 | 45.437 | 70,339 | +1,034 | 0.01% | 3,195,994 |
| 2009-07-31 | 2009-07-29 | 48.144 | 69,305 | +11,379 | 0.01% | 3,336,613 |
| 2009-07-30 | 2009-07-28 | 48.627 | 57,926 | -5,172 | 0.01% | 2,816,783 |
| 2009-07-29 | 2009-07-27 | 48.531 | 63,098 | -24,826 | 0.01% | 3,062,184 |
| 2009-07-28 | 2009-07-24 | 43.600 | 87,924 | -20,688 | 0.01% | 3,833,504 |
| 2009-07-27 | 2009-07-23 | 43.407 | 108,612 | -10,344 | 0.01% | 4,714,505 |
| 2009-07-23 | 2009-07-21 | 40.603 | 118,956 | -56,892 | 0.01% | 4,830,005 |
| 2009-07-22 | 2009-07-20 | 40.313 | 175,848 | -5,172 | 0.02% | 7,089,007 |
| 2009-07-09 | 2009-07-07 | 35.576 | 181,020 | +2,069 | 0.02% | 6,440,006 |
| 2009-07-08 | 2009-07-06 | 36.234 | 178,951 | -2,069 | 0.02% | 6,484,039 |
| 2009-06-25 | 2009-06-23 | 36.698 | 181,020 | +5,172 | 0.02% | 6,643,006 |
| 2009-06-23 | 2009-06-19 | 37.703 | 175,848 | -5,172 | 0.02% | 6,630,006 |
| 2009-06-17 | 2009-06-15 | 34.919 | 181,020 | +1,035 | 0.02% | 6,321,006 |
| 2009-06-15 | 2009-06-11 | 36.156 | 179,985 | -1,035 | 0.02% | 6,507,585 |
| 2009-06-12 | 2009-06-10 | 34.764 | 181,020 | -1,034 | 0.02% | 6,293,006 |
| 2009-06-11 | 2009-06-09 | 33.449 | 182,054 | +1,034 | 0.02% | 6,089,592 |
| 2009-06-08 | 2009-06-04 | 35.383 | 181,020 | +51,720 | 0.02% | 6,405,006 |
| 2009-06-02 | 2009-05-29 | 35.847 | 129,300 | -51,720 | 0.02% | 4,635,004 |
| 2009-06-01 | 2009-05-27 | 35.074 | 181,020 | -1,034 | 0.02% | 6,349,006 |
| 2009-05-29 | 2009-05-26 | 33.952 | 182,054 | +1,034 | 0.02% | 6,181,112 |
| 2009-05-27 | 2009-05-25 | 34.455 | 181,020 | -53,789 | 0.02% | 6,237,006 |
| 2009-05-26 | 2009-05-22 | 32.483 | 234,809 | +52,755 | 0.03% | 7,627,214 |
| 2009-05-22 | 2009-05-20 | 33.527 | 182,054 | +1,034 | 0.02% | 6,103,672 |
| 2009-05-21 | 2009-05-19 | 34.145 | 181,020 | -51,720 | 0.02% | 6,181,006 |
| 2009-05-20 | 2009-05-18 | 33.875 | 232,740 | +54,823 | 0.03% | 7,884,008 |
| 2009-05-19 | 2009-05-15 | 33.913 | 177,917 | +43,445 | 0.02% | 6,033,773 |
| 2009-05-18 | 2009-05-14 | 33.372 | 134,472 | -2,069 | 0.02% | 4,487,604 |
| 2009-05-13 | 2009-05-11 | 31.323 | 136,541 | +5,172 | 0.02% | 4,276,810 |
| 2009-05-12 | 2009-05-08 | 32.405 | 131,369 | +62,064 | 0.02% | 4,257,051 |
| 2009-05-08 | 2009-05-06 | 33.179 | 69,305 | -5,172 | 0.01% | 2,299,449 |
| 2009-05-06 | 2009-05-04 | 30.973 | 74,477 | +555 | 0.01% | 2,306,802 |
| 2009-05-04 | 2009-04-29 | 28.441 | 73,922 | -4,106 | 0.01% | 2,102,411 |
| 2009-04-14 | 2009-04-08 | 25.636 | 78,028 | +5,133 | 0.01% | 2,000,310 |
| 2009-04-06 | 2009-04-02 | 27.506 | 72,895 | -5,133 | 0.01% | 2,005,042 |
| 2009-03-25 | 2009-03-23 | 22.207 | 78,028 | -10,267 | 0.01% | 1,732,792 |
| 2009-03-24 | 2009-03-20 | 20.961 | 88,295 | -5,134 | 0.01% | 1,850,714 |
| 2009-03-23 | 2009-03-19 | 21.740 | 93,429 | -5,133 | 0.01% | 2,031,126 |
| 2009-03-19 | 2009-03-17 | 19.870 | 98,562 | -1,027 | 0.01% | 1,958,397 |
| 2009-02-19 | 2009-02-17 | 19.285 | 99,589 | +12,320 | 0.01% | 1,920,603 |
| 2009-02-09 | 2009-02-05 | 18.409 | 87,269 | -1,026 | 0.01% | 1,606,508 |
| 2009-02-06 | 2009-02-04 | 17.396 | 88,295 | +1,026 | 0.01% | 1,535,955 |
| 2009-02-02 | 2009-01-29 | 16.130 | 87,269 | -5,133 | 0.01% | 1,407,607 |
| 2009-01-30 | 2009-01-23 | 15.311 | 92,402 | +5,133 | 0.01% | 1,414,800 |
| 2009-01-09 | 2009-01-07 | 20.532 | 87,269 | +1,027 | 0.01% | 1,791,809 |
| 2008-12-05 | 2008-12-03 | 16.285 | 86,242 | -5,133 | 0.01% | 1,404,482 |
| 2008-12-04 | 2008-12-02 | 15.506 | 91,375 | +5,133 | 0.01% | 1,416,875 |
| 2008-12-03 | 2008-12-01 | 15.974 | 86,242 | -5,133 | 0.01% | 1,377,602 |
| 2008-12-02 | 2008-11-28 | 15.272 | 91,375 | -4,107 | 0.01% | 1,395,515 |
| 2008-11-28 | 2008-11-26 | 14.182 | 95,482 | +3,080 | 0.01% | 1,354,079 |
| 2008-11-20 | 2008-11-18 | 14.805 | 92,402 | +2,053 | 0.01% | 1,368,000 |
| 2008-11-18 | 2008-11-14 | 16.675 | 90,349 | -1,026 | 0.01% | 1,506,566 |
| 2008-11-17 | 2008-11-13 | 15.974 | 91,375 | +3,080 | 0.01% | 1,459,595 |
| 2008-11-12 | 2008-11-10 | 17.337 | 88,295 | +13,347 | 0.01% | 1,530,795 |
| 2008-10-16 | 2008-10-14 | 17.571 | 74,948 | +12,320 | 0.01% | 1,316,915 |
| 2008-10-14 | 2008-10-10 | 16.753 | 62,628 | +3,080 | 0.01% | 1,049,199 |
| 2008-10-13 | 2008-10-09 | 19.870 | 59,548 | -10,267 | 0.01% | 1,183,201 |
| 2008-10-09 | 2008-10-06 | 22.207 | 69,815 | +3,080 | 0.01% | 1,550,403 |
| 2008-09-26 | 2008-09-24 | 21.545 | 66,735 | -2,053 | 0.01% | 1,437,804 |
| 2008-09-25 | 2008-09-23 | 21.038 | 68,788 | -1,027 | 0.01% | 1,447,196 |
| 2008-09-24 | 2008-09-22 | 23.688 | 69,815 | -2,053 | 0.01% | 1,653,763 |
| 2008-09-19 | 2008-09-17 | 18.432 | 71,868 | +622 | 0.01% | 1,324,664 |
| 2008-09-02 | 2008-08-29 | 27.903 | 71,246 | +5,089 | 0.01% | 1,988,000 |
| 2008-09-01 | 2008-08-28 | 26.567 | 66,157 | -5,089 | 0.01% | 1,757,600 |
| 2008-08-19 | 2008-08-15 | 26.174 | 71,246 | -5,089 | 0.01% | 1,864,800 |
| 2008-08-13 | 2008-08-11 | 26.646 | 76,335 | +33,587 | 0.01% | 2,034,000 |
| 2008-08-08 | 2008-08-05 | 28.100 | 42,748 | -12,213 | 0.01% | 1,201,211 |
| 2008-08-07 | 2008-08-04 | 28.768 | 54,961 | -5,089 | 0.01% | 1,581,114 |
| 2008-08-01 | 2008-07-30 | 29.240 | 60,050 | +49,872 | 0.01% | 1,755,834 |
| 2008-07-31 | 2008-07-29 | 29.397 | 10,178 | +10,178 | 0.00% | 299,200 |
| 2007-06-26 | 2007-06-22 | 34.930 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy