History of CCASS shareholding
Participant: TAI YIP STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.590 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 11.860 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 12.350 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 12.470 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 12.680 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 12.600 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 12.230 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 11.950 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 11.510 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 12.790 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 10.160 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.330 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 9.030 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.890 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.090 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 9.280 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.350 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.390 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.571 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.300 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.039 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.008 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.008 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.807 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.345 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.445 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.616 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 8.827 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.958 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.541 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.240 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.360 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.682 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.461 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 9.411 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.732 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.652 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.873 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 9.481 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 9.250 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 9.189 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 9.199 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 9.129 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.270 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.280 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.250 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.872 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.711 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.802 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.063 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.285 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.385 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.727 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.556 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.466 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.154 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.063 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.274 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.536 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.013 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.943 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.114 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.385 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.496 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.124 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.164 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.546 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.943 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.701 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.601 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.380 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.319 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.988 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.239 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.817 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.912 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.872 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.791 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.912 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.872 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.012 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.203 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.510 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.711 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.520 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.329 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.449 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.178 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.254 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.083 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.459 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.725 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.665 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.027 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.374 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.353 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.444 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.444 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.455 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.536 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.475 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.455 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.485 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.495 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.505 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.444 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.485 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.333 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.373 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.424 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.353 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.343 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.231 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.282 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.221 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.211 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.200 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.170 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.078 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.068 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.068 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.160 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.170 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.099 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.078 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.068 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.916 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.834 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.505 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.536 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.444 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.414 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.505 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.136 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.167 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.136 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.187 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.217 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.421 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.634 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.624 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.441 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.278 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.126 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.126 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.116 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.146 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.228 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.268 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.167 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.075 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.085 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.258 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.584 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.573 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.360 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.502 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.523 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.278 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.309 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.289 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.339 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.299 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.228 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.390 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.146 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.207 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.156 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.075 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.973 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.912 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.841 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.953 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.882 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.851 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.841 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.963 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.922 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.922 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.892 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.861 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.872 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.709 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.800 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.922 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.922 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.034 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.106 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.075 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.136 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.390 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.472 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.390 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.441 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.472 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.573 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.462 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.553 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.645 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.767 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.716 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.645 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.716 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.512 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.441 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.380 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.431 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.421 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.289 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.197 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.187 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.065 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.045 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.085 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.339 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.350 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.370 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.319 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.431 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.533 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.695 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.756 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.838 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.889 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.062 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.655 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.665 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.380 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.228 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.167 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.177 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.278 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.289 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.278 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.217 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.390 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.492 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.411 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.228 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.872 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.065 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.065 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.350 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.350 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.228 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.695 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.577 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.387 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.940 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.153 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.187 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.434 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.139 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.804 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.702 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.458 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.438 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.417 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.417 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.469 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.407 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.366 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.314 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.407 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.448 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.541 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.572 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.562 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.531 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.613 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.851 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.841 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.841 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.841 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.820 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.820 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.872 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.902 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.944 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.913 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.923 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.913 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.923 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.944 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.944 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.933 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.964 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.933 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.923 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.975 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.047 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.037 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.913 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.933 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.944 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.892 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.933 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.964 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.047 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.047 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.088 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.078 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.109 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.119 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.171 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.119 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.016 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.037 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.016 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.109 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.161 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.171 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.099 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.078 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.068 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.171 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.192 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.192 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.233 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.254 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.346 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.295 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.243 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.274 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.264 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.233 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.305 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.398 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.388 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.419 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.491 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.481 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.439 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.512 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.574 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.605 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.834 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.697 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.813 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.992 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.961 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.108 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.151 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.855 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.781 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.876 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.728 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.517 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.412 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.528 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.528 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.602 | 0 | -3,790 | ||
| 2023-11-23 | 2023-11-21 | 5.129 | 3,790 | -9,474 | 0.00% | 19,441 |
| 2023-09-15 | 2023-09-13 | 5.094 | 13,264 | +428 | 0.00% | 67,562 |
| 2023-09-06 | 2023-09-04 | 5.170 | 12,836 | -5,501 | 0.00% | 66,362 |
| 2023-06-20 | 2023-06-16 | 5.735 | 18,337 | +550 | 0.00% | 105,156 |
| 2023-03-01 | 2023-02-27 | 6.499 | 17,787 | -35,573 | 0.00% | 115,603 |
| 2023-02-15 | 2023-02-13 | 7.106 | 53,360 | +35,573 | 0.00% | 379,202 |
| 2022-09-16 | 2022-09-14 | 6.672 | 17,787 | +461 | 0.00% | 118,677 |
| 2022-05-25 | 2022-05-23 | 8.965 | 17,326 | +705 | 0.00% | 155,324 |
| 2021-09-17 | 2021-09-15 | 12.554 | 16,621 | +467 | 0.00% | 208,660 |
| 2021-06-03 | 2021-06-01 | 12.459 | 16,154 | -12,924 | 0.00% | 201,259 |
| 2021-06-02 | 2021-05-31 | 12.613 | 29,078 | +1,050 | 0.00% | 366,758 |
| 2021-05-27 | 2021-05-25 | 12.215 | 28,028 | +12,457 | 0.00% | 342,355 |
| 2021-03-11 | 2021-03-09 | 12.626 | 15,571 | -7,786 | 0.00% | 196,596 |
| 2020-10-20 | 2020-10-16 | 14.873 | 23,357 | +7,786 | 0.00% | 347,400 |
| 2020-09-21 | 2020-09-17 | 14.773 | 15,571 | +192 | 0.00% | 230,030 |
| 2020-06-03 | 2020-06-01 | 15.210 | 15,379 | +310 | 0.00% | 233,921 |
| 2020-02-19 | 2020-02-17 | 18.422 | 15,069 | -3,013 | 0.00% | 277,607 |
| 2019-09-23 | 2019-09-19 | 13.174 | 18,082 | +466 | 0.00% | 238,215 |
| 2019-06-05 | 2019-06-03 | 17.680 | 17,616 | +594 | 0.00% | 311,460 |
| 2019-02-15 | 2019-02-13 | 21.431 | 17,022 | -1,419 | 0.00% | 364,797 |
| 2018-09-21 | 2018-09-19 | 19.943 | 18,441 | +346 | 0.00% | 367,776 |
| 2018-09-05 | 2018-09-03 | 19.254 | 18,095 | -13,920 | 0.00% | 348,396 |
| 2018-07-26 | 2018-07-24 | 19.943 | 32,015 | +6,960 | 0.00% | 638,487 |
| 2018-07-10 | 2018-07-06 | 20.030 | 25,055 | +8,352 | 0.00% | 501,841 |
| 2018-06-06 | 2018-06-04 | 26.160 | 16,703 | -2,114 | 0.00% | 436,945 |
| 2018-05-15 | 2018-05-11 | 25.237 | 18,817 | -2,688 | 0.00% | 474,887 |
| 2018-05-10 | 2018-05-08 | 25.029 | 21,505 | +2,688 | 0.00% | 538,244 |
| 2018-05-07 | 2018-05-03 | 24.850 | 18,817 | +2,688 | 0.00% | 467,606 |
| 2017-09-25 | 2017-09-21 | 29.345 | 16,129 | +214 | 0.00% | 473,311 |
| 2017-09-05 | 2017-09-01 | 27.144 | 15,915 | -13,263 | 0.00% | 431,992 |
| 2017-09-01 | 2017-08-30 | 27.114 | 29,178 | -6,631 | 0.00% | 791,119 |
| 2017-06-30 | 2017-06-28 | 25.636 | 35,809 | -2,653 | 0.00% | 917,990 |
| 2017-06-27 | 2017-06-23 | 25.545 | 38,462 | +2,653 | 0.00% | 982,521 |
| 2017-06-16 | 2017-06-14 | 26.510 | 35,809 | +6,631 | 0.00% | 949,309 |
| 2017-06-14 | 2017-06-12 | 26.571 | 29,178 | +13,263 | 0.00% | 775,279 |
| 2017-06-07 | 2017-06-05 | 28.832 | 15,915 | +432 | 0.00% | 458,861 |
| 2017-04-25 | 2017-04-21 | 26.414 | 15,483 | -1,290 | 0.00% | 408,965 |
| 2017-04-13 | 2017-04-11 | 26.197 | 16,773 | +1,290 | 0.00% | 439,399 |
| 2017-04-11 | 2017-04-07 | 26.569 | 15,483 | -1,290 | 0.00% | 411,365 |
| 2017-04-06 | 2017-04-03 | 25.298 | 16,773 | -5,161 | 0.00% | 424,319 |
| 2017-03-29 | 2017-03-27 | 24.461 | 21,934 | +3,871 | 0.00% | 536,520 |
| 2017-03-28 | 2017-03-24 | 25.019 | 18,063 | +2,580 | 0.00% | 451,913 |
| 2016-09-23 | 2016-09-21 | 26.962 | 15,483 | +226 | 0.00% | 417,447 |
| 2016-08-10 | 2016-08-08 | 24.696 | 15,257 | -6,357 | 0.00% | 376,794 |
| 2016-05-31 | 2016-05-27 | 24.242 | 21,614 | +716 | 0.00% | 523,963 |
| 2016-04-13 | 2016-04-11 | 25.316 | 20,898 | -2,458 | 0.00% | 529,046 |
| 2016-04-07 | 2016-04-05 | 24.893 | 23,356 | +2,458 | 0.00% | 581,392 |
| 2016-03-22 | 2016-03-18 | 25.511 | 20,898 | -2,458 | 0.00% | 533,126 |
| 2016-03-17 | 2016-03-15 | 24.600 | 23,356 | +2,458 | 0.00% | 574,552 |
| 2016-01-12 | 2016-01-08 | 26.097 | 20,898 | -1,229 | 0.00% | 545,366 |
| 2016-01-11 | 2016-01-07 | 25.511 | 22,127 | +1,229 | 0.00% | 564,479 |
| 2015-11-30 | 2015-11-26 | 30.262 | 20,898 | +6,147 | 0.00% | 632,407 |
| 2015-11-11 | 2015-11-09 | 33.109 | 14,751 | -3,688 | 0.00% | 488,388 |
| 2015-11-10 | 2015-11-06 | 32.865 | 18,439 | +3,688 | 0.00% | 605,993 |
| 2015-10-14 | 2015-10-12 | 30.392 | 14,751 | -1,230 | 0.00% | 448,309 |
| 2015-10-13 | 2015-10-09 | 29.416 | 15,981 | -1,229 | 0.00% | 470,090 |
| 2015-10-12 | 2015-10-08 | 28.862 | 17,210 | +2,459 | 0.00% | 496,722 |
| 2015-09-24 | 2015-09-22 | 29.975 | 14,751 | +211 | 0.00% | 442,167 |
| 2015-09-10 | 2015-09-08 | 27.301 | 14,540 | -1,212 | 0.00% | 396,962 |
| 2015-09-09 | 2015-09-07 | 25.288 | 15,752 | +1,212 | 0.00% | 398,331 |
| 2015-09-07 | 2015-09-02 | 25.750 | 14,540 | -2,423 | 0.00% | 374,402 |
| 2015-09-04 | 2015-09-01 | 24.958 | 16,963 | +2,423 | 0.00% | 423,354 |
| 2015-09-01 | 2015-08-28 | 26.938 | 14,540 | -1,212 | 0.00% | 391,682 |
| 2015-07-29 | 2015-07-27 | 31.494 | 15,752 | +1,212 | 0.00% | 496,094 |
| 2015-07-17 | 2015-07-15 | 32.881 | 14,540 | -3,635 | 0.00% | 478,083 |
| 2015-07-15 | 2015-07-13 | 36.066 | 18,175 | +3,635 | 0.00% | 655,504 |
| 2015-07-10 | 2015-07-08 | 27.566 | 14,540 | -6,058 | 0.00% | 400,802 |
| 2015-06-15 | 2015-06-11 | 46.465 | 20,598 | -1,212 | 0.00% | 957,090 |
| 2015-06-11 | 2015-06-09 | 46.713 | 21,810 | +1,212 | 0.00% | 1,018,806 |
| 2015-06-02 | 2015-05-29 | 51.442 | 20,598 | +208 | 0.00% | 1,059,599 |
| 2015-06-01 | 2015-05-28 | 52.276 | 20,390 | +3,598 | 0.00% | 1,065,899 |
| 2015-05-19 | 2015-05-15 | 46.356 | 16,792 | -1,199 | 0.00% | 778,410 |
| 2015-05-18 | 2015-05-14 | 45.105 | 17,991 | -2,399 | 0.00% | 811,491 |
| 2015-04-30 | 2015-04-28 | 43.688 | 20,390 | +2,399 | 0.00% | 890,799 |
| 2015-04-24 | 2015-04-22 | 43.104 | 17,991 | +3,598 | 0.00% | 775,492 |
| 2015-02-16 | 2015-02-12 | 30.181 | 14,393 | -2,399 | 0.00% | 434,401 |
| 2015-01-15 | 2015-01-13 | 29.648 | 16,792 | +2,399 | 0.00% | 497,847 |
| 2014-10-30 | 2014-10-28 | 23.645 | 14,393 | -1,199 | 0.00% | 340,321 |
| 2014-10-29 | 2014-10-27 | 22.778 | 15,592 | +1,199 | 0.00% | 355,152 |
| 2014-09-25 | 2014-09-23 | 25.086 | 14,393 | +138 | 0.00% | 361,069 |
| 2014-09-03 | 2014-09-01 | 25.760 | 14,255 | -23,758 | 0.00% | 367,207 |
| 2014-08-08 | 2014-08-06 | 24.009 | 38,013 | -23,758 | 0.00% | 912,649 |
| 2014-08-06 | 2014-08-04 | 22.797 | 61,771 | -41,576 | 0.01% | 1,408,171 |
| 2014-08-01 | 2014-07-30 | 20.237 | 103,347 | +17,819 | 0.01% | 2,091,483 |
| 2014-07-30 | 2014-07-28 | 21.382 | 85,528 | -17,819 | 0.01% | 1,828,791 |
| 2014-07-25 | 2014-07-23 | 19.631 | 103,347 | -1,188 | 0.01% | 2,028,843 |
| 2014-07-18 | 2014-07-16 | 18.116 | 104,535 | -2,376 | 0.01% | 1,893,765 |
| 2014-07-14 | 2014-07-10 | 17.611 | 106,911 | +2,376 | 0.01% | 1,882,808 |
| 2014-06-09 | 2014-06-05 | 18.318 | 104,535 | -2,376 | 0.01% | 1,914,885 |
| 2014-06-06 | 2014-06-04 | 17.981 | 106,911 | +2,376 | 0.01% | 1,922,409 |
| 2014-05-27 | 2014-05-23 | 19.029 | 104,535 | +1,870 | 0.01% | 1,989,190 |
| 2014-04-14 | 2014-04-10 | 19.852 | 102,665 | -17,499 | 0.01% | 2,038,086 |
| 2014-03-18 | 2014-03-14 | 15.669 | 120,164 | -5,834 | 0.01% | 1,882,834 |
| 2014-01-27 | 2014-01-23 | 19.338 | 125,998 | +3,500 | 0.01% | 2,436,488 |
| 2014-01-15 | 2014-01-13 | 20.160 | 122,498 | +5,834 | 0.01% | 2,469,607 |
| 2014-01-14 | 2014-01-10 | 20.058 | 116,664 | +3,499 | 0.01% | 2,339,991 |
| 2013-12-04 | 2013-12-02 | 22.938 | 113,165 | -17,499 | 0.01% | 2,595,731 |
| 2013-11-21 | 2013-11-19 | 21.258 | 130,664 | -23,333 | 0.01% | 2,777,596 |
| 2013-11-19 | 2013-11-15 | 19.132 | 153,997 | -2,333 | 0.02% | 2,946,239 |
| 2013-11-11 | 2013-11-07 | 18.755 | 156,330 | +25,666 | 0.02% | 2,931,914 |
| 2013-10-30 | 2013-10-28 | 18.960 | 130,664 | -23,333 | 0.01% | 2,477,437 |
| 2013-10-02 | 2013-09-27 | 17.692 | 153,997 | +23,333 | 0.02% | 2,724,479 |
| 2013-09-26 | 2013-09-24 | 18.192 | 130,664 | +1,374 | 0.01% | 2,376,994 |
| 2013-08-21 | 2013-08-19 | 19.162 | 129,290 | -1,154 | 0.01% | 2,477,439 |
| 2013-07-19 | 2013-07-17 | 18.885 | 130,444 | +1,154 | 0.01% | 2,463,392 |
| 2013-05-20 | 2013-05-15 | 23.066 | 129,290 | +1,492 | 0.01% | 2,982,249 |
| 2013-04-29 | 2013-04-25 | 21.524 | 127,798 | -5,706 | 0.01% | 2,750,714 |
| 2013-04-26 | 2013-04-24 | 21.033 | 133,504 | +5,706 | 0.01% | 2,808,010 |
| 2013-04-23 | 2013-04-19 | 21.769 | 127,798 | -17,116 | 0.01% | 2,782,074 |
| 2013-04-11 | 2013-04-09 | 20.683 | 144,914 | +17,116 | 0.01% | 2,997,198 |
| 2013-03-27 | 2013-03-25 | 22.891 | 127,798 | +17,116 | 0.01% | 2,925,434 |
| 2013-03-25 | 2013-03-21 | 22.926 | 110,682 | +17,115 | 0.01% | 2,537,510 |
| 2013-03-14 | 2013-03-12 | 24.153 | 93,567 | +17,116 | 0.01% | 2,259,930 |
| 2013-03-08 | 2013-03-06 | 25.065 | 76,451 | -17,116 | 0.01% | 1,916,206 |
| 2013-03-07 | 2013-03-05 | 23.943 | 93,567 | -11,410 | 0.01% | 2,240,250 |
| 2013-03-06 | 2013-03-04 | 23.697 | 104,977 | +28,526 | 0.01% | 2,487,677 |
| 2013-03-05 | 2013-03-01 | 24.854 | 76,451 | +17,116 | 0.01% | 1,900,126 |
| 2013-01-23 | 2013-01-21 | 26.186 | 59,335 | -5,705 | 0.01% | 1,553,762 |
| 2013-01-16 | 2013-01-14 | 26.747 | 65,040 | -5,705 | 0.01% | 1,739,635 |
| 2013-01-03 | 2012-12-31 | 26.186 | 70,745 | -11,411 | 0.01% | 1,852,548 |
| 2012-12-19 | 2012-12-17 | 22.541 | 82,156 | -34,232 | 0.01% | 1,851,839 |
| 2012-12-18 | 2012-12-14 | 21.279 | 116,388 | -22,821 | 0.01% | 2,476,566 |
| 2012-12-12 | 2012-12-10 | 20.612 | 139,209 | -34,231 | 0.01% | 2,869,444 |
| 2012-12-11 | 2012-12-07 | 20.157 | 173,440 | -45,643 | 0.02% | 3,495,990 |
| 2012-12-04 | 2012-11-30 | 19.596 | 219,083 | -11,410 | 0.02% | 4,293,125 |
| 2012-11-26 | 2012-11-22 | 19.596 | 230,493 | -28,527 | 0.02% | 4,516,714 |
| 2012-11-23 | 2012-11-21 | 19.105 | 259,020 | +57,053 | 0.03% | 4,948,606 |
| 2012-11-15 | 2012-11-13 | 18.790 | 201,967 | +11,411 | 0.02% | 3,794,882 |
| 2012-10-24 | 2012-10-19 | 19.736 | 190,556 | -11,411 | 0.02% | 3,760,833 |
| 2012-10-22 | 2012-10-18 | 19.315 | 201,967 | -11,410 | 0.02% | 3,901,082 |
| 2012-10-17 | 2012-10-15 | 18.369 | 213,377 | -11,411 | 0.02% | 3,919,512 |
| 2012-10-09 | 2012-10-05 | 18.264 | 224,788 | -22,821 | 0.02% | 4,105,480 |
| 2012-10-08 | 2012-10-04 | 17.668 | 247,609 | -11,411 | 0.03% | 4,374,718 |
| 2012-10-04 | 2012-09-28 | 17.054 | 259,020 | -17,116 | 0.03% | 4,417,425 |
| 2012-09-28 | 2012-09-26 | 16.493 | 276,136 | +17,116 | 0.03% | 4,554,448 |
| 2012-09-20 | 2012-09-18 | 17.632 | 259,020 | +19,746 | 0.03% | 4,566,946 |
| 2012-09-11 | 2012-09-07 | 16.799 | 239,274 | -28,217 | 0.02% | 4,019,512 |
| 2012-09-10 | 2012-09-06 | 16.072 | 267,491 | +28,217 | 0.03% | 4,299,183 |
| 2012-09-03 | 2012-08-30 | 16.941 | 239,274 | +11,286 | 0.02% | 4,053,432 |
| 2012-08-30 | 2012-08-28 | 17.330 | 227,988 | +22,573 | 0.02% | 3,951,121 |
| 2012-07-12 | 2012-07-10 | 18.819 | 205,415 | +56,433 | 0.02% | 3,865,682 |
| 2012-07-04 | 2012-06-29 | 19.350 | 148,982 | +33,859 | 0.02% | 2,882,876 |
| 2012-06-22 | 2012-06-20 | 20.272 | 115,123 | -16,929 | 0.01% | 2,333,768 |
| 2012-06-08 | 2012-06-06 | 17.685 | 132,052 | +14,672 | 0.01% | 2,335,313 |
| 2012-06-06 | 2012-06-04 | 17.508 | 117,380 | +13,544 | 0.01% | 2,055,041 |
| 2012-05-21 | 2012-05-17 | 20.287 | 103,836 | +22,573 | 0.01% | 2,106,486 |
| 2012-05-18 | 2012-05-16 | 20.360 | 81,263 | +2,188 | 0.01% | 1,654,474 |
| 2012-04-27 | 2012-04-25 | 21.744 | 79,075 | +10,983 | 0.01% | 1,719,368 |
| 2012-04-19 | 2012-04-17 | 22.290 | 68,092 | -5,491 | 0.01% | 1,517,759 |
| 2012-04-02 | 2012-03-29 | 21.853 | 73,583 | +10,982 | 0.01% | 1,607,993 |
| 2012-03-28 | 2012-03-26 | 22.253 | 62,601 | +10,983 | 0.01% | 1,393,086 |
| 2012-03-27 | 2012-03-23 | 23.200 | 51,618 | +5,491 | 0.01% | 1,197,557 |
| 2012-03-08 | 2012-03-06 | 24.657 | 46,127 | +10,983 | 0.00% | 1,137,364 |
| 2012-03-02 | 2012-02-29 | 26.770 | 35,144 | -16,474 | 0.00% | 940,793 |
| 2012-02-29 | 2012-02-27 | 26.187 | 51,618 | +16,474 | 0.01% | 1,351,716 |
| 2012-02-28 | 2012-02-24 | 26.879 | 35,144 | -16,474 | 0.00% | 944,633 |
| 2012-02-22 | 2012-02-20 | 25.786 | 51,618 | -5,491 | 0.01% | 1,331,036 |
| 2012-02-13 | 2012-02-09 | 25.349 | 57,109 | -16,474 | 0.01% | 1,447,669 |
| 2012-02-09 | 2012-02-07 | 23.455 | 73,583 | +5,491 | 0.01% | 1,725,912 |
| 2012-01-27 | 2012-01-20 | 22.945 | 68,092 | -5,491 | 0.01% | 1,562,399 |
| 2012-01-26 | 2012-01-19 | 22.945 | 73,583 | -10,983 | 0.01% | 1,688,393 |
| 2012-01-20 | 2012-01-18 | 22.144 | 84,566 | -16,474 | 0.01% | 1,872,642 |
| 2012-01-19 | 2012-01-17 | 21.671 | 101,040 | +27,457 | 0.01% | 2,189,605 |
| 2011-12-29 | 2011-12-23 | 22.253 | 73,583 | -10,983 | 0.01% | 1,637,473 |
| 2011-12-22 | 2011-12-20 | 21.052 | 84,566 | +10,983 | 0.01% | 1,780,242 |
| 2011-11-11 | 2011-11-09 | 22.035 | 73,583 | +5,491 | 0.01% | 1,621,393 |
| 2011-11-09 | 2011-11-07 | 21.853 | 68,092 | -5,491 | 0.01% | 1,487,999 |
| 2011-11-03 | 2011-11-01 | 19.959 | 73,583 | +5,491 | 0.01% | 1,468,634 |
| 2011-11-02 | 2011-10-31 | 21.379 | 68,092 | -16,474 | 0.01% | 1,455,759 |
| 2011-11-01 | 2011-10-28 | 20.906 | 84,566 | -10,982 | 0.01% | 1,767,922 |
| 2011-10-24 | 2011-10-20 | 16.681 | 95,548 | +5,491 | 0.01% | 1,593,832 |
| 2011-10-17 | 2011-10-13 | 19.813 | 90,057 | +5,491 | 0.01% | 1,784,316 |
| 2011-09-22 | 2011-09-20 | 18.633 | 84,566 | +1,254 | 0.01% | 1,575,677 |
| 2011-08-05 | 2011-08-03 | 25.250 | 83,312 | +27,049 | 0.01% | 2,103,628 |
| 2011-07-21 | 2011-07-19 | 26.396 | 56,263 | +10,820 | 0.01% | 1,485,121 |
| 2011-07-13 | 2011-07-11 | 27.246 | 45,443 | +10,820 | 0.00% | 1,238,156 |
| 2011-07-11 | 2011-07-07 | 28.097 | 34,623 | -21,640 | 0.00% | 972,790 |
| 2011-06-21 | 2011-06-17 | 26.655 | 56,263 | +21,640 | 0.01% | 1,499,681 |
| 2011-05-11 | 2011-05-06 | 32.179 | 34,623 | +614 | 0.00% | 1,114,143 |
| 2011-05-04 | 2011-04-29 | 32.255 | 34,009 | +21,255 | 0.00% | 1,096,945 |
| 2011-04-12 | 2011-04-08 | 35.378 | 12,754 | -3,188 | 0.00% | 451,216 |
| 2011-04-11 | 2011-04-07 | 35.378 | 15,942 | -15,942 | 0.00% | 564,002 |
| 2011-04-08 | 2011-04-06 | 34.814 | 31,884 | -12,753 | 0.00% | 1,110,004 |
| 2011-03-31 | 2011-03-29 | 32.556 | 44,637 | -1,063 | 0.00% | 1,453,186 |
| 2011-03-17 | 2011-03-15 | 31.389 | 45,700 | +1,063 | 0.00% | 1,434,473 |
| 2011-03-11 | 2011-03-09 | 33.384 | 44,637 | -21,256 | 0.00% | 1,490,146 |
| 2011-03-08 | 2011-03-04 | 32.556 | 65,893 | -1,063 | 0.01% | 2,145,189 |
| 2011-02-14 | 2011-02-10 | 29.055 | 66,956 | +1,063 | 0.01% | 1,945,436 |
| 2011-01-26 | 2011-01-24 | 31.916 | 65,893 | +15,942 | 0.01% | 2,103,029 |
| 2011-01-18 | 2011-01-14 | 33.271 | 49,951 | +15,942 | 0.01% | 1,661,906 |
| 2010-12-14 | 2010-12-10 | 33.308 | 34,009 | +21,255 | 0.00% | 1,132,784 |
| 2010-11-29 | 2010-11-25 | 35.077 | 12,754 | -1,062 | 0.00% | 447,376 |
| 2010-11-25 | 2010-11-23 | 34.626 | 13,816 | +3,188 | 0.00% | 478,388 |
| 2010-10-19 | 2010-10-15 | 40.459 | 10,628 | -1,063 | 0.00% | 430,002 |
| 2010-10-13 | 2010-10-11 | 37.110 | 11,691 | -1,063 | 0.00% | 433,849 |
| 2010-10-06 | 2010-10-04 | 35.679 | 12,754 | -3,188 | 0.00% | 455,056 |
| 2010-10-05 | 2010-09-30 | 34.776 | 15,942 | +2,126 | 0.00% | 554,402 |
| 2010-09-27 | 2010-09-22 | 34.588 | 13,816 | +2,125 | 0.00% | 477,868 |
| 2010-09-22 | 2010-09-20 | 35.476 | 11,691 | +82 | 0.00% | 414,744 |
| 2010-09-21 | 2010-09-17 | 35.097 | 11,609 | -1,056 | 0.00% | 407,435 |
| 2010-09-20 | 2010-09-16 | 34.755 | 12,665 | +2,111 | 0.00% | 440,177 |
| 2010-09-16 | 2010-09-14 | 35.968 | 10,554 | -2,111 | 0.00% | 379,609 |
| 2010-09-13 | 2010-09-09 | 35.172 | 12,665 | +1,056 | 0.00% | 445,457 |
| 2010-08-18 | 2010-08-16 | 35.400 | 11,609 | +1,055 | 0.00% | 410,955 |
| 2010-07-29 | 2010-07-27 | 38.091 | 10,554 | -1,055 | 0.00% | 402,009 |
| 2010-07-26 | 2010-07-22 | 36.764 | 11,609 | -1,056 | 0.00% | 426,795 |
| 2010-06-08 | 2010-06-04 | 33.277 | 12,665 | +1,056 | 0.00% | 421,456 |
| 2010-05-06 | 2010-05-04 | 36.174 | 11,609 | +127 | 0.00% | 419,940 |
| 2010-04-27 | 2010-04-23 | 38.990 | 11,482 | -1,044 | 0.00% | 447,685 |
| 2010-04-26 | 2010-04-22 | 38.607 | 12,526 | +1,044 | 0.00% | 483,590 |
| 2010-04-16 | 2010-04-14 | 41.768 | 11,482 | -1,044 | 0.00% | 479,583 |
| 2010-01-19 | 2010-01-15 | 42.630 | 12,526 | +1,044 | 0.00% | 533,989 |
| 2010-01-05 | 2009-12-31 | 36.787 | 11,482 | -1,044 | 0.00% | 422,385 |
| 2009-12-16 | 2009-12-14 | 34.717 | 12,526 | +1,044 | 0.00% | 434,871 |
| 2009-09-23 | 2009-09-21 | 37.084 | 11,482 | +104 | 0.00% | 425,802 |
| 2009-08-14 | 2009-08-12 | 42.440 | 11,378 | +1,034 | 0.00% | 482,883 |
| 2009-07-22 | 2009-07-20 | 40.313 | 10,344 | -1,034 | 0.00% | 417,000 |
| 2009-07-20 | 2009-07-16 | 36.234 | 11,378 | -1,035 | 0.00% | 412,266 |
| 2009-07-17 | 2009-07-15 | 36.891 | 12,413 | -1,034 | 0.00% | 457,928 |
| 2009-07-08 | 2009-07-06 | 36.234 | 13,447 | +1,034 | 0.00% | 487,233 |
| 2009-07-07 | 2009-07-03 | 35.808 | 12,413 | +1,035 | 0.00% | 444,488 |
| 2009-07-02 | 2009-06-29 | 37.510 | 11,378 | -1,035 | 0.00% | 426,785 |
| 2009-06-01 | 2009-05-27 | 35.074 | 12,413 | -1,034 | 0.00% | 435,367 |
| 2009-05-14 | 2009-05-12 | 33.372 | 13,447 | -1,035 | 0.00% | 448,754 |
| 2009-05-08 | 2009-05-06 | 33.179 | 14,482 | -2,068 | 0.00% | 480,494 |
| 2009-05-06 | 2009-05-04 | 30.973 | 16,550 | +123 | 0.00% | 512,609 |
| 2009-04-09 | 2009-04-07 | 26.999 | 16,427 | +1,027 | 0.00% | 443,519 |
| 2009-03-26 | 2009-03-24 | 23.298 | 15,400 | -1,027 | 0.00% | 358,792 |
| 2009-03-18 | 2009-03-16 | 19.344 | 16,427 | -15,400 | 0.00% | 317,759 |
| 2009-03-16 | 2009-03-12 | 17.629 | 31,827 | +15,400 | 0.00% | 561,094 |
| 2009-02-09 | 2009-02-05 | 18.409 | 16,427 | -26,694 | 0.00% | 302,399 |
| 2009-02-05 | 2009-02-03 | 16.772 | 43,121 | -5,133 | 0.01% | 723,241 |
| 2009-01-29 | 2009-01-22 | 15.818 | 48,254 | +16,427 | 0.01% | 763,274 |
| 2009-01-22 | 2009-01-20 | 16.578 | 31,827 | +5,133 | 0.00% | 527,614 |
| 2009-01-08 | 2009-01-06 | 21.038 | 26,694 | -15,400 | 0.00% | 561,602 |
| 2008-12-30 | 2008-12-24 | 18.448 | 42,094 | +1,026 | 0.01% | 776,535 |
| 2008-12-17 | 2008-12-15 | 19.675 | 41,068 | +15,401 | 0.01% | 808,008 |
| 2008-09-30 | 2008-09-26 | 23.922 | 25,667 | -1,027 | 0.00% | 613,994 |
| 2008-09-29 | 2008-09-25 | 23.220 | 26,694 | -6,160 | 0.00% | 619,842 |
| 2008-09-24 | 2008-09-22 | 23.688 | 32,854 | -6,160 | 0.00% | 778,239 |
| 2008-09-19 | 2008-09-17 | 18.432 | 39,014 | +338 | 0.00% | 719,103 |
| 2008-09-17 | 2008-09-12 | 22.205 | 38,676 | +6,106 | 0.00% | 858,791 |
| 2008-08-19 | 2008-08-15 | 26.174 | 32,570 | -15,267 | 0.00% | 852,490 |
| 2008-08-14 | 2008-08-12 | 25.545 | 47,837 | +15,267 | 0.01% | 1,222,010 |
| 2008-08-08 | 2008-08-05 | 28.100 | 32,570 | +3,054 | 0.00% | 915,211 |
| 2008-08-05 | 2008-08-01 | 28.729 | 29,516 | -6,107 | 0.00% | 847,954 |
| 2008-07-14 | 2008-07-10 | 31.794 | 35,623 | -15,267 | 0.00% | 1,132,600 |
| 2008-06-26 | 2008-06-24 | 30.222 | 50,890 | +15,267 | 0.01% | 1,538,000 |
| 2008-06-23 | 2008-06-19 | 30.458 | 35,623 | +5,089 | 0.00% | 1,085,000 |
| 2008-06-02 | 2008-05-29 | 35.567 | 30,534 | -20,356 | 0.00% | 1,086,000 |
| 2008-05-30 | 2008-05-28 | 35.174 | 50,890 | -25,445 | 0.01% | 1,790,000 |
| 2008-05-29 | 2008-05-27 | 33.209 | 76,335 | -3,053 | 0.01% | 2,535,000 |
| 2008-05-28 | 2008-05-26 | 32.226 | 79,388 | +23,409 | 0.01% | 2,558,387 |
| 2008-05-22 | 2008-05-20 | 36.629 | 55,979 | +20,356 | 0.01% | 2,050,459 |
| 2008-05-21 | 2008-05-19 | 37.894 | 35,623 | -9,931 | 0.00% | 1,349,881 |
| 2008-05-15 | 2008-05-13 | 36.432 | 45,554 | +10,123 | 0.01% | 1,659,601 |
| 2008-04-30 | 2008-04-28 | 37.222 | 35,431 | -5,061 | 0.00% | 1,318,805 |
| 2008-04-29 | 2008-04-25 | 37.459 | 40,492 | -5,062 | 0.01% | 1,516,784 |
| 2008-04-25 | 2008-04-23 | 34.653 | 45,554 | -19,234 | 0.01% | 1,578,601 |
| 2008-04-24 | 2008-04-22 | 32.204 | 64,788 | -10,123 | 0.01% | 2,086,404 |
| 2008-04-23 | 2008-04-21 | 30.465 | 74,911 | +4,049 | 0.01% | 2,282,161 |
| 2008-04-18 | 2008-04-16 | 30.030 | 70,862 | +10,123 | 0.01% | 2,128,008 |
| 2008-04-17 | 2008-04-15 | 30.663 | 60,739 | +5,062 | 0.01% | 1,862,412 |
| 2008-04-11 | 2008-04-09 | 32.757 | 55,677 | +1,012 | 0.01% | 1,823,798 |
| 2008-04-07 | 2008-04-02 | 29.596 | 54,665 | +5,062 | 0.01% | 1,617,847 |
| 2008-04-03 | 2008-04-01 | 29.003 | 49,603 | +5,061 | 0.01% | 1,438,634 |
| 2008-03-28 | 2008-03-26 | 25.881 | 44,542 | -15,184 | 0.01% | 1,152,809 |
| 2008-03-27 | 2008-03-25 | 25.170 | 59,726 | -20,247 | 0.01% | 1,503,312 |
| 2008-03-26 | 2008-03-20 | 23.511 | 79,973 | -5,061 | 0.01% | 1,880,211 |
| 2008-03-25 | 2008-03-19 | 22.918 | 85,034 | +30,369 | 0.01% | 1,948,798 |
| 2008-03-14 | 2008-03-12 | 32.678 | 54,665 | +2,025 | 0.01% | 1,786,328 |
| 2008-03-13 | 2008-03-11 | 32.599 | 52,640 | +5,061 | 0.01% | 1,715,995 |
| 2008-03-05 | 2008-03-03 | 35.167 | 47,579 | +3,037 | 0.01% | 1,673,215 |
| 2008-03-04 | 2008-02-29 | 36.352 | 44,542 | -3,037 | 0.01% | 1,619,213 |
| 2008-03-03 | 2008-02-28 | 34.219 | 47,579 | -5,061 | 0.01% | 1,628,094 |
| 2008-02-22 | 2008-02-20 | 33.587 | 52,640 | -5,062 | 0.01% | 1,767,995 |
| 2008-02-21 | 2008-02-19 | 34.377 | 57,702 | +5,062 | 0.01% | 1,983,611 |
| 2008-02-19 | 2008-02-15 | 33.349 | 52,640 | +5,061 | 0.01% | 1,755,515 |
| 2008-02-01 | 2008-01-30 | 31.413 | 47,579 | +5,062 | 0.01% | 1,494,613 |
| 2008-01-24 | 2008-01-22 | 38.565 | 42,517 | -20,246 | 0.01% | 1,639,679 |
| 2008-01-23 | 2008-01-21 | 43.465 | 62,763 | +1,012 | 0.01% | 2,727,989 |
| 2008-01-15 | 2008-01-11 | 53.738 | 61,751 | +3,037 | 0.01% | 3,318,404 |
| 2008-01-14 | 2008-01-10 | 55.714 | 58,714 | -3,037 | 0.01% | 3,271,200 |
| 2008-01-11 | 2008-01-09 | 54.628 | 61,751 | -3,037 | 0.01% | 3,373,304 |
| 2008-01-10 | 2008-01-08 | 51.960 | 64,788 | -4,049 | 0.01% | 3,366,407 |
| 2008-01-09 | 2008-01-07 | 46.922 | 68,837 | +2,025 | 0.01% | 3,229,995 |
| 2007-12-19 | 2007-12-17 | 45.836 | 66,812 | +5,061 | 0.01% | 3,062,378 |
| 2007-12-17 | 2007-12-13 | 51.368 | 61,751 | +3,037 | 0.01% | 3,172,003 |
| 2007-12-14 | 2007-12-12 | 53.541 | 58,714 | +5,062 | 0.01% | 3,143,600 |
| 2007-12-13 | 2007-12-11 | 54.726 | 53,652 | -3,037 | 0.01% | 2,936,175 |
| 2007-12-12 | 2007-12-10 | 52.849 | 56,689 | +8,098 | 0.01% | 2,995,980 |
| 2007-12-11 | 2007-12-07 | 55.912 | 48,591 | +10,123 | 0.01% | 2,716,806 |
| 2007-12-10 | 2007-12-06 | 57.690 | 38,468 | -3,037 | 0.00% | 2,219,212 |
| 2007-12-04 | 2007-11-30 | 50.380 | 41,505 | +20,246 | 0.01% | 2,091,014 |
| 2007-11-26 | 2007-11-22 | 43.860 | 21,259 | -20,246 | 0.00% | 932,421 |
| 2007-11-20 | 2007-11-16 | 57.295 | 41,505 | +3,037 | 0.01% | 2,378,016 |
| 2007-11-19 | 2007-11-15 | 59.270 | 38,468 | +3,037 | 0.00% | 2,280,012 |
| 2007-11-16 | 2007-11-14 | 60.851 | 35,431 | -3,037 | 0.00% | 2,156,008 |
| 2007-11-14 | 2007-11-12 | 58.283 | 38,468 | -17,209 | 0.00% | 2,242,012 |
| 2007-10-30 | 2007-10-26 | 66.778 | 55,677 | +5,061 | 0.01% | 3,717,995 |
| 2007-10-24 | 2007-10-22 | 61.938 | 50,616 | -5,061 | 0.01% | 3,135,030 |
| 2007-10-22 | 2007-10-17 | 65.000 | 55,677 | -12,148 | 0.01% | 3,618,995 |
| 2007-10-18 | 2007-10-16 | 60.653 | 67,825 | +7,086 | 0.01% | 4,113,812 |
| 2007-10-12 | 2007-10-10 | 66.580 | 60,739 | +5,062 | 0.01% | 4,044,025 |
| 2007-10-11 | 2007-10-09 | 67.272 | 55,677 | -2,025 | 0.01% | 3,745,495 |
| 2007-09-19 | 2007-09-17 | 54.726 | 57,702 | +2,025 | 0.01% | 3,157,817 |
| 2007-09-18 | 2007-09-14 | 53.245 | 55,677 | -5,062 | 0.01% | 2,964,496 |
| 2007-09-17 | 2007-09-13 | 51.664 | 60,739 | -5,061 | 0.01% | 3,138,020 |
| 2007-09-13 | 2007-09-11 | 48.997 | 65,800 | -5,062 | 0.01% | 3,223,991 |
| 2007-09-10 | 2007-09-06 | 48.207 | 70,862 | +1,013 | 0.01% | 3,416,013 |
| 2007-09-06 | 2007-09-04 | 48.898 | 69,849 | -13,160 | 0.01% | 3,415,480 |
| 2007-09-05 | 2007-09-03 | 50.577 | 83,009 | -5,062 | 0.01% | 4,198,377 |
| 2007-09-04 | 2007-08-31 | 48.207 | 88,071 | +5,062 | 0.01% | 4,245,600 |
| 2007-09-03 | 2007-08-30 | 45.836 | 83,009 | +5,061 | 0.01% | 3,804,779 |
| 2007-08-31 | 2007-08-29 | 45.342 | 77,948 | +10,123 | 0.01% | 3,534,305 |
| 2007-08-28 | 2007-08-24 | 39.612 | 67,825 | -8,098 | 0.01% | 2,686,708 |
| 2007-08-24 | 2007-08-22 | 36.076 | 75,923 | -4,050 | 0.01% | 2,738,990 |
| 2007-08-23 | 2007-08-21 | 34.811 | 79,973 | +3,037 | 0.01% | 2,783,977 |
| 2007-08-22 | 2007-08-20 | 35.523 | 76,936 | +5,062 | 0.01% | 2,732,975 |
| 2007-08-20 | 2007-08-16 | 33.587 | 71,874 | +9,111 | 0.01% | 2,413,999 |
| 2007-08-15 | 2007-08-13 | 36.273 | 62,763 | +5,061 | 0.01% | 2,276,631 |
| 2007-08-14 | 2007-08-10 | 37.656 | 57,702 | -5,061 | 0.01% | 2,172,852 |
| 2007-08-13 | 2007-08-09 | 36.945 | 62,763 | -3,037 | 0.01% | 2,318,791 |
| 2007-08-08 | 2007-08-06 | 32.401 | 65,800 | -10,123 | 0.01% | 2,131,994 |
| 2007-08-03 | 2007-08-01 | 34.772 | 75,923 | +6,074 | 0.01% | 2,639,990 |
| 2007-08-02 | 2007-07-31 | 36.511 | 69,849 | -3,037 | 0.01% | 2,550,225 |
| 2007-07-31 | 2007-07-27 | 34.772 | 72,886 | +3,037 | 0.01% | 2,534,388 |
| 2007-07-25 | 2007-07-23 | 36.629 | 69,849 | -4,050 | 0.01% | 2,558,505 |
| 2007-07-20 | 2007-07-18 | 35.128 | 73,899 | +4,050 | 0.01% | 2,595,892 |
| 2007-07-13 | 2007-07-11 | 36.115 | 69,849 | +5,061 | 0.01% | 2,522,625 |
| 2007-06-26 | 2007-06-22 | 34.930 | 64,788 | 0.01% | 2,263,045 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy