History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.590 1,602,000 +0 0.10% 18,567,180
2025-10-13 2025-10-09 11.860 1,602,000 +0 0.10% 18,999,720
2025-10-10 2025-10-08 12.350 1,602,000 +0 0.10% 19,784,700
2025-10-09 2025-10-06 12.470 1,602,000 +0 0.10% 19,976,940
2025-10-08 2025-10-03 12.680 1,602,000 +0 0.10% 20,313,360
2025-10-06 2025-10-02 12.600 1,602,000 -12,000 0.10% 20,185,200
2025-10-03 2025-09-30 12.230 1,614,000 -56,000 0.10% 19,739,220
2025-10-02 2025-09-29 11.950 1,670,000 -10,000 0.10% 19,956,500
2025-09-30 2025-09-26 11.510 1,680,000 -10,000 0.10% 19,336,800
2025-09-29 2025-09-25 12.790 1,690,000 -124,000 0.10% 21,615,100
2025-09-22 2025-09-18 9.090 1,814,000 -18,000 0.11% 16,489,260
2025-09-17 2025-09-15 9.390 1,832,000 +9,849 0.11% 17,203,371
2025-09-16 2025-09-12 9.571 1,822,151 +1,990 0.11% 17,440,644
2025-09-02 2025-08-29 8.958 1,820,161 +51,720 0.11% 16,305,297
2025-08-27 2025-08-25 9.682 1,768,441 +11,936 0.11% 17,122,141
2025-08-25 2025-08-21 9.411 1,756,505 +5,967 0.10% 16,529,756
2025-08-22 2025-08-20 9.732 1,750,538 -5,967 0.10% 17,036,804
2025-08-21 2025-08-19 9.652 1,756,505 +1,989 0.10% 16,953,596
2025-08-20 2025-08-18 9.873 1,754,516 -9,946 0.10% 17,322,479
2025-08-19 2025-08-15 9.481 1,764,462 +3,978 0.11% 16,728,817
2025-08-18 2025-08-14 9.250 1,760,484 +69,624 0.11% 16,284,001
2025-08-14 2025-08-12 9.199 1,690,860 -1,989 0.10% 15,554,998
2025-08-13 2025-08-11 9.129 1,692,849 +3,978 0.10% 15,454,156
2025-08-12 2025-08-08 9.270 1,688,871 +1,989 0.10% 15,655,560
2025-08-11 2025-08-07 9.280 1,686,882 -11,935 0.10% 15,654,083
2025-08-08 2025-08-06 9.250 1,698,817 -27,850 0.10% 15,713,598
2025-08-07 2025-08-05 7.872 1,726,667 +7,957 0.10% 13,592,883
2025-07-29 2025-07-25 8.556 1,718,710 -27,849 0.10% 14,705,283
2025-07-23 2025-07-21 8.274 1,746,559 +3,978 0.10% 14,451,879
2025-07-22 2025-07-18 8.536 1,742,581 -3,978 0.10% 14,874,483
2025-07-17 2025-07-15 8.114 1,746,559 +1,989 0.10% 14,170,919
2025-07-16 2025-07-14 8.385 1,744,570 +9,946 0.10% 14,628,361
2025-07-15 2025-07-11 8.496 1,734,624 +67,635 0.10% 14,736,803
2025-07-14 2025-07-10 8.124 1,666,989 +27,849 0.10% 13,542,078
2025-07-11 2025-07-09 8.164 1,639,140 -3,978 0.10% 13,381,762
2025-07-10 2025-07-08 8.546 1,643,118 -33,817 0.10% 14,041,998
2025-07-09 2025-07-07 7.943 1,676,935 -1,990 0.10% 13,319,396
2025-07-08 2025-07-04 7.701 1,678,925 -55,699 0.10% 12,930,082
2025-07-07 2025-07-03 7.601 1,734,624 -13,924 0.10% 13,184,643
2025-07-03 2025-06-30 7.319 1,748,548 +15,914 0.10% 12,798,237
2025-07-02 2025-06-27 6.988 1,732,634 +1,989 0.10% 12,106,897
2025-06-30 2025-06-26 7.239 1,730,645 +572,903 0.10% 12,527,999
2025-06-27 2025-06-25 6.817 1,157,742 +9,946 0.07% 7,891,920
2025-06-26 2025-06-24 5.912 1,147,796 -37,795 0.07% 6,785,522
2025-06-25 2025-06-23 5.872 1,185,591 +69,623 0.07% 6,961,278
2025-06-24 2025-06-20 5.791 1,115,968 -11,935 0.07% 6,462,721
2025-06-23 2025-06-19 5.912 1,127,903 -1,989 0.07% 6,667,919
2025-06-20 2025-06-18 5.872 1,129,892 +39,784 0.07% 6,634,237
2025-06-19 2025-06-17 6.012 1,090,108 -41,774 0.07% 6,554,083
2025-06-18 2025-06-16 6.203 1,131,882 -3,978 0.07% 7,021,462
2025-06-16 2025-06-12 5.711 1,135,860 -11,936 0.07% 6,486,559
2025-06-13 2025-06-11 5.520 1,147,796 -15,914 0.07% 6,335,462
2025-06-12 2025-06-10 5.329 1,163,710 +29,839 0.07% 6,201,002
2025-06-11 2025-06-09 5.449 1,133,871 -17,903 0.07% 6,178,800
2025-06-10 2025-06-06 5.178 1,151,774 -15,914 0.07% 5,963,699
2025-06-09 2025-06-05 6.254 1,167,688 +41,774 0.07% 7,302,279
2025-06-06 2025-06-04 6.083 1,125,914 +49,731 0.07% 6,848,600
2025-06-05 2025-06-03 5.459 1,076,183 -1,989 0.06% 5,875,261
2025-06-03 2025-05-30 4.665 1,078,172 +9,946 0.06% 5,029,760
2025-05-27 2025-05-23 4.444 1,068,226 +12,222 0.06% 4,747,702
2025-04-23 2025-04-17 4.068 1,056,004 -17,698 0.06% 4,296,002
2025-02-21 2025-02-19 5.309 1,073,702 -9,832 0.06% 5,700,240
2025-01-08 2025-01-06 5.106 1,083,534 -1,967 0.07% 5,532,038
2024-10-10 2024-10-08 5.695 1,085,501 +29,497 0.07% 6,182,401
2024-10-09 2024-10-07 7.577 1,056,004 -9,832 0.06% 8,001,303
2024-09-17 2024-09-13 3.407 1,065,836 +15,861 0.06% 3,631,236
2024-05-28 2024-05-24 4.697 1,049,975 +22,925 0.06% 4,931,473
2024-05-06 2024-05-02 4.538 1,027,050 -20,844 0.06% 4,661,200
2024-04-30 2024-04-26 4.422 1,047,894 +18,949 0.07% 4,634,139
2024-04-03 2024-03-28 4.106 1,028,945 +9,475 0.06% 4,224,540
2024-03-27 2024-03-25 4.232 1,019,470 +11,369 0.06% 4,314,758
2024-03-04 2024-02-29 4.538 1,008,101 -18,949 0.06% 4,575,201
2024-02-19 2024-02-15 4.253 1,027,050 -9,475 0.06% 4,368,520
2023-12-19 2023-12-15 4.665 1,036,525 -13,264 0.06% 4,835,481
2023-10-03 2023-09-28 4.792 1,049,789 -1,895 0.07% 5,030,319
2023-09-26 2023-09-22 4.961 1,051,684 -3,790 0.07% 5,216,999
2023-09-15 2023-09-13 5.094 1,055,474 +34,121 0.07% 5,376,179
2023-08-11 2023-08-09 5.432 1,021,353 -1,834 0.07% 5,547,720
2023-08-10 2023-08-08 5.443 1,023,187 +45,842 0.07% 5,568,841
2023-08-08 2023-08-04 5.519 977,345 -3,667 0.06% 5,393,960
2023-08-07 2023-08-03 5.475 981,012 -5,501 0.06% 5,371,398
2023-06-23 2023-06-20 5.214 986,513 -1,834 0.06% 5,143,278
2023-06-20 2023-06-16 5.735 988,347 +29,650 0.06% 5,667,835
2023-06-05 2023-06-01 5.544 958,697 -26,680 0.06% 5,314,542
2023-05-18 2023-05-16 6.297 985,377 -3,557 0.07% 6,204,803
2023-05-16 2023-05-12 6.398 988,934 +8,893 0.07% 6,327,281
2023-05-11 2023-05-09 6.668 980,041 +24,902 0.07% 6,534,863
2023-05-10 2023-05-08 6.645 955,139 +1,778 0.06% 6,347,338
2023-03-21 2023-03-17 6.218 953,361 -1,778 0.06% 5,928,162
2023-03-06 2023-03-02 6.488 955,139 -1,779 0.06% 6,196,978
2023-01-31 2023-01-27 7.163 956,918 -3,557 0.06% 6,854,120
2023-01-30 2023-01-26 7.084 960,475 +3,557 0.06% 6,803,998
2023-01-11 2023-01-09 6.848 956,918 -3,557 0.06% 6,552,840
2023-01-10 2023-01-06 6.825 960,475 +3,557 0.06% 6,555,598
2023-01-06 2023-01-04 6.679 956,918 -1,779 0.06% 6,391,440
2022-10-24 2022-10-20 5.240 958,697 -1,778 0.06% 5,023,482
2022-09-30 2022-09-28 5.442 960,475 +1,778 0.06% 5,227,198
2022-09-16 2022-09-14 6.672 958,697 +24,837 0.06% 6,396,556
2022-09-02 2022-08-31 6.638 933,860 -3,465 0.06% 6,198,500
2022-09-01 2022-08-30 6.718 937,325 -5,198 0.06% 6,297,239
2022-08-31 2022-08-29 6.718 942,523 +8,663 0.06% 6,332,161
2022-08-30 2022-08-26 6.811 933,860 -3,465 0.06% 6,360,200
2022-08-29 2022-08-25 6.753 937,325 +3,465 0.06% 6,329,699
2022-08-22 2022-08-18 6.753 933,860 -1,733 0.06% 6,306,300
2022-08-02 2022-07-29 6.880 935,593 -6,930 0.06% 6,436,803
2022-07-22 2022-07-20 7.226 942,523 -5,198 0.06% 6,810,881
2022-07-11 2022-07-07 8.254 947,721 +8,663 0.06% 7,822,104
2022-06-02 2022-05-31 8.300 939,058 +1,733 0.06% 7,793,963
2022-05-25 2022-05-23 8.965 937,325 +38,154 0.06% 8,402,946
2022-05-11 2022-05-06 8.905 899,171 +16,621 0.06% 8,006,802
2022-04-21 2022-04-19 9.506 882,550 -3,324 0.06% 8,389,798
2022-04-04 2022-03-31 9.338 885,874 -3,324 0.06% 8,272,157
2022-03-29 2022-03-25 9.302 889,198 +8,310 0.06% 8,271,096
2022-03-25 2022-03-23 9.542 880,888 +4,986 0.06% 8,405,798
2022-03-22 2022-03-18 9.470 875,902 +4,986 0.06% 8,294,980
2022-03-04 2022-03-02 10.108 870,916 +3,324 0.06% 8,803,202
2022-03-02 2022-02-28 10.337 867,592 +8,311 0.06% 8,967,963
2022-02-07 2022-01-31 10.577 859,281 -8,311 0.06% 9,088,855
2021-12-09 2021-12-07 11.456 867,592 -3,324 0.06% 9,938,883
2021-11-25 2021-11-23 10.397 870,916 -11,634 0.06% 9,054,722
2021-09-17 2021-09-15 12.554 882,550 +24,761 0.06% 11,079,526
2021-09-13 2021-09-09 12.826 857,789 -1,616 0.06% 11,002,316
2021-09-06 2021-09-02 12.145 859,405 -4,846 0.06% 10,437,844
2021-09-01 2021-08-30 11.947 864,251 +8,077 0.06% 10,325,500
2021-08-23 2021-08-19 11.192 856,174 -1,615 0.06% 9,582,402
2021-08-19 2021-08-17 11.118 857,789 -6,462 0.06% 9,536,757
2021-07-29 2021-07-27 10.412 864,251 +33,924 0.06% 8,998,700
2021-07-12 2021-07-08 10.994 830,327 -3,231 0.06% 9,128,639
2021-07-08 2021-07-06 11.192 833,558 +40,386 0.06% 9,329,281
2021-06-28 2021-06-24 11.254 793,172 -8,078 0.06% 8,926,376
2021-06-25 2021-06-23 11.304 801,250 +8,078 0.06% 9,056,966
2021-06-24 2021-06-22 11.180 793,172 +3,230 0.06% 8,867,456
2021-06-17 2021-06-15 11.724 789,942 +3,231 0.06% 9,261,665
2021-06-15 2021-06-10 12.108 786,711 -3,231 0.06% 9,525,724
2021-06-10 2021-06-08 12.381 789,942 -4,846 0.06% 9,780,006
2021-06-09 2021-06-07 11.923 794,788 -8,077 0.06% 9,475,922
2021-06-07 2021-06-03 11.464 802,865 +8,077 0.06% 9,204,441
2021-06-03 2021-06-01 12.459 794,788 +16,154 0.06% 9,902,094
2021-06-02 2021-05-31 12.613 778,634 +35,881 0.06% 9,820,845
2021-06-01 2021-05-28 12.562 742,753 +7,786 0.06% 9,330,121
2021-05-31 2021-05-27 12.446 734,967 +1,557 0.06% 9,147,357
2021-05-28 2021-05-26 12.163 733,410 +1,557 0.06% 8,920,739
2021-05-25 2021-05-21 11.817 731,853 +1,557 0.06% 8,648,001
2021-05-21 2021-05-18 11.984 730,296 -3,114 0.06% 8,751,542
2021-05-12 2021-05-10 11.829 733,410 -1,557 0.06% 8,675,819
2021-05-06 2021-05-04 11.906 734,967 -6,229 0.06% 8,750,877
2021-05-04 2021-04-30 11.945 741,196 +1,557 0.06% 8,853,603
2021-05-03 2021-04-29 12.151 739,639 +3,115 0.06% 8,987,005
2021-04-30 2021-04-28 12.240 736,524 +1,557 0.06% 9,015,376
2021-04-29 2021-04-27 12.305 734,967 +4,671 0.06% 9,043,517
2021-04-27 2021-04-23 12.472 730,296 +1,557 0.06% 9,107,982
2021-04-16 2021-04-14 12.433 728,739 +3,115 0.06% 9,060,484
2021-04-15 2021-04-13 12.459 725,624 +63,842 0.06% 9,040,395
2021-04-09 2021-04-07 12.947 661,782 +3,114 0.05% 8,568,001
2021-04-01 2021-03-30 13.306 658,668 -4,671 0.05% 8,764,565
2021-03-31 2021-03-29 13.281 663,339 +1,557 0.05% 8,809,679
2021-03-26 2021-03-24 12.831 661,782 -1,557 0.05% 8,491,501
2021-03-25 2021-03-23 13.075 663,339 +1,557 0.05% 8,673,359
2021-03-12 2021-03-10 12.600 661,782 +3,114 0.05% 8,338,501
2021-03-11 2021-03-09 12.626 658,668 +3,115 0.05% 8,316,184
2021-03-10 2021-03-08 12.754 655,553 +7,785 0.05% 8,361,055
2021-03-09 2021-03-05 12.793 647,768 -1,557 0.05% 8,286,724
2021-03-08 2021-03-04 12.831 649,325 -1,557 0.05% 8,331,662
2021-03-05 2021-03-03 13.024 650,882 -3,114 0.05% 8,477,040
2021-03-02 2021-02-26 12.870 653,996 +3,114 0.05% 8,416,797
2021-03-01 2021-02-25 13.384 650,882 -14,014 0.05% 8,711,120
2021-02-26 2021-02-24 13.050 664,896 +1,557 0.05% 8,676,637
2021-02-24 2021-02-22 13.306 663,339 -1,557 0.05% 8,826,719
2021-02-19 2021-02-17 13.615 664,896 +7,785 0.05% 9,052,397
2021-02-01 2021-01-28 12.973 657,111 -3,114 0.05% 8,524,406
2021-01-28 2021-01-26 13.409 660,225 +1,557 0.05% 8,853,123
2021-01-25 2021-01-21 14.540 658,668 +1,557 0.05% 9,576,725
2021-01-14 2021-01-12 13.846 657,111 +3,115 0.05% 9,098,327
2021-01-11 2021-01-07 13.178 653,996 +1,557 0.05% 8,618,397
2020-12-10 2020-12-08 13.872 652,439 +3,114 0.05% 9,050,398
2020-10-15 2020-10-12 14.103 649,325 +1,557 0.05% 9,157,322
2020-09-21 2020-09-17 14.773 647,768 +7,983 0.05% 9,569,458
2020-09-04 2020-09-02 15.475 639,785 -4,614 0.05% 9,900,805
2020-08-19 2020-08-17 16.568 644,399 +7,690 0.05% 10,676,128
2020-07-30 2020-07-28 16.438 636,709 +1,538 0.05% 10,465,924
2020-07-28 2020-07-24 16.776 635,171 +7,690 0.05% 10,655,403
2020-07-24 2020-07-22 17.478 627,481 +4,614 0.05% 10,967,038
2020-07-20 2020-07-16 17.816 622,867 +1,538 0.05% 11,096,995
2020-07-15 2020-07-13 19.403 621,329 -6,152 0.05% 12,055,353
2020-07-14 2020-07-10 18.752 627,481 -3,076 0.05% 11,766,718
2020-07-13 2020-07-09 19.611 630,557 -18,455 0.05% 12,365,600
2020-07-10 2020-07-08 19.429 649,012 -1,538 0.05% 12,609,354
2020-07-09 2020-07-07 18.336 650,550 -1,538 0.05% 11,928,595
2020-07-08 2020-07-06 19.012 652,088 -7,690 0.05% 12,397,756
2020-07-06 2020-07-02 16.516 659,778 -3,076 0.05% 10,896,601
2020-06-24 2020-06-22 14.903 662,854 -3,076 0.05% 9,878,523
2020-06-03 2020-06-01 15.210 665,930 +13,459 0.05% 10,129,082
2020-05-14 2020-05-12 15.343 652,471 +4,521 0.05% 10,010,965
2020-05-08 2020-05-06 15.423 647,950 +3,014 0.05% 9,993,199
2020-04-20 2020-04-16 15.502 644,936 +3,013 0.05% 9,998,074
2020-04-07 2020-04-03 14.016 641,923 +3,014 0.05% 8,997,125
2020-04-01 2020-03-30 14.812 638,909 -3,014 0.05% 9,463,681
2020-03-31 2020-03-27 15.237 641,923 -1,507 0.05% 9,780,965
2020-03-24 2020-03-20 14.547 643,430 -4,520 0.05% 9,359,847
2020-03-20 2020-03-18 14.308 647,950 +1,507 0.05% 9,270,799
2020-03-18 2020-03-16 15.343 646,443 +1,507 0.05% 9,918,476
2020-03-17 2020-03-13 16.086 644,936 +9,041 0.05% 10,374,714
2020-03-13 2020-03-11 16.936 635,895 -7,535 0.05% 10,769,436
2020-03-12 2020-03-10 16.909 643,430 +7,535 0.05% 10,879,968
2020-03-10 2020-03-06 16.883 635,895 +7,534 0.05% 10,735,676
2020-03-09 2020-03-05 17.573 628,361 -7,534 0.05% 11,042,162
2020-03-06 2020-03-04 17.148 635,895 +7,534 0.05% 10,904,476
2020-02-14 2020-02-12 17.732 628,361 -1,507 0.05% 11,142,242
2020-02-13 2020-02-11 18.051 629,868 -40,685 0.05% 11,369,604
2020-02-07 2020-02-05 17.361 670,553 -1,507 0.05% 11,641,200
2020-02-03 2020-01-30 15.794 672,060 +1,507 0.05% 10,614,802
2020-01-29 2020-01-22 18.582 670,553 -1,507 0.05% 12,460,000
2020-01-16 2020-01-14 18.316 672,060 -1,507 0.05% 12,309,602
2020-01-14 2020-01-10 18.422 673,567 +1,507 0.05% 12,408,725
2020-01-10 2020-01-08 17.892 672,060 +22,603 0.05% 12,024,162
2020-01-08 2020-01-06 18.449 649,457 -7,534 0.05% 11,981,801
2020-01-03 2019-12-31 19.325 656,991 -3,014 0.05% 12,696,315
2020-01-02 2019-12-27 18.183 660,005 -1,507 0.05% 12,001,200
2019-12-23 2019-12-19 17.520 661,512 -6,027 0.05% 11,589,603
2019-12-20 2019-12-18 18.024 667,539 -1,507 0.05% 12,031,875
2019-12-18 2019-12-16 17.865 669,046 -1,507 0.05% 11,952,477
2019-12-17 2019-12-13 17.600 670,553 -4,521 0.05% 11,801,400
2019-12-16 2019-12-12 17.095 675,074 +6,028 0.05% 11,540,487
2019-12-06 2019-12-04 16.086 669,046 -3,014 0.05% 10,762,558
2019-12-05 2019-12-03 16.909 672,060 -1,507 0.05% 11,364,082
2019-12-04 2019-12-02 16.883 673,567 -1,507 0.05% 11,371,685
2019-11-29 2019-11-27 16.962 675,074 -40,685 0.05% 11,450,887
2019-11-27 2019-11-25 16.883 715,759 +3,014 0.06% 12,084,003
2019-11-26 2019-11-22 17.228 712,745 +1,507 0.06% 12,279,078
2019-11-14 2019-11-12 17.653 711,238 +3,013 0.06% 12,555,196
2019-11-12 2019-11-08 17.440 708,225 -3,013 0.06% 12,351,608
2019-11-11 2019-11-07 17.520 711,238 -3,014 0.06% 12,460,796
2019-11-08 2019-11-06 16.485 714,252 -3,014 0.06% 11,774,161
2019-11-06 2019-11-04 16.219 717,266 +1,507 0.06% 11,633,445
2019-11-05 2019-11-01 15.715 715,759 -7,534 0.06% 11,248,003
2019-11-04 2019-10-31 15.449 723,293 +3,014 0.06% 11,174,398
2019-10-29 2019-10-25 15.157 720,279 -3,014 0.06% 10,917,514
2019-10-23 2019-10-21 15.370 723,293 -12,055 0.06% 11,116,798
2019-10-21 2019-10-17 15.556 735,348 -1,507 0.06% 11,438,720
2019-10-18 2019-10-16 15.449 736,855 -1,507 0.06% 11,383,922
2019-10-17 2019-10-15 14.361 738,362 -1,507 0.06% 10,603,604
2019-10-16 2019-10-14 14.228 739,869 +7,535 0.06% 10,527,046
2019-10-15 2019-10-11 13.299 732,334 +45,206 0.06% 9,739,436
2019-10-10 2019-10-08 12.184 687,128 -15,069 0.05% 8,372,154
2019-10-08 2019-10-03 11.826 702,197 +6,027 0.06% 8,304,119
2019-10-04 2019-10-02 11.959 696,170 +12,055 0.05% 8,325,244
2019-10-02 2019-09-27 11.998 684,115 -9,041 0.05% 8,208,323
2019-09-30 2019-09-26 12.198 693,156 +1,507 0.05% 8,454,801
2019-09-27 2019-09-25 12.198 691,649 +1,507 0.05% 8,436,419
2019-09-26 2019-09-24 12.277 690,142 -7,534 0.05% 8,472,998
2019-09-25 2019-09-23 12.264 697,676 -16,576 0.05% 8,556,234
2019-09-24 2019-09-20 13.215 714,252 -7,534 0.06% 9,438,870
2019-09-23 2019-09-19 13.174 721,786 +25,943 0.06% 9,508,932
2019-09-20 2019-09-18 13.392 695,843 -2,936 0.06% 9,318,834
2019-09-18 2019-09-16 13.310 698,779 +2,936 0.06% 9,301,034
2019-09-17 2019-09-13 13.324 695,843 -4,404 0.06% 9,271,435
2019-09-13 2019-09-11 13.038 700,247 +4,404 0.06% 9,129,774
2019-09-12 2019-09-10 12.970 695,843 +7,340 0.06% 9,024,955
2019-09-11 2019-09-09 12.752 688,503 -4,404 0.06% 8,779,676
2019-09-10 2019-09-06 12.820 692,907 +7,340 0.06% 8,883,035
2019-09-09 2019-09-05 12.616 685,567 -5,872 0.06% 8,648,837
2019-09-06 2019-09-04 12.112 691,439 +7,340 0.06% 8,374,376
2019-09-05 2019-09-03 11.676 684,099 +4,404 0.06% 7,987,237
2019-09-04 2019-09-02 12.112 679,695 +2,936 0.05% 8,232,138
2019-09-03 2019-08-30 12.193 676,759 -11,744 0.05% 8,251,899
2019-09-02 2019-08-29 12.493 688,503 +8,808 0.06% 8,601,456
2019-08-29 2019-08-27 12.411 679,695 -7,340 0.05% 8,435,858
2019-08-28 2019-08-26 12.193 687,035 +2,936 0.06% 8,377,197
2019-08-21 2019-08-19 12.643 684,099 -2,936 0.06% 8,648,957
2019-08-19 2019-08-15 12.098 687,035 +4,404 0.06% 8,311,677
2019-08-16 2019-08-14 12.112 682,631 +1,468 0.06% 8,267,698
2019-08-14 2019-08-12 12.370 681,163 +4,404 0.06% 8,426,238
2019-08-12 2019-08-08 12.547 676,759 +1,468 0.05% 8,491,619
2019-08-09 2019-08-07 12.507 675,291 +2,936 0.05% 8,445,599
2019-08-07 2019-08-05 12.670 672,355 +1,468 0.05% 8,518,800
2019-08-06 2019-08-02 13.147 670,887 +2,936 0.05% 8,820,100
2019-08-05 2019-08-01 13.787 667,951 +10,276 0.05% 9,209,201
2019-08-02 2019-07-31 14.196 657,675 +2,936 0.05% 9,336,323
2019-08-01 2019-07-30 14.305 654,739 +1,468 0.05% 9,366,004
2019-07-31 2019-07-29 14.441 653,271 +1,468 0.05% 9,434,004
2019-07-29 2019-07-25 14.850 651,803 +2,936 0.05% 9,679,205
2019-07-26 2019-07-24 14.795 648,867 +4,404 0.05% 9,600,245
2019-07-25 2019-07-23 14.714 644,463 +2,936 0.05% 9,482,406
2019-07-24 2019-07-22 14.986 641,527 +1,469 0.05% 9,614,007
2019-07-12 2019-07-10 15.885 640,058 -4,405 0.05% 10,167,512
2019-07-10 2019-07-08 15.804 644,463 +4,405 0.05% 10,184,807
2019-07-02 2019-06-27 15.722 640,058 +1,468 0.05% 10,062,872
2019-06-12 2019-06-10 15.695 638,590 +1,468 0.05% 10,022,393
2019-06-11 2019-06-06 15.586 637,122 +1,468 0.05% 9,929,913
2019-06-10 2019-06-05 15.831 635,654 -10,277 0.05% 10,062,913
2019-06-06 2019-06-04 16.722 645,931 +2,936 0.05% 10,801,093
2019-06-05 2019-06-03 17.680 642,995 +21,687 0.05% 11,368,470
2019-05-27 2019-05-23 17.680 621,308 -1,419 0.05% 10,985,033
2019-05-16 2019-05-14 18.216 622,727 +1,419 0.05% 11,343,762
2019-05-15 2019-05-10 18.667 621,308 +1,418 0.05% 11,598,233
2019-05-10 2019-05-08 19.006 619,890 +1,419 0.05% 11,781,522
2019-05-09 2019-05-07 19.654 618,471 +7,092 0.05% 12,155,673
2019-04-25 2019-04-23 20.500 611,379 +14,185 0.05% 12,533,484
2019-04-18 2019-04-16 21.318 597,194 +2,837 0.05% 12,731,047
2019-04-17 2019-04-15 21.487 594,357 +4,256 0.05% 12,771,127
2019-04-15 2019-04-11 21.149 590,101 +9,929 0.05% 12,479,998
2019-04-09 2019-04-04 22.220 580,172 -1,418 0.05% 12,891,690
2019-04-02 2019-03-29 21.938 581,590 -4,256 0.05% 12,759,199
2019-04-01 2019-03-28 22.277 585,846 +14,186 0.05% 13,050,809
2019-03-28 2019-03-26 21.826 571,660 -2,837 0.05% 12,476,870
2019-03-21 2019-03-19 22.559 574,497 +1,418 0.05% 12,959,989
2019-03-20 2019-03-18 22.756 573,079 +4,256 0.05% 13,041,121
2019-03-18 2019-03-14 22.390 568,823 +2,837 0.05% 12,735,750
2019-03-12 2019-03-08 22.390 565,986 -1,419 0.05% 12,672,231
2019-03-11 2019-03-07 23.461 567,405 -7,092 0.05% 13,312,002
2019-03-08 2019-03-06 24.110 574,497 -1,419 0.05% 13,850,988
2019-03-07 2019-03-05 23.969 575,916 -1,419 0.05% 13,804,000
2019-03-06 2019-03-04 23.800 577,335 +5,675 0.05% 13,740,332
2019-03-05 2019-03-01 22.756 571,660 -1,419 0.05% 13,008,830
2019-03-04 2019-02-28 22.361 573,079 -1,418 0.05% 12,814,881
2019-02-27 2019-02-25 23.292 574,497 -1,419 0.05% 13,381,189
2019-02-25 2019-02-21 21.938 575,916 -4,256 0.05% 12,634,720
2019-02-22 2019-02-20 21.769 580,172 -11,348 0.05% 12,629,930
2019-02-19 2019-02-15 20.923 591,520 -4,255 0.05% 12,376,568
2019-02-18 2019-02-14 21.262 595,775 -7,093 0.05% 12,667,196
2019-02-15 2019-02-13 21.431 602,868 +2,837 0.05% 12,920,006
2019-02-11 2019-02-04 20.867 600,031 -18,440 0.05% 12,520,806
2019-02-08 2019-01-31 20.782 618,471 +4,255 0.05% 12,853,272
2019-01-28 2019-01-24 19.880 614,216 -2,837 0.05% 12,210,603
2019-01-25 2019-01-23 19.965 617,053 +2,837 0.05% 12,319,203
2019-01-24 2019-01-22 19.880 614,216 +1,419 0.05% 12,210,603
2019-01-23 2019-01-21 20.162 612,797 -2,837 0.05% 12,355,194
2019-01-22 2019-01-18 19.993 615,634 +4,255 0.05% 12,308,233
2019-01-18 2019-01-16 20.162 611,379 -8,511 0.05% 12,326,604
2019-01-17 2019-01-15 19.654 619,890 -5,674 0.05% 12,183,562
2019-01-16 2019-01-14 19.260 625,564 -1,418 0.05% 12,048,121
2019-01-15 2019-01-11 19.175 626,982 +5,674 0.05% 12,022,392
2019-01-14 2019-01-10 19.090 621,308 +5,674 0.05% 11,861,033
2019-01-11 2019-01-09 19.147 615,634 +2,837 0.05% 11,787,434
2019-01-10 2019-01-08 18.893 612,797 +9,929 0.05% 11,577,594
2019-01-08 2019-01-04 19.034 602,868 +1,419 0.05% 11,475,005
2019-01-04 2019-01-02 19.119 601,449 +1,418 0.05% 11,498,876
2018-12-13 2018-12-11 19.654 600,031 +14,185 0.05% 11,793,246
2018-12-10 2018-12-06 19.795 585,846 +4,256 0.05% 11,597,048
2018-12-06 2018-12-04 21.008 581,590 -28,370 0.05% 12,217,999
2018-11-12 2018-11-08 20.416 609,960 -7,093 0.05% 12,452,794
2018-11-06 2018-11-02 20.331 617,053 -11,348 0.05% 12,545,403
2018-11-02 2018-10-31 19.542 628,401 -2,837 0.05% 12,279,961
2018-10-29 2018-10-25 18.724 631,238 -4,256 0.05% 11,819,200
2018-10-26 2018-10-24 18.724 635,494 +4,256 0.05% 11,898,889
2018-10-09 2018-10-05 19.316 631,238 +2,837 0.05% 12,193,001
2018-10-08 2018-10-04 19.626 628,401 -2,837 0.05% 12,333,121
2018-10-05 2018-10-03 19.739 631,238 +2,837 0.05% 12,460,001
2018-10-04 2018-10-02 19.429 628,401 -2,837 0.05% 12,209,081
2018-10-03 2018-09-28 19.767 631,238 -1,418 0.05% 12,477,801
2018-09-26 2018-09-21 19.852 632,656 -1,419 0.05% 12,559,350
2018-09-21 2018-09-19 19.943 634,075 +10,486 0.05% 12,645,597
2018-09-20 2018-09-18 19.570 623,589 -2,784 0.05% 12,203,511
2018-09-18 2018-09-14 19.627 626,373 -5,568 0.05% 12,293,993
2018-09-14 2018-09-12 18.104 631,941 +4,176 0.05% 11,440,798
2018-09-13 2018-09-11 18.277 627,765 -2,784 0.05% 11,473,435
2018-09-12 2018-09-10 18.420 630,549 -18,095 0.05% 11,614,917
2018-09-11 2018-09-07 18.708 648,644 +1,392 0.06% 12,134,633
2018-09-07 2018-09-05 19.282 647,252 -2,784 0.06% 12,480,591
2018-09-06 2018-09-04 19.455 650,036 +2,784 0.06% 12,646,354
2018-08-29 2018-08-27 19.397 647,252 +4,175 0.06% 12,554,991
2018-08-24 2018-08-22 19.282 643,077 -1,392 0.05% 12,400,087
2018-08-23 2018-08-21 19.627 644,469 +13,920 0.05% 12,649,169
2018-08-17 2018-08-15 18.794 630,549 +2,784 0.05% 11,850,477
2018-08-15 2018-08-13 19.656 627,765 -20,879 0.05% 12,339,355
2018-08-14 2018-08-10 20.202 648,644 -4,176 0.06% 13,103,912
2018-08-10 2018-08-08 19.656 652,820 -2,784 0.06% 12,831,836
2018-08-06 2018-08-02 19.455 655,604 +1,392 0.06% 12,754,678
2018-08-03 2018-08-01 20.087 654,212 +4,176 0.06% 13,141,197
2018-08-02 2018-07-31 19.915 650,036 -1,392 0.06% 12,945,233
2018-07-31 2018-07-27 19.886 651,428 -5,568 0.06% 12,954,235
2018-07-27 2018-07-25 20.145 656,996 +8,352 0.06% 13,234,879
2018-07-20 2018-07-18 19.512 648,644 +4,175 0.06% 12,656,552
2018-07-17 2018-07-13 20.231 644,469 -2,783 0.05% 13,038,089
2018-07-13 2018-07-11 20.403 647,252 +1,391 0.06% 13,205,991
2018-07-06 2018-07-04 20.030 645,861 +2,784 0.06% 12,936,330
2018-07-05 2018-07-03 20.662 643,077 -2,784 0.05% 13,287,128
2018-07-03 2018-06-28 20.173 645,861 +9,744 0.06% 13,029,130
2018-06-29 2018-06-27 20.173 636,117 +1,392 0.05% 12,832,562
2018-06-28 2018-06-26 20.892 634,725 -13,919 0.05% 13,260,480
2018-06-27 2018-06-25 21.466 648,644 -4,176 0.06% 13,924,072
2018-06-26 2018-06-22 22.214 652,820 +6,959 0.06% 14,501,475
2018-06-22 2018-06-20 22.846 645,861 +2,784 0.06% 14,755,211
2018-06-20 2018-06-15 23.679 643,077 +1,392 0.05% 15,227,529
2018-06-15 2018-06-13 24.369 641,685 -4,176 0.05% 15,637,128
2018-06-14 2018-06-12 23.938 645,861 +15,312 0.06% 15,460,492
2018-06-11 2018-06-07 24.484 630,549 +2,784 0.05% 15,438,236
2018-06-06 2018-06-04 26.160 627,765 +21,597 0.05% 16,422,135
2018-06-05 2018-06-01 26.070 606,168 -8,064 0.05% 15,803,044
2018-06-01 2018-05-30 24.999 614,232 +6,720 0.05% 15,355,196
2018-05-29 2018-05-25 25.862 607,512 -13,440 0.05% 15,711,523
2018-05-15 2018-05-11 25.237 620,952 -20,161 0.05% 15,671,029
2018-05-14 2018-05-10 24.880 641,113 +20,161 0.06% 15,950,874
2018-05-07 2018-05-03 24.850 620,952 +1,344 0.05% 15,430,789
2018-04-30 2018-04-26 24.701 619,608 +1,344 0.05% 15,305,191
2018-04-20 2018-04-18 24.791 618,264 -6,721 0.05% 15,327,192
2018-04-13 2018-04-11 25.624 624,985 -4,032 0.06% 16,014,611
2018-04-12 2018-04-10 25.475 629,017 +4,032 0.06% 16,024,326
2018-04-10 2018-04-06 24.642 624,985 -20,160 0.06% 15,400,810
2018-04-03 2018-03-28 24.791 645,145 +13,440 0.06% 15,993,591
2018-03-29 2018-03-27 25.445 631,705 -4,032 0.06% 16,074,004
2018-03-28 2018-03-26 24.939 635,737 +12,096 0.06% 15,854,960
2018-03-27 2018-03-23 25.088 623,641 +21,505 0.06% 15,646,092
2018-03-26 2018-03-22 26.368 602,136 -6,720 0.05% 15,877,128
2018-03-23 2018-03-21 26.100 608,856 -1,344 0.05% 15,891,241
2018-03-19 2018-03-15 26.308 610,200 +6,720 0.05% 16,053,440
2018-03-07 2018-03-05 24.791 603,480 +12,097 0.05% 14,960,686
2018-03-05 2018-03-01 25.535 591,383 -1,344 0.05% 15,100,793
2018-03-01 2018-02-27 25.951 592,727 +6,720 0.05% 15,382,072
2018-02-23 2018-02-21 26.933 586,007 -1,344 0.05% 15,783,199
2018-02-22 2018-02-20 26.576 587,351 -20,161 0.05% 15,609,637
2018-02-20 2018-02-13 24.999 607,512 +1,344 0.05% 15,187,203
2018-02-13 2018-02-09 24.166 606,168 +2,688 0.05% 14,648,484
2018-02-09 2018-02-07 25.445 603,480 +8,065 0.05% 15,355,807
2018-02-08 2018-02-06 25.773 595,415 +6,720 0.05% 15,345,509
2018-02-07 2018-02-05 27.648 588,695 +5,376 0.05% 16,276,076
2018-02-02 2018-01-31 28.719 583,319 +12,097 0.05% 16,752,401
2018-02-01 2018-01-30 28.838 571,222 +13,440 0.05% 16,472,986
2018-01-31 2018-01-29 29.552 557,782 -1,344 0.05% 16,483,802
2018-01-30 2018-01-26 29.612 559,126 -13,441 0.05% 16,556,800
2018-01-29 2018-01-25 29.136 572,567 -4,032 0.05% 16,682,174
2018-01-26 2018-01-24 30.133 576,599 +6,721 0.05% 17,374,510
2018-01-25 2018-01-23 27.886 569,878 -2,689 0.05% 15,891,508
2018-01-19 2018-01-17 27.677 572,567 -6,720 0.05% 15,847,213
2018-01-09 2018-01-05 25.892 579,287 -4,032 0.05% 14,998,805
2018-01-05 2018-01-03 25.832 583,319 +1,344 0.05% 15,068,481
2018-01-04 2018-01-02 26.308 581,975 +4,032 0.05% 15,310,883
2017-12-15 2017-12-13 25.237 577,943 -1,344 0.05% 14,585,607
2017-12-14 2017-12-12 24.850 579,287 -2,688 0.05% 14,395,405
2017-12-13 2017-12-11 25.594 581,975 +4,032 0.05% 14,895,203
2017-12-11 2017-12-07 24.791 577,943 -6,720 0.05% 14,327,607
2017-12-08 2017-12-06 24.910 584,663 +21,505 0.05% 14,563,800
2017-12-07 2017-12-05 25.892 563,158 +6,720 0.05% 14,581,196
2017-11-27 2017-11-23 26.308 556,438 -8,064 0.05% 14,639,043
2017-11-23 2017-11-21 26.785 564,502 +4,032 0.05% 15,119,994
2017-11-21 2017-11-17 26.398 560,470 -6,720 0.05% 14,795,159
2017-11-20 2017-11-16 26.547 567,190 +10,752 0.05% 15,056,952
2017-11-17 2017-11-15 26.249 556,438 +6,720 0.05% 14,605,923
2017-11-16 2017-11-14 26.814 549,718 +6,721 0.05% 14,740,370
2017-11-13 2017-11-09 27.737 542,997 -25,537 0.05% 15,061,110
2017-11-10 2017-11-08 27.588 568,534 +14,784 0.05% 15,684,830
2017-11-09 2017-11-07 27.558 553,750 -1,344 0.05% 15,260,486
2017-11-08 2017-11-06 27.172 555,094 +13,441 0.05% 15,082,764
2017-11-03 2017-11-01 27.529 541,653 -4,032 0.05% 14,910,991
2017-11-02 2017-10-31 27.529 545,685 -13,441 0.05% 15,021,987
2017-10-31 2017-10-27 27.350 559,126 -12,096 0.05% 15,292,160
2017-10-27 2017-10-25 26.844 571,222 -13,441 0.05% 15,333,987
2017-10-26 2017-10-24 26.933 584,663 +13,441 0.05% 15,747,000
2017-10-23 2017-10-19 26.368 571,222 -26,882 0.05% 15,061,988
2017-10-19 2017-10-17 27.053 598,104 +13,441 0.05% 16,180,213
2017-10-18 2017-10-16 27.231 584,663 +18,817 0.05% 15,921,000
2017-10-17 2017-10-13 27.261 565,846 -2,688 0.05% 15,425,433
2017-10-13 2017-10-11 27.172 568,534 -4,033 0.05% 15,447,950
2017-10-12 2017-10-10 27.320 572,567 -41,665 0.05% 15,642,733
2017-10-11 2017-10-09 27.558 614,232 +13,440 0.05% 16,927,275
2017-10-10 2017-10-06 27.410 600,792 +2,688 0.05% 16,467,490
2017-10-09 2017-10-04 27.588 598,104 -69,890 0.05% 16,500,613
2017-10-06 2017-10-03 27.320 667,994 +18,816 0.06% 18,249,832
2017-10-04 2017-09-29 26.725 649,178 -13,440 0.06% 17,349,372
2017-10-03 2017-09-28 26.249 662,618 +13,440 0.06% 17,393,038
2017-09-29 2017-09-27 26.666 649,178 -10,752 0.06% 17,310,732
2017-09-28 2017-09-26 26.606 659,930 +13,441 0.06% 17,558,161
2017-09-27 2017-09-25 26.666 646,489 -67,203 0.06% 17,239,028
2017-09-26 2017-09-22 28.501 713,692 -13,441 0.06% 20,340,857
2017-09-25 2017-09-21 29.345 727,133 +5,640 0.06% 21,337,980
2017-09-22 2017-09-20 28.290 721,493 +13,262 0.06% 20,410,872
2017-09-21 2017-09-19 27.656 708,231 -2,652 0.06% 19,587,133
2017-09-20 2017-09-18 27.868 710,883 +5,305 0.06% 19,810,558
2017-09-18 2017-09-14 27.295 705,578 -1,326 0.06% 19,258,401
2017-09-06 2017-09-04 26.601 706,904 +2,652 0.06% 18,804,233
2017-09-05 2017-09-01 27.144 704,252 -2,652 0.06% 19,116,008
2017-08-31 2017-08-29 26.872 706,904 -15,916 0.06% 18,996,113
2017-08-30 2017-08-28 26.993 722,820 -42,440 0.06% 19,511,012
2017-08-16 2017-08-14 26.420 765,260 -132,628 0.07% 20,218,071
2017-08-07 2017-08-03 27.898 897,888 -1,326 0.08% 25,049,006
2017-08-04 2017-08-02 27.837 899,214 -27,852 0.08% 25,031,759
2017-07-31 2017-07-27 27.174 927,066 +5,305 0.08% 25,191,965
2017-07-28 2017-07-26 27.083 921,761 -6,631 0.08% 24,964,408
2017-07-26 2017-07-24 26.933 928,392 -1,326 0.08% 25,003,998
2017-07-25 2017-07-21 26.993 929,718 -10,611 0.08% 25,095,790
2017-07-24 2017-07-20 26.601 940,329 +6,632 0.08% 25,013,532
2017-07-19 2017-07-17 26.571 933,697 -2,653 0.08% 24,808,955
2017-07-18 2017-07-14 26.631 936,350 +3,979 0.08% 24,935,927
2017-07-14 2017-07-12 25.967 932,371 +6,631 0.08% 24,211,323
2017-07-13 2017-07-11 25.937 925,740 -6,631 0.08% 24,011,212
2017-07-10 2017-07-06 25.847 932,371 +1,326 0.08% 24,098,843
2017-07-05 2017-07-03 25.967 931,045 +13,263 0.08% 24,176,890
2017-07-03 2017-06-29 25.967 917,782 +1,326 0.08% 23,832,483
2017-06-28 2017-06-26 25.515 916,456 +13,263 0.08% 23,383,450
2017-06-27 2017-06-23 25.545 903,193 +1,326 0.08% 23,072,283
2017-06-21 2017-06-19 27.174 901,867 -3,978 0.08% 24,507,211
2017-06-19 2017-06-15 26.450 905,845 -2,653 0.08% 23,959,629
2017-06-14 2017-06-12 26.571 908,498 +1,326 0.08% 24,139,401
2017-06-13 2017-06-09 27.083 907,172 +3,979 0.08% 24,569,288
2017-06-09 2017-06-07 26.842 903,193 -1,326 0.08% 24,243,604
2017-06-08 2017-06-06 28.522 904,519 -6,632 0.08% 25,798,646
2017-06-07 2017-06-05 28.832 911,151 +7,987 0.08% 26,270,280
2017-06-06 2017-06-02 27.530 903,164 -2,581 0.08% 24,863,999
2017-05-22 2017-05-18 27.003 905,745 -3,870 0.08% 24,457,693
2017-05-10 2017-05-08 26.476 909,615 +1,290 0.08% 24,082,795
2017-05-09 2017-05-05 26.228 908,325 +1,290 0.08% 23,823,361
2017-05-05 2017-05-02 27.282 907,035 -1,290 0.08% 24,745,607
2017-05-02 2017-04-27 27.685 908,325 +7,741 0.08% 25,146,881
2017-04-28 2017-04-26 27.902 900,584 +127,734 0.08% 25,128,012
2017-04-20 2017-04-18 26.693 772,850 -1,291 0.07% 20,629,550
2017-04-19 2017-04-13 26.941 774,141 +61,932 0.07% 20,856,011
2017-04-18 2017-04-12 26.786 712,209 +5,161 0.07% 19,077,111
2017-04-13 2017-04-11 26.197 707,048 -6,452 0.07% 18,522,389
2017-04-11 2017-04-07 26.569 713,500 +2,581 0.07% 18,956,851
2017-04-07 2017-04-05 25.763 710,919 -3,871 0.07% 18,315,237
2017-04-03 2017-03-30 24.461 714,790 +12,903 0.07% 17,484,244
2017-03-30 2017-03-28 24.523 701,887 -6,452 0.06% 17,212,148
2017-03-29 2017-03-27 24.461 708,339 +6,452 0.07% 17,326,449
2017-03-28 2017-03-24 25.019 701,887 +7,741 0.06% 17,560,308
2017-03-27 2017-03-23 25.267 694,146 +1,290 0.06% 17,538,798
2017-03-23 2017-03-21 25.856 692,856 +135,475 0.06% 17,914,324
2017-03-21 2017-03-17 25.391 557,381 -6,451 0.05% 14,152,314
2017-03-16 2017-03-14 25.360 563,832 +16,773 0.05% 14,298,630
2017-03-15 2017-03-13 25.050 547,059 -1,291 0.05% 13,703,671
2017-03-14 2017-03-10 24.244 548,350 -1,290 0.05% 13,294,010
2017-03-10 2017-03-08 24.523 549,640 +5,161 0.05% 13,478,644
2017-03-06 2017-03-02 24.368 544,479 -3,871 0.05% 13,267,683
2017-03-03 2017-03-01 24.182 548,350 -1,290 0.05% 13,260,010
2017-03-02 2017-02-28 23.872 549,640 +1,290 0.05% 13,120,804
2017-02-27 2017-02-23 24.368 548,350 -24,514 0.05% 13,362,010
2017-02-17 2017-02-15 24.492 572,864 -1,290 0.05% 14,030,399
2017-02-16 2017-02-14 24.430 574,154 -1,291 0.05% 14,026,393
2017-02-15 2017-02-13 24.647 575,445 -54,189 0.05% 14,182,812
2017-02-14 2017-02-10 23.965 629,634 +43,868 0.06% 15,088,952
2017-02-13 2017-02-09 24.306 585,766 -2,244,492 0.05% 14,237,431
2017-02-10 2017-02-08 23.841 2,830,258 +6,451 0.26% 67,475,135
2017-02-09 2017-02-07 23.066 2,823,807 -1,290 0.26% 65,132,739
2017-02-08 2017-02-06 23.097 2,825,097 +11,612 0.26% 65,250,078
2017-02-07 2017-02-03 22.880 2,813,485 +19,354 0.26% 64,371,312
2017-02-06 2017-02-02 22.787 2,794,131 +5,160 0.26% 63,668,629
2017-02-03 2017-02-01 22.725 2,788,971 +12,903 0.26% 63,378,123
2017-02-02 2017-01-27 23.097 2,776,068 -6,451 0.26% 64,117,676
2017-01-26 2017-01-24 23.035 2,782,519 +5,161 0.26% 64,094,144
2017-01-25 2017-01-23 22.725 2,777,358 -3,871 0.26% 63,114,222
2017-01-24 2017-01-20 22.601 2,781,229 +6,451 0.26% 62,857,293
2017-01-23 2017-01-19 22.725 2,774,778 -5,161 0.26% 63,055,593
2017-01-20 2017-01-18 22.880 2,779,939 +9,032 0.26% 63,603,794
2017-01-19 2017-01-17 22.322 2,770,907 +15,483 0.25% 61,850,874
2017-01-18 2017-01-16 22.260 2,755,424 +9,031 0.25% 61,334,422
2017-01-13 2017-01-11 23.128 2,746,393 +6,451 0.25% 63,517,429
2017-01-09 2017-01-05 23.190 2,739,942 +5,161 0.25% 63,538,121
2017-01-06 2017-01-04 23.159 2,734,781 -1,290 0.25% 63,333,655
2017-01-05 2017-01-03 23.035 2,736,071 -1,290 0.25% 63,024,234
2017-01-04 2016-12-30 22.880 2,737,361 -10,322 0.25% 62,629,628
2016-12-30 2016-12-28 22.260 2,747,683 +5,161 0.25% 61,162,111
2016-12-29 2016-12-23 22.229 2,742,522 +7,741 0.25% 60,962,206
2016-12-23 2016-12-21 22.725 2,734,781 +30,966 0.25% 62,146,679
2016-12-22 2016-12-20 22.477 2,703,815 +1,290 0.25% 60,772,398
2016-12-20 2016-12-16 23.035 2,702,525 +19,354 0.25% 62,251,516
2016-12-19 2016-12-15 23.190 2,683,171 -36,127 0.25% 62,221,625
2016-12-16 2016-12-14 23.376 2,719,298 +6,451 0.25% 63,565,219
2016-12-15 2016-12-13 23.717 2,712,847 +20,644 0.25% 64,339,567
2016-12-14 2016-12-12 23.407 2,692,203 +24,514 0.25% 63,015,321
2016-12-13 2016-12-09 23.810 2,667,689 -1,290 0.25% 63,516,684
2016-12-12 2016-12-08 23.996 2,668,979 -20,643 0.25% 64,043,862
2016-12-08 2016-12-06 23.841 2,689,622 -12,903 0.25% 64,122,284
2016-12-07 2016-12-05 23.748 2,702,525 +7,742 0.25% 64,178,548
2016-12-05 2016-12-01 24.616 2,694,783 -9,032 0.25% 66,333,925
2016-12-02 2016-11-30 24.275 2,703,815 +2,580 0.25% 65,634,190
2016-12-01 2016-11-29 24.647 2,701,235 -1,290 0.25% 66,576,490
2016-11-30 2016-11-28 24.554 2,702,525 -11,612 0.25% 66,356,932
2016-11-29 2016-11-25 24.678 2,714,137 +2,581 0.25% 66,978,625
2016-11-28 2016-11-24 24.182 2,711,556 +7,741 0.25% 65,569,909
2016-11-25 2016-11-23 24.120 2,703,815 +1,290 0.25% 65,215,070
2016-11-24 2016-11-22 24.337 2,702,525 +5,161 0.25% 65,770,444
2016-11-22 2016-11-18 23.469 2,697,364 -7,741 0.25% 63,303,370
2016-11-18 2016-11-16 23.500 2,705,105 +2,580 0.25% 63,568,905
2016-11-17 2016-11-15 23.531 2,702,525 +49,029 0.25% 63,592,060
2016-11-16 2016-11-14 23.562 2,653,496 +5,161 0.24% 62,520,642
2016-11-15 2016-11-11 24.058 2,648,335 -6,451 0.24% 63,712,704
2016-11-14 2016-11-10 23.903 2,654,786 +1,290 0.24% 63,456,380
2016-11-11 2016-11-09 23.500 2,653,496 -49,029 0.24% 62,356,114
2016-11-09 2016-11-07 23.562 2,702,525 +16,773 0.25% 63,675,844
2016-11-08 2016-11-04 23.624 2,685,752 -14,192 0.25% 63,447,173
2016-11-07 2016-11-03 23.438 2,699,944 +6,451 0.25% 63,280,215
2016-11-04 2016-11-02 23.376 2,693,493 +2,580 0.25% 62,962,011
2016-11-03 2016-11-01 23.655 2,690,913 +5,161 0.25% 63,652,519
2016-11-02 2016-10-31 23.562 2,685,752 +3,871 0.25% 63,280,645
2016-11-01 2016-10-28 23.779 2,681,881 +5,161 0.25% 63,771,446
2016-10-31 2016-10-27 23.593 2,676,720 -2,581 0.25% 63,150,821
2016-10-28 2016-10-26 23.934 2,679,301 +7,742 0.25% 64,125,417
2016-10-27 2016-10-25 24.213 2,671,559 +2,580 0.25% 64,685,539
2016-10-26 2016-10-24 24.461 2,668,979 +5,161 0.25% 65,285,022
2016-10-25 2016-10-20 23.717 2,663,818 +6,451 0.25% 63,176,765
2016-10-24 2016-10-19 23.748 2,657,367 +6,452 0.24% 63,106,153
2016-10-20 2016-10-18 23.779 2,650,915 +6,451 0.24% 63,035,117
2016-10-19 2016-10-17 23.717 2,644,464 +5,161 0.24% 62,717,753
2016-10-18 2016-10-14 23.717 2,639,303 +7,741 0.24% 62,595,352
2016-10-17 2016-10-13 23.376 2,631,562 +9,032 0.24% 61,514,337
2016-10-14 2016-10-12 23.779 2,622,530 +23,224 0.24% 62,360,161
2016-10-13 2016-10-11 24.058 2,599,306 +20,644 0.24% 62,533,182
2016-10-12 2016-10-07 24.585 2,578,662 -14,193 0.24% 63,395,584
2016-10-11 2016-10-06 24.523 2,592,855 -6,451 0.24% 63,583,746
2016-10-07 2016-10-05 23.965 2,599,306 +9,032 0.24% 62,291,430
2016-10-06 2016-10-04 24.151 2,590,274 +39,997 0.24% 62,556,805
2016-10-05 2016-10-03 24.182 2,550,277 +37,417 0.23% 61,669,916
2016-10-04 2016-09-30 24.585 2,512,860 -3,871 0.23% 61,777,862
2016-10-03 2016-09-29 25.546 2,516,731 +6,451 0.23% 64,291,774
2016-09-30 2016-09-28 25.515 2,510,280 +1,290 0.23% 64,049,154
2016-09-29 2016-09-27 25.329 2,508,990 +1,291 0.23% 63,549,536
2016-09-28 2016-09-26 25.205 2,507,699 +6,451 0.23% 63,205,861
2016-09-26 2016-09-22 26.993 2,501,248 +19,353 0.23% 67,516,375
2016-09-23 2016-09-21 26.962 2,481,895 +33,616 0.23% 66,915,896
2016-09-22 2016-09-20 26.269 2,448,279 -6,358 0.23% 64,315,027
2016-09-21 2016-09-19 26.175 2,454,637 -2,543 0.23% 64,250,376
2016-09-20 2016-09-15 25.829 2,457,180 +8,901 0.23% 63,466,595
2016-09-19 2016-09-14 25.766 2,448,279 -6,358 0.23% 63,082,643
2016-09-15 2016-09-13 25.640 2,454,637 -26,700 0.23% 62,937,568
2016-09-14 2016-09-12 25.986 2,481,337 +10,172 0.23% 64,480,868
2016-09-13 2016-09-09 27.182 2,471,165 +5,085 0.23% 67,170,806
2016-09-12 2016-09-08 26.395 2,466,080 +25,429 0.23% 65,092,986
2016-09-09 2016-09-07 26.710 2,440,651 -1,271 0.23% 65,189,619
2016-09-08 2016-09-06 26.993 2,441,922 +1,271 0.23% 65,914,984
2016-09-07 2016-09-05 26.553 2,440,651 -6,357 0.23% 64,805,699
2016-09-06 2016-09-02 25.703 2,447,008 -7,629 0.23% 62,895,926
2016-09-01 2016-08-30 25.640 2,454,637 +22,886 0.23% 62,937,568
2016-08-31 2016-08-29 25.168 2,431,751 -2,543 0.23% 61,203,205
2016-08-29 2016-08-25 25.452 2,434,294 +1,272 0.23% 61,956,464
2016-08-26 2016-08-24 25.609 2,433,022 +5,085 0.23% 62,306,810
2016-08-25 2016-08-23 26.049 2,427,937 +26,701 0.23% 63,245,965
2016-08-24 2016-08-22 26.364 2,401,236 -5,086 0.22% 63,305,864
2016-08-23 2016-08-19 26.175 2,406,322 -12,714 0.22% 62,985,726
2016-08-22 2016-08-18 26.269 2,419,036 +5,085 0.23% 63,546,828
2016-08-19 2016-08-17 26.112 2,413,951 -13,986 0.23% 63,033,528
2016-08-18 2016-08-16 26.993 2,427,937 +7,629 0.23% 65,537,485
2016-08-17 2016-08-15 27.371 2,420,308 -5,086 0.23% 66,245,283
2016-08-16 2016-08-12 26.238 2,425,394 -7,628 0.23% 63,637,546
2016-08-15 2016-08-11 26.049 2,433,022 -43,229 0.23% 63,378,425
2016-08-12 2016-08-10 24.822 2,476,251 +7,629 0.23% 61,466,253
2016-08-11 2016-08-09 24.728 2,468,622 -1,272 0.23% 61,043,892
2016-08-10 2016-08-08 24.696 2,469,894 -16,529 0.23% 60,997,642
2016-08-09 2016-08-05 23.878 2,486,423 -2,542 0.23% 59,372,025
2016-08-04 2016-08-01 23.595 2,488,965 +2,542 0.23% 58,727,988
2016-08-03 2016-07-29 23.281 2,486,423 +1,272 0.23% 57,885,769
2016-08-01 2016-07-28 23.690 2,485,151 +12,714 0.23% 58,872,548
2016-07-29 2016-07-27 24.225 2,472,437 -2,543 0.23% 59,893,685
2016-07-28 2016-07-26 24.036 2,474,980 -1,271 0.23% 59,488,104
2016-07-27 2016-07-25 23.878 2,476,251 +6,357 0.23% 59,129,133
2016-07-26 2016-07-22 23.847 2,469,894 -6,357 0.23% 58,899,634
2016-07-25 2016-07-21 23.941 2,476,251 +3,814 0.23% 59,284,941
2016-07-20 2016-07-18 24.162 2,472,437 -6,357 0.23% 59,738,117
2016-07-19 2016-07-15 23.910 2,478,794 +8,900 0.23% 59,267,840
2016-07-18 2016-07-14 23.941 2,469,894 -59,757 0.23% 59,132,746
2016-07-15 2016-07-13 23.186 2,529,651 -25,429 0.24% 58,653,397
2016-07-14 2016-07-12 23.438 2,555,080 +10,171 0.24% 59,886,075
2016-07-11 2016-07-07 22.809 2,544,909 +19,072 0.24% 58,046,406
2016-07-07 2016-07-05 22.872 2,525,837 +1,271 0.24% 57,770,324
2016-07-06 2016-07-04 23.470 2,524,566 +1,272 0.24% 59,250,310
2016-07-05 2016-06-30 23.438 2,523,294 -20,343 0.24% 59,141,073
2016-07-04 2016-06-29 22.903 2,543,637 +1,271 0.24% 58,257,465
2016-06-29 2016-06-27 22.714 2,542,366 +25,429 0.24% 57,748,451
2016-06-28 2016-06-24 22.935 2,516,937 -17,800 0.23% 57,725,134
2016-06-27 2016-06-23 23.312 2,534,737 -2,543 0.24% 59,090,299
2016-06-24 2016-06-22 23.344 2,537,280 +5,086 0.24% 59,229,406
2016-06-23 2016-06-21 22.526 2,532,194 -6,358 0.24% 57,039,416
2016-06-22 2016-06-20 22.463 2,538,552 +12,715 0.24% 57,022,906
2016-06-21 2016-06-17 22.211 2,525,837 +1,271 0.24% 56,101,580
2016-06-20 2016-06-16 21.959 2,524,566 +22,886 0.24% 55,437,958
2016-06-17 2016-06-15 22.526 2,501,680 +3,814 0.23% 56,352,067
2016-06-15 2016-06-13 22.431 2,497,866 +11,443 0.23% 56,030,402
2016-06-14 2016-06-10 23.123 2,486,423 -1,271 0.23% 57,494,649
2016-06-13 2016-06-08 23.973 2,487,694 -5,086 0.23% 59,637,167
2016-06-10 2016-06-07 23.973 2,492,780 -6,357 0.23% 59,759,093
2016-06-08 2016-06-06 23.281 2,499,137 -1,271 0.23% 58,181,760
2016-06-07 2016-06-03 23.344 2,500,408 -8,900 0.23% 58,368,678
2016-06-06 2016-06-02 23.061 2,509,308 -6,358 0.23% 57,865,941
2016-06-03 2016-06-01 23.123 2,515,666 -12,714 0.23% 58,170,848
2016-06-02 2016-05-31 23.470 2,528,380 -2,543 0.24% 59,339,823
2016-06-01 2016-05-30 24.535 2,530,923 +8,900 0.24% 62,095,363
2016-05-31 2016-05-27 24.242 2,522,023 +72,558 0.24% 61,138,419
2016-05-30 2016-05-26 23.526 2,449,465 +6,146 0.24% 57,625,994
2016-05-27 2016-05-25 23.591 2,443,319 +13,523 0.24% 57,640,411
2016-05-26 2016-05-24 23.135 2,429,796 -17,210 0.23% 56,214,494
2016-05-25 2016-05-23 23.428 2,447,006 +12,292 0.24% 57,329,271
2016-05-24 2016-05-20 23.298 2,434,714 -4,917 0.24% 56,724,394
2016-05-23 2016-05-19 22.940 2,439,631 +18,440 0.24% 55,965,727
2016-05-20 2016-05-18 23.396 2,421,191 -4,918 0.23% 56,645,685
2016-05-19 2016-05-17 23.754 2,426,109 -1,229 0.23% 57,629,130
2016-05-18 2016-05-16 23.298 2,427,338 -2,458 0.23% 56,552,547
2016-05-17 2016-05-13 22.875 2,429,796 -9,835 0.23% 55,581,982
2016-05-16 2016-05-12 23.428 2,439,631 +7,376 0.24% 57,156,487
2016-05-13 2016-05-11 24.014 2,432,255 -1,229 0.23% 58,408,272
2016-05-12 2016-05-10 23.689 2,433,484 -6,147 0.23% 57,645,945
2016-05-11 2016-05-09 24.047 2,439,631 +2,459 0.24% 58,664,783
2016-05-10 2016-05-06 24.339 2,437,172 +56,547 0.24% 59,319,389
2016-05-09 2016-05-05 24.860 2,380,625 -6,147 0.23% 59,182,491
2016-05-06 2016-05-04 24.632 2,386,772 +4,918 0.23% 58,791,658
2016-05-05 2016-05-03 24.470 2,381,854 +47,941 0.23% 58,282,996
2016-05-03 2016-04-28 25.348 2,333,913 -6,146 0.23% 59,160,388
2016-04-29 2016-04-27 25.608 2,340,059 -7,376 0.23% 59,925,329
2016-04-28 2016-04-26 25.934 2,347,435 +6,147 0.23% 60,878,058
2016-04-27 2016-04-25 25.608 2,341,288 +24,585 0.23% 59,956,802
2016-04-26 2016-04-22 26.227 2,316,703 +4,918 0.22% 60,759,514
2016-04-25 2016-04-21 26.324 2,311,785 +7,375 0.22% 60,856,203
2016-04-22 2016-04-20 26.097 2,304,410 -19,668 0.22% 60,137,173
2016-04-21 2016-04-19 26.520 2,324,078 +4,917 0.22% 61,633,552
2016-04-20 2016-04-18 26.357 2,319,161 +29,503 0.22% 61,125,836
2016-04-19 2016-04-15 26.845 2,289,658 +9,834 0.22% 61,465,788
2016-04-18 2016-04-14 27.268 2,279,824 +9,834 0.22% 62,166,187
2016-04-15 2016-04-13 26.617 2,269,990 -47,942 0.22% 60,420,754
2016-04-14 2016-04-12 25.381 2,317,932 +2,459 0.22% 58,830,723
2016-04-13 2016-04-11 25.316 2,315,473 -25,815 0.22% 58,617,624
2016-04-12 2016-04-08 24.762 2,341,288 +8,605 0.23% 57,976,018
2016-04-11 2016-04-07 24.958 2,332,683 +2,458 0.23% 58,218,362
2016-04-08 2016-04-06 25.185 2,330,225 +27,044 0.22% 58,687,784
2016-04-07 2016-04-05 24.893 2,303,181 +28,274 0.22% 57,332,172
2016-04-06 2016-04-01 25.608 2,274,907 +1,229 0.22% 58,256,886
2016-04-05 2016-03-31 26.487 2,273,678 +7,376 0.22% 60,222,982
2016-04-01 2016-03-30 26.520 2,266,302 +17,210 0.22% 60,101,357
2016-03-31 2016-03-29 25.641 2,249,092 +29,503 0.22% 57,668,988
2016-03-30 2016-03-24 26.422 2,219,589 -25,815 0.21% 58,645,877
2016-03-29 2016-03-23 26.520 2,245,404 -2,459 0.22% 59,547,151
2016-03-24 2016-03-22 26.878 2,247,863 -1,229 0.22% 60,416,947
2016-03-23 2016-03-21 27.105 2,249,092 -51,630 0.22% 60,962,268
2016-03-22 2016-03-18 25.511 2,300,722 -9,834 0.22% 58,693,377
2016-03-21 2016-03-17 24.860 2,310,556 +11,063 0.22% 57,440,571
2016-03-18 2016-03-16 24.242 2,299,493 -17,210 0.22% 55,743,888
2016-03-17 2016-03-15 24.600 2,316,703 +22,127 0.22% 56,990,314
2016-03-16 2016-03-14 25.120 2,294,576 -15,980 0.22% 57,640,619
2016-03-15 2016-03-11 24.730 2,310,556 +12,293 0.22% 57,139,835
2016-03-14 2016-03-10 24.470 2,298,263 -24,586 0.22% 56,237,558
2016-03-10 2016-03-08 24.437 2,322,849 +14,751 0.22% 56,763,584
2016-03-09 2016-03-07 24.828 2,308,098 +11,064 0.22% 57,304,361
2016-03-08 2016-03-04 24.925 2,297,034 +54,088 0.22% 57,253,901
2016-03-07 2016-03-03 24.405 2,242,946 +29,503 0.22% 54,738,006
2016-03-04 2016-03-02 25.316 2,213,443 -23,356 0.21% 56,034,671
2016-03-03 2016-03-01 23.558 2,236,799 +6,146 0.22% 52,695,608
2016-03-02 2016-02-29 23.331 2,230,653 +4,917 0.22% 52,042,729
2016-02-29 2016-02-25 23.526 2,225,736 +27,044 0.21% 52,362,556
2016-02-26 2016-02-24 24.307 2,198,692 +1,230 0.21% 53,443,376
2016-02-25 2016-02-23 24.600 2,197,462 -3,688 0.21% 54,057,015
2016-02-24 2016-02-22 25.023 2,201,150 +4,917 0.21% 55,078,851
2016-02-23 2016-02-19 24.893 2,196,233 +3,688 0.21% 54,669,958
2016-02-22 2016-02-18 25.023 2,192,545 +2,458 0.21% 54,863,530
2016-02-19 2016-02-17 24.177 2,190,087 +2,459 0.21% 52,949,160
2016-02-18 2016-02-16 25.153 2,187,628 -3,688 0.21% 55,025,229
2016-02-17 2016-02-15 24.470 2,191,316 -6,146 0.21% 53,620,609
2016-02-16 2016-02-12 23.396 2,197,462 +3,687 0.21% 51,411,367
2016-02-15 2016-02-11 23.819 2,193,775 +4,918 0.21% 52,253,099
2016-02-12 2016-02-05 24.958 2,188,857 +1,229 0.21% 54,628,798
2016-02-05 2016-02-03 24.762 2,187,628 +7,376 0.21% 54,171,021
2016-02-03 2016-02-01 25.901 2,180,252 -1,230 0.21% 56,471,413
2016-02-02 2016-01-29 26.031 2,181,482 -7,375 0.21% 56,787,207
2016-01-29 2016-01-27 24.665 2,188,857 -1,230 0.21% 53,987,782
2016-01-28 2016-01-26 24.242 2,190,087 +7,376 0.21% 53,091,688
2016-01-27 2016-01-25 25.055 2,182,711 -3,688 0.21% 54,688,480
2016-01-26 2016-01-22 24.762 2,186,399 -4,917 0.21% 54,140,588
2016-01-25 2016-01-21 23.591 2,191,316 +2,459 0.21% 51,695,401
2016-01-22 2016-01-20 24.112 2,188,857 -24,586 0.21% 52,776,974
2016-01-21 2016-01-19 25.088 2,213,443 -3,688 0.21% 55,530,503
2016-01-19 2016-01-15 24.795 2,217,131 -3,688 0.21% 54,973,731
2016-01-18 2016-01-14 25.446 2,220,819 +8,605 0.21% 56,510,456
2016-01-15 2016-01-13 25.901 2,212,214 -1,229 0.21% 57,299,271
2016-01-14 2016-01-12 25.836 2,213,443 -8,605 0.21% 57,187,055
2016-01-11 2016-01-07 25.511 2,222,048 +7,376 0.21% 56,686,336
2016-01-08 2016-01-06 27.235 2,214,672 +2,458 0.21% 60,317,560
2016-01-07 2016-01-05 27.333 2,212,214 -2,458 0.21% 60,466,567
2016-01-06 2016-01-04 27.789 2,214,672 +9,834 0.21% 61,542,648
2016-01-05 2015-12-31 28.993 2,204,838 +14,751 0.21% 63,923,902
2016-01-04 2015-12-29 29.253 2,190,087 +6,147 0.21% 64,066,345
2015-12-30 2015-12-28 29.513 2,183,940 +1,229 0.21% 64,455,040
2015-12-29 2015-12-24 29.416 2,182,711 -7,376 0.21% 64,205,696
2015-12-23 2015-12-21 27.984 2,190,087 +4,917 0.21% 61,287,049
2015-12-18 2015-12-16 28.570 2,185,170 +6,147 0.21% 62,429,325
2015-12-17 2015-12-15 28.049 2,179,023 +4,917 0.21% 61,119,244
2015-12-16 2015-12-14 28.472 2,174,106 +2,459 0.21% 61,900,999
2015-12-14 2015-12-10 28.147 2,171,647 +3,687 0.21% 61,124,347
2015-12-11 2015-12-09 28.374 2,167,960 +2,459 0.21% 61,514,378
2015-12-10 2015-12-08 28.407 2,165,501 +11,063 0.21% 61,515,070
2015-12-01 2015-11-27 28.960 2,154,438 +11,064 0.21% 62,392,573
2015-11-24 2015-11-20 30.912 2,143,374 +11,064 0.21% 66,256,800
2015-11-20 2015-11-18 30.294 2,132,310 -6,147 0.21% 64,596,489
2015-11-19 2015-11-17 30.457 2,138,457 +14,751 0.21% 65,130,627
2015-11-18 2015-11-16 30.327 2,123,706 +1,230 0.21% 64,404,943
2015-11-17 2015-11-13 31.173 2,122,476 -1,230 0.20% 66,163,305
2015-11-13 2015-11-11 31.270 2,123,706 +2,459 0.21% 66,408,959
2015-11-12 2015-11-10 32.181 2,121,247 -14,751 0.20% 68,264,737
2015-11-11 2015-11-09 33.109 2,135,998 -1,230 0.21% 70,720,309
2015-11-10 2015-11-06 32.865 2,137,228 -43,024 0.21% 70,239,453
2015-11-09 2015-11-05 31.889 2,180,252 -40,567 0.21% 69,525,106
2015-11-06 2015-11-04 31.531 2,220,819 -24,585 0.21% 70,023,825
2015-11-04 2015-11-02 29.285 2,245,404 +1,229 0.22% 65,757,591
2015-11-03 2015-10-30 29.839 2,244,175 +1,229 0.22% 66,963,007
2015-11-02 2015-10-29 29.058 2,242,946 -4,917 0.22% 65,174,719
2015-10-30 2015-10-28 29.774 2,247,863 +8,605 0.22% 66,926,763
2015-10-28 2015-10-26 31.108 2,239,258 -6,146 0.22% 69,657,987
2015-10-27 2015-10-23 30.620 2,245,404 +6,146 0.22% 68,753,214
2015-10-23 2015-10-20 30.554 2,239,258 -4,917 0.22% 68,419,299
2015-10-22 2015-10-19 30.164 2,244,175 +3,688 0.22% 67,693,247
2015-10-20 2015-10-16 30.034 2,240,487 -3,688 0.22% 67,290,386
2015-10-16 2015-10-14 29.481 2,244,175 +15,981 0.22% 66,159,743
2015-10-15 2015-10-13 29.904 2,228,194 -7,376 0.22% 66,631,164
2015-10-14 2015-10-12 30.392 2,235,570 -6,146 0.22% 67,942,894
2015-10-13 2015-10-09 29.416 2,241,716 -14,752 0.22% 65,941,362
2015-10-12 2015-10-08 28.862 2,256,468 +19,669 0.22% 65,127,092
2015-10-08 2015-10-06 28.765 2,236,799 +4,917 0.22% 64,341,046
2015-10-06 2015-10-02 29.253 2,231,882 -7,376 0.22% 65,288,969
2015-09-25 2015-09-23 28.787 2,239,258 +52,245 0.22% 64,461,456
2015-09-24 2015-09-22 29.975 2,187,013 +36,803 0.21% 65,556,643
2015-09-23 2015-09-21 29.315 2,150,210 -1,212 0.21% 63,033,778
2015-09-22 2015-09-18 29.711 2,151,422 +2,423 0.21% 63,921,596
2015-09-21 2015-09-17 29.579 2,148,999 +3,635 0.21% 63,565,829
2015-09-18 2015-09-16 29.249 2,145,364 +1,212 0.21% 62,750,069
2015-09-16 2015-09-14 28.820 2,144,152 +7,270 0.21% 61,794,427
2015-09-14 2015-09-10 28.820 2,136,882 -1,212 0.21% 61,584,905
2015-09-11 2015-09-09 28.688 2,138,094 -15,751 0.21% 61,337,499
2015-09-10 2015-09-08 27.301 2,153,845 -15,752 0.21% 58,802,996
2015-09-08 2015-09-04 25.882 2,169,597 -8,482 0.21% 56,153,215
2015-09-07 2015-09-02 25.750 2,178,079 -1,211 0.21% 56,085,129
2015-09-04 2015-09-01 24.958 2,179,290 +7,270 0.21% 54,389,656
2015-09-02 2015-08-31 26.740 2,172,020 -3,635 0.21% 58,080,231
2015-09-01 2015-08-28 26.938 2,175,655 +14,540 0.21% 58,608,375
2015-08-31 2015-08-27 25.948 2,161,115 -12,117 0.21% 56,076,373
2015-08-28 2015-08-26 23.538 2,173,232 +9,693 0.21% 51,153,472
2015-08-27 2015-08-25 23.538 2,163,539 -6,058 0.21% 50,925,318
2015-08-26 2015-08-24 22.482 2,169,597 -42,408 0.21% 48,775,943
2015-08-25 2015-08-21 25.420 2,212,005 +41,196 0.22% 56,228,477
2015-08-24 2015-08-20 27.301 2,170,809 -23,021 0.21% 59,266,137
2015-08-21 2015-08-19 28.358 2,193,830 +30,291 0.21% 62,212,210
2015-08-20 2015-08-18 28.952 2,163,539 +6,059 0.21% 62,638,856
2015-08-18 2015-08-14 30.636 2,157,480 +4,846 0.21% 66,095,859
2015-08-17 2015-08-13 30.471 2,152,634 +2,424 0.21% 65,592,078
2015-08-14 2015-08-12 30.306 2,150,210 -18,175 0.21% 65,163,297
2015-08-13 2015-08-11 30.933 2,168,385 -2,424 0.21% 67,074,197
2015-08-12 2015-08-10 31.824 2,170,809 +25,445 0.21% 69,084,106
2015-08-11 2015-08-07 29.942 2,145,364 +3,635 0.21% 64,237,373
2015-08-10 2015-08-06 29.579 2,141,729 +8,482 0.21% 63,350,788
2015-08-07 2015-08-05 30.074 2,133,247 -1,212 0.21% 64,156,256
2015-08-06 2015-08-04 30.074 2,134,459 -3,635 0.21% 64,192,707
2015-08-05 2015-08-03 29.282 2,138,094 -2,423 0.21% 62,608,011
2015-08-04 2015-07-31 31.032 2,140,517 -30,292 0.21% 66,424,154
2015-08-03 2015-07-30 30.207 2,170,809 -1,211 0.21% 65,572,569
2015-07-31 2015-07-29 30.372 2,172,020 +12,116 0.21% 65,967,670
2015-07-30 2015-07-28 30.207 2,159,904 +46,043 0.21% 65,243,167
2015-07-29 2015-07-27 31.494 2,113,861 -14,540 0.21% 66,573,945
2015-07-28 2015-07-24 35.241 2,128,401 +23,022 0.21% 75,006,834
2015-07-27 2015-07-23 36.892 2,105,379 -3,635 0.21% 77,670,717
2015-07-24 2015-07-22 35.736 2,109,014 +4,847 0.21% 75,367,978
2015-07-23 2015-07-21 37.304 2,104,167 -4,847 0.21% 78,494,304
2015-07-22 2015-07-20 35.406 2,109,014 -33,927 0.21% 74,671,738
2015-07-21 2015-07-17 35.241 2,142,941 +36,350 0.21% 75,519,237
2015-07-20 2015-07-16 32.980 2,106,591 +12,117 0.21% 69,474,464
2015-07-17 2015-07-15 32.881 2,094,474 +3,635 0.21% 68,867,419
2015-07-15 2015-07-13 36.066 2,090,839 +3,635 0.20% 75,408,714
2015-07-14 2015-07-10 35.489 2,087,204 -6,058 0.20% 74,071,793
2015-07-13 2015-07-09 32.748 2,093,262 +38,773 0.21% 68,551,152
2015-07-10 2015-07-08 27.566 2,054,489 +7,270 0.20% 56,633,029
2015-07-09 2015-07-07 30.603 2,047,219 -16,964 0.20% 62,650,354
2015-07-08 2015-07-06 35.158 2,064,183 +18,175 0.20% 72,573,371
2015-07-07 2015-07-03 39.945 2,046,008 +14,540 0.20% 81,728,249
2015-07-06 2015-07-02 43.246 2,031,468 -59,371 0.20% 87,853,845
2015-07-02 2015-06-29 41.348 2,090,839 +21,810 0.20% 86,452,553
2015-06-30 2015-06-26 44.815 2,069,029 +26,656 0.20% 92,722,666
2015-06-29 2015-06-25 46.630 2,042,373 +12,117 0.20% 95,236,409
2015-06-26 2015-06-24 47.538 2,030,256 +3,635 0.20% 96,514,550
2015-06-24 2015-06-22 45.640 2,026,621 -2,424 0.20% 92,494,769
2015-06-23 2015-06-19 43.659 2,029,045 +23,022 0.20% 88,586,359
2015-06-22 2015-06-18 45.310 2,006,023 +44,831 0.20% 90,892,439
2015-06-19 2015-06-17 47.291 1,961,192 +3,635 0.19% 92,745,797
2015-06-18 2015-06-16 44.980 1,957,557 +24,234 0.19% 88,050,215
2015-06-17 2015-06-15 46.795 1,933,323 +6,058 0.19% 90,470,498
2015-06-16 2015-06-12 48.281 1,927,265 +1,211 0.19% 93,050,091
2015-06-12 2015-06-10 46.218 1,926,054 +4,847 0.19% 89,017,622
2015-06-11 2015-06-09 46.713 1,921,207 -2,423 0.19% 89,744,965
2015-06-10 2015-06-08 49.932 1,923,630 +3,635 0.19% 96,049,790
2015-06-09 2015-06-05 49.601 1,919,995 +31,503 0.19% 95,234,449
2015-06-08 2015-06-04 51.335 1,888,492 +4,847 0.18% 96,944,916
2015-06-04 2015-06-02 52.325 1,883,645 +4,846 0.18% 98,561,617
2015-06-03 2015-06-01 54.443 1,878,799 -12,116 0.18% 102,288,036
2015-06-02 2015-05-29 51.442 1,890,915 +69,487 0.19% 97,272,148
2015-06-01 2015-05-28 52.276 1,821,428 -3,598 0.18% 95,216,209
2015-05-29 2015-05-27 54.026 1,825,026 +13,193 0.18% 98,599,656
2015-05-28 2015-05-26 55.277 1,811,833 -35,982 0.18% 100,152,785
2015-05-27 2015-05-22 51.275 1,847,815 +5,997 0.18% 94,746,885
2015-05-26 2015-05-21 50.191 1,841,818 -15,593 0.18% 92,443,109
2015-05-22 2015-05-20 51.358 1,857,411 -15,592 0.18% 95,393,781
2015-05-21 2015-05-19 49.441 1,873,003 -8,396 0.19% 92,602,882
2015-05-20 2015-05-18 46.690 1,881,399 -15,592 0.19% 87,841,607
2015-05-19 2015-05-15 46.356 1,896,991 +2,399 0.19% 87,936,950
2015-05-18 2015-05-14 45.105 1,894,592 +2,398 0.19% 85,456,342
2015-05-15 2015-05-13 46.606 1,892,194 -17,991 0.19% 88,187,860
2015-05-13 2015-05-11 46.106 1,910,185 -17,991 0.19% 88,070,791
2015-05-12 2015-05-08 45.022 1,928,176 -45,578 0.19% 86,810,402
2015-05-11 2015-05-07 40.353 1,973,754 +1,200 0.20% 79,647,055
2015-05-08 2015-05-06 41.187 1,972,554 +4,797 0.20% 81,243,231
2015-05-07 2015-05-05 41.437 1,967,757 +23,989 0.19% 81,537,838
2015-05-06 2015-05-04 42.771 1,943,768 -3,599 0.19% 83,136,767
2015-05-05 2015-04-30 42.938 1,947,367 +2,399 0.19% 83,615,419
2015-04-30 2015-04-28 43.688 1,944,968 -3,598 0.19% 84,971,852
2015-04-29 2015-04-27 44.605 1,948,566 +1,199 0.19% 86,916,102
2015-04-28 2015-04-24 42.688 1,947,367 +10,795 0.19% 83,128,339
2015-04-27 2015-04-23 43.104 1,936,572 -81,560 0.19% 83,474,827
2015-04-24 2015-04-22 43.104 2,018,132 -4,798 0.20% 86,990,424
2015-04-23 2015-04-21 42.437 2,022,930 -7,196 0.20% 85,847,959
2015-04-22 2015-04-20 38.769 2,030,126 +14,393 0.20% 78,705,899
2015-04-21 2015-04-17 42.938 2,015,733 -8,396 0.20% 86,550,897
2015-04-20 2015-04-16 44.022 2,024,129 -2,399 0.20% 89,105,281
2015-04-17 2015-04-15 41.687 2,026,528 +20,390 0.20% 84,480,009
2015-04-16 2015-04-14 42.688 2,006,138 -7,196 0.20% 85,637,130
2015-04-15 2015-04-13 45.772 2,013,334 -28,786 0.20% 92,155,128
2015-04-14 2015-04-10 43.355 2,042,120 -34,783 0.20% 88,535,193
2015-04-13 2015-04-09 42.938 2,076,903 -26,387 0.21% 89,177,394
2015-04-10 2015-04-08 42.187 2,103,290 -166,719 0.21% 88,732,151
2015-04-09 2015-04-02 36.685 2,270,009 -179,911 0.22% 83,274,415
2015-04-08 2015-04-01 34.600 2,449,920 -59,971 0.24% 84,767,883
2015-04-02 2015-03-31 33.683 2,509,891 -32,384 0.25% 84,541,036
2015-04-01 2015-03-30 32.983 2,542,275 -31,185 0.25% 83,851,367
2015-03-31 2015-03-27 31.315 2,573,460 -103,150 0.25% 80,588,736
2015-03-26 2015-03-24 31.882 2,676,610 -16,791 0.26% 85,336,400
2015-03-25 2015-03-23 32.749 2,693,401 -1,200 0.27% 88,207,159
2015-03-24 2015-03-20 32.216 2,694,601 -1,199 0.27% 86,808,634
2015-03-23 2015-03-19 32.316 2,695,800 -22,789 0.27% 87,116,972
2015-03-20 2015-03-18 32.049 2,718,589 -21,589 0.27% 87,128,106
2015-03-19 2015-03-17 31.282 2,740,178 +5,997 0.27% 85,718,180
2015-03-18 2015-03-16 30.848 2,734,181 -2,399 0.27% 84,345,190
2015-03-17 2015-03-13 30.348 2,736,580 -13,194 0.27% 83,050,236
2015-03-13 2015-03-11 29.348 2,749,774 +3,599 0.27% 80,699,529
2015-03-12 2015-03-10 29.414 2,746,175 -1,200 0.27% 80,777,075
2015-03-11 2015-03-09 30.382 2,747,375 -5,997 0.27% 83,469,468
2015-03-10 2015-03-06 30.948 2,753,372 +5,997 0.27% 85,212,674
2015-03-09 2015-03-05 30.548 2,747,375 -3,598 0.27% 83,927,588
2015-03-06 2015-03-04 31.349 2,750,973 -19,191 0.27% 86,239,357
2015-03-05 2015-03-03 31.549 2,770,164 -39,580 0.27% 87,395,273
2015-03-04 2015-03-02 32.216 2,809,744 -13,194 0.28% 90,518,054
2015-03-03 2015-02-27 31.682 2,822,938 +1,200 0.28% 89,436,804
2015-03-02 2015-02-26 31.716 2,821,738 -7,197 0.28% 89,492,890
2015-02-27 2015-02-25 31.682 2,828,935 -7,196 0.28% 89,626,802
2015-02-26 2015-02-24 31.749 2,836,131 -11,995 0.28% 90,043,955
2015-02-24 2015-02-18 30.582 2,848,126 -15,592 0.28% 87,100,342
2015-02-23 2015-02-16 30.415 2,863,718 +19,191 0.28% 87,099,651
2015-02-16 2015-02-12 30.181 2,844,527 -14,393 0.28% 85,851,911
2015-02-13 2015-02-11 29.848 2,858,920 -5,997 0.28% 85,332,873
2015-02-12 2015-02-10 29.815 2,864,917 -7,197 0.28% 85,416,327
2015-02-11 2015-02-09 28.047 2,872,114 +5,997 0.28% 80,554,350
2015-02-10 2015-02-06 28.514 2,866,117 +2,399 0.28% 81,724,328
2015-02-09 2015-02-05 29.014 2,863,718 -3,598 0.28% 83,088,483
2015-02-06 2015-02-04 28.581 2,867,316 +91,155 0.28% 81,949,764
2015-02-05 2015-02-03 28.914 2,776,161 -4,797 0.27% 80,270,335
2015-02-04 2015-02-02 27.513 2,780,958 +16,791 0.28% 76,513,789
2015-01-30 2015-01-28 28.381 2,764,167 -1,199 0.27% 78,448,594
2015-01-27 2015-01-23 28.547 2,765,366 -1,199 0.27% 78,943,743
2015-01-26 2015-01-22 28.281 2,766,565 +2,398 0.27% 78,239,859
2015-01-23 2015-01-21 28.447 2,764,167 -33,583 0.27% 78,632,962
2015-01-22 2015-01-20 27.147 2,797,750 -14,393 0.28% 75,949,451
2015-01-21 2015-01-19 26.313 2,812,143 +52,774 0.28% 73,995,572
2015-01-19 2015-01-15 30.015 2,759,369 -2,399 0.27% 82,821,600
2015-01-16 2015-01-14 29.448 2,761,768 +3,598 0.27% 81,327,838
2015-01-15 2015-01-13 29.648 2,758,170 +14,393 0.27% 81,773,789
2015-01-13 2015-01-09 29.781 2,743,777 -11,994 0.27% 81,713,083
2015-01-12 2015-01-08 29.748 2,755,771 +10,795 0.27% 81,978,375
2015-01-09 2015-01-07 30.348 2,744,976 +28,786 0.27% 83,305,039
2015-01-07 2015-01-05 30.782 2,716,190 +11,994 0.27% 83,609,028
2015-01-06 2015-01-02 31.415 2,704,196 +1,199 0.27% 84,953,328
2015-01-05 2014-12-31 30.882 2,702,997 +3,599 0.27% 83,473,357
2014-12-23 2014-12-19 29.314 2,699,398 +5,997 0.27% 79,131,086
2014-12-22 2014-12-18 28.947 2,693,401 +2,399 0.27% 77,967,224
2014-12-19 2014-12-17 29.748 2,691,002 +47,976 0.27% 80,051,634
2014-12-18 2014-12-16 31.615 2,643,026 +1,199 0.26% 83,560,514
2014-12-17 2014-12-15 30.915 2,641,827 +17,992 0.26% 81,672,422
2014-12-16 2014-12-12 31.149 2,623,835 -3,599 0.26% 81,728,725
2014-12-15 2014-12-11 31.182 2,627,434 -9,595 0.26% 81,928,453
2014-12-12 2014-12-10 32.316 2,637,029 +12,000 0.26% 85,217,740
2014-12-11 2014-12-09 31.349 2,625,029 -25,187 0.26% 82,291,179
2014-12-10 2014-12-08 33.600 2,650,216 +4,797 0.26% 89,046,664
2014-12-09 2014-12-05 32.816 2,645,419 -49,176 0.26% 86,812,226
2014-12-08 2014-12-04 32.516 2,694,595 -82,759 0.27% 87,617,215
2014-12-05 2014-12-03 30.948 2,777,354 -34,783 0.27% 85,954,881
2014-12-04 2014-12-02 31.149 2,812,137 -85,158 0.28% 87,594,065
2014-12-03 2014-12-01 29.181 2,897,295 -43,179 0.29% 84,545,812
2014-12-02 2014-11-28 29.981 2,940,474 -67,167 0.29% 88,159,347
2014-12-01 2014-11-27 28.614 3,007,641 -51,575 0.30% 86,060,648
2014-11-28 2014-11-26 27.680 3,059,216 -47,977 0.30% 84,679,749
2014-11-27 2014-11-25 26.446 3,107,193 -5,997 0.31% 82,173,682
2014-11-26 2014-11-24 27.080 3,113,190 -22,789 0.31% 84,304,932
2014-11-25 2014-11-21 25.913 3,135,979 -16,791 0.31% 81,261,623
2014-11-24 2014-11-20 25.012 3,152,770 -1,200 0.31% 78,857,841
2014-11-21 2014-11-19 24.845 3,153,970 +9,596 0.31% 78,361,936
2014-11-20 2014-11-18 25.446 3,144,374 +10,794 0.31% 80,011,067
2014-11-19 2014-11-17 25.713 3,133,580 +26,387 0.31% 80,572,436
2014-11-18 2014-11-14 27.113 3,107,193 -7,196 0.31% 84,246,158
2014-11-17 2014-11-13 27.147 3,114,389 -15,593 0.31% 84,545,129
2014-11-14 2014-11-12 27.013 3,129,982 -19,190 0.31% 84,550,891
2014-11-13 2014-11-11 27.047 3,149,172 -57,572 0.31% 85,174,298
2014-11-12 2014-11-10 26.346 3,206,744 +9,595 0.32% 84,485,603
2014-11-11 2014-11-07 25.813 3,197,149 +14,393 0.32% 82,526,830
2014-11-07 2014-11-05 26.013 3,182,756 +17,991 0.31% 82,792,172
2014-11-05 2014-11-03 25.312 3,164,765 -14,392 0.31% 80,107,757
2014-11-04 2014-10-31 25.146 3,179,157 -16,792 0.31% 79,941,934
2014-11-03 2014-10-30 24.012 3,195,949 -2,399 0.32% 76,740,330
2014-10-31 2014-10-29 24.145 3,198,348 -25,188 0.32% 77,224,590
2014-10-29 2014-10-27 22.778 3,223,536 +13,194 0.32% 73,425,102
2014-10-28 2014-10-24 23.778 3,210,342 -4,798 0.32% 76,336,485
2014-10-27 2014-10-23 23.645 3,215,140 +14,393 0.32% 76,021,678
2014-10-24 2014-10-22 23.945 3,200,747 +8,396 0.32% 76,642,051
2014-10-23 2014-10-21 23.778 3,192,351 +1,199 0.32% 75,908,690
2014-10-21 2014-10-17 23.845 3,191,152 +1,200 0.32% 76,093,027
2014-10-20 2014-10-16 23.878 3,189,952 +17,991 0.32% 76,170,797
2014-10-16 2014-10-14 23.912 3,171,961 +2,399 0.31% 75,846,985
2014-10-15 2014-10-13 24.145 3,169,562 +3,598 0.31% 76,529,548
2014-10-14 2014-10-10 24.745 3,165,964 -4,798 0.31% 78,343,182
2014-10-13 2014-10-09 25.179 3,170,762 +4,798 0.31% 79,836,580
2014-10-10 2014-10-08 25.012 3,165,964 +4,798 0.31% 79,187,852
2014-10-09 2014-10-07 24.845 3,161,166 -2,399 0.31% 78,540,724
2014-10-08 2014-10-06 24.912 3,163,565 -9,595 0.31% 78,811,336
2014-10-06 2014-09-30 24.279 3,173,160 +7,196 0.31% 77,039,717
2014-10-03 2014-09-29 24.212 3,165,964 +15,592 0.31% 76,653,841
2014-09-30 2014-09-26 24.845 3,150,372 +8,396 0.31% 78,272,542
2014-09-29 2014-09-25 25.746 3,141,976 +7,197 0.31% 80,893,102
2014-09-26 2014-09-24 26.299 3,134,779 -2,399 0.31% 82,440,384
2014-09-25 2014-09-23 25.086 3,137,178 +37,254 0.31% 78,700,497
2014-09-24 2014-09-22 25.558 3,099,924 -1,188 0.31% 79,227,302
2014-09-23 2014-09-19 26.938 3,101,112 -1,188 0.31% 83,539,040
2014-09-22 2014-09-18 26.602 3,102,300 -10,691 0.31% 82,526,405
2014-09-19 2014-09-17 26.635 3,112,991 -15,443 0.31% 82,915,628
2014-09-18 2014-09-16 26.467 3,128,434 -16,630 0.31% 82,800,238
2014-09-17 2014-09-15 26.602 3,145,064 -5,940 0.31% 83,664,000
2014-09-16 2014-09-12 27.309 3,151,004 +11,879 0.31% 86,050,194
2014-09-15 2014-09-11 26.366 3,139,125 +20,195 0.31% 82,766,086
2014-09-12 2014-09-10 26.602 3,118,930 -3,564 0.31% 82,968,791
2014-09-11 2014-09-08 27.275 3,122,494 +3,564 0.31% 85,166,476
2014-09-10 2014-09-05 27.107 3,118,930 -7,128 0.31% 84,544,148
2014-09-08 2014-09-04 26.938 3,126,058 +5,940 0.31% 84,211,046
2014-09-05 2014-09-03 27.208 3,120,118 -38,013 0.31% 84,891,542
2014-09-04 2014-09-02 26.198 3,158,131 -10,691 0.32% 82,735,478
2014-09-03 2014-09-01 25.760 3,168,822 -58,207 0.32% 81,628,407
2014-09-02 2014-08-29 24.750 3,227,029 +23,758 0.32% 79,867,897
2014-09-01 2014-08-28 24.985 3,203,271 -28,509 0.32% 80,034,941
2014-08-29 2014-08-27 23.840 3,231,780 -3,564 0.32% 77,047,241
2014-08-28 2014-08-26 24.043 3,235,344 +1,188 0.32% 77,785,871
2014-08-27 2014-08-25 24.177 3,234,156 -7,128 0.32% 78,192,924
2014-08-26 2014-08-22 24.413 3,241,284 -27,321 0.32% 79,129,266
2014-08-25 2014-08-21 24.076 3,268,605 -4,752 0.33% 78,695,614
2014-08-22 2014-08-20 24.379 3,273,357 +5,940 0.33% 79,802,038
2014-08-21 2014-08-19 24.413 3,267,417 -21,382 0.33% 79,767,249
2014-08-20 2014-08-18 24.716 3,288,799 -2,376 0.33% 81,285,941
2014-08-19 2014-08-15 23.908 3,291,175 +10,691 0.33% 78,684,895
2014-08-18 2014-08-14 24.278 3,280,484 -19,006 0.33% 79,644,398
2014-08-15 2014-08-13 24.750 3,299,490 -5,940 0.33% 81,661,283
2014-08-14 2014-08-12 24.716 3,305,430 -54,643 0.33% 81,696,992
2014-08-13 2014-08-11 24.245 3,360,073 +23,758 0.34% 81,463,535
2014-08-12 2014-08-08 23.942 3,336,315 -22,570 0.33% 79,876,439
2014-08-11 2014-08-07 24.278 3,358,885 -23,758 0.34% 81,547,836
2014-08-08 2014-08-06 24.009 3,382,643 -86,716 0.34% 81,213,409
2014-08-07 2014-08-05 22.393 3,469,359 +76,025 0.35% 77,687,819
2014-08-06 2014-08-04 22.797 3,393,334 -49,892 0.34% 77,356,591
2014-08-05 2014-08-01 19.867 3,443,226 -33,261 0.34% 68,406,849
2014-08-04 2014-07-31 20.339 3,476,487 -1,188 0.35% 70,706,541
2014-08-01 2014-07-30 20.237 3,477,675 +8,316 0.35% 70,379,392
2014-07-31 2014-07-29 21.012 3,469,359 +7,127 0.35% 72,898,044
2014-07-30 2014-07-28 21.382 3,462,232 -17,818 0.35% 74,030,714
2014-07-29 2014-07-25 20.743 3,480,050 -67,710 0.35% 72,185,213
2014-07-28 2014-07-24 20.305 3,547,760 -27,322 0.35% 72,036,663
2014-07-25 2014-07-23 19.631 3,575,082 -133,044 0.36% 70,183,756
2014-07-24 2014-07-22 18.520 3,708,126 -11,879 0.37% 68,675,087
2014-07-23 2014-07-21 17.948 3,720,005 -17,819 0.37% 66,765,603
2014-07-22 2014-07-18 18.015 3,737,824 +19,007 0.37% 67,337,141
2014-07-18 2014-07-16 18.116 3,718,817 +2,376 0.37% 67,370,400
2014-07-17 2014-07-15 18.015 3,716,441 -7,128 0.37% 66,951,925
2014-07-16 2014-07-14 17.611 3,723,569 +5,940 0.37% 65,575,731
2014-07-15 2014-07-11 17.678 3,717,629 -1,188 0.37% 65,721,489
2014-07-14 2014-07-10 17.611 3,718,817 +49,891 0.37% 65,492,043
2014-07-11 2014-07-09 18.150 3,668,926 +5,940 0.37% 66,590,114
2014-07-10 2014-07-08 18.385 3,662,986 -17,819 0.37% 67,345,711
2014-07-09 2014-07-07 18.385 3,680,805 -2,375 0.37% 67,673,322
2014-07-08 2014-07-04 18.419 3,683,180 -5,940 0.37% 67,841,011
2014-07-07 2014-07-03 18.251 3,689,120 -17,818 0.37% 67,329,302
2014-07-04 2014-07-02 18.049 3,706,938 -4,752 0.37% 66,905,552
2014-07-03 2014-06-30 17.544 3,711,690 -9,503 0.37% 65,116,562
2014-07-02 2014-06-27 17.544 3,721,193 +173,433 0.37% 65,283,279
2014-06-30 2014-06-26 17.241 3,547,760 +16,630 0.35% 61,165,459
2014-06-27 2014-06-25 17.207 3,531,130 +10,691 0.35% 60,759,844
2014-06-26 2014-06-24 17.443 3,520,439 +5,940 0.35% 61,405,692
2014-06-25 2014-06-23 17.409 3,514,499 +14,254 0.35% 61,183,739
2014-06-24 2014-06-20 17.746 3,500,245 +7,128 0.35% 62,114,230
2014-06-23 2014-06-19 18.015 3,493,117 +7,127 0.35% 62,928,729
2014-06-18 2014-06-16 18.385 3,485,990 +8,315 0.35% 64,091,557
2014-06-17 2014-06-13 18.621 3,477,675 -8,315 0.35% 64,758,409
2014-06-16 2014-06-12 18.722 3,485,990 +1,188 0.35% 65,265,395
2014-06-13 2014-06-11 18.722 3,484,802 -1,188 0.35% 65,243,153
2014-06-12 2014-06-10 19.025 3,485,990 -13,067 0.35% 66,321,849
2014-06-10 2014-06-06 18.655 3,499,057 -7,127 0.35% 65,274,391
2014-06-06 2014-06-04 17.981 3,506,184 -1,188 0.35% 63,046,068
2014-06-04 2014-05-30 18.486 3,507,372 -8,315 0.35% 64,838,987
2014-06-03 2014-05-29 18.318 3,515,687 -11,879 0.35% 64,400,783
2014-05-30 2014-05-28 18.385 3,527,566 +1,188 0.35% 64,855,951
2014-05-28 2014-05-26 19.166 3,526,378 -11,879 0.35% 67,586,846
2014-05-27 2014-05-23 19.029 3,538,257 +46,963 0.35% 67,329,264
2014-05-26 2014-05-22 18.309 3,491,294 -9,333 0.36% 63,921,828
2014-05-22 2014-05-20 17.795 3,500,627 +3,500 0.36% 62,292,348
2014-05-21 2014-05-19 17.966 3,497,127 -10,500 0.36% 62,829,586
2014-05-20 2014-05-16 18.000 3,507,627 -5,833 0.36% 63,138,493
2014-05-19 2014-05-15 18.069 3,513,460 +8,166 0.36% 63,484,417
2014-05-16 2014-05-14 18.309 3,505,294 -17,499 0.36% 64,178,153
2014-05-14 2014-05-12 18.172 3,522,793 -7,000 0.36% 64,015,406
2014-05-13 2014-05-09 17.383 3,529,793 +7,000 0.36% 61,359,061
2014-05-12 2014-05-08 17.555 3,522,793 +18,666 0.36% 61,841,297
2014-05-09 2014-05-07 18.035 3,504,127 -4,667 0.36% 63,195,636
2014-05-08 2014-05-05 18.172 3,508,794 +11,667 0.36% 63,761,019
2014-05-05 2014-04-30 17.760 3,497,127 +1,166 0.36% 62,110,163
2014-05-02 2014-04-29 17.863 3,495,961 +2,334 0.36% 62,449,046
2014-04-30 2014-04-28 17.692 3,493,627 +8,166 0.36% 61,808,435
2014-04-29 2014-04-25 18.137 3,485,461 +3,500 0.35% 63,217,513
2014-04-25 2014-04-23 18.480 3,481,961 -12,833 0.35% 64,347,870
2014-04-24 2014-04-22 18.549 3,494,794 +4,667 0.36% 64,824,676
2014-04-23 2014-04-17 18.823 3,490,127 +25,666 0.36% 65,695,418
2014-04-22 2014-04-16 19.166 3,464,461 -12,833 0.35% 66,400,140
2014-04-17 2014-04-15 19.200 3,477,294 -9,333 0.35% 66,765,322
2014-04-16 2014-04-14 19.543 3,486,627 -7,000 0.35% 68,139,956
2014-04-15 2014-04-11 19.715 3,493,627 -8,167 0.36% 68,875,678
2014-04-14 2014-04-10 19.852 3,501,794 -148,164 0.36% 69,516,943
2014-04-11 2014-04-09 18.617 3,649,958 -11,666 0.37% 67,953,089
2014-04-10 2014-04-08 18.377 3,661,624 -15,167 0.37% 67,291,474
2014-04-09 2014-04-07 17.829 3,676,791 -2,333 0.37% 65,553,185
2014-04-08 2014-04-04 17.760 3,679,124 -2,333 0.37% 65,342,492
2014-04-04 2014-04-02 18.275 3,681,457 -25,666 0.37% 67,277,284
2014-04-03 2014-04-01 17.486 3,707,123 -10,500 0.38% 64,822,933
2014-04-02 2014-03-31 16.972 3,717,623 +3,500 0.38% 63,094,580
2014-04-01 2014-03-28 17.280 3,714,123 -36,166 0.38% 64,181,273
2014-03-31 2014-03-27 16.800 3,750,289 -29,166 0.38% 63,006,060
2014-03-28 2014-03-26 16.132 3,779,455 -16,333 0.38% 60,969,174
2014-03-27 2014-03-25 15.806 3,795,788 -1,167 0.39% 59,996,288
2014-03-26 2014-03-24 15.892 3,796,955 +7,000 0.39% 60,340,193
2014-03-25 2014-03-21 15.720 3,789,955 +29,166 0.39% 59,579,232
2014-03-24 2014-03-20 15.532 3,760,789 +1,167 0.38% 58,411,543
2014-03-20 2014-03-18 15.412 3,759,622 +13,999 0.38% 57,942,254
2014-03-19 2014-03-17 15.257 3,745,623 +7,000 0.38% 57,148,598
2014-03-18 2014-03-14 15.669 3,738,623 +33,833 0.38% 58,580,002
2014-03-17 2014-03-13 16.200 3,704,790 +36,166 0.38% 60,018,746
2014-03-14 2014-03-12 16.800 3,668,624 +12,833 0.37% 61,634,062
2014-03-13 2014-03-11 17.023 3,655,791 -16,333 0.37% 62,233,198
2014-03-12 2014-03-10 17.023 3,672,124 -1,167 0.37% 62,511,238
2014-03-11 2014-03-07 17.349 3,673,291 -18,666 0.37% 63,727,570
2014-03-10 2014-03-06 17.212 3,691,957 +2,333 0.38% 63,545,069
2014-03-07 2014-03-05 17.126 3,689,624 +5,834 0.38% 63,188,655
2014-03-05 2014-03-03 17.212 3,683,790 +17,499 0.37% 63,404,501
2014-03-04 2014-02-28 17.555 3,666,291 -5,833 0.37% 64,360,351
2014-03-03 2014-02-27 17.417 3,672,124 -5,833 0.37% 63,959,131
2014-02-28 2014-02-26 17.280 3,677,957 +20,999 0.37% 63,556,312
2014-02-27 2014-02-25 17.280 3,656,958 -9,333 0.36% 63,193,443
2014-02-26 2014-02-24 17.349 3,666,291 +24,500 0.37% 63,606,128
2014-02-25 2014-02-21 17.692 3,641,791 -3,500 0.36% 64,429,718
2014-02-24 2014-02-20 17.795 3,645,291 +34,999 0.36% 64,866,590
2014-02-21 2014-02-19 18.206 3,610,292 +4,667 0.36% 65,729,202
2014-02-20 2014-02-18 18.206 3,605,625 +1,166 0.36% 65,644,234
2014-02-18 2014-02-14 18.446 3,604,459 +3,500 0.36% 66,488,092
2014-02-17 2014-02-13 18.446 3,600,959 -11,666 0.36% 66,423,531
2014-02-14 2014-02-12 18.583 3,612,625 -5,833 0.36% 67,134,178
2014-02-13 2014-02-11 18.172 3,618,458 -23,333 0.36% 65,753,809
2014-02-12 2014-02-10 17.966 3,641,791 -10,500 0.36% 65,428,628
2014-02-11 2014-02-07 17.932 3,652,291 +4,667 0.36% 65,492,048
2014-02-10 2014-02-06 17.726 3,647,624 -9,334 0.36% 64,657,977
2014-02-07 2014-02-05 17.383 3,656,958 +9,334 0.36% 63,569,594
2014-02-06 2014-02-04 17.452 3,647,624 +25,666 0.36% 63,657,467
2014-02-05 2014-01-30 18.035 3,621,958 +15,166 0.36% 65,320,675
2014-02-04 2014-01-28 17.383 3,606,792 +36,166 0.36% 62,697,549
2014-01-29 2014-01-27 17.692 3,570,626 +46,666 0.36% 63,170,683
2014-01-28 2014-01-24 18.617 3,523,960 +53,666 0.35% 65,607,321
2014-01-27 2014-01-23 19.338 3,470,294 +13,999 0.35% 67,106,854
2014-01-24 2014-01-22 19.646 3,456,295 -8,166 0.34% 67,902,683
2014-01-23 2014-01-21 19.338 3,464,461 +1,166 0.35% 66,994,058
2014-01-22 2014-01-20 19.063 3,463,295 +22,167 0.35% 66,021,560
2014-01-21 2014-01-17 19.646 3,441,128 +12,833 0.34% 67,604,710
2014-01-20 2014-01-16 19.646 3,428,295 +2,333 0.34% 67,352,592
2014-01-17 2014-01-15 19.749 3,425,962 +11,666 0.34% 67,659,149
2014-01-16 2014-01-14 19.886 3,414,296 +21,000 0.34% 67,897,013
2014-01-15 2014-01-13 20.160 3,393,296 -3,500 0.34% 68,410,156
2014-01-14 2014-01-10 20.058 3,396,796 +7,000 0.34% 68,131,326
2014-01-10 2014-01-08 20.469 3,389,796 -5,833 0.34% 69,385,608
2014-01-09 2014-01-07 19.646 3,395,629 +8,166 0.34% 66,710,833
2014-01-08 2014-01-06 20.126 3,387,463 -7,000 0.34% 68,176,416
2014-01-07 2014-01-03 20.743 3,394,463 -11,666 0.34% 70,412,208
2014-01-03 2013-12-31 21.018 3,406,129 -7,000 0.34% 71,588,469
2014-01-02 2013-12-27 20.743 3,413,129 -4,666 0.34% 70,799,401
2013-12-30 2013-12-24 20.778 3,417,795 +6,999 0.34% 71,013,373
2013-12-27 2013-12-20 20.160 3,410,796 +5,834 0.34% 68,762,962
2013-12-23 2013-12-19 20.538 3,404,962 +11,666 0.34% 69,929,528
2013-12-19 2013-12-17 21.463 3,393,296 -2,333 0.34% 72,831,220
2013-12-18 2013-12-16 20.915 3,395,629 -1,167 0.34% 71,018,513
2013-12-17 2013-12-13 21.155 3,396,796 +9,333 0.34% 71,858,167
2013-12-16 2013-12-12 20.915 3,387,463 -8,166 0.34% 70,847,724
2013-12-13 2013-12-11 21.120 3,395,629 +2,333 0.34% 71,717,056
2013-12-12 2013-12-10 21.498 3,393,296 +25,666 0.34% 72,947,564
2013-12-11 2013-12-09 22.183 3,367,630 +2,334 0.34% 74,705,084
2013-12-10 2013-12-06 21.909 3,365,296 -5,834 0.34% 73,730,238
2013-12-09 2013-12-05 22.218 3,371,130 +8,167 0.34% 74,898,309
2013-12-05 2013-12-03 22.766 3,362,963 -16,333 0.34% 76,561,719
2013-12-04 2013-12-02 22.938 3,379,296 -21,000 0.34% 77,512,877
2013-12-03 2013-11-29 21.772 3,400,296 -2,333 0.34% 74,030,717
2013-12-02 2013-11-28 21.463 3,402,629 +3,500 0.34% 73,031,537
2013-11-29 2013-11-27 21.772 3,399,129 -7,000 0.34% 74,005,310
2013-11-28 2013-11-26 21.189 3,406,129 +3,500 0.34% 72,172,388
2013-11-27 2013-11-25 21.772 3,402,629 +7,000 0.34% 74,081,511
2013-11-26 2013-11-22 21.806 3,395,629 -15,167 0.34% 74,045,532
2013-11-25 2013-11-21 21.429 3,410,796 -5,833 0.34% 73,089,883
2013-11-22 2013-11-20 21.532 3,416,629 -20,999 0.34% 73,566,310
2013-11-21 2013-11-19 21.258 3,437,628 -92,165 0.34% 73,075,547
2013-11-20 2013-11-18 20.023 3,529,793 -36,166 0.35% 70,677,893
2013-11-19 2013-11-15 19.132 3,565,959 -1,167 0.36% 68,223,195
2013-11-18 2013-11-14 18.412 3,567,126 +3,500 0.36% 65,677,142
2013-11-15 2013-11-13 18.343 3,563,626 -5,833 0.36% 65,368,333
2013-11-14 2013-11-12 18.617 3,569,459 +25,666 0.36% 66,454,399
2013-11-13 2013-11-11 18.720 3,543,793 +7,000 0.35% 66,341,074
2013-11-11 2013-11-07 18.755 3,536,793 +8,166 0.35% 66,331,295
2013-11-08 2013-11-06 19.303 3,528,627 -2,333 0.35% 68,113,886
2013-11-07 2013-11-05 19.578 3,530,960 -18,783 0.35% 69,127,430
2013-11-06 2013-11-04 19.578 3,549,743 -26,833 0.35% 69,495,155
2013-11-05 2013-11-01 19.440 3,576,576 +3,500 0.36% 69,529,967
2013-11-04 2013-10-31 19.680 3,573,076 -9,333 0.36% 70,319,480
2013-11-01 2013-10-30 19.269 3,582,409 -10,500 0.36% 69,029,224
2013-10-31 2013-10-29 19.132 3,592,909 +1,167 0.36% 68,738,796
2013-10-30 2013-10-28 18.960 3,591,742 -23,333 0.36% 68,100,731
2013-10-28 2013-10-24 18.206 3,615,075 -9,333 0.36% 65,816,281
2013-10-25 2013-10-23 17.692 3,624,408 +8,166 0.36% 64,122,182
2013-10-24 2013-10-22 18.240 3,616,242 -5,833 0.36% 65,961,516
2013-10-23 2013-10-21 18.309 3,622,075 +7,000 0.36% 66,316,287
2013-10-22 2013-10-18 18.275 3,615,075 +1,167 0.36% 66,064,177
2013-10-21 2013-10-17 18.035 3,613,908 +36,166 0.36% 65,175,496
2013-10-18 2013-10-16 17.623 3,577,742 +2,333 0.36% 63,051,242
2013-10-17 2013-10-15 17.795 3,575,409 +4,666 0.36% 63,623,066
2013-10-16 2013-10-11 17.760 3,570,743 -17,499 0.36% 63,417,608
2013-10-15 2013-10-10 17.589 3,588,242 -8,167 0.36% 63,113,258
2013-10-11 2013-10-09 17.623 3,596,409 +24,500 0.36% 63,380,214
2013-10-09 2013-10-07 17.589 3,571,909 +8,166 0.36% 62,825,978
2013-10-08 2013-10-04 17.692 3,563,743 +5,834 0.36% 63,048,910
2013-10-07 2013-10-03 17.417 3,557,909 +1,166 0.35% 61,969,794
2013-10-03 2013-09-30 17.349 3,556,743 +14,000 0.35% 61,705,590
2013-10-02 2013-09-27 17.692 3,542,743 -1,167 0.35% 62,677,383
2013-09-26 2013-09-24 18.192 3,543,910 +46,504 0.35% 64,469,578
2013-09-25 2013-09-23 18.296 3,497,406 +8,081 0.35% 63,987,157
2013-09-24 2013-09-19 18.538 3,489,325 +3,463 0.35% 64,685,665
2013-09-19 2013-09-17 18.642 3,485,862 -27,705 0.35% 64,983,831
2013-09-18 2013-09-16 18.642 3,513,567 -4,618 0.35% 65,500,310
2013-09-17 2013-09-13 18.607 3,518,185 -2,309 0.35% 65,464,492
2013-09-16 2013-09-12 18.954 3,520,494 -78,497 0.35% 66,727,334
2013-09-13 2013-09-11 18.989 3,598,991 -24,242 0.36% 68,339,872
2013-09-12 2013-09-10 18.815 3,623,233 -11,544 0.36% 68,172,455
2013-09-11 2013-09-09 18.504 3,634,777 -84,269 0.37% 67,256,129
2013-09-10 2013-09-06 18.088 3,719,046 -17,316 0.37% 67,268,988
2013-09-09 2013-09-05 17.914 3,736,362 -18,470 0.38% 66,934,856
2013-09-06 2013-09-04 17.914 3,754,832 +16,161 0.38% 67,265,736
2013-09-05 2013-09-03 17.291 3,738,671 -8,080 0.38% 64,644,360
2013-09-04 2013-09-02 17.429 3,746,751 +47,329 0.38% 65,303,380
2013-09-02 2013-08-29 17.914 3,699,422 +15,007 0.37% 66,273,096
2013-08-30 2013-08-28 17.845 3,684,415 -5,772 0.37% 65,748,918
2013-08-29 2013-08-27 18.226 3,690,187 -51,947 0.37% 67,258,466
2013-08-28 2013-08-26 18.434 3,742,134 -13,852 0.38% 68,983,275
2013-08-27 2013-08-23 17.672 3,755,986 +48,484 0.38% 66,375,374
2013-08-26 2013-08-22 18.434 3,707,502 +13,852 0.37% 68,344,862
2013-08-23 2013-08-21 18.607 3,693,650 +12,698 0.37% 68,729,450
2013-08-22 2013-08-20 18.365 3,680,952 +9,235 0.37% 67,600,338
2013-08-21 2013-08-19 19.162 3,671,717 -28,859 0.37% 70,356,977
2013-08-20 2013-08-16 19.127 3,700,576 +53,101 0.37% 70,781,742
2013-08-19 2013-08-15 20.236 3,647,475 +9,235 0.37% 73,810,477
2013-08-16 2013-08-13 20.305 3,638,240 -27,705 0.37% 73,875,733
2013-08-15 2013-08-12 19.786 3,665,945 -2,309 0.37% 72,532,876
2013-08-13 2013-08-09 19.300 3,668,254 -11,543 0.37% 70,799,051
2013-08-12 2013-08-08 18.781 3,679,797 -2,309 0.37% 69,109,220
2013-08-09 2013-08-07 18.989 3,682,106 -13,853 0.37% 69,918,111
2013-08-08 2013-08-06 19.266 3,695,959 -2,308 0.37% 71,205,703
2013-08-07 2013-08-05 19.370 3,698,267 -2,309 0.37% 71,634,612
2013-08-06 2013-08-02 19.474 3,700,576 -6,926 0.37% 72,064,020
2013-08-02 2013-07-31 19.023 3,707,502 -2,309 0.37% 70,528,814
2013-08-01 2013-07-30 18.781 3,709,811 -4,618 0.37% 69,672,904
2013-07-31 2013-07-29 19.093 3,714,429 +9,235 0.37% 70,918,004
2013-07-30 2013-07-26 19.508 3,705,194 -5,772 0.37% 72,282,338
2013-07-29 2013-07-25 19.266 3,710,966 -9,235 0.37% 71,494,825
2013-07-26 2013-07-24 19.266 3,720,201 +5,772 0.37% 71,672,745
2013-07-25 2013-07-23 19.370 3,714,429 -11,543 0.37% 71,947,666
2013-07-24 2013-07-22 18.642 3,725,972 -2,309 0.38% 69,459,988
2013-07-23 2013-07-19 18.504 3,728,281 +12,698 0.38% 68,986,282
2013-07-19 2013-07-17 18.885 3,715,583 -1,154 0.37% 70,167,550
2013-07-18 2013-07-16 18.989 3,716,737 -2,309 0.37% 70,575,706
2013-07-16 2013-07-12 18.573 3,719,046 -4,618 0.37% 69,073,137
2013-07-15 2013-07-11 18.815 3,723,664 -11,543 0.37% 70,062,101
2013-07-11 2013-07-09 17.464 3,735,207 -2,309 0.38% 65,231,603
2013-07-10 2013-07-08 17.533 3,737,516 -11,544 0.38% 65,530,943
2013-07-09 2013-07-05 17.637 3,749,060 +4,618 0.38% 66,123,071
2013-07-05 2013-07-03 17.066 3,744,442 +6,926 0.38% 63,900,784
2013-07-04 2013-07-02 17.533 3,737,516 +13,852 0.38% 65,530,943
2013-07-03 2013-06-28 17.707 3,723,664 +1,155 0.37% 65,933,211
2013-07-02 2013-06-27 17.568 3,722,509 -26,551 0.37% 65,396,809
2013-06-28 2013-06-26 17.568 3,749,060 +24,242 0.38% 65,863,255
2013-06-27 2013-06-25 17.066 3,724,818 +4,617 0.38% 63,565,890
2013-06-26 2013-06-24 17.273 3,720,201 +12,699 0.37% 64,260,546
2013-06-25 2013-06-21 17.637 3,707,502 +31,168 0.37% 65,390,103
2013-06-24 2013-06-20 18.330 3,676,334 +6,926 0.37% 67,388,141
2013-06-21 2013-06-19 19.197 3,669,408 -9,235 0.37% 70,439,880
2013-06-20 2013-06-18 19.612 3,678,643 +5,772 0.37% 72,146,774
2013-06-19 2013-06-17 19.335 3,672,871 +3,463 0.37% 71,015,429
2013-06-18 2013-06-14 19.058 3,669,408 +3,463 0.37% 69,931,289
2013-06-17 2013-06-13 18.746 3,665,945 +12,698 0.37% 68,722,041
2013-06-14 2013-06-11 19.197 3,653,247 -1,154 0.37% 70,129,645
2013-06-13 2013-06-10 19.474 3,654,401 +23,087 0.37% 71,164,821
2013-06-11 2013-06-07 19.855 3,631,314 +28,860 0.37% 72,099,336
2013-06-10 2013-06-06 20.479 3,602,454 +4,617 0.36% 73,773,225
2013-06-07 2013-06-05 20.790 3,597,837 +5,772 0.36% 74,800,685
2013-06-06 2013-06-04 20.894 3,592,065 +20,779 0.36% 75,054,086
2013-06-05 2013-06-03 21.310 3,571,286 +1,154 0.36% 76,104,895
2013-06-04 2013-05-31 21.761 3,570,132 +18,470 0.36% 77,688,504
2013-06-03 2013-05-30 22.073 3,551,662 -3,463 0.36% 78,394,195
2013-05-31 2013-05-29 22.488 3,555,125 +3,463 0.36% 79,948,886
2013-05-30 2013-05-28 22.800 3,551,662 -26,550 0.36% 80,978,619
2013-05-29 2013-05-27 21.691 3,578,212 -15,007 0.36% 77,616,355
2013-05-28 2013-05-24 21.691 3,593,219 +18,470 0.36% 77,941,877
2013-05-27 2013-05-23 21.934 3,574,749 +4,617 0.36% 78,408,312
2013-05-24 2013-05-22 22.662 3,570,132 +5,772 0.36% 80,904,907
2013-05-23 2013-05-21 22.939 3,564,360 +34,631 0.36% 81,762,167
2013-05-22 2013-05-20 23.251 3,529,729 -10,389 0.36% 82,068,543
2013-05-21 2013-05-16 22.786 3,540,118 +2,309 0.36% 80,664,819
2013-05-20 2013-05-15 23.066 3,537,809 +38,539 0.36% 81,604,356
2013-05-16 2013-05-14 23.066 3,499,270 +9,128 0.36% 80,715,402
2013-05-15 2013-05-13 23.452 3,490,142 -22,821 0.36% 81,850,678
2013-05-14 2013-05-10 23.803 3,512,963 -27,385 0.36% 83,617,353
2013-05-13 2013-05-09 23.242 3,540,348 -37,655 0.36% 82,283,461
2013-05-10 2013-05-08 22.365 3,578,003 +17,116 0.36% 80,022,929
2013-05-09 2013-05-07 22.681 3,560,887 +2,282 0.36% 80,763,576
2013-05-08 2013-05-06 22.611 3,558,605 -7,988 0.36% 80,462,323
2013-05-07 2013-05-03 21.664 3,566,593 -23,962 0.36% 77,267,186
2013-05-06 2013-05-02 21.068 3,590,555 +22,821 0.37% 75,646,549
2013-05-03 2013-04-30 21.629 3,567,734 +7,988 0.36% 77,166,837
2013-04-30 2013-04-26 21.349 3,559,746 +3,423 0.36% 75,995,761
2013-04-29 2013-04-25 21.524 3,556,323 +2,282 0.36% 76,546,024
2013-04-25 2013-04-23 20.788 3,554,041 +7,987 0.36% 73,880,563
2013-04-24 2013-04-22 21.349 3,546,054 -7,987 0.36% 75,703,456
2013-04-23 2013-04-19 21.769 3,554,041 -42,219 0.36% 77,369,021
2013-04-22 2013-04-18 20.052 3,596,260 +13,692 0.37% 72,110,777
2013-04-19 2013-04-17 20.192 3,582,568 -13,692 0.36% 72,338,582
2013-04-18 2013-04-16 19.631 3,596,260 +18,257 0.37% 70,597,964
2013-04-17 2013-04-15 19.631 3,578,003 -22,821 0.36% 70,239,562
2013-04-16 2013-04-12 20.122 3,600,824 +45,642 0.37% 72,454,749
2013-04-15 2013-04-11 20.577 3,555,182 -15,975 0.36% 73,156,515
2013-04-12 2013-04-10 20.577 3,571,157 +11,411 0.36% 73,485,239
2013-04-11 2013-04-09 20.683 3,559,746 +1,141 0.36% 73,624,793
2013-04-10 2013-04-08 20.157 3,558,605 -17,116 0.36% 71,729,978
2013-04-09 2013-04-05 20.262 3,575,721 -21,680 0.36% 72,451,024
2013-04-05 2013-04-02 21.804 3,597,401 -9,129 0.37% 78,439,046
2013-04-03 2013-03-28 21.594 3,606,530 +31,950 0.37% 77,879,531
2013-04-02 2013-03-27 22.470 3,574,580 +34,232 0.36% 80,322,297
2013-03-28 2013-03-26 22.926 3,540,348 +1,141 0.36% 81,166,491
2013-03-27 2013-03-25 22.891 3,539,207 -11,411 0.36% 81,016,264
2013-03-26 2013-03-22 22.996 3,550,618 +4,564 0.36% 81,650,877
2013-03-25 2013-03-21 22.926 3,546,054 +20,539 0.36% 81,297,307
2013-03-22 2013-03-20 23.417 3,525,515 -12,551 0.36% 82,556,656
2013-03-21 2013-03-19 22.681 3,538,066 +1,141 0.36% 80,245,979
2013-03-20 2013-03-18 22.751 3,536,925 +28,526 0.36% 80,468,075
2013-03-19 2013-03-15 23.803 3,508,399 +21,680 0.36% 83,508,719
2013-03-18 2013-03-14 24.293 3,486,719 -2,282 0.36% 84,703,869
2013-03-15 2013-03-13 23.838 3,489,001 +42,219 0.36% 83,169,305
2013-03-14 2013-03-12 24.153 3,446,782 +18,257 0.35% 83,250,357
2013-03-13 2013-03-11 24.714 3,428,525 -6,846 0.35% 84,732,399
2013-03-12 2013-03-08 25.240 3,435,371 -12,552 0.35% 86,708,008
2013-03-11 2013-03-07 24.959 3,447,923 -14,834 0.35% 86,057,875
2013-03-08 2013-03-06 25.065 3,462,757 -19,398 0.35% 86,792,285
2013-03-07 2013-03-05 23.943 3,482,155 +26,245 0.35% 83,372,317
2013-03-06 2013-03-04 23.697 3,455,910 +19,398 0.35% 81,895,905
2013-03-05 2013-03-01 24.854 3,436,512 -21,680 0.35% 85,411,661
2013-03-04 2013-02-28 25.240 3,458,192 -30,809 0.35% 87,284,005
2013-03-01 2013-02-27 23.487 3,489,001 +42,219 0.36% 81,946,227
2013-02-28 2013-02-26 23.557 3,446,782 -4,564 0.35% 81,196,284
2013-02-27 2013-02-25 24.013 3,451,346 -15,975 0.35% 82,876,640
2013-02-26 2013-02-22 24.188 3,467,321 -2,282 0.35% 83,867,985
2013-02-25 2013-02-21 24.223 3,469,603 -17,116 0.35% 84,044,810
2013-02-22 2013-02-20 25.135 3,486,719 +5,705 0.36% 87,637,337
2013-02-21 2013-02-19 25.170 3,481,014 +57,053 0.35% 87,615,971
2013-02-20 2013-02-18 25.976 3,423,961 +2,282 0.35% 88,940,606
2013-02-19 2013-02-15 26.291 3,421,679 -3,423 0.35% 89,960,859
2013-02-18 2013-02-14 25.836 3,425,102 +5,705 0.35% 88,489,973
2013-02-08 2013-02-06 25.766 3,419,397 +6,847 0.35% 88,102,845
2013-02-07 2013-02-05 25.485 3,412,550 +31,949 0.35% 86,969,405
2013-02-06 2013-02-04 25.976 3,380,601 +2,282 0.34% 87,814,289
2013-02-05 2013-02-01 25.871 3,378,319 +5,706 0.34% 87,399,729
2013-02-04 2013-01-31 25.625 3,372,613 +20,539 0.34% 86,424,515
2013-02-01 2013-01-30 25.906 3,352,074 -7,988 0.34% 86,838,258
2013-01-31 2013-01-29 25.029 3,360,062 -28,526 0.34% 84,100,498
2013-01-30 2013-01-28 25.100 3,388,588 +1,141 0.35% 85,052,064
2013-01-29 2013-01-25 25.275 3,387,447 +62,758 0.35% 85,617,164
2013-01-28 2013-01-24 26.011 3,324,689 +12,552 0.34% 86,478,470
2013-01-25 2013-01-23 26.186 3,312,137 +7,987 0.34% 86,732,519
2013-01-24 2013-01-22 26.151 3,304,150 -1,141 0.34% 86,407,542
2013-01-23 2013-01-21 26.186 3,305,291 -5,705 0.34% 86,553,248
2013-01-22 2013-01-18 26.186 3,310,996 -29,668 0.34% 86,702,641
2013-01-21 2013-01-17 25.625 3,340,664 +17,116 0.34% 85,605,810
2013-01-18 2013-01-16 25.906 3,323,548 +11,411 0.34% 86,099,268
2013-01-17 2013-01-15 26.432 3,312,137 -20,539 0.34% 87,545,274
2013-01-16 2013-01-14 26.747 3,332,676 -37,655 0.34% 89,139,604
2013-01-15 2013-01-11 24.959 3,370,331 +23,962 0.34% 84,121,230
2013-01-14 2013-01-10 25.801 3,346,369 -7,987 0.34% 86,338,542
2013-01-11 2013-01-09 25.766 3,354,356 +12,551 0.34% 86,427,024
2013-01-10 2013-01-08 25.660 3,341,805 +81,015 0.34% 85,752,196
2013-01-09 2013-01-07 26.993 3,260,790 -18,257 0.33% 88,017,012
2013-01-08 2013-01-04 26.607 3,279,047 -12,551 0.33% 87,245,389
2013-01-07 2013-01-03 26.467 3,291,598 -33,091 0.34% 87,117,782
2013-01-04 2013-01-02 26.572 3,324,689 +71,887 0.34% 88,343,235
2013-01-03 2012-12-31 26.186 3,252,802 -87,862 0.33% 85,178,757
2013-01-02 2012-12-27 22.681 3,340,664 -20,539 0.34% 75,768,754
2012-12-28 2012-12-24 22.225 3,361,203 -2,282 0.34% 74,702,832
2012-12-27 2012-12-20 22.435 3,363,485 -1,141 0.34% 75,460,996
2012-12-21 2012-12-19 22.611 3,364,626 -14,834 0.34% 76,076,334
2012-12-20 2012-12-18 22.541 3,379,460 -2,282 0.34% 76,174,805
2012-12-19 2012-12-17 22.541 3,381,742 -44,501 0.34% 76,226,242
2012-12-18 2012-12-14 21.279 3,426,243 -11,410 0.35% 72,905,437
2012-12-17 2012-12-13 20.367 3,437,653 -17,116 0.35% 70,015,023
2012-12-13 2012-12-11 20.612 3,454,769 +5,705 0.35% 71,211,381
2012-12-12 2012-12-10 20.612 3,449,064 -25,103 0.35% 71,093,787
2012-12-11 2012-12-07 20.157 3,474,167 -1,141 0.35% 70,027,980
2012-12-10 2012-12-06 19.911 3,475,308 -10,270 0.35% 69,198,185
2012-12-07 2012-12-05 19.981 3,485,578 +17,116 0.36% 69,647,050
2012-12-06 2012-12-04 19.561 3,468,462 -2,282 0.35% 67,845,993
2012-12-05 2012-12-03 19.210 3,470,744 -7,987 0.35% 66,673,953
2012-12-04 2012-11-30 19.596 3,478,731 -4,565 0.35% 68,168,811
2012-12-03 2012-11-29 19.210 3,483,296 -2,282 0.35% 66,915,081
2012-11-30 2012-11-28 19.070 3,485,578 -29,667 0.36% 66,470,167
2012-11-29 2012-11-27 19.350 3,515,245 +2,282 0.36% 68,021,741
2012-11-28 2012-11-26 19.526 3,512,963 -2,282 0.36% 68,593,322
2012-11-27 2012-11-23 19.526 3,515,245 +26,244 0.36% 68,637,880
2012-11-26 2012-11-22 19.596 3,489,001 +25,103 0.36% 68,370,061
2012-11-23 2012-11-21 19.105 3,463,898 +6,847 0.35% 66,178,156
2012-11-21 2012-11-19 18.720 3,457,051 +3,423 0.35% 64,714,278
2012-11-20 2012-11-16 18.825 3,453,628 +5,705 0.35% 65,013,405
2012-11-19 2012-11-15 18.649 3,447,923 -6,846 0.35% 64,301,671
2012-11-16 2012-11-14 19.105 3,454,769 -2,282 0.35% 66,003,746
2012-11-15 2012-11-13 18.790 3,457,051 +17,115 0.35% 64,956,654
2012-11-14 2012-11-12 19.456 3,439,936 -7,987 0.35% 66,926,238
2012-11-13 2012-11-09 19.561 3,447,923 -52,489 0.35% 67,444,234
2012-11-12 2012-11-08 19.771 3,500,412 -3,423 0.36% 69,207,209
2012-11-09 2012-11-07 20.402 3,503,835 -1,141 0.36% 71,485,786
2012-11-07 2012-11-05 20.507 3,504,976 -1,141 0.36% 71,877,668
2012-11-06 2012-11-02 20.683 3,506,117 +6,847 0.36% 72,515,606
2012-11-05 2012-11-01 20.122 3,499,270 -11,411 0.36% 70,411,308
2012-11-01 2012-10-30 19.631 3,510,681 -5,705 0.36% 68,917,968
2012-10-31 2012-10-29 19.631 3,516,386 -10,270 0.36% 69,029,962
2012-10-30 2012-10-26 19.280 3,526,656 -4,564 0.36% 67,995,294
2012-10-29 2012-10-25 19.771 3,531,220 -4,564 0.36% 69,816,319
2012-10-26 2012-10-24 20.157 3,535,784 +2,282 0.36% 71,269,980
2012-10-25 2012-10-22 20.262 3,533,502 -17,116 0.36% 71,595,586
2012-10-24 2012-10-19 19.736 3,550,618 -198,544 0.36% 70,075,372
2012-10-22 2012-10-18 19.315 3,749,162 -50,206 0.38% 72,416,724
2012-10-19 2012-10-17 18.755 3,799,368 -4,564 0.39% 71,255,470
2012-10-18 2012-10-16 18.404 3,803,932 -2,282 0.39% 70,007,588
2012-10-17 2012-10-15 18.369 3,806,214 -19,398 0.39% 69,916,158
2012-10-16 2012-10-12 18.369 3,825,612 +85,579 0.39% 70,272,479
2012-10-15 2012-10-11 18.439 3,740,033 +4,564 0.38% 68,962,698
2012-10-12 2012-10-10 17.983 3,735,469 +11,411 0.38% 67,176,221
2012-10-11 2012-10-09 17.878 3,724,058 +2,282 0.38% 66,579,370
2012-10-10 2012-10-08 17.843 3,721,776 +1,141 0.38% 66,408,104
2012-10-09 2012-10-05 18.264 3,720,635 +30,808 0.38% 67,952,878
2012-10-08 2012-10-04 17.668 3,689,827 +15,975 0.38% 65,191,295
2012-10-03 2012-09-27 16.879 3,673,852 +1,141 0.37% 62,011,326
2012-09-28 2012-09-26 16.493 3,672,711 +20,539 0.37% 60,575,841
2012-09-27 2012-09-25 16.949 3,652,172 -14,834 0.37% 61,901,442
2012-09-26 2012-09-24 17.212 3,667,006 +7,988 0.37% 63,116,975
2012-09-25 2012-09-21 17.370 3,659,018 +1,141 0.37% 63,556,690
2012-09-24 2012-09-20 17.212 3,657,877 +7,987 0.37% 62,959,846
2012-09-21 2012-09-19 17.933 3,649,890 +9,129 0.37% 65,453,036
2012-09-20 2012-09-18 17.632 3,640,761 +42,959 0.37% 64,192,569
2012-09-19 2012-09-17 17.862 3,597,802 -5,643 0.37% 64,263,932
2012-09-18 2012-09-14 17.933 3,603,445 +1,128 0.37% 64,620,143
2012-09-17 2012-09-13 17.189 3,602,317 -15,801 0.37% 61,918,891
2012-09-14 2012-09-12 17.082 3,618,118 -15,801 0.37% 61,805,805
2012-09-13 2012-09-11 16.870 3,633,919 +5,643 0.37% 61,302,996
2012-09-12 2012-09-10 16.923 3,628,276 -12,415 0.37% 61,400,682
2012-09-11 2012-09-07 16.799 3,640,691 +23,702 0.37% 61,159,181
2012-09-10 2012-09-06 16.072 3,616,989 +5,643 0.37% 58,133,167
2012-09-07 2012-09-05 16.125 3,611,346 +4,515 0.37% 58,234,453
2012-09-06 2012-09-04 16.781 3,606,831 +2,257 0.37% 60,526,461
2012-09-05 2012-09-03 16.994 3,604,574 -10,158 0.37% 61,255,073
2012-09-04 2012-08-31 16.710 3,614,732 +2,258 0.37% 60,402,832
2012-09-03 2012-08-30 16.941 3,612,474 +16,929 0.37% 61,197,281
2012-08-31 2012-08-29 17.224 3,595,545 -1,128 0.37% 61,929,917
2012-08-30 2012-08-28 17.330 3,596,673 +9,029 0.37% 62,331,749
2012-08-29 2012-08-27 17.632 3,587,644 -11,287 0.37% 63,256,030
2012-08-27 2012-08-23 18.146 3,598,931 +3,386 0.37% 65,304,481
2012-08-24 2012-08-22 17.933 3,595,545 +14,673 0.37% 64,478,473
2012-08-23 2012-08-21 18.252 3,580,872 +9,029 0.37% 65,357,514
2012-08-22 2012-08-20 18.110 3,571,843 +9,029 0.37% 64,686,367
2012-08-21 2012-08-17 18.146 3,562,814 -11,286 0.37% 64,649,119
2012-08-20 2012-08-16 18.216 3,574,100 +4,514 0.37% 65,107,245
2012-08-16 2012-08-14 18.429 3,569,586 +11,287 0.37% 65,784,063
2012-08-15 2012-08-13 18.748 3,558,299 +5,643 0.37% 66,711,025
2012-08-14 2012-08-10 19.102 3,552,656 -3,386 0.37% 67,864,308
2012-08-13 2012-08-09 19.067 3,556,042 +6,772 0.37% 67,802,961
2012-08-09 2012-08-07 18.996 3,549,270 -1,129 0.37% 67,422,264
2012-08-08 2012-08-06 18.642 3,550,399 -5,643 0.37% 66,185,432
2012-08-03 2012-08-01 18.606 3,556,042 -1,128 0.37% 66,164,599
2012-08-01 2012-07-30 18.216 3,557,170 -5,644 0.37% 64,798,842
2012-07-31 2012-07-27 18.075 3,562,814 -37,245 0.37% 64,396,584
2012-07-30 2012-07-26 17.543 3,600,059 -55,304 0.37% 63,155,957
2012-07-27 2012-07-25 17.720 3,655,363 +14,672 0.38% 64,773,896
2012-07-26 2012-07-24 17.968 3,640,691 +1,129 0.37% 65,417,099
2012-07-25 2012-07-23 18.075 3,639,562 +5,643 0.37% 65,783,776
2012-07-24 2012-07-20 18.606 3,633,919 +4,515 0.37% 67,613,598
2012-07-23 2012-07-19 18.642 3,629,404 +7,900 0.37% 67,658,219
2012-07-19 2012-07-17 18.500 3,621,504 +2,258 0.37% 66,997,558
2012-07-18 2012-07-16 18.323 3,619,246 -4,515 0.37% 66,314,446
2012-07-17 2012-07-13 18.287 3,623,761 -6,772 0.37% 66,268,746
2012-07-16 2012-07-12 18.146 3,630,533 -41,760 0.37% 65,877,916
2012-07-13 2012-07-11 18.500 3,672,293 +5,643 0.38% 67,937,151
2012-07-11 2012-07-09 18.748 3,666,650 +1,129 0.38% 68,742,390
2012-07-10 2012-07-06 19.280 3,665,521 -7,901 0.38% 70,669,841
2012-07-09 2012-07-05 19.599 3,673,422 +5,644 0.38% 71,993,859
2012-07-06 2012-07-04 19.634 3,667,778 -3,386 0.38% 72,013,233
2012-07-05 2012-07-03 19.457 3,671,164 +1,128 0.38% 71,429,175
2012-07-04 2012-06-29 19.350 3,670,036 +15,801 0.38% 71,017,024
2012-07-03 2012-06-28 18.961 3,654,235 +5,644 0.38% 69,286,681
2012-06-29 2012-06-27 19.386 3,648,591 -6,772 0.38% 70,731,360
2012-06-28 2012-06-26 19.386 3,655,363 +4,514 0.38% 70,862,642
2012-06-27 2012-06-25 19.244 3,650,849 +2,258 0.38% 70,257,582
2012-06-26 2012-06-22 19.492 3,648,591 +7,900 0.38% 71,119,284
2012-06-25 2012-06-21 19.847 3,640,691 +3,386 0.37% 72,255,573
2012-06-22 2012-06-20 20.272 3,637,305 +20,310 0.37% 73,735,266
2012-06-21 2012-06-19 20.130 3,616,995 -3,386 0.37% 72,810,790
2012-06-20 2012-06-18 19.988 3,620,381 -12,415 0.37% 72,365,719
2012-06-19 2012-06-15 19.421 3,632,796 +22,573 0.37% 70,553,907
2012-06-18 2012-06-14 18.783 3,610,223 +55,304 0.37% 67,812,444
2012-06-15 2012-06-13 19.032 3,554,919 +9,029 0.37% 67,655,561
2012-06-14 2012-06-12 18.890 3,545,890 -16,929 0.37% 66,981,053
2012-06-13 2012-06-11 18.642 3,562,819 -25,959 0.37% 66,416,962
2012-06-12 2012-06-08 17.827 3,588,778 -3,386 0.37% 63,975,558
2012-06-11 2012-06-07 17.897 3,592,164 -11,287 0.37% 64,290,534
2012-06-08 2012-06-06 17.685 3,603,451 -5,643 0.37% 63,726,295
2012-06-07 2012-06-05 17.543 3,609,094 +16,930 0.37% 63,314,458
2012-06-06 2012-06-04 17.508 3,592,164 +6,772 0.37% 62,890,147
2012-06-05 2012-06-01 18.535 3,585,392 -15,802 0.37% 66,456,557
2012-06-04 2012-05-31 18.358 3,601,194 -1,128 0.37% 66,111,313
2012-06-01 2012-05-30 18.925 3,602,322 -11,287 0.37% 68,174,708
2012-05-31 2012-05-29 19.209 3,613,609 +13,544 0.37% 69,412,861
2012-05-30 2012-05-28 18.571 3,600,065 +4,515 0.37% 66,856,114
2012-05-29 2012-05-25 18.216 3,595,550 +1,128 0.37% 65,497,987
2012-05-28 2012-05-24 18.429 3,594,422 +4,515 0.37% 66,241,767
2012-05-25 2012-05-23 18.394 3,589,907 -5,643 0.37% 66,031,332
2012-05-24 2012-05-22 18.642 3,595,550 -22,573 0.37% 67,027,123
2012-05-23 2012-05-21 18.287 3,618,123 +15,801 0.37% 66,165,642
2012-05-22 2012-05-18 18.606 3,602,322 +19,187 0.37% 67,025,696
2012-05-21 2012-05-17 20.287 3,583,135 +15,801 0.37% 72,689,851
2012-05-18 2012-05-16 20.360 3,567,334 +101,560 0.37% 72,629,155
2012-05-17 2012-05-15 21.416 3,465,774 +7,687 0.37% 74,222,055
2012-05-16 2012-05-14 21.161 3,458,087 +1,099 0.37% 73,175,796
2012-05-15 2012-05-11 21.379 3,456,988 +17,572 0.37% 73,907,989
2012-05-14 2012-05-10 21.744 3,439,416 +3,295 0.36% 74,784,992
2012-05-11 2012-05-09 21.853 3,436,121 +18,670 0.36% 75,088,791
2012-05-10 2012-05-08 22.436 3,417,451 -1,098 0.36% 76,672,287
2012-05-09 2012-05-07 22.508 3,418,549 +19,768 0.36% 76,945,937
2012-05-08 2012-05-04 23.091 3,398,781 +4,393 0.36% 78,481,600
2012-05-07 2012-05-03 23.382 3,394,388 +1,099 0.36% 79,369,185
2012-05-04 2012-05-02 23.528 3,393,289 +13,179 0.36% 79,837,840
2012-05-03 2012-04-30 22.436 3,380,110 -17,572 0.36% 75,834,522
2012-05-02 2012-04-27 21.780 3,397,682 -9,885 0.36% 74,001,296
2012-04-30 2012-04-26 21.816 3,407,567 +6,590 0.36% 74,340,698
2012-04-27 2012-04-25 21.744 3,400,977 +14,277 0.36% 73,949,193
2012-04-26 2012-04-24 21.998 3,386,700 +8,786 0.36% 74,502,196
2012-04-25 2012-04-23 22.290 3,377,914 +10,983 0.36% 75,293,142
2012-04-24 2012-04-20 22.800 3,366,931 +13,179 0.36% 76,765,125
2012-04-23 2012-04-19 22.727 3,353,752 -13,179 0.35% 76,220,351
2012-04-20 2012-04-18 22.618 3,366,931 +18,670 0.36% 76,151,985
2012-04-19 2012-04-17 22.290 3,348,261 +6,590 0.35% 74,632,182
2012-04-18 2012-04-16 22.436 3,341,671 -13,179 0.35% 74,972,124
2012-04-17 2012-04-13 22.618 3,354,850 -16,474 0.36% 75,878,741
2012-04-16 2012-04-12 21.780 3,371,324 +2,196 0.36% 73,427,220
2012-04-13 2012-04-11 21.452 3,369,128 -4,393 0.36% 72,275,019
2012-04-12 2012-04-10 21.816 3,373,521 +15,376 0.36% 73,597,939
2012-04-11 2012-04-05 22.436 3,358,145 -12,081 0.36% 75,341,726
2012-04-10 2012-04-03 22.399 3,370,226 -15,376 0.36% 75,490,022
2012-04-03 2012-03-30 21.452 3,385,602 +14,278 0.36% 72,628,422
2012-04-02 2012-03-29 21.853 3,371,324 +31,849 0.36% 73,672,796
2012-03-30 2012-03-28 22.253 3,339,475 -21,965 0.35% 74,314,715
2012-03-29 2012-03-27 22.982 3,361,440 -13,179 0.36% 77,252,071
2012-03-28 2012-03-26 22.253 3,374,619 +35,144 0.36% 75,096,789
2012-03-27 2012-03-23 23.200 3,339,475 -7,687 0.35% 77,477,043
2012-03-26 2012-03-22 23.018 3,347,162 -17,573 0.35% 77,045,845
2012-03-23 2012-03-21 22.945 3,364,735 +2,197 0.36% 77,205,249
2012-03-22 2012-03-20 23.091 3,362,538 +28,555 0.36% 77,644,709
2012-03-21 2012-03-19 23.674 3,333,983 +13,179 0.35% 78,928,191
2012-03-20 2012-03-16 24.584 3,320,804 +7,688 0.35% 81,639,893
2012-03-19 2012-03-15 24.475 3,313,116 +4,393 0.35% 81,088,884
2012-03-16 2012-03-14 24.730 3,308,723 -7,688 0.35% 81,824,921
2012-03-13 2012-03-09 25.422 3,316,411 -12,081 0.35% 84,310,018
2012-03-12 2012-03-08 24.949 3,328,492 +4,393 0.35% 83,041,178
2012-03-09 2012-03-07 24.293 3,324,099 +26,358 0.35% 80,752,354
2012-03-08 2012-03-06 24.657 3,297,741 +23,064 0.35% 81,313,120
2012-03-07 2012-03-05 26.114 3,274,677 +8,786 0.35% 85,515,145
2012-03-06 2012-03-02 26.369 3,265,891 +5,491 0.35% 86,118,342
2012-03-05 2012-03-01 26.150 3,260,400 -5,491 0.35% 85,261,062
2012-03-02 2012-02-29 26.770 3,265,891 -6,590 0.35% 87,426,770
2012-03-01 2012-02-28 26.333 3,272,481 -39,537 0.35% 86,172,926
2012-02-29 2012-02-27 26.187 3,312,018 +17,572 0.35% 86,731,526
2012-02-28 2012-02-24 26.879 3,294,446 -5,491 0.35% 88,551,142
2012-02-27 2012-02-23 26.333 3,299,937 -16,474 0.35% 86,895,914
2012-02-24 2012-02-22 26.551 3,316,411 -26,358 0.35% 88,054,445
2012-02-23 2012-02-21 25.713 3,342,769 -15,376 0.35% 85,954,076
2012-02-22 2012-02-20 25.786 3,358,145 -4,393 0.36% 86,594,062
2012-02-21 2012-02-17 25.386 3,362,538 -6,590 0.36% 85,360,193
2012-02-20 2012-02-16 25.349 3,369,128 -1,098 0.36% 85,404,777
2012-02-17 2012-02-15 25.458 3,370,226 -9,884 0.36% 85,800,854
2012-02-16 2012-02-14 24.949 3,380,110 -1,099 0.36% 84,328,974
2012-02-15 2012-02-13 24.766 3,381,209 +2,197 0.36% 83,740,652
2012-02-14 2012-02-10 24.912 3,379,012 -5,491 0.36% 84,178,512
2012-02-13 2012-02-09 25.349 3,384,503 -12,081 0.36% 85,794,521
2012-02-10 2012-02-08 24.293 3,396,584 -28,555 0.36% 82,513,233
2012-02-09 2012-02-07 23.455 3,425,139 +3,295 0.36% 80,337,716
2012-02-08 2012-02-06 23.856 3,421,844 -20,867 0.36% 81,631,338
2012-02-07 2012-02-03 23.820 3,442,711 -27,456 0.36% 82,003,752
2012-02-06 2012-02-02 23.601 3,470,167 -20,867 0.37% 81,899,413
2012-02-03 2012-02-01 23.091 3,491,034 -1,099 0.37% 80,611,824
2012-02-02 2012-01-31 23.128 3,492,133 -6,589 0.37% 80,764,389
2012-02-01 2012-01-30 22.436 3,498,722 -6,590 0.37% 78,495,644
2012-01-31 2012-01-27 23.128 3,505,312 -2,196 0.37% 81,069,187
2012-01-30 2012-01-26 23.310 3,507,508 -12,081 0.37% 81,758,715
2012-01-27 2012-01-20 22.945 3,519,589 -29,653 0.37% 80,758,438
2012-01-26 2012-01-19 22.945 3,549,242 -43,930 0.38% 81,438,839
2012-01-20 2012-01-18 22.144 3,593,172 +42,832 0.38% 79,567,735
2012-01-19 2012-01-17 21.671 3,550,340 +8,786 0.38% 76,938,253
2012-01-18 2012-01-16 20.760 3,541,554 +2,196 0.37% 73,523,155
2012-01-17 2012-01-13 21.379 3,539,358 -21,965 0.37% 75,669,002
2012-01-16 2012-01-12 21.234 3,561,323 +19,769 0.38% 75,619,766
2012-01-12 2012-01-10 21.124 3,541,554 -18,671 0.37% 74,813,035
2012-01-11 2012-01-09 20.542 3,560,225 -28,554 0.38% 73,132,759
2012-01-10 2012-01-06 19.886 3,588,779 +28,554 0.38% 71,366,561
2012-01-09 2012-01-05 21.234 3,560,225 +9,885 0.38% 75,596,452
2012-01-06 2012-01-04 21.889 3,550,340 -13,179 0.38% 77,714,101
2012-01-05 2012-01-03 22.217 3,563,519 -5,492 0.38% 79,170,671
2012-01-04 2011-12-30 22.144 3,569,011 -1,098 0.38% 79,032,710
2012-01-03 2011-12-29 21.998 3,570,109 -2,196 0.38% 78,536,913
2011-12-30 2011-12-28 21.998 3,572,305 +3,294 0.38% 78,585,221
2011-12-29 2011-12-23 22.253 3,569,011 -9,884 0.38% 79,422,674
2011-12-23 2011-12-21 21.853 3,578,895 -12,081 0.38% 78,208,799
2011-12-21 2011-12-19 21.744 3,590,976 +5,491 0.38% 78,080,439
2011-12-20 2011-12-16 21.671 3,585,485 -13,179 0.38% 77,699,869
2011-12-19 2011-12-15 21.088 3,598,664 -3,294 0.38% 75,888,378
2011-12-16 2011-12-14 21.489 3,601,958 -6,590 0.38% 77,400,910
2011-12-15 2011-12-13 21.598 3,608,548 -1,098 0.38% 77,936,804
2011-12-14 2011-12-12 21.306 3,609,646 +10,982 0.38% 76,908,774
2011-12-13 2011-12-09 21.780 3,598,664 +4,393 0.38% 78,378,671
2011-12-09 2011-12-07 22.508 3,594,271 +8,786 0.38% 80,901,152
2011-12-08 2011-12-06 21.816 3,585,485 +1,099 0.38% 78,222,221
2011-12-07 2011-12-05 22.654 3,584,386 -2,197 0.38% 81,200,848
2011-12-06 2011-12-02 22.581 3,586,583 -4,393 0.38% 80,989,363
2011-12-05 2011-12-01 21.926 3,590,976 -10,982 0.38% 78,734,379
2011-12-02 2011-11-30 20.214 3,601,958 -2,197 0.38% 72,809,331
2011-12-01 2011-11-29 20.651 3,604,155 -41,734 0.38% 74,428,956
2011-11-29 2011-11-25 19.485 3,645,889 -1,098 0.39% 71,041,584
2011-11-28 2011-11-24 19.595 3,646,987 +15,376 0.39% 71,461,463
2011-11-25 2011-11-23 19.267 3,631,611 -16,474 0.38% 69,969,763
2011-11-24 2011-11-22 19.959 3,648,085 +2,196 0.39% 72,811,658
2011-11-23 2011-11-21 20.068 3,645,889 -16,474 0.39% 73,166,192
2011-11-22 2011-11-18 20.797 3,662,363 +128,497 0.39% 76,164,555
2011-11-21 2011-11-17 21.379 3,533,866 -12,081 0.37% 75,551,587
2011-11-18 2011-11-16 21.343 3,545,947 -10,983 0.38% 75,680,722
2011-11-17 2011-11-15 21.671 3,556,930 -7,688 0.38% 77,081,063
2011-11-16 2011-11-14 21.598 3,564,618 -3,294 0.38% 76,988,011
2011-11-15 2011-11-11 21.088 3,567,912 -6,590 0.38% 75,239,882
2011-11-14 2011-11-10 20.542 3,574,502 -79,075 0.38% 73,426,032
2011-11-11 2011-11-09 22.035 3,653,577 +3,295 0.39% 80,506,148
2011-11-10 2011-11-08 21.525 3,650,282 -24,162 0.39% 78,572,271
2011-11-09 2011-11-07 21.853 3,674,444 -12,080 0.39% 80,296,810
2011-11-08 2011-11-04 21.926 3,686,524 +6,589 0.39% 80,829,328
2011-11-07 2011-11-03 21.197 3,679,935 -38,439 0.39% 78,004,300
2011-11-04 2011-11-02 20.687 3,718,374 +19,769 0.39% 76,923,107
2011-11-03 2011-11-01 19.959 3,698,605 -80,173 0.39% 73,819,980
2011-11-02 2011-10-31 21.379 3,778,778 -9,884 0.40% 80,787,634
2011-11-01 2011-10-28 20.906 3,788,662 -34,046 0.40% 79,205,103
2011-10-31 2011-10-27 20.687 3,822,708 +1,098 0.40% 79,081,495
2011-10-28 2011-10-26 19.558 3,821,610 -25,260 0.40% 74,743,953
2011-10-27 2011-10-25 18.648 3,846,870 -8,786 0.41% 71,735,294
2011-10-26 2011-10-24 18.757 3,855,656 +6,589 0.41% 72,320,417
2011-10-25 2011-10-21 17.355 3,849,067 -5,491 0.41% 66,799,588
2011-10-24 2011-10-20 16.681 3,854,558 +48,323 0.41% 64,297,705
2011-10-21 2011-10-19 18.174 3,806,235 +17,573 0.40% 69,175,380
2011-10-20 2011-10-18 17.901 3,788,662 +20,866 0.40% 67,821,095
2011-10-19 2011-10-17 19.886 3,767,796 +2,197 0.40% 74,926,498
2011-10-18 2011-10-14 19.303 3,765,599 -12,081 0.40% 72,688,440
2011-10-17 2011-10-13 19.813 3,777,680 -77,976 0.40% 74,847,875
2011-10-14 2011-10-12 18.320 3,855,656 -73,584 0.41% 70,635,281
2011-10-13 2011-10-11 17.100 3,929,240 -28,554 0.42% 67,189,214
2011-10-12 2011-10-10 15.242 3,957,794 +3,295 0.42% 60,325,935
2011-10-11 2011-10-07 15.515 3,954,499 -63,699 0.42% 61,355,921
2011-10-10 2011-10-06 14.459 4,018,198 -27,457 0.43% 58,100,150
2011-10-07 2011-10-04 13.640 4,045,655 +80,173 0.43% 55,181,827
2011-10-06 2011-10-03 13.858 3,965,482 -29,653 0.42% 54,954,853
2011-10-04 2011-09-30 15.479 3,995,135 -35,144 0.42% 61,840,900
2011-09-30 2011-09-27 16.171 4,030,279 -10,983 0.43% 65,173,867
2011-09-28 2011-09-26 15.188 4,041,262 -6,589 0.43% 61,377,398
2011-09-27 2011-09-23 16.371 4,047,851 -18,671 0.43% 66,268,879
2011-09-26 2011-09-22 17.045 4,066,522 +4,393 0.43% 69,314,547
2011-09-23 2011-09-21 18.706 4,062,129 +1,098 0.43% 75,987,996
2011-09-22 2011-09-20 18.633 4,061,031 +45,046 0.43% 75,667,190
2011-09-21 2011-09-19 18.854 4,015,985 +28,131 0.43% 75,718,678
2011-09-20 2011-09-16 19.926 3,987,854 -41,115 0.43% 79,463,699
2011-09-19 2011-09-15 19.039 4,028,969 +28,132 0.43% 76,708,223
2011-09-16 2011-09-14 19.150 4,000,837 -17,312 0.43% 76,616,337
2011-09-15 2011-09-12 19.224 4,018,149 +37,869 0.43% 77,244,959
2011-09-14 2011-09-09 20.185 3,980,280 -37,869 0.43% 80,342,813
2011-09-12 2011-09-08 20.000 4,018,149 +5,410 0.43% 80,364,467
2011-09-09 2011-09-07 20.296 4,012,739 -8,656 0.43% 81,443,049
2011-09-08 2011-09-06 19.779 4,021,395 +33,541 0.43% 79,537,380
2011-09-07 2011-09-05 19.779 3,987,854 +123,346 0.43% 78,873,987
2011-09-06 2011-09-02 20.555 3,864,508 +1,082 0.41% 79,434,610
2011-09-05 2011-09-01 20.888 3,863,426 -36,787 0.41% 80,697,821
2011-09-02 2011-08-31 20.999 3,900,213 -83,313 0.42% 81,898,779
2011-09-01 2011-08-30 20.740 3,983,526 +31,378 0.43% 82,617,354
2011-08-31 2011-08-29 20.629 3,952,148 +10,820 0.42% 81,528,258
2011-08-30 2011-08-26 20.888 3,941,328 -11,902 0.42% 82,325,010
2011-08-29 2011-08-25 20.888 3,953,230 +15,147 0.42% 82,573,614
2011-08-26 2011-08-24 19.963 3,938,083 +23,804 0.42% 78,617,529
2011-08-25 2011-08-23 20.518 3,914,279 -3,246 0.42% 80,312,940
2011-08-24 2011-08-22 19.779 3,917,525 +7,574 0.42% 77,482,981
2011-08-23 2011-08-19 20.185 3,909,951 +24,885 0.42% 78,923,207
2011-08-22 2011-08-18 21.627 3,885,066 +18,394 0.42% 84,022,390
2011-08-19 2011-08-17 22.551 3,866,672 +110,362 0.41% 87,198,283
2011-08-18 2011-08-16 20.851 3,756,310 -3,246 0.40% 78,321,554
2011-08-17 2011-08-15 20.925 3,759,556 -34,623 0.40% 78,667,211
2011-08-16 2011-08-12 19.889 3,794,179 -24,886 0.41% 75,464,180
2011-08-15 2011-08-11 20.000 3,819,065 +38,952 0.41% 76,382,713
2011-08-12 2011-08-10 20.111 3,780,113 -3,246 0.41% 76,022,903
2011-08-11 2011-08-09 19.446 3,783,359 +70,328 0.41% 73,570,560
2011-08-10 2011-08-08 22.292 3,713,031 +36,788 0.40% 82,772,610
2011-08-09 2011-08-05 23.291 3,676,243 +50,853 0.39% 85,622,031
2011-08-08 2011-08-04 24.954 3,625,390 -4,328 0.39% 90,468,892
2011-08-05 2011-08-03 25.250 3,629,718 -1,082 0.39% 91,650,398
2011-08-04 2011-08-02 25.768 3,630,800 +4,328 0.39% 93,556,910
2011-08-03 2011-08-01 26.026 3,626,472 -9,738 0.39% 94,383,864
2011-08-02 2011-07-29 25.842 3,636,210 -4,328 0.39% 93,965,169
2011-08-01 2011-07-28 25.842 3,640,538 +38,951 0.39% 94,077,011
2011-07-29 2011-07-27 26.433 3,601,587 +8,656 0.39% 95,200,826
2011-07-28 2011-07-26 26.729 3,592,931 +2,164 0.39% 96,034,646
2011-07-27 2011-07-25 26.396 3,590,767 +1,082 0.38% 94,782,073
2011-07-26 2011-07-22 26.988 3,589,685 -20,558 0.38% 96,876,840
2011-07-25 2011-07-21 26.137 3,610,243 +5,410 0.39% 94,361,886
2011-07-22 2011-07-20 26.470 3,604,833 +8,656 0.39% 95,419,896
2011-07-21 2011-07-19 26.396 3,596,177 +9,738 0.39% 94,924,875
2011-07-20 2011-07-18 26.359 3,586,439 +5,410 0.38% 94,535,243
2011-07-19 2011-07-15 26.655 3,581,029 +5,410 0.38% 95,451,744
2011-07-18 2011-07-14 27.025 3,575,619 +47,607 0.38% 96,629,421
2011-07-15 2011-07-13 26.988 3,528,012 +6,492 0.38% 95,212,436
2011-07-14 2011-07-12 26.174 3,521,520 +10,820 0.38% 92,173,097
2011-07-13 2011-07-11 27.246 3,510,700 +25,967 0.38% 95,653,744
2011-07-12 2011-07-08 28.318 3,484,733 -5,410 0.37% 98,682,250
2011-07-11 2011-07-07 28.097 3,490,143 -38,951 0.37% 98,061,285
2011-07-08 2011-07-06 28.060 3,529,094 -11,902 0.38% 99,025,209
2011-07-07 2011-07-05 28.281 3,540,996 -6,492 0.38% 100,144,623
2011-07-06 2011-07-04 28.392 3,547,488 -27,049 0.38% 100,721,670
2011-07-05 2011-06-30 27.468 3,574,537 -34,624 0.38% 98,185,956
2011-07-04 2011-06-29 26.914 3,609,161 +15,148 0.39% 97,135,594
2011-06-30 2011-06-28 26.951 3,594,013 -4,328 0.39% 96,860,774
2011-06-29 2011-06-27 27.320 3,598,341 -55,181 0.39% 98,307,697
2011-06-28 2011-06-24 26.840 3,653,522 -15,148 0.39% 98,059,373
2011-06-27 2011-06-23 25.583 3,668,670 +32,460 0.39% 93,854,588
2011-06-24 2011-06-22 25.250 3,636,210 +24,885 0.39% 91,814,321
2011-06-23 2011-06-21 25.102 3,611,325 +47,608 0.39% 90,651,942
2011-06-22 2011-06-20 25.065 3,563,717 +35,705 0.38% 89,325,132
2011-06-21 2011-06-17 26.655 3,528,012 +43,279 0.38% 94,038,584
2011-06-20 2011-06-16 27.616 3,484,733 +64,919 0.37% 96,234,518
2011-06-17 2011-06-15 28.134 3,419,814 +9,738 0.37% 96,211,704
2011-06-16 2011-06-14 28.318 3,410,076 +17,311 0.37% 96,568,079
2011-06-15 2011-06-13 28.281 3,392,765 +7,574 0.36% 95,952,430
2011-06-14 2011-06-10 28.466 3,385,191 -22,721 0.36% 96,363,966
2011-06-13 2011-06-09 27.949 3,407,912 +17,311 0.37% 95,246,918
2011-06-10 2011-06-08 28.060 3,390,601 +10,820 0.36% 95,139,141
2011-06-09 2011-06-07 28.503 3,379,781 +54,099 0.36% 96,334,911
2011-06-08 2011-06-03 28.836 3,325,682 +28,132 0.36% 95,899,444
2011-06-07 2011-06-02 28.984 3,297,550 +58,427 0.35% 95,575,860
2011-06-03 2011-06-01 29.871 3,239,123 -4,328 0.35% 96,756,370
2011-06-02 2011-05-31 29.871 3,243,451 -7,574 0.35% 96,885,652
2011-06-01 2011-05-30 29.280 3,251,025 +4,328 0.35% 95,188,888
2011-05-31 2011-05-27 29.243 3,246,697 +6,492 0.35% 94,942,138
2011-05-30 2011-05-26 29.132 3,240,205 +8,655 0.35% 94,392,931
2011-05-27 2011-05-25 28.540 3,231,550 +35,706 0.35% 92,229,307
2011-05-26 2011-05-24 29.021 3,195,844 +4,328 0.34% 92,746,172
2011-05-25 2011-05-23 28.873 3,191,516 +70,328 0.34% 92,148,618
2011-05-24 2011-05-20 29.686 3,121,188 +44,362 0.33% 92,656,574
2011-05-23 2011-05-19 29.982 3,076,826 +23,803 0.33% 92,249,614
2011-05-20 2011-05-18 30.721 3,053,023 -14,066 0.33% 93,793,310
2011-05-19 2011-05-17 30.167 3,067,089 +12,984 0.33% 92,524,618
2011-05-18 2011-05-16 30.019 3,054,105 +8,656 0.33% 91,681,299
2011-05-17 2011-05-13 30.278 3,045,449 +1,082 0.33% 92,209,570
2011-05-16 2011-05-12 30.204 3,044,367 +41,115 0.33% 91,951,714
2011-05-13 2011-05-11 30.426 3,003,252 +60,591 0.32% 91,376,049
2011-05-12 2011-05-09 31.841 2,942,661 +24,886 0.32% 93,695,924
2011-05-11 2011-05-06 32.179 2,917,775 +60,236 0.31% 93,891,876
2011-05-09 2011-05-05 31.728 2,857,539 -3,189 0.31% 90,662,950
2011-05-06 2011-05-04 31.389 2,860,728 +27,633 0.31% 89,795,117
2011-05-05 2011-05-03 32.104 2,833,095 +15,942 0.31% 90,953,679
2011-05-04 2011-04-29 32.255 2,817,153 +42,512 0.31% 90,865,989
2011-05-03 2011-04-28 32.781 2,774,641 +9,565 0.30% 90,956,776
2011-04-29 2011-04-27 33.083 2,765,076 +5,314 0.30% 91,475,765
2011-04-28 2011-04-26 33.722 2,759,762 +13,816 0.30% 93,065,720
2011-04-27 2011-04-21 33.948 2,745,946 +5,314 0.30% 93,219,900
2011-04-26 2011-04-20 34.061 2,740,632 +8,502 0.30% 93,348,944
2011-04-21 2011-04-19 33.948 2,732,130 +11,691 0.30% 92,750,872
2011-04-20 2011-04-18 34.400 2,720,439 +14,879 0.30% 93,582,640
2011-04-19 2011-04-15 34.927 2,705,560 +9,566 0.30% 94,496,397
2011-04-18 2011-04-14 34.851 2,695,994 -10,628 0.29% 93,959,352
2011-04-14 2011-04-12 34.513 2,706,622 +9,565 0.30% 93,412,941
2011-04-13 2011-04-11 35.454 2,697,057 -29,759 0.29% 95,620,527
2011-04-12 2011-04-08 35.378 2,726,816 -18,067 0.30% 96,470,336
2011-04-11 2011-04-07 35.378 2,744,883 -39,324 0.30% 97,109,517
2011-04-08 2011-04-06 34.814 2,784,207 -37,197 0.30% 96,928,916
2011-04-07 2011-04-04 34.325 2,821,404 -97,778 0.31% 96,843,443
2011-04-06 2011-04-01 32.970 2,919,182 -2,125 0.32% 96,244,381
2011-04-04 2011-03-31 32.819 2,921,307 -4,251 0.32% 95,874,649
2011-04-01 2011-03-30 32.932 2,925,558 -17,005 0.32% 96,344,487
2011-03-31 2011-03-29 32.556 2,942,563 +2,125 0.32% 95,797,016
2011-03-29 2011-03-25 33.195 2,940,438 -26,569 0.32% 97,609,191
2011-03-28 2011-03-24 32.932 2,967,007 -47,826 0.32% 97,709,486
2011-03-25 2011-03-23 32.819 3,014,833 -28,696 0.33% 98,944,088
2011-03-24 2011-03-22 32.781 3,043,529 -116,907 0.33% 99,771,317
2011-03-23 2011-03-21 31.841 3,160,436 +4,251 0.34% 100,629,999
2011-03-22 2011-03-18 31.577 3,156,185 +2,125 0.34% 99,663,129
2011-03-21 2011-03-17 31.577 3,154,060 -4,251 0.34% 99,596,027
2011-03-18 2011-03-16 32.029 3,158,311 -24,444 0.34% 101,156,678
2011-03-17 2011-03-15 31.389 3,182,755 +32,947 0.35% 99,903,192
2011-03-16 2011-03-14 32.480 3,149,808 -6,377 0.34% 102,306,913
2011-03-15 2011-03-11 32.104 3,156,185 +27,633 0.34% 101,326,160
2011-03-14 2011-03-10 32.819 3,128,552 -7,440 0.34% 102,676,242
2011-03-11 2011-03-09 33.384 3,135,992 -66,956 0.34% 104,690,836
2011-03-10 2011-03-08 32.593 3,202,948 -5,314 0.35% 104,394,564
2011-03-09 2011-03-07 32.593 3,208,262 +30,821 0.35% 104,567,764
2011-03-08 2011-03-04 32.556 3,177,441 -43,575 0.35% 103,443,619
2011-03-07 2011-03-03 31.502 3,221,016 +6,377 0.35% 101,467,847
2011-03-04 2011-03-02 31.238 3,214,639 +6,377 0.35% 100,420,044
2011-03-03 2011-03-01 31.803 3,208,262 -45,700 0.35% 102,032,056
2011-03-02 2011-02-28 30.523 3,253,962 -61,643 0.36% 99,321,538
2011-02-25 2011-02-23 29.620 3,315,605 +38,261 0.36% 98,208,171
2011-02-24 2011-02-22 30.109 3,277,344 -19,130 0.36% 98,678,405
2011-02-23 2011-02-21 31.238 3,296,474 +11,691 0.36% 102,976,435
2011-02-22 2011-02-18 31.728 3,284,783 -56,329 0.36% 104,218,391
2011-02-21 2011-02-17 31.464 3,341,112 -9,565 0.36% 105,125,340
2011-02-18 2011-02-16 31.615 3,350,677 -11,691 0.37% 105,930,727
2011-02-17 2011-02-15 31.088 3,362,368 -60,579 0.37% 104,528,663
2011-02-16 2011-02-14 30.824 3,422,947 -7,439 0.37% 105,510,135
2011-02-15 2011-02-11 29.357 3,430,386 +7,439 0.37% 100,704,226
2011-02-14 2011-02-10 29.055 3,422,947 +72,270 0.37% 99,455,219
2011-02-11 2011-02-09 30.072 3,350,677 +52,077 0.37% 100,760,299
2011-02-10 2011-02-08 30.599 3,298,600 +72,270 0.36% 100,932,331
2011-02-09 2011-02-07 30.523 3,226,330 -6,376 0.35% 98,478,119
2011-02-08 2011-02-02 30.900 3,232,706 +53,139 0.35% 99,889,415
2011-02-07 2011-01-31 30.486 3,179,567 +66,957 0.35% 96,931,092
2011-02-01 2011-01-28 31.389 3,112,610 +36,135 0.34% 97,701,417
2011-01-31 2011-01-27 32.029 3,076,475 -2,126 0.34% 98,535,575
2011-01-28 2011-01-26 31.991 3,078,601 +3,188 0.34% 98,487,800
2011-01-27 2011-01-25 31.615 3,075,413 -19,130 0.34% 97,228,332
2011-01-26 2011-01-24 31.916 3,094,543 +23,382 0.34% 98,764,866
2011-01-25 2011-01-21 32.330 3,071,161 +48,888 0.34% 99,290,078
2011-01-24 2011-01-20 32.669 3,022,273 -9,565 0.33% 98,733,270
2011-01-21 2011-01-19 33.384 3,031,838 +5,314 0.33% 101,213,797
2011-01-20 2011-01-18 33.346 3,026,524 +22,319 0.33% 100,922,488
2011-01-19 2011-01-17 32.631 3,004,205 +29,758 0.33% 98,029,947
2011-01-18 2011-01-14 33.271 2,974,447 +48,889 0.32% 98,962,032
2011-01-17 2011-01-13 33.685 2,925,558 +14,879 0.32% 98,546,647
2011-01-14 2011-01-12 34.023 2,910,679 -6,377 0.32% 99,031,384
2011-01-13 2011-01-11 33.346 2,917,056 +86,086 0.32% 97,272,167
2011-01-12 2011-01-10 33.722 2,830,970 +5,314 0.31% 95,467,023
2011-01-11 2011-01-07 34.362 2,825,656 -5,314 0.31% 97,095,739
2011-01-10 2011-01-06 33.760 2,830,970 +5,314 0.31% 95,573,571
2011-01-07 2011-01-05 34.136 2,825,656 +9,566 0.31% 96,457,651
2011-01-06 2011-01-04 34.249 2,816,090 +32,946 0.31% 96,449,066
2011-01-04 2010-12-31 33.045 2,783,144 -20,193 0.30% 91,968,753
2011-01-03 2010-12-29 32.367 2,803,337 +18,068 0.31% 90,736,885
2010-12-30 2010-12-28 32.367 2,785,269 +12,753 0.30% 90,152,069
2010-12-29 2010-12-24 32.706 2,772,516 +2,126 0.30% 90,678,419
2010-12-28 2010-12-22 32.593 2,770,390 -15,942 0.30% 90,296,082
2010-12-23 2010-12-21 32.367 2,786,332 +55,265 0.30% 90,186,476
2010-12-22 2010-12-20 31.953 2,731,067 +14,879 0.30% 87,267,021
2010-12-21 2010-12-17 32.480 2,716,188 +19,131 0.30% 88,222,777
2010-12-20 2010-12-16 32.179 2,697,057 +56,328 0.29% 86,789,332
2010-12-17 2010-12-15 33.308 2,640,729 +20,193 0.29% 87,958,377
2010-12-16 2010-12-14 34.174 2,620,536 -12,754 0.29% 89,554,226
2010-12-15 2010-12-13 33.798 2,633,290 +26,570 0.29% 88,999,001
2010-12-14 2010-12-10 33.308 2,606,720 +76,522 0.28% 86,825,593
2010-12-13 2010-12-09 34.174 2,530,198 +19,130 0.28% 86,467,014
2010-12-10 2010-12-08 34.212 2,511,068 +109,468 0.27% 85,907,773
2010-12-09 2010-12-07 34.776 2,401,600 +9,565 0.26% 83,518,512
2010-12-08 2010-12-06 34.889 2,392,035 -8,502 0.26% 83,455,962
2010-12-07 2010-12-03 35.454 2,400,537 +7,439 0.26% 85,107,809
2010-12-06 2010-12-02 35.830 2,393,098 -102,028 0.26% 85,744,750
2010-12-03 2010-12-01 34.475 2,495,126 +15,942 0.27% 86,019,727
2010-12-02 2010-11-30 34.174 2,479,184 +62,705 0.27% 84,723,661
2010-11-30 2010-11-26 34.927 2,416,479 -2,126 0.26% 84,399,739
2010-11-29 2010-11-25 35.077 2,418,605 +36,135 0.26% 84,838,106
2010-11-26 2010-11-24 34.437 2,382,470 +35,073 0.26% 82,046,232
2010-11-25 2010-11-23 34.626 2,347,397 +46,763 0.26% 81,280,146
2010-11-24 2010-11-22 35.567 2,300,634 +44,637 0.25% 81,825,647
2010-11-23 2010-11-19 36.282 2,255,997 -34,009 0.25% 81,851,314
2010-11-22 2010-11-18 35.905 2,290,006 +35,072 0.25% 82,223,337
2010-11-19 2010-11-17 34.739 2,254,934 +172,173 0.25% 78,333,159
2010-11-18 2010-11-16 36.884 2,082,761 +5,314 0.23% 76,820,232
2010-11-17 2010-11-15 36.620 2,077,447 +25,507 0.23% 76,076,916
2010-11-16 2010-11-12 37.825 2,051,940 +34,009 0.22% 77,614,135
2010-11-15 2010-11-11 39.612 2,017,931 -7,439 0.22% 79,935,284
2010-11-12 2010-11-10 38.766 2,025,370 +4,251 0.22% 78,514,831
2010-11-11 2010-11-09 39.424 2,021,119 +79,710 0.22% 79,681,228
2010-11-10 2010-11-08 40.836 1,941,409 -9,566 0.21% 79,278,766
2010-11-09 2010-11-05 40.365 1,950,975 +10,628 0.21% 78,751,550
2010-11-08 2010-11-04 40.271 1,940,347 +64,831 0.21% 78,139,978
2010-11-05 2010-11-03 40.648 1,875,516 -35,072 0.20% 76,235,040
2010-11-04 2010-11-02 39.895 1,910,588 -41,449 0.21% 76,222,469
2010-11-03 2010-11-01 39.612 1,952,037 -41,449 0.21% 77,325,058
2010-11-02 2010-10-29 37.919 1,993,486 -17,005 0.22% 75,590,697
2010-11-01 2010-10-28 38.389 2,010,491 -22,319 0.22% 77,181,357
2010-10-29 2010-10-27 38.389 2,032,810 +34,010 0.22% 78,038,168
2010-10-28 2010-10-26 39.330 1,998,800 +62,705 0.22% 78,613,247
2010-10-27 2010-10-25 40.271 1,936,095 -117,971 0.21% 77,968,745
2010-10-26 2010-10-22 38.577 2,054,066 -3,188 0.22% 79,240,711
2010-10-25 2010-10-21 39.424 2,057,254 +17,005 0.22% 81,105,826
2010-10-22 2010-10-20 39.801 2,040,249 -52,077 0.22% 81,203,295
2010-10-21 2010-10-19 40.177 2,092,326 -32,947 0.23% 84,063,475
2010-10-20 2010-10-18 41.212 2,125,273 -71,207 0.23% 87,586,858
2010-10-19 2010-10-15 40.459 2,196,480 +62,705 0.24% 88,868,085
2010-10-18 2010-10-14 38.295 2,133,775 -43,575 0.23% 81,713,374
2010-10-15 2010-10-13 36.696 2,177,350 +44,637 0.24% 79,899,298
2010-10-14 2010-10-12 36.846 2,132,713 +1,063 0.23% 78,582,386
2010-10-13 2010-10-11 37.110 2,131,650 -129,661 0.25% 79,104,815
2010-10-12 2010-10-08 35.378 2,261,311 -7,439 0.27% 80,001,523
2010-10-11 2010-10-07 35.228 2,268,750 +48,888 0.27% 79,923,150
2010-10-08 2010-10-06 35.341 2,219,862 +110,531 0.26% 78,451,576
2010-10-07 2010-10-05 36.470 2,109,331 -22,319 0.25% 76,926,968
2010-10-06 2010-10-04 35.679 2,131,650 -2,125 0.25% 76,056,150
2010-10-05 2010-09-30 34.776 2,133,775 +11,690 0.25% 74,204,578
2010-10-04 2010-09-29 35.002 2,122,085 -4,251 0.25% 74,277,252
2010-09-30 2010-09-28 34.776 2,126,336 +5,314 0.25% 73,945,878
2010-09-29 2010-09-27 35.378 2,121,022 -9,565 0.25% 75,038,325
2010-09-28 2010-09-24 34.588 2,130,587 +19,130 0.25% 73,692,771
2010-09-27 2010-09-22 34.588 2,111,457 +26,570 0.25% 73,031,102
2010-09-24 2010-09-21 35.286 2,084,887 +27,633 0.25% 73,567,343
2010-09-22 2010-09-20 35.476 2,057,254 +21,751 0.24% 72,982,147
2010-09-21 2010-09-17 35.097 2,035,503 +3,166 0.24% 71,439,039
2010-09-20 2010-09-16 34.755 2,032,337 +31,661 0.24% 70,634,671
2010-09-17 2010-09-15 35.362 2,000,676 +14,775 0.24% 70,747,529
2010-09-16 2010-09-14 35.968 1,985,901 -15,830 0.24% 71,429,346
2010-09-15 2010-09-13 35.627 2,001,731 -18,997 0.24% 71,315,912
2010-09-14 2010-09-10 35.097 2,020,728 -12,665 0.24% 70,920,488
2010-09-13 2010-09-09 35.172 2,033,393 -13,719 0.24% 71,519,121
2010-09-10 2010-09-08 34.907 2,047,112 +43,270 0.24% 71,458,534
2010-09-09 2010-09-07 35.779 2,003,842 -64,378 0.24% 71,694,912
2010-09-08 2010-09-06 35.362 2,068,220 -101,316 0.25% 73,136,007
2010-09-07 2010-09-03 34.490 2,169,536 +7,388 0.26% 74,827,481
2010-09-06 2010-09-02 34.528 2,162,148 -16,886 0.26% 74,654,616
2010-09-03 2010-09-01 33.656 2,179,034 -15,831 0.26% 73,338,132
2010-09-02 2010-08-31 32.519 2,194,865 +15,831 0.26% 71,375,304
2010-09-01 2010-08-30 33.050 2,179,034 +6,332 0.26% 72,016,724
2010-08-31 2010-08-27 33.315 2,172,702 -3,166 0.26% 72,383,888
2010-08-30 2010-08-26 33.884 2,175,868 +12,664 0.26% 73,726,384
2010-08-27 2010-08-25 34.187 2,163,204 +17,942 0.26% 73,953,185
2010-08-26 2010-08-24 34.376 2,145,262 +9,498 0.26% 73,746,344
2010-08-25 2010-08-23 35.134 2,135,764 +12,665 0.25% 75,038,797
2010-08-24 2010-08-20 35.551 2,123,099 +15,830 0.25% 75,478,968
2010-08-23 2010-08-19 36.120 2,107,269 -24,273 0.25% 76,114,211
2010-08-20 2010-08-18 35.438 2,131,542 +18,996 0.25% 75,536,764
2010-08-19 2010-08-17 35.551 2,112,546 +67,544 0.25% 75,103,795
2010-08-18 2010-08-16 35.400 2,045,002 +67,544 0.24% 72,392,485
2010-08-17 2010-08-13 36.537 1,977,458 +4,222 0.24% 72,249,887
2010-08-16 2010-08-12 35.438 1,973,236 +34,827 0.23% 69,926,777
2010-08-13 2010-08-11 36.120 1,938,409 +13,720 0.23% 70,015,015
2010-08-12 2010-08-10 36.688 1,924,689 +9,499 0.23% 70,613,671
2010-08-11 2010-08-09 37.333 1,915,190 +105,537 0.23% 71,499,164
2010-08-10 2010-08-06 37.219 1,809,653 +9,499 0.22% 67,353,422
2010-08-09 2010-08-05 38.185 1,800,154 -1,056 0.21% 68,739,692
2010-08-06 2010-08-04 38.470 1,801,210 +16,886 0.21% 69,292,026
2010-08-05 2010-08-03 39.038 1,784,324 -65,433 0.21% 69,656,847
2010-08-04 2010-08-02 39.322 1,849,757 -9,499 0.22% 72,737,045
2010-08-03 2010-07-30 38.375 1,859,256 +4,222 0.22% 71,348,869
2010-08-02 2010-07-29 38.280 1,855,034 -10,554 0.22% 71,011,080
2010-07-30 2010-07-28 39.512 1,865,588 -71,765 0.22% 73,713,099
2010-07-29 2010-07-27 38.091 1,937,353 -62,267 0.23% 73,795,128
2010-07-28 2010-07-26 37.636 1,999,620 -26,385 0.24% 75,257,466
2010-07-27 2010-07-23 37.825 2,026,005 -23,218 0.24% 76,634,429
2010-07-26 2010-07-22 36.764 2,049,223 +35,883 0.24% 75,337,955
2010-07-23 2010-07-21 36.423 2,013,340 -34,828 0.24% 73,331,975
2010-07-22 2010-07-20 35.855 2,048,168 -69,655 0.24% 73,436,096
2010-07-21 2010-07-19 34.642 2,117,823 -1,055 0.25% 73,364,967
2010-07-20 2010-07-16 35.021 2,118,878 +54,880 0.25% 74,204,594
2010-07-19 2010-07-15 34.604 2,063,998 +3,166 0.25% 71,422,150
2010-07-16 2010-07-14 35.665 2,060,832 -6,333 0.25% 73,499,618
2010-07-15 2010-07-13 35.741 2,067,165 -13,719 0.25% 73,882,181
2010-07-14 2010-07-12 35.627 2,080,884 -7,388 0.25% 74,135,905
2010-07-13 2010-07-09 35.134 2,088,272 -113,981 0.25% 73,370,194
2010-07-12 2010-07-08 34.452 2,202,253 -17,941 0.26% 75,872,425
2010-07-09 2010-07-07 33.922 2,220,194 -2,111 0.26% 75,312,459
2010-07-08 2010-07-06 33.997 2,222,305 -1,055 0.26% 75,552,524
2010-07-07 2010-07-05 33.126 2,223,360 -2,111 0.26% 73,650,227
2010-07-06 2010-07-02 32.974 2,225,471 +2,111 0.26% 73,382,763
2010-07-05 2010-06-30 34.035 2,223,360 +8,443 0.26% 75,672,659
2010-07-02 2010-06-29 33.846 2,214,917 -44,326 0.26% 74,965,559
2010-06-30 2010-06-28 36.006 2,259,243 -47,492 0.27% 81,346,603
2010-06-29 2010-06-25 36.196 2,306,735 -28,495 0.27% 83,493,746
2010-06-28 2010-06-24 35.097 2,335,230 -3,166 0.28% 81,958,409
2010-06-25 2010-06-23 35.779 2,338,396 +9,604 0.28% 83,664,828
2010-06-24 2010-06-22 36.006 2,328,792 -31,661 0.28% 83,850,793
2010-06-23 2010-06-21 35.400 2,360,453 -50,659 0.28% 83,559,360
2010-06-22 2010-06-18 33.846 2,411,112 -27,439 0.29% 81,605,929
2010-06-21 2010-06-17 33.050 2,438,551 -17,942 0.29% 80,593,719
2010-06-18 2010-06-15 33.012 2,456,493 +4,222 0.29% 81,093,595
2010-06-17 2010-06-14 33.126 2,452,271 +7,387 0.29% 81,233,051
2010-06-15 2010-06-11 32.481 2,444,884 -14,775 0.29% 79,413,063
2010-06-14 2010-06-10 32.216 2,459,659 -10,554 0.29% 79,240,407
2010-06-11 2010-06-09 31.837 2,470,213 -6,332 0.29% 78,644,175
2010-06-10 2010-06-08 31.685 2,476,545 +25,329 0.29% 78,470,310
2010-06-09 2010-06-07 31.799 2,451,216 +40,104 0.29% 77,946,463
2010-06-08 2010-06-04 33.277 2,411,112 -16,886 0.29% 80,235,169
2010-06-07 2010-06-03 32.481 2,427,998 -3,166 0.29% 78,864,584
2010-06-04 2010-06-02 31.951 2,431,164 -7,387 0.29% 77,677,403
2010-06-03 2010-06-01 32.595 2,438,551 +39,049 0.29% 79,484,631
2010-06-02 2010-05-31 32.898 2,399,502 -2,111 0.29% 78,939,380
2010-06-01 2010-05-28 32.519 2,401,613 -1,055 0.29% 78,098,588
2010-05-31 2010-05-27 32.064 2,402,668 -41,160 0.29% 77,040,128
2010-05-28 2010-05-26 30.510 2,443,828 +83,375 0.29% 74,562,315
2010-05-27 2010-05-25 30.927 2,360,453 +32,716 0.28% 73,002,610
2010-05-26 2010-05-24 32.785 2,327,737 -34,827 0.28% 76,313,766
2010-05-25 2010-05-20 32.064 2,362,564 +47,492 0.28% 75,754,217
2010-05-24 2010-05-19 32.898 2,315,072 +4,221 0.28% 76,161,782
2010-05-20 2010-05-18 33.846 2,310,851 -8,443 0.27% 78,212,519
2010-05-19 2010-05-17 33.050 2,319,294 +6,332 0.28% 76,652,294
2010-05-17 2010-05-13 34.263 2,312,962 +1,056 0.27% 79,248,271
2010-05-14 2010-05-12 33.884 2,311,906 +14,775 0.27% 78,335,850
2010-05-13 2010-05-11 34.149 2,297,131 +14,775 0.27% 78,444,667
2010-05-12 2010-05-10 35.059 2,282,356 +62,268 0.27% 80,016,212
2010-05-11 2010-05-07 33.770 2,220,088 -22,163 0.26% 74,972,288
2010-05-10 2010-05-06 33.088 2,242,251 +59,101 0.27% 74,191,020
2010-05-07 2010-05-05 35.101 2,183,150 +139,309 0.26% 76,630,065
2010-05-06 2010-05-04 36.174 2,043,841 +36,927 0.24% 73,933,156
2010-05-05 2010-05-03 36.595 2,006,914 +56,368 0.24% 73,443,316
2010-05-04 2010-04-30 37.553 1,950,546 -8,351 0.23% 73,249,121
2010-05-03 2010-04-29 36.519 1,958,897 -4,175 0.24% 71,535,999
2010-04-30 2010-04-28 36.863 1,963,072 +29,228 0.24% 72,365,480
2010-04-29 2010-04-27 36.940 1,933,844 +64,719 0.23% 71,436,245
2010-04-28 2010-04-26 38.090 1,869,125 +26,096 0.22% 71,194,243
2010-04-27 2010-04-23 38.990 1,843,029 +1,044 0.22% 71,859,920
2010-04-26 2010-04-22 38.607 1,841,985 +29,228 0.22% 71,113,375
2010-04-23 2010-04-21 39.661 1,812,757 +1,044 0.22% 71,895,231
2010-04-22 2010-04-20 39.373 1,811,713 -20,877 0.22% 71,333,146
2010-04-21 2010-04-19 38.511 1,832,590 +52,192 0.22% 70,575,103
2010-04-20 2010-04-16 40.140 1,780,398 -34,447 0.21% 71,464,651
2010-04-19 2010-04-15 41.481 1,814,845 -39,666 0.22% 75,281,383
2010-04-16 2010-04-14 41.768 1,854,511 -37,579 0.22% 77,459,744
2010-04-15 2010-04-13 40.427 1,892,090 -10,439 0.23% 76,491,714
2010-04-14 2010-04-12 39.948 1,902,529 +14,614 0.23% 76,002,433
2010-04-13 2010-04-09 41.098 1,887,915 +8,351 0.23% 77,588,952
2010-04-12 2010-04-08 41.002 1,879,564 +25,053 0.23% 77,065,685
2010-04-09 2010-04-07 41.768 1,854,511 -12,527 0.22% 77,459,744
2010-04-08 2010-04-01 41.002 1,867,038 +24,009 0.22% 76,552,095
2010-04-07 2010-03-31 39.852 1,843,029 +4,175 0.22% 73,448,960
2010-04-01 2010-03-30 39.565 1,838,854 -3,131 0.22% 72,754,097
2010-03-31 2010-03-29 40.619 1,841,985 -109,605 0.22% 74,819,035
2010-03-30 2010-03-26 37.706 1,951,590 -61,587 0.23% 73,587,463
2010-03-29 2010-03-25 37.898 2,013,177 +19,833 0.24% 76,295,407
2010-03-26 2010-03-24 37.017 1,993,344 -11,482 0.24% 73,786,944
2010-03-25 2010-03-23 37.438 2,004,826 -10,439 0.24% 75,057,033
2010-03-24 2010-03-22 36.672 2,015,265 +30,272 0.24% 73,903,370
2010-03-23 2010-03-19 37.323 1,984,993 +11,482 0.24% 74,086,330
2010-03-22 2010-03-18 37.553 1,973,511 +6,263 0.24% 74,111,529
2010-03-19 2010-03-17 37.630 1,967,248 -11,482 0.24% 74,027,102
2010-03-18 2010-03-16 36.595 1,978,730 +18,789 0.24% 72,411,919
2010-03-17 2010-03-15 37.438 1,959,941 -1,044 0.24% 73,376,621
2010-03-16 2010-03-12 37.936 1,960,985 -15,657 0.24% 74,392,578
2010-03-15 2010-03-11 37.630 1,976,642 +11,482 0.24% 74,380,596
2010-03-12 2010-03-10 37.476 1,965,160 +15,658 0.24% 73,647,315
2010-03-11 2010-03-09 37.630 1,949,502 -7,307 0.23% 73,359,324
2010-03-10 2010-03-08 37.553 1,956,809 -30,272 0.24% 73,484,316
2010-03-09 2010-03-05 36.289 1,987,081 +11,483 0.24% 72,108,373
2010-03-08 2010-03-04 36.097 1,975,598 -2,088 0.24% 71,313,151
2010-03-05 2010-03-03 37.323 1,977,686 +11,482 0.24% 73,813,609
2010-03-04 2010-03-02 36.365 1,966,204 +10,439 0.24% 71,501,464
2010-03-03 2010-03-01 36.748 1,955,765 -8,351 0.24% 71,871,287
2010-03-02 2010-02-26 36.097 1,964,116 -3,132 0.24% 70,898,685
2010-03-01 2010-02-25 35.944 1,967,248 +24,009 0.24% 70,710,205
2010-02-26 2010-02-24 36.174 1,943,239 -11,482 0.23% 70,294,016
2010-02-25 2010-02-23 35.331 1,954,721 +5,219 0.24% 69,061,474
2010-02-24 2010-02-22 35.407 1,949,502 -8,351 0.23% 69,026,492
2010-02-23 2010-02-19 33.913 1,957,853 +17,746 0.24% 66,396,242
2010-02-22 2010-02-18 34.871 1,940,107 -11,483 0.23% 67,653,025
2010-02-19 2010-02-17 35.062 1,951,590 -22,965 0.23% 68,427,366
2010-02-18 2010-02-12 34.679 1,974,555 -8,350 0.24% 68,475,933
2010-02-17 2010-02-11 34.411 1,982,905 +18,789 0.24% 68,233,616
2010-02-12 2010-02-10 34.219 1,964,116 +12,526 0.24% 67,210,749
2010-02-11 2010-02-09 33.338 1,951,590 +8,351 0.23% 65,062,086
2010-02-10 2010-02-08 33.261 1,943,239 +36,535 0.23% 64,634,752
2010-02-09 2010-02-05 34.488 1,906,704 +39,666 0.23% 65,757,597
2010-02-08 2010-02-04 35.829 1,867,038 +7,307 0.22% 66,893,653
2010-02-05 2010-02-03 37.017 1,859,731 +20,877 0.22% 68,841,037
2010-02-04 2010-02-02 35.637 1,838,854 +15,658 0.22% 65,531,535
2010-02-03 2010-02-01 35.331 1,823,196 -8,351 0.22% 64,414,617
2010-02-02 2010-01-29 35.254 1,831,547 -1,043 0.22% 64,569,294
2010-02-01 2010-01-28 35.637 1,832,590 -2,088 0.22% 65,308,304
2010-01-29 2010-01-27 34.871 1,834,678 +35,491 0.22% 63,976,635
2010-01-28 2010-01-26 36.825 1,799,187 +22,965 0.22% 66,255,180
2010-01-27 2010-01-25 38.281 1,776,222 -44,886 0.21% 67,995,924
2010-01-26 2010-01-22 37.706 1,821,108 +4,175 0.22% 68,667,454
2010-01-25 2010-01-21 38.799 1,816,933 +58,456 0.22% 70,494,314
2010-01-22 2010-01-20 41.193 1,758,477 -9,394 0.21% 72,437,808
2010-01-21 2010-01-19 42.535 1,767,871 +20,877 0.21% 75,195,819
2010-01-20 2010-01-18 42.151 1,746,994 +5,219 0.21% 73,638,383
2010-01-19 2010-01-15 42.630 1,741,775 -19,833 0.21% 74,252,694
2010-01-18 2010-01-14 41.960 1,761,608 -38,623 0.21% 73,916,865
2010-01-15 2010-01-13 41.577 1,800,231 +90,815 0.22% 74,847,641
2010-01-14 2010-01-12 43.684 1,709,416 -41,754 0.21% 74,674,575
2010-01-13 2010-01-11 43.014 1,751,170 -75,157 0.21% 75,324,248
2010-01-12 2010-01-08 38.990 1,826,327 +43,842 0.22% 71,208,707
2010-01-11 2010-01-07 38.607 1,782,485 +1,043 0.21% 68,816,263
2010-01-08 2010-01-06 39.948 1,781,442 -63,675 0.21% 71,165,236
2010-01-07 2010-01-05 38.320 1,845,117 -120,043 0.22% 70,704,012
2010-01-06 2010-01-04 36.633 1,965,160 -11,482 0.24% 71,990,627
2010-01-05 2009-12-31 36.787 1,976,642 -153,447 0.24% 72,714,228
2010-01-04 2009-12-29 33.683 2,130,089 +6,263 0.26% 71,747,500
2009-12-30 2009-12-28 33.261 2,123,826 +24,009 0.26% 70,641,320
2009-12-29 2009-12-24 32.802 2,099,817 +21,921 0.25% 68,877,180
2009-12-28 2009-12-22 31.690 2,077,896 +5,219 0.25% 65,849,042
2009-12-23 2009-12-21 31.844 2,072,677 +6,263 0.25% 66,001,347
2009-12-22 2009-12-18 32.073 2,066,414 +35,491 0.25% 66,277,015
2009-12-21 2009-12-17 32.878 2,030,923 +19,833 0.24% 66,773,000
2009-12-18 2009-12-16 33.989 2,011,090 +22,965 0.24% 68,355,784
2009-12-17 2009-12-15 34.143 1,988,125 +19,834 0.24% 67,879,953
2009-12-16 2009-12-14 34.717 1,968,291 +92,903 0.24% 68,334,127
2009-12-15 2009-12-11 35.024 1,875,388 +31,315 0.23% 65,683,680
2009-12-14 2009-12-10 34.832 1,844,073 +33,403 0.22% 64,233,581
2009-12-11 2009-12-09 35.752 1,810,670 +6,264 0.22% 64,735,290
2009-12-10 2009-12-08 36.748 1,804,406 +10,438 0.22% 66,309,082
2009-12-09 2009-12-07 37.591 1,793,968 +1,044 0.22% 67,437,870
2009-12-08 2009-12-04 37.553 1,792,924 +4,175 0.22% 67,329,920
2009-12-07 2009-12-03 37.553 1,788,749 -25,052 0.22% 67,173,136
2009-12-04 2009-12-02 35.829 1,813,801 +7,307 0.22% 64,986,237
2009-12-03 2009-12-01 35.867 1,806,494 +22,965 0.22% 64,793,661
2009-12-02 2009-11-30 35.292 1,783,529 +26,096 0.21% 62,944,813
2009-12-01 2009-11-27 34.679 1,757,433 +3,132 0.21% 60,946,322
2009-11-30 2009-11-26 36.020 1,754,301 +29,228 0.21% 63,190,546
2009-11-27 2009-11-25 36.557 1,725,073 +20,877 0.21% 63,063,199
2009-11-26 2009-11-24 36.442 1,704,196 +4,175 0.21% 62,104,090
2009-11-25 2009-11-23 37.017 1,700,021 +8,351 0.20% 62,929,105
2009-11-24 2009-11-20 36.787 1,691,670 +51,149 0.20% 62,231,035
2009-11-23 2009-11-19 37.591 1,640,521 +50,105 0.20% 61,669,574
2009-11-20 2009-11-18 38.511 1,590,416 -40,711 0.19% 61,248,710
2009-11-19 2009-11-17 38.894 1,631,127 +22,965 0.20% 63,441,576
2009-11-18 2009-11-16 40.140 1,608,162 -66,806 0.19% 64,551,148
2009-11-17 2009-11-13 37.170 1,674,968 +12,526 0.20% 62,258,463
2009-11-16 2009-11-12 37.055 1,662,442 +3,131 0.20% 61,601,760
2009-11-13 2009-11-11 37.400 1,659,311 -4,175 0.20% 62,057,997
2009-11-12 2009-11-10 37.438 1,663,486 -49,061 0.20% 62,277,886
2009-11-11 2009-11-09 36.748 1,712,547 -69,938 0.21% 62,933,408
2009-11-10 2009-11-06 34.909 1,782,485 +28,184 0.21% 62,224,928
2009-11-09 2009-11-05 35.024 1,754,301 +18,789 0.21% 61,442,723
2009-11-06 2009-11-04 35.062 1,735,512 +64,719 0.21% 60,851,160
2009-11-05 2009-11-03 35.522 1,670,793 -13,570 0.20% 59,350,246
2009-11-04 2009-11-02 35.675 1,684,363 +16,702 0.20% 60,090,459
2009-11-03 2009-10-30 35.790 1,667,661 -19,834 0.20% 59,686,319
2009-11-02 2009-10-29 35.216 1,687,495 +89,772 0.20% 59,426,226
2009-10-30 2009-10-28 36.633 1,597,723 +11,482 0.19% 58,530,135
2009-10-29 2009-10-27 37.706 1,586,241 +20,877 0.19% 59,811,462
2009-10-28 2009-10-23 38.128 1,565,364 -159,709 0.19% 59,684,089
2009-10-27 2009-10-22 38.013 1,725,073 +10,438 0.21% 65,575,150
2009-10-23 2009-10-21 38.320 1,714,635 +21,921 0.21% 65,704,003
2009-10-22 2009-10-20 37.860 1,692,714 -72,026 0.20% 64,085,633
2009-10-21 2009-10-19 36.748 1,764,740 +15,658 0.21% 64,851,419
2009-10-20 2009-10-16 35.944 1,749,082 +8,351 0.21% 62,868,508
2009-10-19 2009-10-15 36.442 1,740,731 -15,658 0.21% 63,435,494
2009-10-16 2009-10-14 36.365 1,756,389 -20,877 0.21% 63,871,493
2009-10-15 2009-10-13 34.871 1,777,266 -13,570 0.21% 61,974,634
2009-10-14 2009-10-12 34.947 1,790,836 +11,482 0.22% 62,585,078
2009-10-13 2009-10-09 35.982 1,779,354 -3,131 0.21% 64,024,780
2009-10-12 2009-10-08 36.787 1,782,485 -15,658 0.21% 65,571,824
2009-10-09 2009-10-07 35.675 1,798,143 +168,060 0.22% 64,149,615
2009-10-08 2009-10-06 34.679 1,630,083 -27,140 0.20% 56,529,929
2009-10-06 2009-10-02 32.840 1,657,223 +40,710 0.20% 54,422,930
2009-10-05 2009-09-30 33.760 1,616,513 -30,271 0.19% 54,572,677
2009-10-02 2009-09-29 34.526 1,646,784 +21,921 0.20% 56,856,690
2009-09-30 2009-09-28 33.683 1,624,863 +30,271 0.20% 54,730,041
2009-09-29 2009-09-25 35.446 1,594,592 +13,570 0.19% 56,521,211
2009-09-28 2009-09-24 35.139 1,581,022 +8,351 0.19% 55,555,543
2009-09-25 2009-09-23 35.905 1,572,671 +17,746 0.19% 56,467,377
2009-09-24 2009-09-22 37.355 1,554,925 +21,921 0.19% 58,084,261
2009-09-23 2009-09-21 37.084 1,533,004 +23,195 0.18% 56,850,435
2009-09-22 2009-09-18 37.355 1,509,809 +61,030 0.18% 56,398,952
2009-09-21 2009-09-17 38.863 1,448,779 +31,032 0.18% 56,304,110
2009-09-18 2009-09-16 38.670 1,417,747 +2,069 0.17% 54,823,989
2009-09-17 2009-09-15 38.012 1,415,678 -9,310 0.17% 53,813,334
2009-09-15 2009-09-11 38.515 1,424,988 +38,273 0.17% 54,883,581
2009-09-14 2009-09-10 39.347 1,386,715 -32,067 0.17% 54,562,408
2009-09-11 2009-09-09 38.670 1,418,782 +93,096 0.17% 54,864,012
2009-09-10 2009-09-08 39.347 1,325,686 +17,585 0.16% 52,161,129
2009-09-09 2009-09-07 38.960 1,308,101 +46,548 0.16% 50,963,381
2009-09-08 2009-09-04 40.217 1,261,553 -67,236 0.15% 50,735,359
2009-09-07 2009-09-03 37.316 1,328,789 -38,273 0.16% 49,585,561
2009-09-04 2009-09-02 34.803 1,367,062 +16,551 0.17% 47,577,610
2009-09-03 2009-09-01 35.499 1,350,511 +6,206 0.16% 47,941,620
2009-09-02 2009-08-31 35.306 1,344,305 +17,585 0.16% 47,461,394
2009-09-01 2009-08-28 37.084 1,326,720 +21,722 0.16% 49,200,530
2009-08-31 2009-08-27 37.626 1,304,998 +1,035 0.16% 49,101,480
2009-08-28 2009-08-26 38.360 1,303,963 +53,788 0.16% 50,020,593
2009-08-27 2009-08-25 39.250 1,250,175 +49,652 0.15% 49,069,174
2009-08-26 2009-08-24 40.410 1,200,523 +5,172 0.15% 48,513,060
2009-08-25 2009-08-21 39.830 1,195,351 +1,034 0.15% 47,610,700
2009-08-24 2009-08-20 39.637 1,194,317 -25,860 0.15% 47,338,596
2009-08-21 2009-08-19 36.582 1,220,177 +31,032 0.15% 44,636,062
2009-08-20 2009-08-18 39.540 1,189,145 -3,103 0.14% 47,018,636
2009-08-19 2009-08-17 42.150 1,192,248 +19,653 0.14% 50,253,348
2009-08-18 2009-08-14 43.987 1,172,595 -3,103 0.14% 51,578,813
2009-08-17 2009-08-13 44.664 1,175,698 -35,169 0.14% 52,510,924
2009-08-14 2009-08-12 42.440 1,210,867 +19,653 0.15% 51,389,320
2009-08-13 2009-08-11 44.374 1,191,214 +50,686 0.14% 52,858,445
2009-08-12 2009-08-10 45.244 1,140,528 -59,995 0.14% 51,601,664
2009-08-11 2009-08-07 43.890 1,200,523 +36,203 0.15% 52,691,219
2009-08-10 2009-08-06 45.824 1,164,320 +43,445 0.14% 53,353,462
2009-08-07 2009-08-05 43.987 1,120,875 -28,963 0.14% 49,303,810
2009-08-06 2009-08-04 45.437 1,149,838 +45,514 0.14% 52,245,203
2009-08-05 2009-08-03 47.757 1,104,324 +14,481 0.13% 52,739,422
2009-08-04 2009-07-31 46.887 1,089,843 -14,481 0.13% 51,099,610
2009-08-03 2009-07-30 46.790 1,104,324 +12,412 0.13% 51,671,822
2009-07-31 2009-07-29 48.144 1,091,912 +9,310 0.13% 52,568,900
2009-07-29 2009-07-27 48.531 1,082,602 +3,103 0.13% 52,539,320
2009-07-28 2009-07-24 43.600 1,079,499 +19,654 0.13% 47,066,369
2009-07-27 2009-07-23 43.407 1,059,845 -54,823 0.13% 46,004,530
2009-07-24 2009-07-22 40.217 1,114,668 -10,344 0.14% 44,828,145
2009-07-23 2009-07-21 40.603 1,125,012 +3,103 0.14% 45,679,185
2009-07-22 2009-07-20 40.313 1,121,909 -1,035 0.14% 45,227,813
2009-07-21 2009-07-17 37.355 1,122,944 -3,103 0.14% 41,947,600
2009-07-20 2009-07-16 36.234 1,126,047 -11,378 0.14% 40,800,737
2009-07-17 2009-07-15 36.891 1,137,425 -17,585 0.14% 41,960,731
2009-07-16 2009-07-14 34.803 1,155,010 +6,206 0.14% 40,197,602
2009-07-15 2009-07-13 34.184 1,148,804 +14,482 0.14% 39,270,832
2009-07-14 2009-07-10 35.228 1,134,322 -21,722 0.14% 39,960,106
2009-07-13 2009-07-09 35.228 1,156,044 +24,825 0.14% 40,725,332
2009-07-10 2009-07-08 35.460 1,131,219 +18,619 0.14% 40,113,257
2009-07-09 2009-07-07 35.576 1,112,600 +24,826 0.14% 39,582,095
2009-07-08 2009-07-06 36.234 1,087,774 -29,998 0.13% 39,413,968
2009-07-07 2009-07-03 35.808 1,117,772 +34,136 0.14% 40,025,440
2009-07-06 2009-07-02 36.582 1,083,636 +10,344 0.13% 39,641,169
2009-07-03 2009-06-30 36.891 1,073,292 -33,101 0.13% 39,594,801
2009-07-02 2009-06-29 37.510 1,106,393 -28,963 0.13% 41,500,473
2009-06-30 2009-06-26 36.311 1,135,356 -31,032 0.14% 41,225,843
2009-06-29 2009-06-25 35.770 1,166,388 +56,892 0.14% 41,721,189
2009-06-26 2009-06-24 35.963 1,109,496 +40,341 0.13% 39,900,707
2009-06-25 2009-06-23 36.698 1,069,155 -22,757 0.13% 39,235,463
2009-06-24 2009-06-22 38.438 1,091,912 -8,275 0.13% 41,970,672
2009-06-23 2009-06-19 37.703 1,100,187 -29,997 0.13% 41,480,408
2009-06-22 2009-06-18 36.659 1,130,184 -25,860 0.14% 41,431,379
2009-06-19 2009-06-17 35.344 1,156,044 -5,172 0.14% 40,859,444
2009-06-18 2009-06-16 34.764 1,161,216 +31,032 0.14% 40,368,685
2009-06-17 2009-06-15 34.919 1,130,184 +32,066 0.14% 39,464,700
2009-06-16 2009-06-12 35.460 1,098,118 -25,860 0.13% 38,939,489
2009-06-15 2009-06-11 36.156 1,123,978 -27,929 0.14% 40,638,841
2009-06-12 2009-06-10 34.764 1,151,907 +8,275 0.14% 40,045,065
2009-06-11 2009-06-09 33.449 1,143,632 +10,344 0.14% 38,253,775
2009-06-10 2009-06-08 33.875 1,133,288 +19,654 0.14% 38,389,839
2009-06-09 2009-06-05 34.841 1,113,634 -89,993 0.14% 38,800,665
2009-06-08 2009-06-04 35.383 1,203,627 +18,619 0.15% 42,587,771
2009-06-05 2009-06-03 35.538 1,185,008 +2,069 0.14% 42,112,274
2009-06-04 2009-06-02 34.880 1,182,939 +11,379 0.14% 41,261,098
2009-06-03 2009-06-01 36.736 1,171,560 -226,534 0.14% 43,038,788
2009-06-02 2009-05-29 35.847 1,398,094 -18,619 0.17% 50,117,339
2009-06-01 2009-05-27 35.074 1,416,713 +44,479 0.17% 49,689,092
2009-05-29 2009-05-26 33.952 1,372,234 +8,275 0.17% 46,590,201
2009-05-27 2009-05-25 34.455 1,363,959 -44,479 0.17% 46,994,920
2009-05-26 2009-05-22 32.483 1,408,438 +20,688 0.17% 45,749,770
2009-05-25 2009-05-21 33.411 1,387,750 +10,344 0.17% 46,365,706
2009-05-22 2009-05-20 33.527 1,377,406 -40,341 0.17% 46,179,897
2009-05-21 2009-05-19 34.145 1,417,747 -6,207 0.17% 48,409,582
2009-05-20 2009-05-18 33.875 1,423,954 +16,551 0.17% 48,236,075
2009-05-19 2009-05-15 33.913 1,407,403 -8,275 0.17% 47,729,838
2009-05-18 2009-05-14 33.372 1,415,678 +45,513 0.17% 47,244,056
2009-05-15 2009-05-13 33.411 1,370,165 -5,172 0.17% 45,778,179
2009-05-14 2009-05-12 33.372 1,375,337 -22,757 0.17% 45,897,795
2009-05-13 2009-05-11 31.323 1,398,094 -15,516 0.17% 43,791,849
2009-05-12 2009-05-08 32.405 1,413,610 +38,273 0.17% 45,808,442
2009-05-11 2009-05-07 32.908 1,375,337 -39,307 0.17% 45,259,587
2009-05-08 2009-05-06 33.179 1,414,644 -15,516 0.17% 46,936,029
2009-05-07 2009-05-05 31.363 1,430,160 -16,550 0.17% 44,854,034
2009-05-06 2009-05-04 30.973 1,446,710 +10,782 0.18% 44,809,450
2009-05-05 2009-04-30 29.610 1,435,928 -43,120 0.18% 42,517,454
2009-05-04 2009-04-29 28.441 1,479,048 -26,694 0.18% 42,065,507
2009-04-30 2009-04-28 27.194 1,505,742 +6,160 0.18% 40,947,462
2009-04-29 2009-04-27 27.545 1,499,582 -20,534 0.18% 41,305,761
2009-04-28 2009-04-24 27.895 1,520,116 +1,027 0.19% 42,404,383
2009-04-27 2009-04-23 28.324 1,519,089 +37,987 0.19% 43,026,758
2009-04-24 2009-04-22 28.441 1,481,102 +21,561 0.18% 42,123,925
2009-04-23 2009-04-21 29.220 1,459,541 +17,453 0.18% 42,647,989
2009-04-22 2009-04-20 30.077 1,442,088 +2,054 0.18% 43,374,059
2009-04-21 2009-04-17 29.025 1,440,034 -2,054 0.18% 41,797,472
2009-04-20 2009-04-16 30.155 1,442,088 -30,800 0.18% 43,486,427
2009-04-17 2009-04-15 29.415 1,472,888 -39,015 0.18% 43,324,910
2009-04-16 2009-04-14 28.908 1,511,903 -10,266 0.19% 43,706,782
2009-04-15 2009-04-09 26.454 1,522,169 +5,133 0.19% 40,267,405
2009-04-14 2009-04-08 25.636 1,517,036 +1,027 0.19% 38,890,433
2009-04-09 2009-04-07 26.999 1,516,009 +42,094 0.19% 40,931,345
2009-04-08 2009-04-06 27.701 1,473,915 -19,507 0.18% 40,828,464
2009-04-07 2009-04-03 27.155 1,493,422 -39,014 0.18% 40,554,245
2009-04-06 2009-04-02 27.506 1,532,436 -79,055 0.19% 42,151,016
2009-04-03 2009-04-01 25.831 1,611,491 -18,481 0.20% 41,625,782
2009-04-02 2009-03-31 23.454 1,629,972 -1,026 0.20% 38,229,413
2009-04-01 2009-03-30 22.558 1,630,998 -4,107 0.20% 36,791,966
2009-03-31 2009-03-27 23.688 1,635,105 -15,401 0.20% 38,732,027
2009-03-30 2009-03-26 24.545 1,650,506 -6,160 0.20% 40,511,531
2009-03-27 2009-03-25 22.948 1,656,666 -3,080 0.20% 38,016,423
2009-03-26 2009-03-24 23.298 1,659,746 -31,827 0.20% 38,669,078
2009-03-25 2009-03-23 22.207 1,691,573 -41,068 0.21% 37,565,277
2009-03-24 2009-03-20 20.961 1,732,641 +10,267 0.21% 36,317,158
2009-03-23 2009-03-19 21.740 1,722,374 -49,281 0.21% 37,444,036
2009-03-20 2009-03-18 20.649 1,771,655 -35,934 0.22% 36,582,722
2009-03-19 2009-03-17 19.870 1,807,589 -22,587 0.22% 35,916,240
2009-03-18 2009-03-16 19.344 1,830,176 -9,240 0.22% 35,402,433
2009-03-17 2009-03-13 18.194 1,839,416 +7,186 0.23% 33,467,081
2009-03-16 2009-03-12 17.629 1,832,230 -33,880 0.22% 32,301,268
2009-03-13 2009-03-11 17.513 1,866,110 -13,347 0.23% 32,680,443
2009-03-12 2009-03-10 17.844 1,879,457 -2,054 0.23% 33,536,588
2009-03-11 2009-03-09 17.337 1,881,511 -4,106 0.23% 32,620,286
2009-03-10 2009-03-06 17.513 1,885,617 +10,267 0.23% 33,022,061
2009-03-09 2009-03-05 18.292 1,875,350 -3,081 0.23% 34,303,539
2009-03-06 2009-03-04 19.090 1,878,431 -27,780 0.23% 35,860,168
2009-03-05 2009-03-03 17.727 1,906,211 -48,255 0.23% 33,791,181
2009-03-04 2009-03-02 16.558 1,954,466 +26,694 0.24% 32,362,201
2009-03-03 2009-02-27 16.948 1,927,772 +13,347 0.24% 32,671,263
2009-03-02 2009-02-26 17.980 1,914,425 -2,053 0.23% 34,421,601
2009-02-27 2009-02-25 18.506 1,916,478 +1,027 0.23% 35,466,509
2009-02-26 2009-02-24 18.350 1,915,451 +15,400 0.23% 35,148,998
2009-02-25 2009-02-23 19.285 1,900,051 +13,347 0.23% 36,643,036
2009-02-24 2009-02-20 18.565 1,886,704 +3,080 0.23% 35,025,768
2009-02-20 2009-02-18 19.402 1,883,624 +22,587 0.23% 36,546,396
2009-02-19 2009-02-17 19.285 1,861,037 -214,578 0.23% 35,890,640
2009-02-18 2009-02-16 21.233 2,075,615 +239,219 0.25% 44,072,156
2009-02-17 2009-02-13 19.870 1,836,396 -59,548 0.22% 36,488,626
2009-02-16 2009-02-12 19.071 1,895,944 -16,584 0.23% 36,157,567
2009-02-13 2009-02-11 19.246 1,912,528 -55,658 0.23% 36,809,147
2009-02-12 2009-02-10 19.753 1,968,186 -27,720 0.24% 38,877,210
2009-02-11 2009-02-09 18.993 1,995,906 +94,455 0.24% 37,908,422
2009-02-10 2009-02-06 18.896 1,901,451 +12,320 0.23% 35,929,227
2009-02-09 2009-02-05 18.409 1,889,131 -6,160 0.23% 34,776,421
2009-02-06 2009-02-04 17.396 1,895,291 +9,240 0.23% 32,969,956
2009-02-05 2009-02-03 16.772 1,886,051 -41,067 0.23% 31,633,525
2009-02-04 2009-02-02 16.246 1,927,118 +2,053 0.24% 31,308,723
2009-02-03 2009-01-30 16.889 1,925,065 -3,080 0.24% 32,512,884
2009-02-02 2009-01-29 16.130 1,928,145 -7,187 0.24% 31,100,046
2009-01-30 2009-01-23 15.311 1,935,332 +15,401 0.24% 29,632,550
2009-01-29 2009-01-22 15.818 1,919,931 +34,907 0.24% 30,369,151
2009-01-23 2009-01-21 15.974 1,885,024 +7,187 0.23% 30,110,761
2009-01-22 2009-01-20 16.578 1,877,837 -13,347 0.23% 31,129,952
2009-01-21 2009-01-19 17.142 1,891,184 -10,267 0.23% 32,419,586
2009-01-20 2009-01-16 16.889 1,901,451 +25,667 0.23% 32,114,062
2009-01-19 2009-01-15 17.084 1,875,784 +2,054 0.23% 32,045,970
2009-01-16 2009-01-14 17.766 1,873,730 +10,267 0.23% 33,288,395
2009-01-15 2009-01-13 17.571 1,863,463 +14,373 0.23% 32,742,988
2009-01-14 2009-01-12 18.720 1,849,090 +11,294 0.23% 34,615,646
2009-01-12 2009-01-08 19.402 1,837,796 -25,667 0.23% 35,657,233
2009-01-09 2009-01-07 20.532 1,863,463 -23,614 0.23% 38,260,654
2009-01-08 2009-01-06 21.038 1,887,077 -6,160 0.23% 39,701,268
2009-01-07 2009-01-05 19.441 1,893,237 +31,827 0.23% 36,806,670
2009-01-06 2009-01-02 18.993 1,861,410 -8,214 0.23% 35,353,927
2009-01-05 2008-12-31 18.545 1,869,624 +7,187 0.23% 34,672,266
2009-01-02 2008-12-29 18.311 1,862,437 -11,293 0.23% 34,103,617
2008-12-30 2008-12-24 18.448 1,873,730 +43,121 0.23% 34,565,910
2008-12-29 2008-12-22 19.383 1,830,609 +29,774 0.22% 35,482,129
2008-12-23 2008-12-19 20.649 1,800,835 -9,241 0.22% 37,185,257
2008-12-22 2008-12-18 20.844 1,810,076 -6,160 0.22% 37,728,678
2008-12-19 2008-12-17 20.026 1,816,236 -65,708 0.22% 36,371,097
2008-12-18 2008-12-16 19.402 1,881,944 -17,454 0.23% 36,513,800
2008-12-17 2008-12-15 19.675 1,899,398 -62,628 0.23% 37,370,452
2008-12-16 2008-12-12 18.506 1,962,026 +36,961 0.24% 36,309,425
2008-12-15 2008-12-11 20.298 1,925,065 -1,027 0.24% 39,075,462
2008-12-12 2008-12-10 20.493 1,926,092 +2,054 0.24% 39,471,513
2008-12-11 2008-12-09 19.110 1,924,038 -5,134 0.24% 36,768,309
2008-12-10 2008-12-08 19.090 1,929,172 -3,080 0.24% 36,828,839
2008-12-09 2008-12-05 16.850 1,932,252 -12,320 0.24% 32,558,986
2008-12-08 2008-12-04 16.461 1,944,572 +27,721 0.24% 32,008,973
2008-12-05 2008-12-03 16.285 1,916,851 -27,721 0.23% 31,216,603
2008-12-04 2008-12-02 15.506 1,944,572 -17,454 0.24% 30,152,831
2008-12-03 2008-12-01 15.974 1,962,026 -2,053 0.24% 31,340,766
2008-12-02 2008-11-28 15.272 1,964,079 -15,400 0.24% 29,996,185
2008-12-01 2008-11-27 15.000 1,979,479 -12,321 0.24% 29,691,533
2008-11-28 2008-11-26 14.182 1,991,800 -6,160 0.24% 28,246,725
2008-11-27 2008-11-25 14.220 1,997,960 -49,281 0.24% 28,411,924
2008-11-26 2008-11-24 13.792 2,047,241 -25,667 0.25% 28,235,354
2008-11-25 2008-11-21 14.065 2,072,908 +86,242 0.25% 29,154,677
2008-11-24 2008-11-20 13.870 1,986,666 -2,054 0.24% 27,554,711
2008-11-21 2008-11-19 14.610 1,988,720 +1,027 0.24% 29,055,336
2008-11-20 2008-11-18 14.805 1,987,693 +8,214 0.24% 29,427,536
2008-11-19 2008-11-17 16.305 1,979,479 -29,774 0.24% 32,275,082
2008-11-18 2008-11-14 16.675 2,009,253 +12,320 0.25% 33,504,211
2008-11-17 2008-11-13 15.974 1,996,933 +7,187 0.24% 31,898,359
2008-11-14 2008-11-12 17.104 1,989,746 +4,106 0.24% 34,031,662
2008-11-13 2008-11-11 16.987 1,985,640 -8,213 0.24% 33,729,352
2008-11-12 2008-11-10 17.337 1,993,853 -333,674 0.24% 34,567,991
2008-11-11 2008-11-07 15.194 2,327,527 +19,507 0.29% 35,365,543
2008-11-10 2008-11-06 14.357 2,308,020 -36,961 0.28% 33,135,846
2008-11-07 2008-11-05 15.545 2,344,981 -118,069 0.29% 36,452,995
2008-11-06 2008-11-04 13.792 2,463,050 +12,320 0.30% 33,970,152
2008-11-05 2008-11-03 13.928 2,450,730 -42,094 0.30% 34,134,419
2008-11-04 2008-10-31 13.480 2,492,824 -8,213 0.31% 33,603,825
2008-11-03 2008-10-30 12.779 2,501,037 +23,613 0.31% 31,960,603
2008-10-31 2008-10-29 11.045 2,477,424 -63,654 0.30% 27,363,674
2008-10-30 2008-10-28 12.311 2,541,078 -15,401 0.31% 31,284,274
2008-10-29 2008-10-27 11.688 2,556,479 +28,748 0.31% 29,880,268
2008-10-28 2008-10-24 12.857 2,527,731 -24,641 0.31% 32,498,685
2008-10-27 2008-10-23 13.948 2,552,372 +8,214 0.31% 35,599,836
2008-10-24 2008-10-22 14.805 2,544,158 +17,453 0.31% 37,665,928
2008-10-23 2008-10-21 15.350 2,526,705 -46,201 0.31% 38,785,711
2008-10-22 2008-10-20 16.168 2,572,906 +21,561 0.32% 41,599,970
2008-10-21 2008-10-17 15.194 2,551,345 -2,054 0.31% 38,766,339
2008-10-20 2008-10-16 15.350 2,553,399 +41,068 0.31% 39,195,472
2008-10-17 2008-10-15 16.753 2,512,331 -7,187 0.31% 42,088,777
2008-10-16 2008-10-14 17.571 2,519,518 +68,788 0.31% 44,270,559
2008-10-15 2008-10-13 18.701 2,450,730 +3,080 0.30% 45,830,828
2008-10-14 2008-10-10 16.753 2,447,650 +23,614 0.30% 41,005,184
2008-10-13 2008-10-09 19.870 2,424,036 +26,694 0.30% 48,164,853
2008-10-09 2008-10-06 22.207 2,397,342 +60,575 0.29% 53,238,504
2008-10-08 2008-10-03 23.922 2,336,767 +16,427 0.29% 55,899,095
2008-10-06 2008-10-02 24.428 2,320,340 -6,160 0.28% 56,681,347
2008-10-03 2008-09-30 23.415 2,326,500 -18,481 0.29% 54,475,162
2008-10-02 2008-09-29 23.727 2,344,981 +14,374 0.29% 55,638,783
2008-09-30 2008-09-26 23.922 2,330,607 -180,697 0.29% 55,751,739
2008-09-29 2008-09-25 23.220 2,511,304 +52,361 0.31% 58,313,156
2008-09-26 2008-09-24 21.545 2,458,943 +2,053 0.30% 52,977,882
2008-09-25 2008-09-23 21.038 2,456,890 +72,895 0.30% 51,689,278
2008-09-24 2008-09-22 23.688 2,383,995 -125,256 0.29% 56,471,577
2008-09-23 2008-09-19 21.233 2,509,251 -53,388 0.31% 53,279,680
2008-09-22 2008-09-18 18.157 2,562,639 -6,160 0.31% 46,529,341
2008-09-19 2008-09-17 18.432 2,568,799 +13,081 0.31% 47,347,872
2008-09-18 2008-09-16 20.436 2,555,718 -26,463 0.32% 52,229,248
2008-09-17 2008-09-12 22.205 2,582,181 +9,160 0.32% 57,336,691
2008-09-16 2008-09-11 22.362 2,573,021 -6,107 0.32% 57,537,779
2008-09-12 2008-09-10 23.580 2,579,128 +14,249 0.32% 60,816,531
2008-09-11 2008-09-09 24.327 2,564,879 -3,053 0.32% 62,395,752
2008-09-10 2008-09-08 24.916 2,567,932 -8,142 0.32% 63,983,836
2008-09-09 2008-09-05 24.484 2,576,074 -36,641 0.32% 63,073,056
2008-09-08 2008-09-04 25.349 2,612,715 +15,267 0.32% 66,229,160
2008-09-05 2008-09-03 26.999 2,597,448 +52,925 0.32% 70,129,557
2008-09-04 2008-09-02 27.589 2,544,523 -1,017 0.31% 70,200,627
2008-09-03 2008-09-01 27.707 2,545,540 -27,481 0.31% 70,528,807
2008-09-02 2008-08-29 27.903 2,573,021 -47,837 0.32% 71,795,822
2008-09-01 2008-08-28 26.567 2,620,858 -61,068 0.32% 69,628,603
2008-08-29 2008-08-27 25.938 2,681,926 -7,124 0.33% 69,564,589
2008-08-28 2008-08-26 25.152 2,689,050 +85,495 0.33% 67,635,756
2008-08-27 2008-08-25 25.467 2,603,555 -21,374 0.32% 66,303,928
2008-08-26 2008-08-21 26.135 2,624,929 -14,249 0.32% 68,601,988
2008-08-25 2008-08-20 26.135 2,639,178 +2,036 0.33% 68,974,383
2008-08-21 2008-08-19 24.720 2,637,142 -4,072 0.33% 65,190,101
2008-08-20 2008-08-18 25.231 2,641,214 -2,035 0.33% 66,640,173
2008-08-19 2008-08-15 26.174 2,643,249 -21,374 0.33% 69,184,658
2008-08-18 2008-08-14 25.388 2,664,623 +13,231 0.33% 67,649,686
2008-08-15 2008-08-13 24.563 2,651,392 -2,035 0.33% 65,125,558
2008-08-14 2008-08-12 25.545 2,653,427 +27,480 0.33% 67,782,564
2008-08-13 2008-08-11 26.646 2,625,947 -22,391 0.32% 69,970,205
2008-08-12 2008-08-08 27.078 2,648,338 -26,463 0.33% 71,711,718
2008-08-11 2008-08-07 27.707 2,674,801 -66,157 0.33% 74,110,218
2008-08-08 2008-08-05 28.100 2,740,958 -13,232 0.34% 77,020,426
2008-08-07 2008-08-04 28.768 2,754,190 -4,071 0.34% 79,232,338
2008-08-05 2008-08-01 28.729 2,758,261 -2,035 0.34% 79,241,052
2008-08-04 2008-07-31 28.650 2,760,296 +2,035 0.34% 79,082,553
2008-07-31 2008-07-29 29.397 2,758,261 +96,691 0.34% 81,083,867
2008-07-30 2008-07-28 30.458 2,661,570 +12,214 0.33% 81,065,691
2008-07-29 2008-07-25 30.458 2,649,356 +24,427 0.33% 80,693,679
2008-07-28 2008-07-24 31.047 2,624,929 +47,837 0.32% 81,497,099
2008-07-25 2008-07-23 31.440 2,577,092 -30,534 0.32% 81,024,695
2008-07-24 2008-07-22 30.419 2,607,626 -7,125 0.32% 79,320,192
2008-07-23 2008-07-21 30.458 2,614,751 +6,107 0.32% 79,639,685
2008-07-22 2008-07-18 29.357 2,608,644 -7,125 0.32% 76,583,095
2008-07-21 2008-07-17 29.868 2,615,769 +19,339 0.32% 78,128,678
2008-07-18 2008-07-16 29.593 2,596,430 -3,054 0.32% 76,836,768
2008-07-17 2008-07-15 30.143 2,599,484 +29,516 0.32% 78,357,398
2008-07-16 2008-07-14 32.619 2,569,968 +2,036 0.32% 83,830,741
2008-07-15 2008-07-11 32.816 2,567,932 -11,196 0.32% 84,268,932
2008-07-14 2008-07-10 31.794 2,579,128 -50,890 0.32% 82,000,956
2008-07-11 2008-07-09 29.790 2,630,018 -289,055 0.33% 78,347,550
2008-07-10 2008-07-08 28.021 2,919,073 +233,076 0.36% 81,795,984
2008-07-09 2008-07-07 29.475 2,685,997 -49,872 0.33% 79,170,663
2008-07-07 2008-07-03 26.803 2,735,869 +41,730 0.34% 73,329,237
2008-07-04 2008-07-02 28.532 2,694,139 +64,121 0.33% 76,869,510
2008-07-03 2008-06-30 29.554 2,630,018 -22,391 0.33% 77,727,385
2008-07-02 2008-06-27 29.240 2,652,409 +34,605 0.33% 77,555,200
2008-06-30 2008-06-26 30.183 2,617,804 -5,089 0.32% 79,012,507
2008-06-27 2008-06-25 31.244 2,622,893 -19,338 0.32% 81,949,291
2008-06-26 2008-06-24 30.222 2,642,231 +42,747 0.33% 79,853,622
2008-06-25 2008-06-23 31.087 2,599,484 +11,196 0.32% 80,809,260
2008-06-24 2008-06-20 31.440 2,588,288 -43,765 0.32% 81,376,701
2008-06-23 2008-06-19 30.458 2,632,053 -19,339 0.33% 80,166,667
2008-06-20 2008-06-18 31.676 2,651,392 -106,869 0.33% 83,985,919
2008-06-19 2008-06-17 30.301 2,758,261 +203,560 0.34% 83,577,087
2008-06-18 2008-06-16 29.868 2,554,701 -44,783 0.32% 76,304,678
2008-06-17 2008-06-13 29.515 2,599,484 +42,748 0.32% 76,722,824
2008-06-16 2008-06-12 31.244 2,556,736 +56,997 0.32% 79,882,291
2008-06-13 2008-06-11 32.030 2,499,739 -23,410 0.31% 80,066,302
2008-06-12 2008-06-10 31.833 2,523,149 +116,029 0.31% 80,320,317
2008-06-11 2008-06-06 34.309 2,407,120 -6,106 0.30% 82,586,580
2008-06-10 2008-06-05 34.270 2,413,226 +49,872 0.30% 82,701,231
2008-06-06 2008-06-04 35.135 2,363,354 -2,036 0.29% 83,035,498
2008-06-05 2008-06-03 35.449 2,365,390 +33,588 0.29% 83,850,719
2008-06-04 2008-06-02 36.196 2,331,802 -33,588 0.29% 84,401,234
2008-06-03 2008-05-30 36.746 2,365,390 -2,035 0.29% 86,918,428
2008-06-02 2008-05-29 35.567 2,367,425 -41,730 0.29% 84,201,980
2008-05-30 2008-05-28 35.174 2,409,155 -120,101 0.30% 84,739,378
2008-05-29 2008-05-27 33.209 2,529,256 -5,089 0.31% 83,993,754
2008-05-28 2008-05-26 32.226 2,534,345 +218,827 0.31% 81,672,732
2008-05-27 2008-05-23 34.545 2,315,518 +51,908 0.29% 79,989,785
2008-05-26 2008-05-22 35.331 2,263,610 +16,285 0.28% 79,975,836
2008-05-23 2008-05-21 36.549 2,247,325 +43,765 0.28% 82,138,417
2008-05-22 2008-05-20 36.629 2,203,560 +16,285 0.27% 80,714,381
2008-05-21 2008-05-19 37.894 2,187,275 -15,535 0.27% 82,883,542
2008-05-20 2008-05-16 37.143 2,202,810 +17,210 0.27% 81,818,441
2008-05-19 2008-05-15 37.459 2,185,600 +11,135 0.27% 81,870,101
2008-05-16 2008-05-14 36.906 2,174,465 +28,345 0.27% 80,250,104
2008-05-15 2008-05-13 36.432 2,146,120 +54,700 0.27% 78,186,403
2008-05-14 2008-05-09 37.814 2,091,420 +45,554 0.26% 79,085,980
2008-05-13 2008-05-08 39.276 2,045,866 +16,197 0.25% 80,354,440
2008-05-09 2008-05-07 38.289 2,029,669 +3,037 0.25% 77,713,292
2008-05-08 2008-05-06 42.082 2,026,632 -16,197 0.25% 85,284,638
2008-05-07 2008-05-05 40.995 2,042,829 +10,123 0.25% 83,746,454
2008-05-06 2008-05-02 42.576 2,032,706 -65,800 0.25% 86,544,238
2008-05-05 2008-04-30 39.197 2,098,506 +57,701 0.26% 82,256,115
2008-05-02 2008-04-29 37.419 2,040,805 -13,160 0.25% 76,365,605
2008-04-30 2008-04-28 37.222 2,053,965 -2,024 0.26% 76,452,246
2008-04-29 2008-04-25 37.459 2,055,989 +17,387 0.26% 77,015,020
2008-04-28 2008-04-24 38.763 2,038,602 -227,770 0.25% 79,021,953
2008-04-25 2008-04-23 34.653 2,266,372 -25,307 0.28% 78,537,505
2008-04-24 2008-04-22 32.204 2,291,679 -4,050 0.29% 73,800,228
2008-04-23 2008-04-21 30.465 2,295,729 -1,012 0.29% 69,939,304
2008-04-22 2008-04-18 29.793 2,296,741 +26,320 0.29% 68,427,343
2008-04-21 2008-04-17 29.951 2,270,421 -1,012 0.28% 68,002,035
2008-04-18 2008-04-16 30.030 2,271,433 +10,123 0.28% 68,211,851
2008-04-17 2008-04-15 30.663 2,261,310 +14,172 0.28% 69,337,493
2008-04-16 2008-04-14 31.492 2,247,138 +49,604 0.28% 70,767,585
2008-04-15 2008-04-11 33.428 2,197,534 +17,209 0.27% 73,460,228
2008-04-14 2008-04-10 33.428 2,180,325 +15,184 0.27% 72,884,958
2008-04-11 2008-04-09 32.757 2,165,141 +3,037 0.27% 70,922,988
2008-04-10 2008-04-08 35.246 2,162,104 -45,554 0.27% 76,205,750
2008-04-09 2008-04-07 33.547 2,207,658 -15,184 0.27% 74,060,356
2008-04-08 2008-04-03 30.939 2,222,842 -46,567 0.28% 68,772,793
2008-04-07 2008-04-02 29.596 2,269,409 -32,393 0.28% 67,164,672
2008-04-03 2008-04-01 29.003 2,301,802 +50,615 0.29% 66,759,078
2008-04-02 2008-03-31 29.951 2,251,187 +38,468 0.28% 67,425,952
2008-04-01 2008-03-28 29.754 2,212,719 -29,357 0.28% 65,836,624
2008-03-31 2008-03-27 27.225 2,242,076 -37,456 0.28% 61,040,188
2008-03-28 2008-03-26 25.881 2,279,532 -8,897 0.28% 58,997,458
2008-03-27 2008-03-25 25.170 2,288,429 -100,219 0.28% 57,600,093
2008-03-26 2008-03-20 23.511 2,388,648 -11,135 0.30% 56,158,491
2008-03-25 2008-03-19 22.918 2,399,783 +78,960 0.30% 54,997,921
2008-03-20 2008-03-18 23.708 2,320,823 -9,111 0.29% 55,022,406
2008-03-19 2008-03-17 22.207 2,329,934 +27,333 0.29% 51,739,978
2008-03-18 2008-03-14 27.857 2,302,601 +70,862 0.29% 64,143,716
2008-03-17 2008-03-13 31.413 2,231,739 -11,136 0.28% 70,106,267
2008-03-14 2008-03-12 32.678 2,242,875 +36,443 0.28% 73,292,053
2008-03-13 2008-03-11 32.599 2,206,432 +13,160 0.27% 71,926,811
2008-03-12 2008-03-10 33.587 2,193,272 -10,123 0.27% 73,664,412
2008-03-11 2008-03-07 32.283 2,203,395 +20,246 0.27% 71,131,296
2008-03-10 2008-03-06 33.745 2,183,149 -42,517 0.27% 73,669,472
2008-03-07 2008-03-05 32.599 2,225,666 +27,333 0.28% 72,553,814
2008-03-06 2008-03-04 32.915 2,198,333 +18,221 0.27% 72,357,706
2008-03-05 2008-03-03 35.167 2,180,112 +6,074 0.27% 76,668,174
2008-03-04 2008-02-29 36.352 2,174,038 +52,640 0.27% 79,031,690
2008-03-03 2008-02-28 34.219 2,121,398 -12,147 0.26% 72,591,598
2008-02-29 2008-02-27 33.389 2,133,545 -30,370 0.27% 71,236,869
2008-02-28 2008-02-26 31.571 2,163,915 +33,407 0.27% 68,317,708
2008-02-27 2008-02-25 32.796 2,130,508 -31,382 0.27% 69,872,707
2008-02-26 2008-02-22 32.994 2,161,890 +16,197 0.27% 71,329,040
2008-02-25 2008-02-21 33.784 2,145,693 -14,172 0.27% 72,490,318
2008-02-22 2008-02-20 33.587 2,159,865 +40,492 0.27% 72,542,387
2008-02-21 2008-02-19 34.377 2,119,373 -127,551 0.26% 72,857,281
2008-02-20 2008-02-18 31.927 2,246,924 +71,874 0.28% 71,737,469
2008-02-19 2008-02-15 33.349 2,175,050 +106,293 0.27% 72,536,734
2008-02-18 2008-02-14 34.298 2,068,757 +4,049 0.26% 70,953,776
2008-02-15 2008-02-13 32.875 2,064,708 +11,135 0.26% 67,877,881
2008-02-14 2008-02-12 33.547 2,053,573 -59,726 0.26% 68,891,263
2008-02-13 2008-02-11 33.587 2,113,299 +16,197 0.26% 70,978,396
2008-02-12 2008-02-06 35.088 2,097,102 +8,098 0.26% 73,583,227
2008-02-11 2008-02-04 37.064 2,089,004 +36,444 0.26% 77,426,284
2008-02-05 2008-02-01 32.954 2,052,560 -33,407 0.26% 67,640,720
2008-02-04 2008-01-31 31.334 2,085,967 -70,861 0.26% 65,362,240
2008-02-01 2008-01-30 31.413 2,156,828 +115,403 0.27% 67,753,066
2008-01-31 2008-01-29 37.143 2,041,425 +84,022 0.25% 75,824,157
2008-01-30 2008-01-28 38.723 1,957,403 -170,068 0.24% 75,797,108
2008-01-29 2008-01-25 41.094 2,127,471 +20,246 0.27% 87,426,541
2008-01-28 2008-01-24 39.356 2,107,225 -8,099 0.26% 82,930,934
2008-01-25 2008-01-23 39.514 2,115,324 +247,004 0.26% 83,584,010
2008-01-24 2008-01-22 38.565 1,868,320 -39,480 0.23% 72,052,224
2008-01-23 2008-01-21 43.465 1,907,800 +2,025 0.24% 82,922,395
2008-01-22 2008-01-18 46.428 1,905,775 +42,517 0.24% 88,482,177
2008-01-21 2008-01-17 47.515 1,863,258 +16,197 0.23% 88,532,838
2008-01-18 2008-01-16 47.811 1,847,061 +77,947 0.23% 88,310,617
2008-01-17 2008-01-15 51.170 1,769,114 -89,083 0.22% 90,525,701
2008-01-16 2008-01-14 51.269 1,858,197 +10,123 0.23% 95,267,645
2008-01-15 2008-01-11 53.738 1,848,074 -52,640 0.23% 99,312,651
2008-01-14 2008-01-10 55.714 1,900,714 +4,049 0.24% 105,896,643
2008-01-11 2008-01-09 54.628 1,896,665 +10,123 0.24% 103,610,097
2008-01-10 2008-01-08 51.960 1,886,542 -110,341 0.24% 98,025,381
2008-01-09 2008-01-07 46.922 1,996,883 +34,418 0.25% 93,698,480
2008-01-08 2008-01-04 49.194 1,962,465 +13,160 0.24% 96,542,286
2008-01-07 2008-01-03 49.293 1,949,305 +19,234 0.24% 96,087,448
2008-01-04 2008-01-02 50.479 1,930,071 -7,086 0.24% 97,427,263
2008-01-03 2007-12-31 48.898 1,937,157 -18,222 0.24% 94,723,195
2008-01-02 2007-12-27 48.997 1,955,379 -28,344 0.24% 95,807,375
2007-12-28 2007-12-24 49.392 1,983,723 -36,444 0.25% 97,979,981
2007-12-27 2007-12-20 46.626 2,020,167 +18,222 0.25% 94,192,340
2007-12-21 2007-12-19 47.219 2,001,945 +15,185 0.25% 94,529,281
2007-12-20 2007-12-18 46.527 1,986,760 +70,861 0.25% 92,438,445
2007-12-19 2007-12-17 45.836 1,915,899 +46,567 0.24% 87,816,659
2007-12-18 2007-12-14 48.305 1,869,332 +50,615 0.23% 90,298,725
2007-12-17 2007-12-13 51.368 1,818,717 +16,197 0.23% 93,423,210
2007-12-14 2007-12-12 53.541 1,802,520 +161,970 0.22% 96,508,529
2007-12-13 2007-12-11 54.726 1,640,550 -62,763 0.20% 89,781,230
2007-12-12 2007-12-10 52.849 1,703,313 +47,578 0.21% 90,019,078
2007-12-11 2007-12-07 55.912 1,655,735 +9,111 0.21% 92,574,969
2007-12-10 2007-12-06 57.690 1,646,624 -19,234 0.21% 94,993,438
2007-12-07 2007-12-05 57.690 1,665,858 -73,899 0.21% 96,103,044
2007-12-06 2007-12-04 53.442 1,739,757 +18,222 0.22% 92,976,282
2007-12-05 2007-12-03 52.257 1,721,535 -33,406 0.21% 89,961,740
2007-12-04 2007-11-30 50.380 1,754,941 +18,221 0.22% 88,413,588
2007-12-03 2007-11-29 49.194 1,736,720 -99,206 0.22% 85,436,897
2007-11-30 2007-11-28 45.243 1,835,926 +66,812 0.23% 83,062,877
2007-11-29 2007-11-27 46.527 1,769,114 +11,136 0.22% 82,311,979
2007-11-28 2007-11-26 45.441 1,757,978 -19,234 0.22% 79,883,592
2007-11-27 2007-11-23 44.255 1,777,212 +43,529 0.22% 78,650,877
2007-11-26 2007-11-22 43.860 1,733,683 +1,013 0.22% 76,039,452
2007-11-23 2007-11-21 47.713 1,732,670 +61,751 0.22% 82,670,260
2007-11-22 2007-11-20 52.355 1,670,919 +51,627 0.21% 87,481,775
2007-11-21 2007-11-19 53.442 1,619,292 -28,344 0.20% 86,538,378
2007-11-20 2007-11-16 57.295 1,647,636 +39,480 0.21% 94,400,780
2007-11-19 2007-11-15 59.270 1,608,156 +8,098 0.20% 95,315,986
2007-11-16 2007-11-14 60.851 1,600,058 -5,061 0.20% 97,364,975
2007-11-15 2007-11-13 57.986 1,605,119 +64,788 0.20% 93,074,702
2007-11-14 2007-11-12 58.283 1,540,331 -104,268 0.19% 89,774,374
2007-11-13 2007-11-09 67.371 1,644,599 +3,037 0.21% 110,797,692
2007-11-12 2007-11-08 68.062 1,641,562 +24,599 0.20% 111,728,207
2007-11-09 2007-11-07 71.026 1,616,963 -22,271 0.20% 114,845,846
2007-11-08 2007-11-06 68.852 1,639,234 -11,136 0.20% 112,865,198
2007-11-07 2007-11-05 65.988 1,650,370 +34,419 0.21% 108,904,067
2007-11-06 2007-11-02 70.729 1,615,951 +1,012 0.20% 114,295,078
2007-11-05 2007-11-01 70.828 1,614,939 -29,357 0.20% 114,383,030
2007-11-02 2007-10-31 67.766 1,644,296 +5,062 0.21% 111,426,999
2007-11-01 2007-10-30 70.235 1,639,234 -11,136 0.20% 115,132,218
2007-10-31 2007-10-29 71.618 1,650,370 -48,590 0.21% 118,196,780
2007-10-30 2007-10-26 66.778 1,698,960 -261,177 0.21% 113,453,048
2007-10-29 2007-10-25 64.012 1,960,137 -57,701 0.24% 125,472,268
2007-10-26 2007-10-24 62.728 2,017,838 +61,751 0.25% 126,574,534
2007-10-25 2007-10-23 64.012 1,956,087 -16,197 0.24% 125,213,020
2007-10-24 2007-10-22 61.938 1,972,284 +24,295 0.25% 122,158,393
2007-10-23 2007-10-18 65.197 1,947,989 -54,665 0.24% 127,003,811
2007-10-22 2007-10-17 65.000 2,002,654 -83,009 0.25% 130,172,166
2007-10-18 2007-10-16 60.653 2,085,663 +58,714 0.26% 126,502,417
2007-10-17 2007-10-15 62.629 2,026,949 +9,111 0.25% 126,945,817
2007-10-16 2007-10-12 63.222 2,017,838 +73,898 0.25% 127,571,184
2007-10-15 2007-10-11 65.494 1,943,940 +63,776 0.24% 127,315,917
2007-10-12 2007-10-10 66.580 1,880,164 +15,185 0.23% 125,182,017
2007-10-11 2007-10-09 67.272 1,864,979 -6,074 0.23% 125,460,604
2007-10-10 2007-10-08 61.641 1,871,053 -34,419 0.23% 115,333,905
2007-10-09 2007-10-05 56.900 1,905,472 -153,871 0.24% 108,420,492
2007-10-08 2007-10-04 52.454 2,059,343 +425,170 0.26% 108,021,331
2007-10-05 2007-10-03 52.948 1,634,173 +73,899 0.20% 86,526,500
2007-10-04 2007-10-02 56.307 1,560,274 -11,135 0.19% 87,854,102
2007-10-03 2007-09-28 54.726 1,571,409 -52,641 0.20% 85,997,399
2007-10-02 2007-09-27 55.220 1,624,050 -60,738 0.20% 89,680,397
2007-09-28 2007-09-25 51.862 1,684,788 +25,308 0.21% 87,375,743
2007-09-27 2007-09-24 52.257 1,659,480 +24,295 0.21% 86,718,950
2007-09-25 2007-09-21 53.146 1,635,185 +9,111 0.20% 86,903,144
2007-09-24 2007-09-20 53.738 1,626,074 +88,071 0.20% 87,382,713
2007-09-21 2007-09-19 55.418 1,538,003 -14,172 0.19% 85,232,722
2007-09-20 2007-09-18 54.134 1,552,175 -13,161 0.19% 84,024,814
2007-09-19 2007-09-17 54.726 1,565,336 -13,160 0.20% 85,665,047
2007-09-18 2007-09-14 53.245 1,578,496 -36,443 0.20% 84,046,294
2007-09-17 2007-09-13 51.664 1,614,939 -31,381 0.20% 83,434,204
2007-09-14 2007-09-12 49.688 1,646,320 -25,308 0.21% 81,802,873
2007-09-13 2007-09-11 48.997 1,671,628 -13,160 0.21% 81,904,475
2007-09-12 2007-09-10 50.874 1,684,788 -59,726 0.21% 85,711,443
2007-09-11 2007-09-07 47.713 1,744,514 +32,393 0.22% 83,235,369
2007-09-10 2007-09-06 48.207 1,712,121 -33,406 0.21% 82,535,463
2007-09-07 2007-09-05 48.207 1,745,527 -12,147 0.22% 84,145,852
2007-09-06 2007-09-04 48.898 1,757,674 -40,493 0.22% 85,946,826
2007-09-05 2007-09-03 50.577 1,798,167 -62,763 0.22% 90,946,565
2007-09-04 2007-08-31 48.207 1,860,930 -97,283 0.23% 89,709,033
2007-09-03 2007-08-30 45.836 1,958,213 +80,985 0.24% 89,756,152
2007-08-31 2007-08-29 45.342 1,877,228 +26,320 0.23% 85,116,945
2007-08-30 2007-08-28 48.009 1,850,908 -20,246 0.23% 88,860,227
2007-08-29 2007-08-27 43.860 1,871,154 +33,406 0.23% 82,068,939
2007-08-28 2007-08-24 39.612 1,837,748 -404,924 0.23% 72,797,531
2007-08-27 2007-08-23 37.380 2,242,672 +36,443 0.28% 83,830,722
2007-08-24 2007-08-22 36.076 2,206,229 +25,308 0.28% 79,591,681
2007-08-23 2007-08-21 34.811 2,180,921 +38,467 0.27% 75,921,040
2007-08-22 2007-08-20 35.523 2,142,454 -56,689 0.27% 76,105,756
2007-08-21 2007-08-17 30.623 2,199,143 +55,677 0.27% 67,344,399
2007-08-20 2007-08-16 33.587 2,143,466 +25,308 0.27% 71,991,601
2007-08-17 2007-08-15 36.155 2,118,158 +38,468 0.26% 76,581,833
2007-08-16 2007-08-14 37.498 2,079,690 -48,591 0.26% 77,985,009
2007-08-15 2007-08-13 36.273 2,128,281 +68,837 0.27% 77,200,117
2007-08-14 2007-08-10 37.656 2,059,444 +34,418 0.26% 77,551,320
2007-08-13 2007-08-09 36.945 2,025,026 -99,206 0.25% 74,814,973
2007-08-10 2007-08-08 35.483 2,124,232 -89,083 0.27% 75,374,526
2007-08-09 2007-08-07 33.112 2,213,315 -49,604 0.28% 73,288,115
2007-08-08 2007-08-06 32.401 2,262,919 +64,788 0.28% 73,321,133
2007-08-07 2007-08-03 33.824 2,198,131 +10,123 0.27% 74,348,745
2007-08-06 2007-08-02 34.298 2,188,008 +75,924 0.27% 75,043,821
2007-08-03 2007-08-01 34.772 2,112,084 +80,984 0.26% 73,441,268
2007-08-02 2007-07-31 36.511 2,031,100 -19,233 0.25% 74,156,562
2007-08-01 2007-07-30 35.286 2,050,333 -54,665 0.26% 72,347,274
2007-07-31 2007-07-27 34.772 2,104,998 +161,969 0.26% 73,194,874
2007-07-30 2007-07-26 36.432 1,943,029 +39,481 0.24% 70,787,490
2007-07-27 2007-07-25 37.735 1,903,548 +7,086 0.24% 71,831,265
2007-07-26 2007-07-24 37.103 1,896,462 -60,739 0.24% 70,364,895
2007-07-25 2007-07-23 36.629 1,957,201 -150,834 0.24% 71,690,477
2007-07-24 2007-07-20 35.562 2,108,035 +37,455 0.26% 74,966,396
2007-07-23 2007-07-19 35.404 2,070,580 +40,493 0.26% 73,307,150
2007-07-20 2007-07-18 35.128 2,030,087 +58,714 0.25% 71,312,017
2007-07-19 2007-07-17 36.155 1,971,373 -47,579 0.25% 71,274,833
2007-07-18 2007-07-16 35.167 2,018,952 +40,493 0.25% 71,000,647
2007-07-17 2007-07-13 35.997 1,978,459 +19,234 0.25% 71,218,323
2007-07-16 2007-07-12 36.155 1,959,225 -47,579 0.25% 70,835,623
2007-07-13 2007-07-11 36.115 2,006,804 +167,031 0.25% 72,476,542
2007-07-12 2007-07-10 37.222 1,839,773 +134,637 0.23% 68,479,637
2007-07-11 2007-07-09 37.182 1,705,136 -24,295 0.21% 63,400,832
2007-07-10 2007-07-06 34.772 1,729,431 +35,431 0.22% 60,135,679
2007-07-09 2007-07-05 34.495 1,694,000 -68,837 0.21% 58,435,122
2007-07-06 2007-07-04 31.927 1,762,837 -7,086 0.22% 56,282,039
2007-07-05 2007-07-03 32.322 1,769,923 +54,664 0.22% 57,207,634
2007-07-04 2007-06-29 32.362 1,715,259 -79,972 0.21% 55,508,554
2007-07-03 2007-06-28 32.599 1,795,231 +48,591 0.22% 58,522,194
2007-06-29 2007-06-27 32.836 1,746,640 +34,418 0.22% 57,352,286
2007-06-28 2007-06-26 32.401 1,712,222 +43,530 0.21% 55,477,928
2007-06-27 2007-06-25 33.073 1,668,692 +18,221 0.21% 55,188,419
2007-06-26 2007-06-22 34.930 1,650,471 0.21% 57,650,950

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top