History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.590 780,490 +0 0.05% 9,045,879
2025-10-13 2025-10-09 11.860 780,490 +0 0.05% 9,256,611
2025-10-10 2025-10-08 12.350 780,490 +0 0.05% 9,639,052
2025-10-09 2025-10-06 12.470 780,490 +0 0.05% 9,732,710
2025-10-08 2025-10-03 12.680 780,490 +0 0.05% 9,896,613
2025-10-06 2025-10-02 12.600 780,490 +0 0.05% 9,834,174
2025-10-03 2025-09-30 12.230 780,490 +0 0.05% 9,545,393
2025-10-02 2025-09-29 11.950 780,490 +0 0.05% 9,326,856
2025-09-30 2025-09-26 11.510 780,490 +0 0.05% 8,983,440
2025-09-29 2025-09-25 12.790 780,490 +0 0.05% 9,982,467
2025-09-26 2025-09-24 10.160 780,490 +0 0.05% 7,929,778
2025-09-25 2025-09-23 9.330 780,490 +0 0.05% 7,281,972
2025-09-24 2025-09-22 9.030 780,490 +0 0.05% 7,047,825
2025-09-23 2025-09-19 8.890 780,490 +0 0.05% 6,938,556
2025-09-22 2025-09-18 9.090 780,490 +0 0.05% 7,094,654
2025-09-19 2025-09-17 9.280 780,490 +0 0.05% 7,242,947
2025-09-18 2025-09-16 9.350 780,490 +0 0.05% 7,297,792
2025-09-17 2025-09-15 9.390 780,490 -194,729 0.05% 7,329,181
2025-09-15 2025-09-11 9.300 975,219 +198,925 0.06% 9,069,537
2025-07-14 2025-07-10 8.124 776,294 -6,634 0.05% 6,306,361
2025-05-27 2025-05-23 4.444 782,928 +8,958 0.05% 3,479,703
2025-05-15 2025-05-13 4.444 773,970 -462,164 0.05% 3,439,889
2025-04-03 2025-04-01 4.444 1,236,134 -647,243 0.07% 5,493,965
2024-09-20 2024-09-17 3.417 1,883,377 +11,297 0.11% 6,435,991
2024-09-17 2024-09-13 3.407 1,872,080 +27,858 0.11% 6,378,059
2024-08-21 2024-08-19 3.944 1,844,222 +4,243 0.11% 7,273,220
2024-05-28 2024-05-24 4.697 1,839,979 +40,174 0.11% 8,641,926
2023-09-15 2023-09-13 5.094 1,799,805 +58,183 0.11% 9,167,515
2023-07-18 2023-07-13 5.170 1,741,622 +11,186 0.11% 9,004,125
2023-07-04 2023-06-30 5.115 1,730,436 +10,067 0.11% 8,851,924
2023-06-20 2023-06-16 5.735 1,720,369 +62,461 0.11% 9,865,733
2023-06-06 2023-06-02 5.735 1,657,908 +9,764 0.11% 9,507,540
2023-05-23 2023-05-19 6.173 1,648,144 +10,850 0.11% 10,174,312
2023-05-09 2023-05-05 6.511 1,637,294 +9,765 0.11% 10,659,646
2023-04-25 2023-04-21 6.241 1,627,529 +9,765 0.11% 10,156,856
2023-04-12 2023-04-06 6.252 1,617,764 +8,680 0.11% 10,114,106
2023-03-28 2023-03-24 6.488 1,609,084 +10,850 0.11% 10,439,798
2023-03-14 2023-03-10 6.342 1,598,234 +10,849 0.11% 10,135,777
2023-02-28 2023-02-24 6.747 1,587,385 +10,850 0.11% 10,709,547
2023-02-14 2023-02-10 7.140 1,576,535 +10,850 0.11% 11,256,799
2023-01-31 2023-01-27 7.163 1,565,685 +7,595 0.10% 11,214,538
2023-01-17 2023-01-13 6.848 1,558,090 +9,765 0.10% 10,669,582
2023-01-04 2022-12-30 6.533 1,548,325 +8,680 0.10% 10,115,231
2022-12-20 2022-12-16 6.488 1,539,645 +10,849 0.10% 9,989,275
2022-12-06 2022-12-02 6.083 1,528,796 +10,850 0.10% 9,300,030
2022-11-22 2022-11-18 5.723 1,517,946 +10,850 0.10% 8,687,837
2022-11-08 2022-11-04 4.981 1,507,096 +10,850 0.10% 7,507,273
2022-10-25 2022-10-21 5.240 1,496,246 +10,850 0.10% 7,840,188
2022-10-11 2022-10-07 5.274 1,485,396 +9,764 0.10% 7,833,442
2022-09-28 2022-09-26 5.544 1,475,632 +17,787 0.10% 8,180,174
2022-09-27 2022-09-23 5.690 1,457,845 +9,765 0.10% 8,294,676
2022-09-16 2022-09-14 6.672 1,448,080 +37,515 0.10% 9,661,786
2022-09-14 2022-09-09 6.718 1,410,565 +10,569 0.10% 9,476,612
2022-08-30 2022-08-26 6.811 1,399,996 +10,568 0.10% 9,534,893
2022-08-16 2022-08-12 6.915 1,389,428 +10,569 0.10% 9,607,268
2022-08-02 2022-07-29 6.880 1,378,859 +10,569 0.09% 9,486,437
2022-07-19 2022-07-15 7.815 1,368,290 +10,569 0.09% 10,693,105
2022-07-11 2022-07-07 8.254 1,357,721 -97,025 0.09% 11,206,077
2022-07-05 2022-06-30 8.519 1,454,746 +9,512 0.10% 12,393,117
2022-06-21 2022-06-17 8.912 1,445,234 +9,512 0.10% 12,879,307
2022-06-07 2022-06-02 8.635 1,435,722 +68,419 0.10% 12,396,782
2022-06-06 2022-06-01 8.658 1,367,303 +38,117 0.09% 11,837,583
2022-05-25 2022-05-23 8.965 1,329,186 +54,105 0.09% 11,915,908
2022-05-24 2022-05-20 8.881 1,275,081 +9,125 0.09% 11,323,462
2022-05-11 2022-05-06 8.905 1,265,956 +9,125 0.09% 11,272,894
2022-04-26 2022-04-22 9.181 1,256,831 +5,069 0.09% 11,539,487
2022-04-12 2022-04-08 9.554 1,251,762 +5,576 0.09% 11,959,895
2022-03-29 2022-03-25 9.302 1,246,186 +7,097 0.09% 11,591,709
2022-03-15 2022-03-11 9.518 1,239,089 +5,069 0.09% 11,794,080
2022-03-14 2022-03-10 9.579 1,234,020 -214,365 0.09% 11,820,078
2022-03-09 2022-03-07 9.771 1,448,385 -535,578 0.10% 14,152,239
2022-03-01 2022-02-25 10.469 1,983,963 +5,069 0.14% 20,770,068
2022-02-15 2022-02-11 11.227 1,978,894 +3,549 0.14% 22,217,197
2022-02-07 2022-01-31 10.577 1,975,345 +5,069 0.14% 20,893,776
2021-09-17 2021-09-15 12.554 1,970,276 +55,278 0.14% 24,734,830
2021-08-16 2021-08-12 11.291 1,914,998 -3,723,417 0.14% 21,622,558
2021-08-13 2021-08-11 11.217 5,638,415 +369,636 0.41% 63,245,428
2021-08-12 2021-08-10 11.167 5,268,779 -865,226 0.39% 58,838,341
2021-08-11 2021-08-09 11.192 6,134,005 +432,473 0.45% 68,652,516
2021-08-10 2021-08-06 11.081 5,701,532 -229,666 0.42% 63,176,928
2021-08-09 2021-08-05 11.229 5,931,198 +1,532,918 0.44% 66,602,972
2021-08-06 2021-08-04 11.118 4,398,280 -100,560 0.32% 48,899,353
2021-08-05 2021-08-03 10.957 4,498,840 -37,155 0.33% 49,293,280
2021-08-04 2021-08-02 10.883 4,535,995 -88,848 0.33% 49,363,431
2021-08-03 2021-07-30 10.585 4,624,843 -105,542 0.34% 48,956,122
2021-08-02 2021-07-29 10.412 4,730,385 +127,619 0.35% 49,253,419
2021-07-30 2021-07-28 10.301 4,602,766 -196,438 0.34% 47,411,765
2021-07-29 2021-07-27 10.412 4,799,204 -795,584 0.35% 49,969,972
2021-07-28 2021-07-26 10.821 5,594,788 +717,744 0.41% 60,539,519
2021-07-27 2021-07-23 11.143 4,877,044 +392,336 0.36% 54,342,934
2021-07-26 2021-07-22 11.130 4,484,708 +220,588 0.33% 49,915,769
2021-07-23 2021-07-21 11.044 4,264,120 -143,234 0.31% 47,091,028
2021-07-22 2021-07-20 10.994 4,407,354 -302,302 0.32% 48,454,576
2021-07-21 2021-07-19 11.093 4,709,656 -52,126 0.35% 52,244,562
2021-07-20 2021-07-16 11.254 4,761,782 -88,525 0.35% 53,589,202
2021-07-19 2021-07-15 11.242 4,850,307 +100,056 0.36% 54,525,415
2021-07-16 2021-07-14 10.957 4,750,251 -25,089 0.35% 52,047,962
2021-07-15 2021-07-13 11.130 4,775,340 +71,399 0.35% 53,150,566
2021-07-14 2021-07-12 11.044 4,703,941 -3,996 0.35% 51,948,214
2021-07-12 2021-07-08 10.994 4,707,937 -171,793 0.35% 51,759,194
2021-07-09 2021-07-07 11.217 4,879,730 +591,994 0.36% 54,735,349
2021-07-08 2021-07-06 11.192 4,287,736 -24,767 0.31% 47,988,853
2021-07-07 2021-07-05 11.217 4,312,503 -177,535 0.32% 48,372,831
2021-07-06 2021-07-02 11.242 4,490,038 -365,817 0.33% 50,475,399
2021-07-05 2021-06-30 11.316 4,855,855 -159,927 0.36% 54,948,495
2021-07-02 2021-06-29 11.403 5,015,782 -164,572 0.37% 57,192,908
2021-06-30 2021-06-28 11.551 5,180,354 -169,943 0.38% 59,839,090
2021-06-29 2021-06-25 11.601 5,350,297 -216,519 0.39% 62,067,090
2021-06-28 2021-06-24 11.254 5,566,816 -120,394 0.41% 62,649,073
2021-06-25 2021-06-23 11.304 5,687,210 +213,609 0.42% 64,285,636
2021-06-24 2021-06-22 11.180 5,473,601 +41,920 0.40% 61,193,428
2021-06-23 2021-06-21 11.254 5,431,681 -315,653 0.40% 61,128,261
2021-06-22 2021-06-18 11.427 5,747,334 -120,760 0.42% 65,676,808
2021-06-21 2021-06-17 11.464 5,868,094 -177,696 0.43% 67,274,728
2021-06-18 2021-06-16 11.576 6,045,790 -69,551 0.44% 69,985,580
2021-06-17 2021-06-15 11.724 6,115,341 -426,472 0.45% 71,699,241
2021-06-16 2021-06-11 12.034 6,541,813 +63,002 0.48% 78,724,206
2021-06-15 2021-06-10 12.108 6,478,811 +244,629 0.48% 78,447,312
2021-06-11 2021-06-09 12.145 6,234,182 -313,391 0.46% 75,716,823
2021-06-10 2021-06-08 12.381 6,547,573 -293,301 0.48% 81,063,294
2021-06-09 2021-06-07 11.923 6,840,874 -359,047 0.50% 81,560,857
2021-06-08 2021-06-04 11.427 7,199,921 +665,384 0.53% 82,276,031
2021-06-07 2021-06-03 11.464 6,534,537 +652,711 0.48% 74,915,159
2021-06-04 2021-06-02 11.588 5,881,826 +426,032 0.43% 68,160,367
2021-06-02 2021-05-31 12.613 5,455,794 -634,039 0.40% 68,813,473
2021-06-01 2021-05-28 12.562 6,089,833 -415,754 0.46% 76,497,679
2021-05-31 2021-05-27 12.446 6,505,587 -200,248 0.50% 80,968,164
2021-05-28 2021-05-26 12.163 6,705,835 -14,014 0.51% 81,565,568
2021-05-27 2021-05-25 12.215 6,719,849 +80,737 0.51% 82,081,268
2021-05-26 2021-05-24 11.829 6,639,112 +1,149,165 0.51% 78,536,881
2021-05-25 2021-05-21 11.817 5,489,947 +54,618 0.42% 64,872,406
2021-05-24 2021-05-20 11.881 5,435,329 -68,514 0.41% 64,576,067
2021-05-21 2021-05-18 11.984 5,503,843 +183,323 0.42% 65,955,604
2021-05-20 2021-05-17 11.804 5,320,520 -1,004,289 0.41% 62,802,020
2021-05-18 2021-05-14 11.971 6,324,809 +151,997 0.48% 75,712,459
2021-05-17 2021-05-13 11.701 6,172,812 -91,249 0.47% 72,227,977
2021-05-14 2021-05-12 11.894 6,264,061 +446,732 0.48% 74,502,524
2021-05-13 2021-05-11 11.765 5,817,329 +11,678 0.44% 68,442,068
2021-05-12 2021-05-10 11.829 5,805,651 +373,869 0.44% 68,677,516
2021-05-11 2021-05-07 11.945 5,431,782 -19,203 0.41% 64,882,758
2021-05-10 2021-05-06 11.855 5,450,985 +294,298 0.42% 64,622,047
2021-05-06 2021-05-04 11.906 5,156,687 -12,457 0.39% 61,398,043
2021-05-05 2021-05-03 11.714 5,169,144 +546,182 0.39% 60,550,466
2021-05-04 2021-04-30 11.945 4,622,962 -102,595 0.35% 55,221,385
2021-05-03 2021-04-29 12.151 4,725,557 -151,042 0.36% 57,418,014
2021-04-30 2021-04-28 12.240 4,876,599 -37,372 0.37% 59,691,703
2021-04-29 2021-04-27 12.305 4,913,971 -43,599 0.37% 60,464,730
2021-04-28 2021-04-26 12.407 4,957,570 -79,414 0.38% 61,510,606
2021-04-27 2021-04-23 12.472 5,036,984 -87,200 0.38% 62,819,406
2021-04-26 2021-04-22 12.420 5,124,184 +69,528 0.39% 63,643,670
2021-04-23 2021-04-21 12.497 5,054,656 -1,557 0.39% 63,169,650
2021-04-22 2021-04-20 12.613 5,056,213 +160,928 0.39% 63,773,591
2021-04-21 2021-04-19 12.613 4,895,285 +213,327 0.37% 61,743,820
2021-04-19 2021-04-15 12.484 4,681,958 +87,200 0.36% 58,451,788
2021-04-16 2021-04-14 12.433 4,594,758 +256,927 0.35% 57,127,080
2021-04-15 2021-04-13 12.459 4,337,831 +59,171 0.33% 54,044,112
2021-04-14 2021-04-12 12.651 4,278,660 -344,686 0.33% 54,131,247
2021-04-13 2021-04-09 12.844 4,623,346 -320,937 0.35% 59,382,766
2021-04-12 2021-04-08 12.947 4,944,283 -286,668 0.38% 64,012,955
2021-04-09 2021-04-07 12.947 5,230,951 +19,971 0.40% 67,724,406
2021-04-08 2021-04-01 12.973 5,210,980 +2,336 0.40% 67,599,705
2021-04-07 2021-03-31 13.050 5,208,644 +82,704 0.40% 67,970,804
2021-04-01 2021-03-30 13.306 5,125,940 +391,449 0.39% 68,208,311
2021-03-31 2021-03-29 13.281 4,734,491 +904,879 0.36% 62,877,875
2021-03-30 2021-03-26 12.806 3,829,612 +232,946 0.29% 49,040,395
2021-03-29 2021-03-25 12.729 3,596,666 -15,407 0.27% 45,780,211
2021-03-26 2021-03-24 12.831 3,612,073 -184,935 0.28% 46,347,470
2021-03-25 2021-03-23 13.075 3,797,008 -326,195 0.29% 49,647,035
2021-03-24 2021-03-22 13.204 4,123,203 +510,687 0.31% 54,441,722
2021-03-23 2021-03-19 12.973 3,612,516 -271,180 0.28% 46,863,549
2021-03-22 2021-03-18 12.998 3,883,696 +333,757 0.30% 50,481,211
2021-03-19 2021-03-17 12.973 3,549,939 +171,020 0.27% 46,051,766
2021-03-18 2021-03-16 12.895 3,378,919 -159,972 0.26% 43,572,805
2021-03-17 2021-03-15 12.844 3,538,891 +297,006 0.27% 45,453,906
2021-03-16 2021-03-12 12.818 3,241,885 +496,872 0.25% 41,555,850
2021-03-15 2021-03-11 12.818 2,745,013 -1,557 0.21% 35,186,735
2021-03-12 2021-03-10 12.600 2,746,570 -172,842 0.21% 34,606,980
2021-03-11 2021-03-09 12.626 2,919,412 -256,149 0.22% 36,859,796
2021-03-10 2021-03-08 12.754 3,175,561 -219,789 0.24% 40,501,745
2021-03-09 2021-03-05 12.793 3,395,350 -267,827 0.26% 43,435,809
2021-03-08 2021-03-04 12.831 3,663,177 -70,071 0.28% 47,003,199
2021-03-05 2021-03-03 13.024 3,733,248 +351,598 0.28% 48,621,552
2021-03-04 2021-03-02 12.818 3,381,650 +48,426 0.26% 43,347,417
2021-03-03 2021-03-01 12.998 3,333,224 +47,673 0.25% 43,326,044
2021-03-02 2021-02-26 12.870 3,285,551 +233,959 0.25% 42,284,379
2021-03-01 2021-02-25 13.384 3,051,592 +54,482 0.23% 40,841,173
2021-02-26 2021-02-24 13.050 2,997,110 -269,703 0.23% 39,111,135
2021-02-25 2021-02-23 13.306 3,266,813 +307,406 0.25% 43,469,841
2021-02-24 2021-02-22 13.306 2,959,407 -105,638 0.23% 39,379,344
2021-02-23 2021-02-19 13.255 3,065,045 +351,586 0.23% 40,627,545
2021-02-22 2021-02-18 13.281 2,713,459 -232,419 0.21% 36,036,933
2021-02-19 2021-02-17 13.615 2,945,878 +160,385 0.22% 40,107,413
2021-02-18 2021-02-16 13.229 2,785,493 +176,594 0.21% 36,850,494
2021-02-17 2021-02-11 13.050 2,608,899 +48,271 0.20% 34,045,130
2021-02-16 2021-02-09 12.895 2,560,628 -1,369,130 0.20% 33,020,544
2021-02-10 2021-02-08 12.844 3,929,758 -21,800 0.30% 50,474,245
2021-02-09 2021-02-05 12.973 3,951,558 -115,929 0.30% 51,261,789
2021-02-08 2021-02-04 13.050 4,067,487 +389 0.31% 53,079,143
2021-02-05 2021-02-03 13.229 4,067,098 -147,460 0.31% 53,805,403
2021-02-04 2021-02-02 13.281 4,214,558 -256,635 0.32% 55,972,744
2021-02-03 2021-02-01 12.998 4,471,193 +195,615 0.34% 58,117,638
2021-02-02 2021-01-29 12.831 4,275,578 -91,871 0.33% 54,861,079
2021-02-01 2021-01-28 12.973 4,367,449 -617,927 0.33% 56,656,956
2021-01-29 2021-01-27 13.332 4,985,376 -14,014 0.38% 66,465,962
2021-01-28 2021-01-26 13.409 4,999,390 -113,905 0.38% 67,038,076
2021-01-27 2021-01-25 13.872 5,113,295 -160,511 0.39% 70,929,782
2021-01-26 2021-01-22 14.051 5,273,806 +580,656 0.40% 74,104,656
2021-01-25 2021-01-21 14.540 4,693,150 -43,600 0.36% 68,236,208
2021-01-22 2021-01-20 14.283 4,736,750 +80,188 0.36% 67,653,345
2021-01-21 2021-01-19 14.411 4,656,562 +265,621 0.35% 67,106,142
2021-01-20 2021-01-18 13.769 4,390,941 +1,185,101 0.33% 60,458,367
2021-01-18 2021-01-14 13.640 3,205,840 +20,684 0.24% 43,729,084
2021-01-15 2021-01-13 13.718 3,185,156 -171,285 0.24% 43,692,408
2021-01-14 2021-01-12 13.846 3,356,441 -150,074 0.26% 46,473,117
2021-01-13 2021-01-11 13.486 3,506,515 -122,918 0.27% 47,289,968
2021-01-12 2021-01-08 13.255 3,629,433 +538,328 0.28% 48,108,576
2021-01-11 2021-01-07 13.178 3,091,105 +151,135 0.24% 40,734,758
2021-01-07 2021-01-05 13.050 2,939,970 +80,971 0.22% 38,365,479
2021-01-06 2021-01-04 13.024 2,858,999 -1,557 0.22% 37,235,396
2021-01-05 2020-12-31 13.332 2,860,556 +174,958 0.22% 38,137,466
2020-12-30 2020-12-28 13.127 2,685,598 -24,914 0.20% 35,252,987
2020-12-29 2020-12-24 12.973 2,710,512 +105,885 0.21% 35,162,256
2020-12-28 2020-12-22 13.075 2,604,627 -123,014 0.20% 34,056,290
2020-12-23 2020-12-21 13.332 2,727,641 -40,485 0.21% 36,365,418
2020-12-22 2020-12-18 13.229 2,768,126 -70,071 0.21% 36,620,739
2020-12-18 2020-12-16 13.204 2,838,197 +36,594 0.22% 37,474,830
2020-12-17 2020-12-15 13.178 2,801,603 -756 0.21% 36,919,684
2020-12-15 2020-12-11 13.332 2,802,359 -188,402 0.21% 37,361,573
2020-12-14 2020-12-10 13.229 2,990,761 -24,135 0.23% 39,566,074
2020-12-11 2020-12-09 13.589 3,014,896 -24,136 0.23% 40,969,629
2020-12-10 2020-12-08 13.872 3,039,032 -221,113 0.23% 42,156,355
2020-12-09 2020-12-07 13.923 3,260,145 -70,694 0.25% 45,391,049
2020-12-07 2020-12-03 14.411 3,330,839 +382,121 0.25% 48,001,026
2020-12-04 2020-12-02 14.540 2,948,718 +410,203 0.22% 42,872,982
2020-12-03 2020-12-01 14.976 2,538,515 -61,196 0.19% 38,017,391
2020-12-02 2020-11-30 14.360 2,599,711 +56,791 0.20% 37,331,110
2020-12-01 2020-11-27 14.591 2,542,920 -115,461 0.19% 37,103,515
2020-11-30 2020-11-26 14.617 2,658,381 -533,085 0.20% 38,856,485
2020-11-27 2020-11-25 14.308 3,191,466 +162,495 0.24% 45,664,577
2020-11-26 2020-11-24 14.026 3,028,971 -4,672 0.23% 42,483,646
2020-11-23 2020-11-19 14.411 3,033,643 +39,024 0.23% 43,718,107
2020-11-20 2020-11-18 14.642 2,994,619 +100,253 0.23% 43,848,067
2020-11-18 2020-11-16 14.334 2,894,366 -19,772 0.22% 41,487,920
2020-11-17 2020-11-13 14.385 2,914,138 +143,735 0.22% 41,921,051
2020-11-13 2020-11-11 15.028 2,770,403 +172,114 0.21% 41,632,533
2020-11-12 2020-11-10 14.668 2,598,289 -123,014 0.20% 38,111,635
2020-11-11 2020-11-09 14.385 2,721,303 +65,259 0.21% 39,147,041
2020-11-10 2020-11-06 14.129 2,656,044 +4,438 0.20% 37,525,974
2020-11-09 2020-11-05 14.129 2,651,606 +47,283 0.20% 37,463,272
2020-11-06 2020-11-04 13.743 2,604,323 -185,332 0.20% 35,791,726
2020-11-05 2020-11-03 13.666 2,789,655 -40,452 0.21% 38,123,797
2020-11-04 2020-11-02 13.358 2,830,107 -225,785 0.22% 37,804,214
2020-11-03 2020-10-30 13.127 3,055,892 -274,623 0.23% 40,113,718
2020-11-02 2020-10-29 13.409 3,330,515 +118,305 0.25% 44,659,712
2020-10-30 2020-10-28 13.666 3,212,210 -113,475 0.24% 43,898,490
2020-10-29 2020-10-27 13.974 3,325,685 -11,445 0.25% 46,474,426
2020-10-28 2020-10-23 14.257 3,337,130 -31,143 0.25% 47,577,337
2020-10-27 2020-10-22 13.949 3,368,273 +444,133 0.26% 46,983,042
2020-10-23 2020-10-21 14.180 2,924,140 +248,978 0.22% 41,464,006
2020-10-20 2020-10-16 14.873 2,675,162 -383,834 0.20% 39,788,967
2020-10-19 2020-10-15 14.437 3,058,996 -174,474 0.23% 44,162,052
2020-10-16 2020-10-14 14.411 3,233,470 -409,856 0.25% 46,597,833
2020-10-14 2020-10-09 13.974 3,643,326 -416,413 0.28% 50,913,265
2020-10-12 2020-10-08 13.615 4,059,739 +122,384 0.31% 55,272,359
2020-10-09 2020-10-07 13.358 3,937,355 -304,497 0.30% 52,594,694
2020-10-08 2020-10-06 13.384 4,241,852 +57,707 0.32% 56,771,093
2020-10-07 2020-10-05 13.409 4,184,145 -71,628 0.32% 56,106,251
2020-10-06 2020-09-30 13.281 4,255,773 +125,066 0.32% 56,520,112
2020-10-05 2020-09-29 13.306 4,130,707 -42,042 0.31% 54,965,245
2020-09-30 2020-09-28 13.538 4,172,749 -110,012 0.32% 56,489,391
2020-09-29 2020-09-25 12.895 4,282,761 -40,882 0.33% 55,228,287
2020-09-28 2020-09-24 13.178 4,323,643 -183,006 0.33% 56,977,214
2020-09-25 2020-09-23 13.563 4,506,649 +216,170 0.34% 61,125,395
2020-09-24 2020-09-22 13.974 4,290,479 +808,900 0.33% 59,956,835
2020-09-23 2020-09-21 14.257 3,481,579 +554,247 0.27% 49,636,741
2020-09-22 2020-09-18 14.773 2,927,332 -131,345 0.22% 43,245,389
2020-09-21 2020-09-17 14.773 3,058,677 -579,614 0.23% 45,185,745
2020-09-18 2020-09-16 14.695 3,638,291 -471,566 0.28% 53,464,483
2020-09-17 2020-09-15 14.695 4,109,857 -126,111 0.32% 60,394,119
2020-09-16 2020-09-14 14.747 4,235,968 -149,181 0.33% 62,467,658
2020-09-15 2020-09-11 14.773 4,385,149 -2,003,359 0.34% 64,781,677
2020-09-14 2020-09-10 14.799 6,388,508 +60,010 0.49% 94,543,397
2020-09-11 2020-09-09 14.825 6,328,498 -48,318 0.49% 93,819,907
2020-09-10 2020-09-08 15.085 6,376,816 -64,701 0.49% 96,194,751
2020-09-09 2020-09-07 14.981 6,441,517 -105,598 0.50% 96,500,627
2020-09-08 2020-09-04 15.241 6,547,115 -81,279 0.51% 99,785,417
2020-09-07 2020-09-03 15.501 6,628,394 -158,625 0.51% 102,748,164
2020-09-04 2020-09-02 15.475 6,787,019 -135,275 0.52% 105,030,522
2020-09-03 2020-09-01 15.657 6,922,294 -15,178 0.53% 108,384,212
2020-09-02 2020-08-31 15.527 6,937,472 +274,810 0.54% 107,719,683
2020-09-01 2020-08-28 15.553 6,662,662 -395,716 0.51% 103,625,934
2020-08-31 2020-08-27 15.839 7,058,378 +74,324 0.54% 111,799,973
2020-08-28 2020-08-26 15.891 6,984,054 -287,272 0.54% 110,986,024
2020-08-27 2020-08-25 16.203 7,271,326 +30,664 0.56% 117,820,580
2020-08-26 2020-08-24 16.255 7,240,662 +64,004 0.56% 117,700,358
2020-08-25 2020-08-21 16.255 7,176,658 +25,177 0.55% 116,659,943
2020-08-24 2020-08-20 16.073 7,151,481 -27,041 0.55% 114,948,672
2020-08-21 2020-08-19 16.438 7,178,522 -112,927 0.55% 117,997,174
2020-08-20 2020-08-18 16.646 7,291,449 -272,391 0.56% 121,370,547
2020-08-19 2020-08-17 16.568 7,563,840 -79,973 0.58% 125,314,481
2020-08-18 2020-08-14 16.125 7,643,813 +161,135 0.59% 123,259,737
2020-08-17 2020-08-13 15.787 7,482,678 +13,580 0.58% 118,131,370
2020-08-14 2020-08-12 16.021 7,469,098 -83,690 0.58% 119,665,336
2020-08-13 2020-08-11 15.943 7,552,788 +108,471 0.58% 120,416,850
2020-08-12 2020-08-10 15.969 7,444,317 -114,730 0.57% 118,881,075
2020-08-11 2020-08-07 16.203 7,559,047 -146,105 0.58% 122,482,653
2020-08-10 2020-08-06 16.516 7,705,152 -122,131 0.59% 127,254,875
2020-08-07 2020-08-05 16.516 7,827,283 -356,803 0.60% 129,271,937
2020-08-06 2020-08-04 16.594 8,184,086 -390,638 0.63% 135,803,310
2020-08-05 2020-08-03 16.281 8,574,724 -129,625 0.66% 139,609,180
2020-08-04 2020-07-31 16.125 8,704,349 +81,511 0.67% 140,361,331
2020-08-03 2020-07-30 16.229 8,622,838 -156,947 0.67% 139,944,009
2020-07-31 2020-07-29 16.412 8,779,785 -41,505 0.68% 144,089,632
2020-07-30 2020-07-28 16.438 8,821,290 -143,074 0.68% 145,000,223
2020-07-29 2020-07-27 16.255 8,964,364 -162,092 0.69% 145,719,943
2020-07-28 2020-07-24 16.776 9,126,456 +43,259 0.70% 153,102,179
2020-07-27 2020-07-23 17.218 9,083,197 +1,823,153 0.70% 156,392,606
2020-07-24 2020-07-22 17.478 7,260,044 +56,848 0.56% 126,890,182
2020-07-23 2020-07-21 17.946 7,203,196 +289,068 0.56% 129,268,829
2020-07-22 2020-07-20 18.232 6,914,128 -563,758 0.53% 126,059,310
2020-07-21 2020-07-17 17.556 7,477,886 +534,831 0.58% 131,281,070
2020-07-20 2020-07-16 17.816 6,943,055 +600,991 0.54% 123,697,428
2020-07-17 2020-07-15 18.596 6,342,064 -240,159 0.49% 117,938,651
2020-07-16 2020-07-14 18.934 6,582,223 +60,115 0.51% 124,630,249
2020-07-15 2020-07-13 19.403 6,522,108 +511,073 0.50% 126,545,384
2020-07-14 2020-07-10 18.752 6,011,035 -108,225 0.46% 112,720,788
2020-07-13 2020-07-09 19.611 6,119,260 +305,860 0.47% 120,002,348
2020-07-10 2020-07-08 19.429 5,813,400 -166,201 0.45% 112,945,856
2020-07-09 2020-07-07 18.336 5,979,601 +266,064 0.46% 109,642,976
2020-07-08 2020-07-06 19.012 5,713,537 -536,977 0.44% 108,628,033
2020-07-07 2020-07-03 16.906 6,250,514 -188,134 0.48% 105,669,240
2020-07-06 2020-07-02 16.516 6,438,648 +39,115 0.50% 106,337,856
2020-07-03 2020-06-30 14.591 6,399,533 -30,402 0.49% 93,375,005
2020-07-02 2020-06-29 14.487 6,429,935 -229,784 0.50% 93,149,659
2020-06-30 2020-06-26 15.033 6,659,719 +33,898 0.51% 100,115,942
2020-06-29 2020-06-24 14.981 6,625,821 -104,658 0.51% 99,261,692
2020-06-26 2020-06-23 15.137 6,730,479 -84,763 0.52% 101,879,886
2020-06-24 2020-06-22 14.903 6,815,242 -437,606 0.53% 101,567,648
2020-06-23 2020-06-19 14.669 7,252,848 +128,480 0.56% 106,391,559
2020-06-22 2020-06-18 14.591 7,124,368 +144,884 0.55% 103,951,007
2020-06-19 2020-06-17 14.721 6,979,484 +27,519 0.54% 102,744,656
2020-06-18 2020-06-16 14.565 6,951,965 -81,178 0.54% 101,254,678
2020-06-17 2020-06-15 14.149 7,033,143 +20,452 0.54% 99,510,255
2020-06-16 2020-06-12 14.331 7,012,691 -306,050 0.54% 100,497,624
2020-06-15 2020-06-11 14.643 7,318,741 -57,289 0.56% 107,167,788
2020-06-12 2020-06-10 15.215 7,376,030 +422,504 0.57% 112,227,176
2020-06-11 2020-06-09 14.929 6,953,526 +2,625,074 0.54% 103,809,349
2020-06-10 2020-06-08 14.721 4,328,452 +174,752 0.33% 63,718,938
2020-06-09 2020-06-05 14.591 4,153,700 +530,923 0.32% 60,606,259
2020-06-08 2020-06-04 14.461 3,622,777 +22,101 0.28% 52,388,491
2020-06-05 2020-06-03 14.383 3,600,676 +1,052,899 0.28% 51,787,944
2020-06-04 2020-06-02 15.104 2,547,777 +308,427 0.20% 38,482,260
2020-06-03 2020-06-01 15.210 2,239,350 +31,697 0.17% 34,061,478
2020-06-02 2020-05-29 14.414 2,207,653 -81,766 0.17% 31,821,272
2020-06-01 2020-05-28 14.414 2,289,419 +7,462 0.18% 32,999,853
2020-05-29 2020-05-27 14.812 2,281,957 -167,475 0.18% 33,800,922
2020-05-28 2020-05-26 14.626 2,449,432 +301 0.19% 35,826,458
2020-05-27 2020-05-25 14.202 2,449,131 -24,110 0.19% 34,781,851
2020-05-26 2020-05-22 14.228 2,473,241 -291,879 0.19% 35,189,907
2020-05-25 2020-05-21 14.520 2,765,120 +145,501 0.22% 40,150,245
2020-05-22 2020-05-20 14.733 2,619,619 -82,383 0.21% 38,593,841
2020-05-21 2020-05-19 14.865 2,702,002 +183,315 0.21% 40,166,185
2020-05-20 2020-05-18 14.759 2,518,687 -177,995 0.20% 37,173,708
2020-05-19 2020-05-15 14.839 2,696,682 +290,128 0.21% 40,015,517
2020-05-18 2020-05-14 14.812 2,406,554 +68,864 0.19% 35,646,484
2020-05-15 2020-05-13 15.370 2,337,690 -407,919 0.18% 35,929,599
2020-05-14 2020-05-12 15.343 2,745,609 +324,879 0.22% 42,126,310
2020-05-13 2020-05-11 15.423 2,420,730 +135,604 0.19% 37,334,417
2020-05-12 2020-05-08 15.741 2,285,126 -35,181 0.18% 35,970,936
2020-05-11 2020-05-07 15.609 2,320,307 -62,126 0.18% 36,216,766
2020-05-08 2020-05-06 15.423 2,382,433 -66,914 0.19% 36,743,770
2020-05-07 2020-05-05 15.343 2,449,347 +270,654 0.19% 37,580,715
2020-05-06 2020-05-04 15.104 2,178,693 -570,012 0.17% 32,907,523
2020-05-05 2020-04-29 15.741 2,748,705 +252,299 0.22% 43,268,288
2020-05-04 2020-04-28 15.104 2,496,406 +164,229 0.20% 37,706,339
2020-04-29 2020-04-27 14.972 2,332,177 +164,414 0.18% 34,916,242
2020-04-28 2020-04-24 14.547 2,167,763 +31,804 0.17% 31,534,013
2020-04-27 2020-04-23 14.759 2,135,959 -447,538 0.17% 31,524,963
2020-04-24 2020-04-22 15.529 2,583,497 -274,242 0.20% 40,119,057
2020-04-23 2020-04-21 15.635 2,857,739 +16,524 0.23% 44,681,191
2020-04-22 2020-04-20 15.741 2,841,215 +290,070 0.22% 44,724,519
2020-04-21 2020-04-17 15.715 2,551,145 -193,596 0.20% 40,090,709
2020-04-20 2020-04-16 15.502 2,744,741 -254,562 0.22% 42,550,151
2020-04-17 2020-04-15 15.556 2,999,303 -550,004 0.24% 46,655,715
2020-04-16 2020-04-14 15.662 3,549,307 +16,511 0.28% 55,588,181
2020-04-15 2020-04-09 15.078 3,532,796 +234,166 0.28% 53,266,454
2020-04-14 2020-04-08 14.786 3,298,630 -889,438 0.26% 48,772,575
2020-04-09 2020-04-07 14.918 4,188,068 +181,124 0.33% 62,479,411
2020-04-08 2020-04-06 14.255 4,006,944 +206,054 0.32% 57,118,191
2020-04-07 2020-04-03 14.016 3,800,890 -317,721 0.30% 53,272,872
2020-04-06 2020-04-02 14.812 4,118,611 +91,918 0.32% 61,005,903
2020-04-03 2020-04-01 14.865 4,026,693 -266,026 0.32% 59,858,170
2020-04-02 2020-03-31 15.184 4,292,719 -255,025 0.34% 65,180,153
2020-04-01 2020-03-30 14.812 4,547,744 -266,870 0.36% 67,362,329
2020-03-31 2020-03-27 15.237 4,814,614 +1,286,891 0.38% 73,360,157
2020-03-30 2020-03-26 14.812 3,527,723 -6,027 0.28% 52,253,521
2020-03-27 2020-03-25 14.202 3,533,750 -407,799 0.28% 50,185,296
2020-03-26 2020-03-24 13.697 3,941,549 -89,091 0.31% 53,988,781
2020-03-25 2020-03-23 13.326 4,030,640 -1,158,446 0.32% 53,711,170
2020-03-24 2020-03-20 14.547 5,189,086 -341,606 0.41% 75,484,592
2020-03-23 2020-03-19 13.591 5,530,692 +591,050 0.44% 75,168,576
2020-03-20 2020-03-18 14.308 4,939,642 +610,805 0.39% 70,675,864
2020-03-19 2020-03-17 15.078 4,328,837 +422,153 0.34% 65,268,925
2020-03-18 2020-03-16 15.343 3,906,684 +291,167 0.31% 59,940,866
2020-03-17 2020-03-13 16.086 3,615,517 -1,038,067 0.28% 58,160,740
2020-03-16 2020-03-12 16.458 4,653,584 -169,836 0.37% 76,588,953
2020-03-13 2020-03-11 16.936 4,823,420 +374,183 0.38% 81,688,824
2020-03-12 2020-03-10 16.909 4,449,237 -76,850 0.35% 75,233,603
2020-03-11 2020-03-09 16.458 4,526,087 -378,599 0.36% 74,490,600
2020-03-10 2020-03-06 16.883 4,904,686 -788,340 0.39% 82,804,743
2020-03-09 2020-03-05 17.573 5,693,026 +282,625 0.45% 100,043,308
2020-03-06 2020-03-04 17.148 5,410,401 +532,608 0.43% 92,778,823
2020-03-05 2020-03-03 17.201 4,877,793 +109,359 0.38% 83,904,501
2020-03-04 2020-03-02 17.201 4,768,434 -87,688 0.38% 82,023,382
2020-03-03 2020-02-28 17.254 4,856,122 -305,568 0.38% 83,789,545
2020-03-02 2020-02-27 18.104 5,161,690 -232,455 0.41% 93,446,530
2020-02-28 2020-02-26 17.679 5,394,145 +84,467 0.42% 95,363,841
2020-02-27 2020-02-25 17.785 5,309,678 +272,859 0.42% 94,434,324
2020-02-26 2020-02-24 17.918 5,036,819 -6,312 0.40% 90,249,957
2020-02-25 2020-02-21 18.369 5,043,131 +46,073 0.40% 92,638,866
2020-02-24 2020-02-20 18.794 4,997,058 +91,028 0.39% 93,914,908
2020-02-21 2020-02-19 19.139 4,906,030 +204,934 0.39% 93,897,137
2020-02-20 2020-02-18 18.529 4,701,096 -392,764 0.37% 87,104,668
2020-02-19 2020-02-17 18.422 5,093,860 -150,782 0.40% 93,841,159
2020-02-18 2020-02-14 18.449 5,244,642 +55,831 0.41% 96,758,147
2020-02-17 2020-02-13 18.210 5,188,811 -166,616 0.41% 94,488,478
2020-02-14 2020-02-12 17.732 5,355,427 +274,449 0.42% 94,963,662
2020-02-13 2020-02-11 18.051 5,080,978 -28,847 0.40% 91,715,580
2020-02-12 2020-02-10 17.785 5,109,825 +25,026 0.40% 90,879,874
2020-02-11 2020-02-07 17.838 5,084,799 -1,036,893 0.40% 90,704,733
2020-02-10 2020-02-06 17.998 6,121,692 +22,891 0.48% 110,176,268
2020-02-07 2020-02-05 17.361 6,098,801 +310,318 0.48% 105,878,822
2020-02-06 2020-02-04 17.228 5,788,483 -161,271 0.46% 99,723,232
2020-02-05 2020-02-03 16.325 5,949,754 +405,158 0.47% 97,131,705
2020-02-04 2020-01-31 15.954 5,544,596 +794,554 0.44% 88,456,809
2020-02-03 2020-01-30 15.794 4,750,042 +984,455 0.37% 75,024,188
2020-01-31 2020-01-29 16.511 3,765,587 -179,128 0.30% 62,174,165
2020-01-30 2020-01-24 17.440 3,944,715 +305,717 0.31% 68,796,745
2020-01-29 2020-01-22 18.582 3,638,998 +137,137 0.29% 67,618,689
2020-01-23 2020-01-21 18.051 3,501,861 -287,207 0.28% 63,211,297
2020-01-22 2020-01-20 18.767 3,789,068 +46,725 0.30% 71,111,314
2020-01-21 2020-01-17 18.980 3,742,343 -198,398 0.29% 71,029,134
2020-01-20 2020-01-16 18.449 3,940,741 +364,912 0.31% 72,702,540
2020-01-17 2020-01-15 18.741 3,575,829 -102,820 0.28% 67,014,430
2020-01-16 2020-01-14 18.316 3,678,649 +285,237 0.29% 67,378,964
2020-01-15 2020-01-13 18.714 3,393,412 -299,781 0.27% 63,505,684
2020-01-14 2020-01-10 18.422 3,693,193 -210,273 0.29% 68,037,502
2020-01-13 2020-01-09 18.396 3,903,466 +270,172 0.31% 71,807,618
2020-01-10 2020-01-08 17.892 3,633,294 +195,634 0.29% 65,005,084
2020-01-09 2020-01-07 18.688 3,437,660 -288,782 0.27% 64,242,505
2020-01-08 2020-01-06 18.449 3,726,442 +472,794 0.29% 68,748,948
2020-01-07 2020-01-03 19.006 3,253,648 -21,193 0.26% 61,840,142
2020-01-06 2020-01-02 19.272 3,274,841 -298,565 0.26% 63,112,259
2020-01-03 2019-12-31 19.325 3,573,406 -737,067 0.28% 69,055,875
2020-01-02 2019-12-27 18.183 4,310,473 -122,775 0.34% 78,379,482
2019-12-30 2019-12-24 17.493 4,433,248 +340,804 0.35% 77,552,237
2019-12-27 2019-12-20 17.440 4,092,444 +425,942 0.32% 71,373,173
2019-12-23 2019-12-19 17.520 3,666,502 -18,952 0.29% 64,236,630
2019-12-20 2019-12-18 18.024 3,685,454 +161,327 0.29% 66,427,462
2019-12-19 2019-12-17 17.918 3,524,127 -195,892 0.28% 63,145,472
2019-12-18 2019-12-16 17.865 3,720,019 -379,628 0.29% 66,457,976
2019-12-17 2019-12-13 17.600 4,099,647 +204,221 0.32% 72,151,752
2019-12-16 2019-12-12 17.095 3,895,426 +356,237 0.31% 66,592,867
2019-12-13 2019-12-11 17.148 3,539,189 -61,198 0.28% 60,690,842
2019-12-12 2019-12-10 16.511 3,600,387 -137,130 0.28% 59,446,523
2019-12-11 2019-12-09 16.697 3,737,517 +423,378 0.29% 62,405,190
2019-12-10 2019-12-06 16.511 3,314,139 +123,942 0.26% 54,720,240
2019-12-09 2019-12-05 16.617 3,190,197 +164,632 0.25% 53,012,553
2019-12-06 2019-12-04 16.086 3,025,565 -502,571 0.24% 48,670,521
2019-12-05 2019-12-03 16.909 3,528,136 -648,346 0.28% 59,658,405
2019-12-04 2019-12-02 16.883 4,176,482 -142,215 0.33% 70,510,634
2019-12-03 2019-11-29 16.724 4,318,697 +702,680 0.34% 72,223,773
2019-12-02 2019-11-28 16.803 3,616,017 -336,604 0.28% 60,760,461
2019-11-29 2019-11-27 16.962 3,952,621 +338,594 0.31% 67,046,007
2019-11-28 2019-11-26 16.724 3,614,027 -463,082 0.28% 60,439,217
2019-11-27 2019-11-25 16.883 4,077,109 +603,120 0.32% 68,832,941
2019-11-26 2019-11-22 17.228 3,473,989 -265,556 0.27% 59,849,431
2019-11-25 2019-11-21 16.724 3,739,545 -8,714 0.29% 62,538,319
2019-11-22 2019-11-20 16.989 3,748,259 -57,235 0.30% 63,679,032
2019-11-21 2019-11-19 17.387 3,805,494 -1,187,827 0.30% 66,166,663
2019-11-20 2019-11-18 17.069 4,993,321 +844,234 0.39% 85,228,991
2019-11-19 2019-11-15 16.378 4,149,087 -261,005 0.33% 67,955,497
2019-11-18 2019-11-14 16.591 4,410,092 +102,245 0.35% 73,166,883
2019-11-15 2019-11-13 16.936 4,307,847 -373,702 0.34% 72,957,146
2019-11-14 2019-11-12 17.653 4,681,549 -541,005 0.37% 82,641,484
2019-11-13 2019-11-11 16.909 5,222,554 -566,933 0.41% 88,309,873
2019-11-12 2019-11-08 17.440 5,789,487 -531,973 0.46% 100,969,996
2019-11-11 2019-11-07 17.520 6,321,460 -649,654 0.50% 110,751,143
2019-11-08 2019-11-06 16.485 6,971,114 +43,699 0.55% 114,916,046
2019-11-07 2019-11-05 16.538 6,927,415 -128,308 0.55% 114,563,465
2019-11-06 2019-11-04 16.219 7,055,723 -319,770 0.56% 114,437,832
2019-11-05 2019-11-01 15.715 7,375,493 -340,936 0.58% 115,904,327
2019-11-04 2019-10-31 15.449 7,716,429 -197,303 0.61% 119,213,719
2019-11-01 2019-10-30 15.157 7,913,732 -45,197 0.62% 119,951,128
2019-10-31 2019-10-29 15.264 7,958,929 +13,568 0.63% 121,481,281
2019-10-30 2019-10-28 15.343 7,945,361 -92,401 0.63% 121,906,920
2019-10-29 2019-10-25 15.157 8,037,762 +42,795 0.63% 121,831,092
2019-10-28 2019-10-24 15.104 7,994,967 -207,420 0.63% 120,757,977
2019-10-25 2019-10-23 14.972 8,202,387 +240,212 0.65% 122,802,228
2019-10-24 2019-10-22 15.184 7,962,175 +33,125 0.63% 120,896,753
2019-10-23 2019-10-21 15.370 7,929,050 +441,510 0.62% 121,867,137
2019-10-22 2019-10-18 15.131 7,487,540 +888,617 0.59% 113,292,432
2019-10-21 2019-10-17 15.556 6,598,923 -2,771,711 0.52% 102,649,672
2019-10-18 2019-10-16 15.449 9,370,634 -1,387,755 0.74% 144,770,091
2019-10-17 2019-10-15 14.361 10,758,389 -2,151,534 0.85% 154,501,036
2019-10-16 2019-10-14 14.228 12,909,923 -1,629,493 1.02% 183,685,692
2019-10-15 2019-10-11 13.299 14,539,416 +645,922 1.15% 193,362,199
2019-10-14 2019-10-10 12.596 13,893,494 +138,357 1.09% 174,998,603
2019-10-11 2019-10-09 12.264 13,755,137 -587,210 1.08% 168,691,727
2019-10-10 2019-10-08 12.184 14,342,347 +340,509 1.13% 174,751,052
2019-10-09 2019-10-04 11.786 14,001,838 -137,563 1.10% 165,026,963
2019-10-08 2019-10-03 11.826 14,139,401 +325,218 1.11% 167,211,294
2019-10-04 2019-10-02 11.959 13,814,183 +509,132 1.09% 165,198,800
2019-10-03 2019-09-30 12.171 13,305,051 +329,098 1.05% 161,935,763
2019-10-02 2019-09-27 11.998 12,975,953 +258,122 1.02% 155,691,387
2019-09-30 2019-09-26 12.198 12,717,831 +2,413,761 1.00% 155,126,307
2019-09-27 2019-09-25 12.198 10,304,070 +304,386 0.81% 125,684,350
2019-09-26 2019-09-24 12.277 9,999,684 +4,158,182 0.79% 122,767,921
2019-09-25 2019-09-23 12.264 5,841,502 +244,204 0.46% 71,639,640
2019-09-24 2019-09-20 13.215 5,597,298 +253,710 0.44% 73,968,529
2019-09-23 2019-09-19 13.174 5,343,588 -831,174 0.42% 70,397,341
2019-09-20 2019-09-18 13.392 6,174,762 -2,641,739 0.50% 82,693,345
2019-09-19 2019-09-17 13.038 8,816,501 -1,099,403 0.71% 114,948,952
2019-09-18 2019-09-16 13.310 9,915,904 -36,073 0.80% 131,984,732
2019-09-17 2019-09-13 13.324 9,951,977 -203,035 0.80% 132,600,462
2019-09-16 2019-09-12 13.065 10,155,012 -707,448 0.82% 132,677,068
2019-09-13 2019-09-11 13.038 10,862,460 -363,171 0.88% 141,624,029
2019-09-12 2019-09-10 12.970 11,225,631 +129,592 0.91% 145,594,352
2019-09-11 2019-09-09 12.752 11,096,039 -117,215 0.90% 141,494,853
2019-09-10 2019-09-06 12.820 11,213,254 +201,344 0.91% 143,753,392
2019-09-09 2019-09-05 12.616 11,011,910 +176,497 0.89% 138,921,818
2019-09-06 2019-09-04 12.112 10,835,413 +562,661 0.88% 131,233,300
2019-09-05 2019-09-03 11.676 10,272,752 -281,641 0.83% 119,940,110
2019-09-04 2019-09-02 12.112 10,554,393 -204,375 0.85% 127,829,721
2019-09-03 2019-08-30 12.193 10,758,768 -1,812,156 0.87% 131,184,461
2019-09-02 2019-08-29 12.493 12,570,924 -269,593 1.02% 157,048,342
2019-08-30 2019-08-28 12.588 12,840,517 +936,846 1.04% 161,640,915
2019-08-29 2019-08-27 12.411 11,903,671 -391,953 0.96% 147,739,325
2019-08-28 2019-08-26 12.193 12,295,624 -193,668 0.99% 149,923,747
2019-08-27 2019-08-23 12.438 12,489,292 +4,030 1.01% 155,347,910
2019-08-26 2019-08-22 12.425 12,485,262 +193,511 1.01% 155,127,687
2019-08-23 2019-08-21 12.384 12,291,751 -533,271 0.99% 152,220,960
2019-08-22 2019-08-20 12.493 12,825,022 -43,287 1.04% 160,222,784
2019-08-21 2019-08-19 12.643 12,868,309 +1,360,131 1.04% 162,692,029
2019-08-20 2019-08-16 12.316 11,508,178 +374,374 0.93% 141,733,274
2019-08-19 2019-08-15 12.098 11,133,804 +104,790 0.90% 134,695,583
2019-08-16 2019-08-14 12.112 11,029,014 +436,836 0.89% 133,578,102
2019-08-15 2019-08-13 12.057 10,592,178 -237,921 0.86% 127,710,134
2019-08-14 2019-08-12 12.370 10,830,099 -531,646 0.88% 133,972,325
2019-08-13 2019-08-09 12.357 11,361,745 -90,624 0.92% 140,394,192
2019-08-12 2019-08-08 12.547 11,452,369 +361,921 0.93% 143,698,350
2019-08-09 2019-08-07 12.507 11,090,448 -61,657 0.90% 138,703,873
2019-08-08 2019-08-06 12.425 11,152,105 -1,870,009 0.90% 138,563,392
2019-08-07 2019-08-05 12.670 13,022,114 +618,194 1.05% 164,991,382
2019-08-06 2019-08-02 13.147 12,403,920 -332,601 1.00% 163,073,386
2019-08-05 2019-08-01 13.787 12,736,521 +3,147 1.03% 175,601,470
2019-08-02 2019-07-31 14.196 12,733,374 -129,186 1.03% 180,762,372
2019-08-01 2019-07-30 14.305 12,862,560 +137,078 1.04% 183,998,181
2019-07-31 2019-07-29 14.441 12,725,482 -308,826 1.03% 183,770,977
2019-07-30 2019-07-26 14.877 13,034,308 +65,231 1.05% 193,913,228
2019-07-29 2019-07-25 14.850 12,969,077 +160,375 1.05% 192,589,402
2019-07-26 2019-07-24 14.795 12,808,702 +1,049 1.04% 189,509,840
2019-07-25 2019-07-23 14.714 12,807,653 -126,985 1.04% 188,447,390
2019-07-24 2019-07-22 14.986 12,934,638 -99,532 1.05% 193,840,170
2019-07-23 2019-07-19 15.177 13,034,170 +29,742 1.05% 197,817,810
2019-07-22 2019-07-18 15.177 13,004,428 -8,915 1.05% 197,366,420
2019-07-19 2019-07-17 15.095 13,013,343 -287,733 1.05% 196,437,978
2019-07-18 2019-07-16 15.286 13,301,076 +71,569 1.08% 203,318,291
2019-07-17 2019-07-15 15.477 13,229,507 +234,227 1.07% 204,747,595
2019-07-16 2019-07-12 15.695 12,995,280 +83,722 1.05% 203,955,273
2019-07-15 2019-07-11 15.885 12,911,558 +173,021 1.04% 205,103,947
2019-07-12 2019-07-10 15.885 12,738,537 -182,575 1.03% 202,355,457
2019-07-11 2019-07-09 15.640 12,921,112 -152,748 1.04% 202,087,102
2019-07-10 2019-07-08 15.804 13,073,860 -212,570 1.06% 206,613,473
2019-07-09 2019-07-05 16.240 13,286,430 +89,498 1.07% 215,765,189
2019-07-08 2019-07-04 16.185 13,196,932 +170,290 1.07% 213,592,617
2019-07-05 2019-07-03 15.913 13,026,642 -583,720 1.05% 207,287,035
2019-07-04 2019-07-02 16.212 13,610,362 -43,601 1.10% 220,654,839
2019-07-03 2019-06-28 15.722 13,653,963 +776,073 1.10% 214,665,053
2019-07-02 2019-06-27 15.722 12,877,890 +54,217 1.04% 202,463,779
2019-06-28 2019-06-26 15.667 12,823,673 +242,851 1.04% 200,912,563
2019-06-27 2019-06-25 15.531 12,580,822 +549,540 1.02% 195,393,759
2019-06-26 2019-06-24 15.831 12,031,282 -586,372 0.97% 190,464,856
2019-06-25 2019-06-21 16.103 12,617,654 +1,114,075 1.02% 203,185,592
2019-06-24 2019-06-20 16.403 11,503,579 -701,070 0.93% 188,693,215
2019-06-21 2019-06-19 16.158 12,204,649 +831,780 0.99% 197,199,950
2019-06-20 2019-06-18 15.831 11,372,869 -1,236,886 0.92% 180,041,649
2019-06-19 2019-06-17 15.667 12,609,755 +1,563,667 1.02% 197,561,041
2019-06-18 2019-06-14 15.667 11,046,088 -41,104 0.89% 173,062,573
2019-06-17 2019-06-13 15.994 11,087,192 +9,169 0.90% 177,331,743
2019-06-14 2019-06-12 15.940 11,078,023 +349,202 0.90% 176,581,395
2019-06-13 2019-06-11 16.131 10,728,821 +1,057,506 0.87% 173,061,522
2019-06-12 2019-06-10 15.695 9,671,315 +1,932,586 0.78% 151,787,087
2019-06-11 2019-06-06 15.586 7,738,729 +2,937 0.63% 120,612,545
2019-06-10 2019-06-05 15.831 7,735,792 +1,015,046 0.63% 122,463,800
2019-06-06 2019-06-04 16.722 6,720,746 -3,670 0.54% 112,382,596
2019-06-05 2019-06-03 17.680 6,724,416 +605,528 0.54% 118,891,005
2019-06-04 2019-05-31 17.680 6,118,888 -3,297,197 0.51% 108,184,970
2019-06-03 2019-05-30 17.962 9,416,085 -994,845 0.79% 169,136,246
2019-05-31 2019-05-29 17.652 10,410,930 -219,600 0.87% 183,776,825
2019-05-30 2019-05-28 17.821 10,630,530 +741,331 0.89% 189,451,863
2019-05-29 2019-05-27 17.821 9,889,199 -112,772 0.83% 176,240,242
2019-05-28 2019-05-24 17.765 10,001,971 -24,678 0.84% 177,685,924
2019-05-27 2019-05-23 17.680 10,026,649 -134,430 0.84% 177,276,120
2019-05-24 2019-05-22 17.878 10,161,079 -240,162 0.85% 181,658,603
2019-05-23 2019-05-21 17.850 10,401,241 -343,185 0.87% 185,658,892
2019-05-22 2019-05-20 17.737 10,744,426 -195,938 0.90% 190,572,727
2019-05-21 2019-05-17 17.821 10,940,364 +650,896 0.92% 194,973,566
2019-05-20 2019-05-16 18.075 10,289,468 +1,749,522 0.86% 185,984,964
2019-05-17 2019-05-15 18.273 8,539,946 +14,576 0.71% 156,047,572
2019-05-16 2019-05-14 18.216 8,525,370 -34,487 0.71% 155,300,423
2019-05-15 2019-05-10 18.667 8,559,857 +107,543 0.72% 159,790,658
2019-05-14 2019-05-09 18.639 8,452,314 -1,567,815 0.71% 157,544,761
2019-05-10 2019-05-08 19.006 10,020,129 +9,619 0.84% 190,440,843
2019-05-09 2019-05-07 19.654 10,010,510 -88,339 0.84% 196,750,510
2019-05-08 2019-05-06 19.513 10,098,849 -231,465 0.84% 197,062,895
2019-05-07 2019-05-03 20.247 10,330,314 -75,301 0.86% 209,153,363
2019-05-06 2019-05-02 20.134 10,405,615 -90,785 0.87% 209,504,256
2019-05-03 2019-04-30 20.134 10,496,400 -46,416 0.88% 211,332,100
2019-05-02 2019-04-29 20.106 10,542,816 -912,103 0.88% 211,969,337
2019-04-30 2019-04-26 20.021 11,454,919 +64,135 0.96% 229,338,652
2019-04-29 2019-04-25 20.162 11,390,784 -105,252 0.95% 229,660,626
2019-04-26 2019-04-24 20.641 11,496,036 -21,929 0.96% 237,293,631
2019-04-25 2019-04-23 20.500 11,517,965 -179,195 0.96% 236,122,325
2019-04-24 2019-04-18 21.064 11,697,160 -331,538 0.98% 246,392,746
2019-04-23 2019-04-17 21.290 12,028,698 +125,227 1.01% 256,089,904
2019-04-18 2019-04-16 21.318 11,903,471 -28,725 1.00% 253,759,493
2019-04-17 2019-04-15 21.487 11,932,196 -432,647 1.00% 256,390,680
2019-04-16 2019-04-12 21.262 12,364,843 -86,529 1.03% 262,897,731
2019-04-15 2019-04-11 21.149 12,451,372 -91,898 1.04% 263,333,042
2019-04-12 2019-04-10 21.656 12,543,270 -268,139 1.05% 271,643,224
2019-04-11 2019-04-09 21.967 12,811,409 -330,568 1.07% 281,424,070
2019-04-10 2019-04-08 22.192 13,141,977 -17,022 1.10% 291,650,228
2019-04-09 2019-04-04 22.220 13,158,999 -131,518 1.10% 292,399,049
2019-04-08 2019-04-03 22.333 13,290,517 -288,440 1.11% 296,820,534
2019-04-04 2019-04-02 21.769 13,578,957 -299,298 1.14% 295,604,199
2019-04-03 2019-04-01 21.854 13,878,255 +48,570 1.16% 303,293,743
2019-04-02 2019-03-29 21.938 13,829,685 +924,269 1.16% 303,402,231
2019-04-01 2019-03-28 22.277 12,905,416 -273,886 1.08% 287,492,146
2019-03-29 2019-03-27 22.249 13,179,302 -515,874 1.10% 293,221,829
2019-03-28 2019-03-26 21.826 13,695,176 -195,377 1.15% 298,906,572
2019-03-27 2019-03-25 21.769 13,890,553 -69,742 1.16% 302,387,421
2019-03-26 2019-03-22 22.249 13,960,295 -281,859 1.17% 310,597,878
2019-03-25 2019-03-21 22.361 14,242,154 -872,603 1.19% 318,475,296
2019-03-22 2019-03-20 22.390 15,114,757 +103,373 1.26% 338,414,184
2019-03-21 2019-03-19 22.559 15,011,384 +202,810 1.26% 338,639,494
2019-03-20 2019-03-18 22.756 14,808,574 +349,433 1.24% 336,987,398
2019-03-19 2019-03-15 22.361 14,459,141 +736,433 1.21% 323,327,441
2019-03-18 2019-03-14 22.390 13,722,708 -106,431 1.15% 307,246,688
2019-03-15 2019-03-13 22.728 13,829,139 +1,642 1.16% 314,309,182
2019-03-14 2019-03-12 22.756 13,827,497 -15,752 1.16% 314,661,778
2019-03-13 2019-03-11 22.418 13,843,249 +246,540 1.16% 310,335,919
2019-03-12 2019-03-08 22.390 13,596,709 +7,821 1.14% 304,425,614
2019-03-11 2019-03-07 23.461 13,588,888 -32,874 1.14% 318,811,611
2019-03-08 2019-03-06 24.110 13,621,762 -116,054 1.14% 328,417,498
2019-03-07 2019-03-05 23.969 13,737,816 -521,976 1.15% 329,278,600
2019-03-06 2019-03-04 23.800 14,259,792 +159,353 1.19% 339,377,091
2019-03-05 2019-03-01 22.756 14,100,439 -29,195 1.18% 320,872,911
2019-03-04 2019-02-28 22.361 14,129,634 +44,512 1.18% 315,959,185
2019-03-01 2019-02-27 22.446 14,085,122 +25,973 1.18% 316,155,372
2019-02-28 2019-02-26 22.954 14,059,149 -135,348 1.18% 322,708,440
2019-02-27 2019-02-25 23.292 14,194,497 -302,143 1.19% 330,618,339
2019-02-26 2019-02-22 22.559 14,496,640 -102,900 1.21% 327,027,464
2019-02-25 2019-02-21 21.938 14,599,540 -56,230 1.22% 320,291,678
2019-02-22 2019-02-20 21.769 14,655,770 -24,058 1.23% 319,045,649
2019-02-21 2019-02-19 21.403 14,679,828 +980,684 1.23% 314,188,025
2019-02-20 2019-02-18 21.375 13,699,144 +484,252 1.15% 292,812,439
2019-02-19 2019-02-15 20.923 13,214,892 +266,709 1.11% 276,499,537
2019-02-15 2019-02-13 21.431 12,948,183 +34,090 1.08% 277,491,258
2019-02-14 2019-02-12 21.008 12,914,093 +202,060 1.08% 271,298,297
2019-02-13 2019-02-11 21.008 12,712,033 -315,612 1.06% 267,053,436
2019-02-12 2019-02-08 21.121 13,027,645 +272,382 1.09% 275,153,232
2019-02-11 2019-02-04 20.867 12,755,263 -22,831 1.07% 266,163,208
2019-02-08 2019-01-31 20.782 12,778,094 +17,372 1.07% 265,558,650
2019-02-01 2019-01-30 20.134 12,760,722 -311,532 1.07% 256,921,438
2019-01-31 2019-01-29 20.106 13,072,254 +541,994 1.09% 262,825,133
2019-01-29 2019-01-25 20.134 12,530,260 +97,444 1.05% 252,281,369
2019-01-28 2019-01-24 19.880 12,432,816 +348,086 1.04% 247,164,167
2019-01-25 2019-01-23 19.965 12,084,730 +424,561 1.01% 241,266,539
2019-01-24 2019-01-22 19.880 11,660,169 -63,571 0.98% 231,803,958
2019-01-23 2019-01-21 20.162 11,723,740 +120,300 0.98% 236,373,674
2019-01-22 2019-01-18 19.993 11,603,440 +34,243 0.97% 231,984,987
2019-01-21 2019-01-17 19.965 11,569,197 +346,117 0.97% 230,974,140
2019-01-18 2019-01-16 20.162 11,223,080 -519,683 0.94% 226,279,383
2019-01-17 2019-01-15 19.654 11,742,763 +218,600 0.98% 230,796,893
2019-01-16 2019-01-14 19.260 11,524,163 +75,049 0.96% 221,950,936
2019-01-15 2019-01-11 19.175 11,449,114 -35,179 0.96% 219,536,976
2019-01-14 2019-01-10 19.090 11,484,293 +96,454 0.96% 219,240,012
2019-01-11 2019-01-09 19.147 11,387,839 +33,959 0.95% 218,040,906
2019-01-10 2019-01-08 18.893 11,353,880 +55,931 0.95% 214,509,232
2019-01-09 2019-01-07 19.034 11,297,949 +16,394 0.95% 215,045,455
2019-01-08 2019-01-04 19.034 11,281,555 +269,176 0.94% 214,733,411
2019-01-07 2019-01-03 18.752 11,012,379 -20,735 0.92% 206,504,576
2019-01-04 2019-01-02 19.119 11,033,114 -112,540 0.92% 210,937,932
2019-01-03 2018-12-31 19.570 11,145,654 +10,981 0.93% 218,118,204
2019-01-02 2018-12-27 19.344 11,134,673 -20,416 0.93% 215,391,454
2018-12-28 2018-12-24 19.344 11,155,089 +311,797 0.93% 215,786,385
2018-12-27 2018-12-20 19.683 10,843,292 +58,076 0.91% 213,424,101
2018-12-21 2018-12-19 20.162 10,785,216 +7,131 0.90% 217,451,183
2018-12-20 2018-12-18 20.077 10,778,085 +202,871 0.90% 216,395,628
2018-12-19 2018-12-17 19.936 10,575,214 -516,614 0.88% 210,831,483
2018-12-18 2018-12-14 20.388 11,091,828 -22,855 0.93% 226,135,273
2018-12-17 2018-12-13 20.331 11,114,683 +16,065 0.93% 225,974,394
2018-12-14 2018-12-12 20.021 11,098,618 +79,175 0.93% 222,205,159
2018-12-13 2018-12-11 19.654 11,019,443 -171,598 0.92% 216,580,477
2018-12-12 2018-12-10 19.852 11,191,041 +313,490 0.94% 222,162,130
2018-12-11 2018-12-07 20.247 10,877,551 -427,288 0.91% 220,233,032
2018-12-10 2018-12-06 19.795 11,304,839 +83,692 0.95% 223,783,663
2018-12-07 2018-12-05 20.782 11,221,147 -115,447 0.94% 233,201,653
2018-12-06 2018-12-04 21.008 11,336,594 -273,009 0.95% 238,158,316
2018-12-05 2018-12-03 21.121 11,609,603 +16,067 0.97% 245,203,165
2018-12-04 2018-11-30 20.557 11,593,536 +8,702 0.97% 238,325,399
2018-12-03 2018-11-29 20.247 11,584,834 -88,090 0.97% 234,553,082
2018-11-30 2018-11-28 20.444 11,672,924 +371,162 0.98% 238,640,719
2018-11-29 2018-11-27 20.049 11,301,762 -51,610 0.95% 226,590,993
2018-11-28 2018-11-26 20.049 11,353,372 +43,454 0.95% 227,625,731
2018-11-27 2018-11-23 20.218 11,309,918 -43,694 0.95% 228,668,055
2018-11-26 2018-11-22 20.500 11,353,612 +360,374 0.95% 232,753,031
2018-11-23 2018-11-21 20.839 10,993,238 -86,055 0.92% 229,085,158
2018-11-22 2018-11-20 20.218 11,079,293 -1,173,122 0.93% 224,005,194
2018-11-21 2018-11-19 20.952 12,252,415 -50,829 1.03% 256,706,814
2018-11-20 2018-11-16 20.895 12,303,244 +173,604 1.03% 257,077,892
2018-11-19 2018-11-15 20.585 12,129,640 +8,308 1.01% 249,687,992
2018-11-16 2018-11-14 20.077 12,121,332 +427,250 1.01% 243,364,499
2018-11-15 2018-11-13 20.162 11,694,082 +95,701 0.98% 235,775,710
2018-11-14 2018-11-12 19.795 11,598,381 -107,753 0.97% 229,594,441
2018-11-13 2018-11-09 19.824 11,706,134 -50,059 0.98% 232,057,549
2018-11-12 2018-11-08 20.416 11,756,193 -178,318 0.98% 240,011,559
2018-11-09 2018-11-07 19.993 11,934,511 +22,176 1.00% 238,604,016
2018-11-08 2018-11-06 20.275 11,912,335 +22,180 1.00% 241,519,763
2018-11-07 2018-11-05 20.049 11,890,155 -93,719 0.99% 238,387,787
2018-11-06 2018-11-02 20.331 11,983,874 +953,498 1.00% 243,646,055
2018-11-05 2018-11-01 19.795 11,030,376 +198,392 0.92% 218,350,562
2018-11-02 2018-10-31 19.542 10,831,984 -60,984 0.91% 211,674,299
2018-11-01 2018-10-30 18.921 10,892,968 +108,863 0.91% 206,108,372
2018-10-31 2018-10-29 18.639 10,784,105 -157,455 0.90% 201,007,588
2018-10-30 2018-10-26 18.921 10,941,560 -267,531 0.92% 207,027,793
2018-10-29 2018-10-25 18.724 11,209,091 -103,618 0.94% 209,877,247
2018-10-26 2018-10-24 18.724 11,312,709 +55,602 0.95% 211,817,374
2018-10-25 2018-10-23 18.667 11,257,107 -155,824 0.94% 210,141,423
2018-10-24 2018-10-22 19.006 11,412,931 +327,911 0.95% 216,912,197
2018-10-23 2018-10-19 18.442 11,085,020 -336,822 0.93% 204,428,346
2018-10-22 2018-10-18 17.991 11,421,842 -497,397 0.96% 205,486,697
2018-10-19 2018-10-16 17.906 11,919,239 -154,317 1.00% 213,426,891
2018-10-18 2018-10-15 17.540 12,073,556 +252,821 1.01% 211,764,165
2018-10-16 2018-10-12 17.962 11,820,735 -197,791 0.99% 212,329,726
2018-10-15 2018-10-11 17.737 12,018,526 +735,221 1.01% 213,171,302
2018-10-12 2018-10-10 18.611 11,283,305 +68,216 0.94% 209,994,127
2018-10-11 2018-10-09 18.526 11,215,089 -324,626 0.94% 207,775,808
2018-10-10 2018-10-08 18.555 11,539,715 +207,684 0.97% 214,115,379
2018-10-09 2018-10-05 19.316 11,332,031 -1,027,872 0.95% 218,889,642
2018-10-08 2018-10-04 19.626 12,359,903 -129,084 1.03% 242,577,875
2018-10-05 2018-10-03 19.739 12,488,987 -160,433 1.04% 246,519,988
2018-10-04 2018-10-02 19.429 12,649,420 -51,946 1.06% 245,763,124
2018-10-03 2018-09-28 19.767 12,701,366 +233,466 1.06% 251,070,296
2018-10-02 2018-09-27 19.485 12,467,900 +1,783,719 1.04% 242,939,561
2018-09-28 2018-09-26 19.457 10,684,181 +43,923 0.89% 207,882,156
2018-09-27 2018-09-24 19.372 10,640,258 +1,856,445 0.89% 206,127,426
2018-09-26 2018-09-21 19.852 8,783,813 +428,302 0.73% 174,374,360
2018-09-24 2018-09-20 19.943 8,355,511 +233,826 0.70% 166,637,112
2018-09-21 2018-09-19 19.943 8,121,685 -146,784 0.68% 161,973,831
2018-09-20 2018-09-18 19.570 8,268,469 -3,238,576 0.70% 161,812,273
2018-09-19 2018-09-17 19.282 11,507,045 +218,889 0.98% 221,883,790
2018-09-18 2018-09-14 19.627 11,288,156 +5,075 0.96% 221,555,711
2018-09-17 2018-09-13 18.679 11,283,081 +162,540 0.96% 210,756,174
2018-09-14 2018-09-12 18.104 11,120,541 +303,694 0.95% 201,328,709
2018-09-13 2018-09-11 18.277 10,816,847 -228,176 0.92% 197,695,619
2018-09-12 2018-09-10 18.420 11,045,023 +235,238 0.94% 203,452,906
2018-09-11 2018-09-07 18.708 10,809,785 +199,834 0.92% 202,226,138
2018-09-10 2018-09-06 19.024 10,609,951 -73,291 0.90% 201,841,568
2018-09-07 2018-09-05 19.282 10,683,242 -227,802 0.91% 205,998,866
2018-09-06 2018-09-04 19.455 10,911,044 -15,834 0.93% 212,272,737
2018-09-05 2018-09-03 19.254 10,926,878 -175,122 0.93% 210,382,756
2018-09-04 2018-08-31 19.742 11,102,000 -239,623 0.95% 219,178,123
2018-09-03 2018-08-30 19.397 11,341,623 -87,059 0.97% 219,997,742
2018-08-31 2018-08-29 19.570 11,428,682 +9,117 0.97% 223,657,005
2018-08-30 2018-08-28 19.484 11,419,565 +64,664 0.97% 222,494,100
2018-08-29 2018-08-27 19.397 11,354,901 -352,743 0.97% 220,255,300
2018-08-28 2018-08-24 19.024 11,707,644 +163,331 1.00% 222,723,858
2018-08-27 2018-08-23 19.484 11,544,313 +103,018 0.98% 224,924,638
2018-08-24 2018-08-22 19.282 11,441,295 +600,228 0.98% 220,615,970
2018-08-23 2018-08-21 19.627 10,841,067 +750,854 0.92% 212,780,574
2018-08-22 2018-08-20 19.081 10,090,213 +389,891 0.86% 192,534,099
2018-08-21 2018-08-17 19.024 9,700,322 +440,005 0.83% 184,536,969
2018-08-20 2018-08-16 18.823 9,260,317 -140,532 0.79% 174,303,616
2018-08-17 2018-08-15 18.794 9,400,849 -45,951 0.80% 176,678,649
2018-08-16 2018-08-14 19.455 9,446,800 -12,588 0.81% 183,786,088
2018-08-15 2018-08-13 19.656 9,459,388 +262,678 0.81% 185,933,817
2018-08-14 2018-08-10 20.202 9,196,710 -871,657 0.78% 185,792,022
2018-08-13 2018-08-09 19.886 10,068,367 -285,591 0.86% 200,218,579
2018-08-10 2018-08-08 19.656 10,353,958 -473,589 0.88% 203,517,493
2018-08-09 2018-08-07 19.685 10,827,547 -204,664 0.92% 213,137,512
2018-08-08 2018-08-06 19.254 11,032,211 +607,585 0.94% 212,410,805
2018-08-07 2018-08-03 19.397 10,424,626 +572,638 0.89% 202,210,405
2018-08-06 2018-08-02 19.455 9,851,988 -323,261 0.84% 191,668,960
2018-08-03 2018-08-01 20.087 10,175,249 -512,840 0.87% 204,390,857
2018-08-02 2018-07-31 19.915 10,688,089 -354,045 0.91% 212,849,454
2018-08-01 2018-07-30 20.058 11,042,134 -494,571 0.94% 221,486,714
2018-07-31 2018-07-27 19.886 11,536,705 -498,388 0.98% 229,417,808
2018-07-30 2018-07-26 19.857 12,035,093 -151,738 1.03% 238,982,853
2018-07-27 2018-07-25 20.145 12,186,831 -150,403 1.04% 245,498,052
2018-07-26 2018-07-24 19.943 12,337,234 +784,055 1.05% 246,046,117
2018-07-25 2018-07-23 19.254 11,553,179 +421,845 0.99% 222,441,363
2018-07-24 2018-07-20 19.311 11,131,334 -1,243,908 0.95% 214,959,048
2018-07-23 2018-07-19 19.196 12,375,242 +211,877 1.06% 237,557,861
2018-07-20 2018-07-18 19.512 12,163,365 -482,060 1.04% 237,335,529
2018-07-19 2018-07-17 20.001 12,645,425 -195,454 1.08% 252,919,266
2018-07-18 2018-07-16 19.915 12,840,879 -697,364 1.09% 255,721,493
2018-07-17 2018-07-13 20.231 13,538,243 +257,694 1.15% 273,888,759
2018-07-16 2018-07-12 20.288 13,280,549 +254,071 1.13% 269,438,699
2018-07-13 2018-07-11 20.403 13,026,478 +10,371 1.11% 265,781,411
2018-07-12 2018-07-10 20.461 13,016,107 +581,401 1.11% 266,317,894
2018-07-11 2018-07-09 20.432 12,434,706 +135,688 1.06% 254,064,722
2018-07-10 2018-07-06 20.030 12,299,018 +106,241 1.05% 246,344,266
2018-07-09 2018-07-05 19.771 12,192,777 -56,215 1.04% 241,062,864
2018-07-06 2018-07-04 20.030 12,248,992 -302,884 1.04% 245,342,266
2018-07-05 2018-07-03 20.662 12,551,876 +527,181 1.07% 259,344,340
2018-07-04 2018-06-29 20.691 12,024,695 +561,034 1.03% 248,797,384
2018-07-03 2018-06-28 20.173 11,463,661 -197,424 0.98% 231,259,558
2018-06-29 2018-06-27 20.173 11,661,085 +306,983 0.99% 235,242,246
2018-06-28 2018-06-26 20.892 11,354,102 +141,923 0.97% 237,206,424
2018-06-27 2018-06-25 21.466 11,212,179 -203,457 0.96% 240,685,467
2018-06-26 2018-06-22 22.214 11,415,636 -614,000 0.97% 253,582,249
2018-06-25 2018-06-21 22.472 12,029,636 +494,528 1.03% 270,332,638
2018-06-22 2018-06-20 22.846 11,535,108 -662,318 0.98% 263,528,771
2018-06-21 2018-06-19 22.903 12,197,426 +1,718,717 1.04% 279,360,987
2018-06-20 2018-06-15 23.679 10,478,709 +511,680 0.89% 248,127,120
2018-06-19 2018-06-14 24.139 9,967,029 -235,023 0.85% 240,593,700
2018-06-15 2018-06-13 24.369 10,202,052 +400,804 0.87% 248,612,310
2018-06-14 2018-06-12 23.938 9,801,248 -217,301 0.84% 234,620,320
2018-06-13 2018-06-11 23.995 10,018,549 +1,114,664 0.85% 240,397,831
2018-06-12 2018-06-08 24.196 8,903,885 +528,651 0.76% 215,442,251
2018-06-11 2018-06-07 24.484 8,375,234 +298,615 0.71% 205,057,561
2018-06-08 2018-06-06 24.254 8,076,619 +1,033,162 0.69% 195,889,558
2018-06-07 2018-06-05 25.951 7,043,457 +141,703 0.60% 182,787,288
2018-06-06 2018-06-04 26.160 6,901,754 -45,620 0.59% 180,547,711
2018-06-05 2018-06-01 26.070 6,947,374 -1,661,704 0.61% 181,120,839
2018-06-04 2018-05-31 25.654 8,609,078 -1,001,139 0.76% 220,855,157
2018-06-01 2018-05-30 24.999 9,610,217 +410,270 0.85% 240,245,973
2018-05-31 2018-05-29 25.594 9,199,947 -59,138 0.81% 235,465,570
2018-05-30 2018-05-28 25.684 9,259,085 +48,361 0.82% 237,805,833
2018-05-29 2018-05-25 25.862 9,210,724 -137,951 0.81% 238,208,460
2018-05-28 2018-05-24 25.624 9,348,675 +91,530 0.83% 239,550,373
2018-05-25 2018-05-23 25.386 9,257,145 -27,571 0.82% 235,001,013
2018-05-24 2018-05-21 25.475 9,284,716 -82,275 0.82% 236,529,888
2018-05-23 2018-05-18 25.535 9,366,991 +414,559 0.83% 239,183,396
2018-05-21 2018-05-17 25.207 8,952,432 +233,141 0.79% 225,667,012
2018-05-18 2018-05-16 25.624 8,719,291 -34,078 0.77% 223,423,042
2018-05-17 2018-05-15 25.624 8,753,369 +168,764 0.77% 224,296,256
2018-05-16 2018-05-14 25.505 8,584,605 -223,452 0.76% 218,949,912
2018-05-15 2018-05-11 25.237 8,808,057 +894,366 0.78% 222,289,836
2018-05-14 2018-05-10 24.880 7,913,691 +552,987 0.70% 196,892,423
2018-05-11 2018-05-09 24.820 7,360,704 -170,985 0.65% 182,696,001
2018-05-10 2018-05-08 25.029 7,531,689 +163,403 0.67% 188,508,966
2018-05-09 2018-05-07 24.939 7,368,286 -90,724 0.65% 183,761,332
2018-05-08 2018-05-04 24.820 7,459,010 -231,670 0.66% 185,136,000
2018-05-07 2018-05-03 24.850 7,690,680 -236,416 0.68% 191,115,035
2018-05-04 2018-05-02 25.207 7,927,096 -69,584 0.70% 199,821,017
2018-05-03 2018-04-30 25.892 7,996,680 +713,017 0.71% 207,048,747
2018-05-02 2018-04-27 25.178 7,283,663 -91,050 0.64% 183,385,014
2018-04-30 2018-04-26 24.701 7,374,713 +84,356 0.65% 182,165,803
2018-04-27 2018-04-25 25.148 7,290,357 +35,477 0.64% 183,336,587
2018-04-26 2018-04-24 25.118 7,254,880 -45,607 0.64% 182,228,507
2018-04-25 2018-04-23 24.701 7,300,487 +221,476 0.64% 180,332,316
2018-04-24 2018-04-20 25.148 7,079,011 +13,642 0.63% 178,021,696
2018-04-23 2018-04-19 25.356 7,065,369 -230,456 0.62% 179,150,523
2018-04-20 2018-04-18 24.791 7,295,825 -975,768 0.64% 180,868,546
2018-04-19 2018-04-17 24.850 8,271,593 -55,610 0.73% 205,550,846
2018-04-18 2018-04-16 24.910 8,327,203 +144,851 0.74% 207,428,414
2018-04-17 2018-04-13 25.297 8,182,352 -38,175 0.72% 206,985,881
2018-04-16 2018-04-12 25.743 8,220,527 -116,685 0.73% 211,621,313
2018-04-13 2018-04-11 25.624 8,337,212 +473,079 0.74% 213,632,653
2018-04-12 2018-04-10 25.475 7,864,133 +602,438 0.69% 200,340,268
2018-04-11 2018-04-09 25.059 7,261,695 +16,786 0.64% 181,967,460
2018-04-10 2018-04-06 24.642 7,244,909 +291,569 0.64% 178,528,234
2018-04-09 2018-04-04 24.791 6,953,340 +385,962 0.61% 172,378,106
2018-04-06 2018-04-03 24.969 6,567,378 -221,524 0.58% 163,982,541
2018-04-04 2018-03-29 24.463 6,788,902 -6,565 0.60% 166,079,104
2018-04-03 2018-03-28 24.791 6,795,467 -760,058 0.60% 168,464,325
2018-03-29 2018-03-27 25.445 7,555,525 +322,787 0.67% 192,253,564
2018-03-28 2018-03-26 24.939 7,232,738 +2,104 0.64% 180,380,833
2018-03-27 2018-03-23 25.088 7,230,634 -205,613 0.64% 181,404,306
2018-03-26 2018-03-22 26.368 7,436,247 -183,463 0.66% 196,079,037
2018-03-23 2018-03-21 26.100 7,619,710 -57,458 0.67% 198,875,678
2018-03-22 2018-03-20 26.338 7,677,168 +90,051 0.68% 202,203,166
2018-03-21 2018-03-19 26.308 7,587,117 -11,195 0.67% 199,605,583
2018-03-20 2018-03-16 26.338 7,598,312 +49,354 0.67% 200,126,237
2018-03-19 2018-03-15 26.308 7,548,958 -146,209 0.67% 198,601,677
2018-03-16 2018-03-14 26.368 7,695,167 -45,651 0.68% 202,906,242
2018-03-15 2018-03-13 26.428 7,740,818 -110,663 0.68% 204,570,713
2018-03-14 2018-03-12 26.398 7,851,481 -26,753 0.69% 207,261,597
2018-03-13 2018-03-09 25.922 7,878,234 -53,634 0.70% 204,216,425
2018-03-12 2018-03-08 25.535 7,931,868 +55,093 0.70% 202,537,947
2018-03-09 2018-03-07 25.237 7,876,775 -106,433 0.70% 198,786,977
2018-03-08 2018-03-06 25.684 7,983,208 +59,180 0.70% 205,036,829
2018-03-07 2018-03-05 24.791 7,924,028 -70,963 0.70% 196,442,132
2018-03-06 2018-03-02 25.178 7,994,991 +226,556 0.71% 201,294,533
2018-03-05 2018-03-01 25.535 7,768,435 +71,176 0.69% 198,364,733
2018-03-02 2018-02-28 25.624 7,697,259 +203,645 0.68% 197,234,502
2018-03-01 2018-02-27 25.951 7,493,614 -83,821 0.66% 194,469,474
2018-02-28 2018-02-26 26.725 7,577,435 -13,051 0.67% 202,508,004
2018-02-27 2018-02-23 26.636 7,590,486 +144,674 0.67% 202,179,099
2018-02-26 2018-02-22 26.487 7,445,812 +396,169 0.66% 197,217,618
2018-02-23 2018-02-21 26.933 7,049,643 -521,861 0.62% 189,871,307
2018-02-22 2018-02-20 26.576 7,571,504 -510,656 0.67% 201,222,830
2018-02-21 2018-02-15 26.547 8,082,160 -273,111 0.71% 214,553,664
2018-02-20 2018-02-13 24.999 8,355,271 -413,519 0.74% 208,873,558
2018-02-14 2018-02-12 24.374 8,768,790 +71,778 0.77% 213,730,848
2018-02-13 2018-02-09 24.166 8,697,012 -158,827 0.77% 210,169,522
2018-02-12 2018-02-08 25.684 8,855,839 +147,846 0.78% 227,449,059
2018-02-09 2018-02-07 25.445 8,707,993 -108,695 0.77% 221,578,605
2018-02-08 2018-02-06 25.773 8,816,688 +561,131 0.78% 227,230,697
2018-02-07 2018-02-05 27.648 8,255,557 -104,128 0.73% 228,247,343
2018-02-06 2018-02-02 27.945 8,359,685 +211,907 0.74% 233,614,149
2018-02-05 2018-02-01 27.797 8,147,778 +243,476 0.72% 226,479,919
2018-02-02 2018-01-31 28.719 7,904,302 +183,705 0.70% 227,004,505
2018-02-01 2018-01-30 28.838 7,720,597 -301,270 0.68% 222,647,743
2018-01-31 2018-01-29 29.552 8,021,867 -149,503 0.71% 237,065,493
2018-01-30 2018-01-26 29.612 8,171,370 -311,774 0.72% 241,970,038
2018-01-29 2018-01-25 29.136 8,483,144 +203,132 0.75% 247,162,835
2018-01-26 2018-01-24 30.133 8,280,012 -81,645 0.73% 249,499,474
2018-01-25 2018-01-23 27.886 8,361,657 +193,737 0.74% 233,171,559
2018-01-24 2018-01-22 28.094 8,167,920 +17,595 0.72% 229,470,629
2018-01-23 2018-01-19 27.707 8,150,325 +137,636 0.72% 225,823,038
2018-01-22 2018-01-18 27.558 8,012,689 +347,893 0.71% 220,817,206
2018-01-19 2018-01-17 27.677 7,664,796 +103,558 0.68% 212,142,258
2018-01-18 2018-01-16 27.023 7,561,238 +510,216 0.67% 204,325,417
2018-01-17 2018-01-15 26.547 7,051,022 -14,004 0.62% 187,180,482
2018-01-16 2018-01-12 27.231 7,065,026 -71,426 0.62% 192,388,228
2018-01-15 2018-01-11 27.291 7,136,452 +32,689 0.63% 194,758,007
2018-01-12 2018-01-10 26.993 7,103,763 -169,572 0.63% 191,751,773
2018-01-11 2018-01-09 26.487 7,273,335 +132,389 0.64% 192,649,211
2018-01-10 2018-01-08 26.160 7,140,946 +285,266 0.63% 186,804,899
2018-01-09 2018-01-05 25.892 6,855,680 -523,051 0.61% 177,506,159
2018-01-08 2018-01-04 25.892 7,378,731 +526,365 0.65% 191,048,911
2018-01-05 2018-01-03 25.832 6,852,366 -129,254 0.61% 177,012,491
2018-01-04 2018-01-02 26.308 6,981,620 +191,527 0.62% 183,675,871
2018-01-03 2017-12-29 26.011 6,790,093 +110,683 0.60% 176,616,304
2018-01-02 2017-12-28 26.130 6,679,410 +134,952 0.59% 174,532,478
2017-12-29 2017-12-27 25.445 6,544,458 -1,245,693 0.58% 166,526,532
2017-12-28 2017-12-22 25.684 7,790,151 +649,791 0.69% 200,078,447
2017-12-27 2017-12-21 25.445 7,140,360 -271,879 0.63% 181,689,513
2017-12-22 2017-12-20 25.088 7,412,239 +195,850 0.65% 185,960,466
2017-12-21 2017-12-19 25.326 7,216,389 -156,765 0.64% 182,765,043
2017-12-20 2017-12-18 24.731 7,373,154 -62,528 0.65% 182,346,724
2017-12-19 2017-12-15 24.731 7,435,682 -197,722 0.66% 183,893,115
2017-12-18 2017-12-14 25.386 7,633,404 +145,912 0.67% 193,780,877
2017-12-15 2017-12-13 25.237 7,487,492 +189,512 0.66% 188,962,602
2017-12-14 2017-12-12 24.850 7,297,980 +258,550 0.64% 181,356,356
2017-12-13 2017-12-11 25.594 7,039,430 -107,605 0.62% 180,168,799
2017-12-12 2017-12-08 25.416 7,147,035 +56,575 0.63% 181,646,660
2017-12-11 2017-12-07 24.791 7,090,460 +91,039 0.63% 175,777,405
2017-12-08 2017-12-06 24.910 6,999,421 -106,557 0.62% 174,353,717
2017-12-07 2017-12-05 25.892 7,105,978 -284,816 0.63% 183,986,835
2017-12-06 2017-12-04 26.041 7,390,794 +599,706 0.65% 192,461,022
2017-12-05 2017-12-01 25.773 6,791,088 -554,758 0.60% 175,025,323
2017-12-04 2017-11-30 25.922 7,345,846 +288,998 0.65% 190,416,076
2017-12-01 2017-11-29 26.100 7,056,848 -69,288 0.62% 184,184,888
2017-11-30 2017-11-28 26.279 7,126,136 -91,794 0.63% 187,265,790
2017-11-29 2017-11-27 26.398 7,217,930 +95,674 0.64% 190,537,263
2017-11-28 2017-11-24 26.785 7,122,256 +380,606 0.63% 190,767,209
2017-11-27 2017-11-23 26.308 6,741,650 -487,152 0.60% 177,362,623
2017-11-24 2017-11-22 27.053 7,228,802 -47,714 0.64% 195,557,218
2017-11-23 2017-11-21 26.785 7,276,516 +47,042 0.64% 194,899,011
2017-11-22 2017-11-20 26.100 7,229,474 -107,793 0.64% 188,690,454
2017-11-21 2017-11-17 26.398 7,337,267 -24,193 0.65% 193,687,494
2017-11-20 2017-11-16 26.547 7,361,460 +76,047 0.65% 195,421,547
2017-11-17 2017-11-15 26.249 7,285,413 +163,505 0.64% 191,234,568
2017-11-16 2017-11-14 26.814 7,121,908 +158,010 0.63% 190,969,841
2017-11-15 2017-11-13 27.112 6,963,898 +210,865 0.61% 188,805,402
2017-11-14 2017-11-10 27.469 6,753,033 +29,940 0.60% 185,500,126
2017-11-13 2017-11-09 27.737 6,723,093 +234,318 0.59% 186,478,458
2017-11-10 2017-11-08 27.588 6,488,775 +100,736 0.57% 179,013,625
2017-11-09 2017-11-07 27.558 6,388,039 +12,769 0.56% 176,044,387
2017-11-08 2017-11-06 27.172 6,375,270 -170,695 0.56% 173,225,968
2017-11-07 2017-11-03 27.439 6,545,965 +166,787 0.58% 179,617,330
2017-11-06 2017-11-02 27.529 6,379,178 -27,833 0.56% 175,610,343
2017-11-03 2017-11-01 27.529 6,407,011 +315,351 0.57% 176,376,548
2017-11-02 2017-10-31 27.529 6,091,660 -464,494 0.54% 167,695,352
2017-11-01 2017-10-30 27.112 6,556,154 -159,243 0.58% 177,750,635
2017-10-31 2017-10-27 27.350 6,715,397 +59,766 0.59% 183,666,877
2017-10-30 2017-10-26 26.666 6,655,631 +90,724 0.59% 177,476,511
2017-10-27 2017-10-25 26.844 6,564,907 -45,698 0.58% 176,229,558
2017-10-26 2017-10-24 26.933 6,610,605 -389,375 0.58% 178,046,493
2017-10-25 2017-10-23 26.933 6,999,980 +27,150 0.62% 188,533,711
2017-10-24 2017-10-20 26.904 6,972,830 +613,484 0.62% 187,594,951
2017-10-23 2017-10-19 26.368 6,359,346 +768,468 0.56% 167,683,301
2017-10-20 2017-10-18 26.963 5,590,878 -321,279 0.49% 150,748,101
2017-10-19 2017-10-17 27.053 5,912,157 +556,116 0.52% 159,938,669
2017-10-18 2017-10-16 27.231 5,356,041 +47,714 0.47% 145,850,736
2017-10-17 2017-10-13 27.261 5,308,327 -336,618 0.47% 144,709,412
2017-10-16 2017-10-12 27.112 5,644,945 +255,370 0.50% 153,045,910
2017-10-13 2017-10-11 27.172 5,389,575 -13,104 0.48% 146,443,107
2017-10-12 2017-10-10 27.320 5,402,679 +342,892 0.48% 147,603,101
2017-10-10 2017-10-06 27.410 5,059,787 +688,120 0.45% 138,686,920
2017-10-09 2017-10-04 27.588 4,371,667 -669,781 0.39% 120,606,425
2017-10-06 2017-10-03 27.320 5,041,448 -81,400 0.45% 137,734,143
2017-10-04 2017-09-29 26.725 5,122,848 +48,530 0.45% 136,908,825
2017-10-03 2017-09-28 26.249 5,074,318 +107,949 0.45% 133,195,607
2017-09-29 2017-09-27 26.666 4,966,369 +29,219 0.44% 132,431,297
2017-09-28 2017-09-26 26.606 4,937,150 +100,729 0.44% 131,358,287
2017-09-27 2017-09-25 26.666 4,836,421 +1,693,446 0.43% 128,966,153
2017-09-26 2017-09-22 28.501 3,142,975 +9,449 0.28% 89,577,583
2017-09-25 2017-09-21 29.345 3,133,526 -116,378 0.28% 91,954,449
2017-09-22 2017-09-20 28.290 3,249,904 -434,757 0.29% 91,939,042
2017-09-21 2017-09-19 27.656 3,684,661 +2,778 0.33% 101,904,527
2017-09-20 2017-09-18 27.868 3,681,883 +351,258 0.33% 102,605,008
2017-09-19 2017-09-15 27.053 3,330,625 +400,004 0.30% 90,104,148
2017-09-18 2017-09-14 27.295 2,930,621 +19,429 0.26% 79,989,842
2017-09-15 2017-09-13 27.144 2,911,192 +14,523 0.26% 79,020,535
2017-09-14 2017-09-12 27.053 2,896,669 -19,894 0.26% 78,364,239
2017-09-13 2017-09-11 26.601 2,916,563 +36,473 0.26% 77,582,997
2017-09-12 2017-09-08 26.541 2,880,090 +10,013 0.26% 76,439,060
2017-09-11 2017-09-07 26.601 2,870,077 +28,449 0.26% 76,346,431
2017-09-08 2017-09-06 26.541 2,841,628 -29,471 0.25% 75,418,259
2017-09-07 2017-09-05 26.571 2,871,099 +191,519 0.26% 76,287,025
2017-09-06 2017-09-04 26.601 2,679,580 +78,538 0.24% 71,279,052
2017-09-05 2017-09-01 27.144 2,601,042 +22,446 0.23% 70,601,915
2017-09-04 2017-08-31 26.963 2,578,596 -31,102 0.23% 69,526,030
2017-09-01 2017-08-30 27.114 2,609,698 -97,450 0.23% 70,758,163
2017-08-31 2017-08-29 26.872 2,707,148 -94,692 0.24% 72,747,204
2017-08-30 2017-08-28 26.993 2,801,840 +63,696 0.25% 75,629,803
2017-08-29 2017-08-25 26.661 2,738,144 -286,114 0.25% 73,002,067
2017-08-28 2017-08-24 26.420 3,024,258 -42,773 0.27% 79,900,510
2017-08-25 2017-08-22 26.420 3,067,031 +505,851 0.27% 81,030,567
2017-08-24 2017-08-21 25.998 2,561,180 -362,958 0.23% 66,584,627
2017-08-22 2017-08-18 26.269 2,924,138 -90,421 0.26% 76,814,397
2017-08-21 2017-08-17 26.510 3,014,559 -14,854 0.27% 79,917,018
2017-08-18 2017-08-16 26.571 3,029,413 -21,154 0.27% 80,493,535
2017-08-17 2017-08-15 26.450 3,050,567 -139,259 0.27% 80,687,594
2017-08-16 2017-08-14 26.420 3,189,826 -196,355 0.29% 84,274,795
2017-08-15 2017-08-11 26.179 3,386,181 -99,249 0.30% 88,645,460
2017-08-14 2017-08-10 26.812 3,485,430 +451,821 0.31% 93,451,167
2017-08-11 2017-08-09 27.506 3,033,609 -1,069,197 0.27% 83,441,297
2017-08-10 2017-08-08 28.199 4,102,806 +173,349 0.37% 115,696,227
2017-08-09 2017-08-07 28.260 3,929,457 +383,819 0.35% 111,044,930
2017-08-08 2017-08-04 27.656 3,545,638 -351,452 0.32% 98,059,649
2017-08-07 2017-08-03 27.898 3,897,090 +162,273 0.35% 108,719,832
2017-08-04 2017-08-02 27.837 3,734,817 +56,732 0.33% 103,967,508
2017-08-03 2017-08-01 26.691 3,678,085 +385,272 0.33% 98,172,904
2017-08-02 2017-07-31 26.842 3,292,813 +285,711 0.29% 88,386,041
2017-08-01 2017-07-28 26.782 3,007,102 -253,981 0.27% 80,535,569
2017-07-31 2017-07-27 27.174 3,261,083 -3,447 0.29% 88,616,226
2017-07-28 2017-07-26 27.083 3,264,530 -84,450 0.29% 88,414,522
2017-07-27 2017-07-25 26.691 3,348,980 -204,851 0.30% 89,388,661
2017-07-26 2017-07-24 26.933 3,553,831 +306,495 0.32% 95,713,861
2017-07-25 2017-07-21 26.993 3,247,336 -47,188 0.29% 87,655,035
2017-07-24 2017-07-20 26.601 3,294,524 +266,642 0.29% 87,637,073
2017-07-21 2017-07-19 26.601 3,027,882 +121,187 0.27% 80,544,175
2017-07-20 2017-07-18 26.812 2,906,695 -449,661 0.26% 77,934,155
2017-07-19 2017-07-17 26.571 3,356,356 +211,744 0.30% 89,180,629
2017-07-18 2017-07-14 26.631 3,144,612 -126,407 0.28% 83,744,130
2017-07-17 2017-07-13 26.209 3,271,019 +96,387 0.29% 85,729,334
2017-07-14 2017-07-12 25.967 3,174,632 +98,659 0.28% 82,437,184
2017-07-13 2017-07-11 25.937 3,075,973 +534,653 0.28% 79,782,488
2017-07-12 2017-07-10 25.636 2,541,320 -79,372 0.23% 65,148,570
2017-07-11 2017-07-07 25.515 2,620,692 +444,497 0.23% 66,867,171
2017-07-10 2017-07-06 25.847 2,176,195 -153,973 0.19% 56,247,760
2017-07-07 2017-07-05 25.998 2,330,168 -279,080 0.21% 60,578,861
2017-07-06 2017-07-04 25.606 2,609,248 -183,243 0.23% 66,811,259
2017-07-05 2017-07-03 25.967 2,792,491 +44,271 0.25% 72,513,946
2017-07-04 2017-06-30 25.636 2,748,220 +151,594 0.25% 70,452,600
2017-07-03 2017-06-29 25.967 2,596,626 -332,730 0.23% 67,427,826
2017-06-30 2017-06-28 25.636 2,929,356 -191,779 0.26% 75,096,152
2017-06-29 2017-06-27 25.425 3,121,135 -75,637 0.28% 79,353,618
2017-06-28 2017-06-26 25.515 3,196,772 +320,159 0.29% 81,565,900
2017-06-27 2017-06-23 25.545 2,876,613 -75,791 0.26% 73,483,774
2017-06-26 2017-06-22 26.329 2,952,404 -742,948 0.26% 77,735,006
2017-06-23 2017-06-21 26.721 3,695,352 -414,899 0.33% 98,745,233
2017-06-22 2017-06-20 27.023 4,110,251 -102,347 0.37% 111,071,582
2017-06-21 2017-06-19 27.174 4,212,598 -73,237 0.38% 114,472,565
2017-06-20 2017-06-16 26.510 4,285,835 -126,624 0.38% 113,618,991
2017-06-19 2017-06-15 26.450 4,412,459 -156,501 0.39% 116,709,681
2017-06-16 2017-06-14 26.510 4,568,960 -192,508 0.41% 121,124,734
2017-06-15 2017-06-13 26.541 4,761,468 -36,393 0.43% 126,371,793
2017-06-14 2017-06-12 26.571 4,797,861 +93,605 0.43% 127,482,384
2017-06-13 2017-06-09 27.083 4,704,256 +276,986 0.42% 127,407,176
2017-06-12 2017-06-08 27.626 4,427,270 +809,331 0.40% 122,308,908
2017-06-08 2017-06-06 28.522 3,617,939 -207,206 0.32% 103,190,678
2017-06-07 2017-06-05 28.832 3,825,145 -975,348 0.34% 110,286,473
2017-06-06 2017-06-02 27.530 4,800,493 -949,446 0.44% 132,157,010
2017-06-05 2017-06-01 27.251 5,749,939 -1,036,327 0.53% 156,690,804
2017-06-02 2017-05-31 27.127 6,786,266 -108,400 0.62% 184,090,056
2017-06-01 2017-05-29 27.127 6,894,666 +7,647 0.63% 187,030,607
2017-05-31 2017-05-26 27.251 6,887,019 +44,260 0.63% 187,677,216
2017-05-29 2017-05-25 27.282 6,842,759 +359,756 0.63% 186,683,233
2017-05-26 2017-05-24 26.972 6,483,003 -250,295 0.60% 174,858,550
2017-05-25 2017-05-23 26.755 6,733,298 -78,580 0.62% 180,148,242
2017-05-24 2017-05-22 27.127 6,811,878 +420,365 0.63% 184,784,829
2017-05-23 2017-05-19 27.065 6,391,513 +1,482,959 0.59% 172,985,347
2017-05-22 2017-05-18 27.003 4,908,554 +189,941 0.45% 132,544,932
2017-05-19 2017-05-17 27.375 4,718,613 -43,544 0.43% 129,171,428
2017-05-18 2017-05-16 27.623 4,762,157 +122,512 0.44% 131,544,535
2017-05-17 2017-05-15 27.003 4,639,645 +189,870 0.43% 125,283,623
2017-05-16 2017-05-12 26.786 4,449,775 -1,215,790 0.41% 119,190,925
2017-05-15 2017-05-11 26.848 5,665,565 -18,507 0.52% 152,108,161
2017-05-12 2017-05-10 27.065 5,684,072 -171,007 0.52% 153,838,562
2017-05-11 2017-05-09 26.476 5,855,079 -142,257 0.54% 155,017,963
2017-05-10 2017-05-08 26.476 5,997,336 +932,249 0.55% 158,784,333
2017-05-09 2017-05-05 26.228 5,065,087 +609,968 0.47% 132,846,057
2017-05-08 2017-05-04 27.406 4,455,119 +14,712 0.41% 122,096,431
2017-05-05 2017-05-02 27.282 4,440,407 -145,864 0.41% 121,142,588
2017-05-04 2017-04-28 27.592 4,586,271 -426,063 0.42% 126,543,871
2017-05-02 2017-04-27 27.685 5,012,334 -580,399 0.46% 138,765,933
2017-04-28 2017-04-26 27.902 5,592,733 -69,485 0.51% 156,047,923
2017-04-27 2017-04-25 27.096 5,662,218 -242,291 0.52% 153,422,627
2017-04-26 2017-04-24 26.600 5,904,509 +680,015 0.54% 157,058,872
2017-04-25 2017-04-21 26.414 5,224,494 -300,881 0.48% 137,998,774
2017-04-24 2017-04-20 26.042 5,525,375 +232,307 0.51% 143,890,606
2017-04-21 2017-04-19 25.980 5,293,068 +655,690 0.49% 137,512,725
2017-04-20 2017-04-18 26.693 4,637,378 -655,485 0.43% 123,784,722
2017-04-19 2017-04-13 26.941 5,292,863 -455,452 0.49% 142,594,189
2017-04-18 2017-04-12 26.786 5,748,315 +624,294 0.53% 153,973,399
2017-04-13 2017-04-11 26.197 5,124,021 -816,619 0.47% 134,232,911
2017-04-12 2017-04-10 26.755 5,940,640 -250,038 0.55% 158,940,812
2017-04-11 2017-04-07 26.569 6,190,678 -203,737 0.57% 164,478,991
2017-04-10 2017-04-06 26.104 6,394,415 -23,967 0.59% 166,918,436
2017-04-07 2017-04-05 25.763 6,418,382 +51,244 0.59% 165,355,248
2017-04-06 2017-04-03 25.298 6,367,138 +592,043 0.59% 161,074,139
2017-04-05 2017-03-31 24.306 5,775,095 +178,861 0.53% 140,367,509
2017-04-03 2017-03-30 24.461 5,596,234 -403,385 0.51% 136,887,649
2017-03-31 2017-03-29 24.709 5,999,619 +139,379 0.55% 148,242,725
2017-03-30 2017-03-28 24.523 5,860,240 -375,993 0.54% 143,708,774
2017-03-29 2017-03-27 24.461 6,236,233 -24,730 0.57% 152,542,456
2017-03-28 2017-03-24 25.019 6,260,963 -165,874 0.58% 156,641,224
2017-03-27 2017-03-23 25.267 6,426,837 +209,620 0.59% 162,385,143
2017-03-24 2017-03-22 25.205 6,217,217 +209,018 0.57% 156,703,237
2017-03-23 2017-03-21 25.856 6,008,199 -262,563 0.55% 155,346,601
2017-03-22 2017-03-20 25.980 6,270,762 -266,453 0.58% 162,912,997
2017-03-21 2017-03-17 25.391 6,537,215 -278,690 0.60% 165,984,704
2017-03-20 2017-03-16 25.267 6,815,905 +211,843 0.63% 172,215,618
2017-03-17 2017-03-15 25.081 6,604,062 -200,576 0.61% 165,634,599
2017-03-16 2017-03-14 25.360 6,804,638 -177,972 0.63% 172,563,812
2017-03-15 2017-03-13 25.050 6,982,610 -93,460 0.64% 174,912,378
2017-03-14 2017-03-10 24.244 7,076,070 -211,038 0.65% 171,549,822
2017-03-13 2017-03-09 24.151 7,287,108 +81,294 0.67% 175,988,407
2017-03-10 2017-03-08 24.523 7,205,814 -427,005 0.66% 176,705,850
2017-03-09 2017-03-07 24.554 7,632,819 +202,558 0.70% 187,413,790
2017-03-08 2017-03-06 24.368 7,430,261 -202,133 0.68% 181,058,122
2017-03-07 2017-03-03 24.182 7,632,394 -367,008 0.70% 184,563,910
2017-03-06 2017-03-02 24.368 7,999,402 -247,098 0.74% 194,926,761
2017-03-03 2017-03-01 24.182 8,246,500 +134,831 0.76% 199,414,008
2017-03-02 2017-02-28 23.872 8,111,669 -169,007 0.75% 193,638,782
2017-03-01 2017-02-27 23.965 8,280,676 -252,344 0.76% 198,443,411
2017-02-28 2017-02-24 24.182 8,533,020 -914,245 0.78% 206,342,536
2017-02-27 2017-02-23 24.368 9,447,265 +168,514 0.87% 230,207,803
2017-02-24 2017-02-22 24.306 9,278,751 +108,507 0.85% 225,526,188
2017-02-23 2017-02-21 24.058 9,170,244 +84,162 0.84% 220,614,478
2017-02-22 2017-02-20 24.306 9,086,082 -313,893 0.84% 220,843,241
2017-02-21 2017-02-17 24.182 9,399,975 +715,049 0.86% 227,306,941
2017-02-20 2017-02-16 24.368 8,684,926 +39,637 0.80% 211,631,381
2017-02-17 2017-02-15 24.492 8,645,289 +251,535 0.80% 211,737,609
2017-02-16 2017-02-14 24.430 8,393,754 -399,328 0.77% 205,056,647
2017-02-15 2017-02-13 24.647 8,793,082 -552,229 0.81% 216,720,328
2017-02-14 2017-02-10 23.965 9,345,311 -283,852 0.86% 223,957,004
2017-02-13 2017-02-09 24.306 9,629,163 +147,788 0.89% 234,043,184
2017-02-10 2017-02-08 23.841 9,481,375 +132,103 0.87% 226,041,958
2017-02-09 2017-02-07 23.066 9,349,272 +81,034 0.86% 215,646,358
2017-02-08 2017-02-06 23.097 9,268,238 -154,893 0.85% 214,064,597
2017-02-07 2017-02-03 22.880 9,423,131 -314,240 0.87% 215,597,136
2017-02-06 2017-02-02 22.787 9,737,371 +143,109 0.90% 221,881,173
2017-02-03 2017-02-01 22.725 9,594,262 +12,902 0.88% 218,025,327
2017-02-02 2017-01-27 23.097 9,581,360 +154,193 0.88% 221,296,644
2017-02-01 2017-01-25 23.035 9,427,167 +207,983 0.87% 217,150,789
2017-01-26 2017-01-24 23.035 9,219,184 +412,161 0.85% 212,359,989
2017-01-25 2017-01-23 22.725 8,807,023 +80,877 0.81% 200,135,671
2017-01-24 2017-01-20 22.601 8,726,146 +168,837 0.80% 197,215,661
2017-01-23 2017-01-19 22.725 8,557,309 +43,817 0.79% 194,461,032
2017-01-20 2017-01-18 22.880 8,513,492 +119,118 0.78% 194,784,992
2017-01-19 2017-01-17 22.322 8,394,374 -121,794 0.77% 187,375,243
2017-01-18 2017-01-16 22.260 8,516,168 -495,841 0.78% 189,565,832
2017-01-17 2017-01-13 22.818 9,012,009 +591,352 0.83% 205,632,061
2017-01-16 2017-01-12 22.849 8,420,657 +199,007 0.77% 192,399,909
2017-01-13 2017-01-11 23.128 8,221,650 +177,534 0.76% 190,146,882
2017-01-12 2017-01-10 22.942 8,044,116 +413,064 0.74% 184,544,642
2017-01-11 2017-01-09 22.849 7,631,052 +29,541 0.70% 174,358,570
2017-01-10 2017-01-06 22.942 7,601,511 +81,280 0.70% 174,390,589
2017-01-09 2017-01-05 23.190 7,520,231 +7,941 0.69% 174,391,043
2017-01-06 2017-01-04 23.159 7,512,290 +43,878 0.69% 173,973,998
2017-01-05 2017-01-03 23.035 7,468,412 +65,236 0.69% 172,031,699
2017-01-04 2016-12-30 22.880 7,403,176 +615,543 0.68% 169,381,445
2017-01-03 2016-12-29 22.477 6,787,633 +100,813 0.62% 152,562,486
2016-12-30 2016-12-28 22.260 6,686,820 +149,688 0.62% 148,845,419
2016-12-29 2016-12-23 22.229 6,537,132 +86,527 0.60% 145,310,771
2016-12-28 2016-12-22 22.570 6,450,605 -269,917 0.59% 145,587,211
2016-12-23 2016-12-21 22.725 6,720,522 +58,436 0.62% 152,720,866
2016-12-22 2016-12-20 22.477 6,662,086 -170,811 0.61% 149,740,624
2016-12-21 2016-12-19 22.911 6,832,897 -46,563 0.63% 156,545,544
2016-12-20 2016-12-16 23.035 6,879,460 +154,924 0.63% 158,465,440
2016-12-19 2016-12-15 23.190 6,724,536 -89,922 0.62% 155,939,206
2016-12-16 2016-12-14 23.376 6,814,458 +116,186 0.63% 159,292,036
2016-12-15 2016-12-13 23.717 6,698,272 -245,328 0.62% 158,860,385
2016-12-14 2016-12-12 23.407 6,943,600 -81,339 0.64% 162,526,073
2016-12-13 2016-12-09 23.810 7,024,939 -247,149 0.65% 167,261,187
2016-12-12 2016-12-08 23.996 7,272,088 -67,556 0.67% 174,498,414
2016-12-09 2016-12-07 23.779 7,339,644 +61,888 0.68% 174,526,652
2016-12-08 2016-12-06 23.841 7,277,756 +151,898 0.67% 173,506,292
2016-12-07 2016-12-05 23.748 7,125,858 -79,552 0.66% 169,222,197
2016-12-06 2016-12-02 24.461 7,205,410 -54,642 0.66% 176,249,177
2016-12-05 2016-12-01 24.616 7,260,052 -33,546 0.67% 178,711,142
2016-12-02 2016-11-30 24.275 7,293,598 -74,139 0.67% 177,049,613
2016-12-01 2016-11-29 24.647 7,367,737 -242,630 0.68% 181,590,298
2016-11-30 2016-11-28 24.554 7,610,367 -363,588 0.70% 186,862,510
2016-11-29 2016-11-25 24.678 7,973,955 -32,256 0.73% 196,778,772
2016-11-28 2016-11-24 24.182 8,006,211 +12,464 0.74% 193,603,423
2016-11-25 2016-11-23 24.120 7,993,747 -23,370 0.74% 192,806,377
2016-11-24 2016-11-22 24.337 8,017,117 +72,179 0.74% 195,109,886
2016-11-23 2016-11-21 23.500 7,944,938 -1,029,533 0.73% 186,702,922
2016-11-22 2016-11-18 23.469 8,974,471 -181,308 0.83% 210,618,316
2016-11-21 2016-11-17 23.655 9,155,779 -113,218 0.84% 216,576,453
2016-11-18 2016-11-16 23.500 9,268,997 +75,246 0.85% 217,817,788
2016-11-17 2016-11-15 23.531 9,193,751 -263,515 0.85% 216,334,563
2016-11-16 2016-11-14 23.562 9,457,266 -126,568 0.87% 222,828,427
2016-11-15 2016-11-11 24.058 9,583,834 +411,683 0.88% 230,564,479
2016-11-14 2016-11-10 23.903 9,172,151 +89,641 0.84% 219,238,575
2016-11-11 2016-11-09 23.500 9,082,510 -91,881 0.84% 213,435,417
2016-11-10 2016-11-08 23.996 9,174,391 +269,128 0.84% 220,145,394
2016-11-09 2016-11-07 23.562 8,905,263 +284,495 0.82% 209,822,346
2016-11-08 2016-11-04 23.624 8,620,768 +353,524 0.79% 203,653,710
2016-11-07 2016-11-03 23.438 8,267,244 -3,454 0.76% 193,764,382
2016-11-04 2016-11-02 23.376 8,270,698 -98,317 0.76% 193,332,517
2016-11-03 2016-11-01 23.655 8,369,015 +213,568 0.77% 197,965,851
2016-11-02 2016-10-31 23.562 8,155,447 +279,072 0.75% 192,155,473
2016-11-01 2016-10-28 23.779 7,876,375 +247,660 0.72% 187,289,377
2016-10-31 2016-10-27 23.593 7,628,715 +389,361 0.70% 179,981,325
2016-10-28 2016-10-26 23.934 7,239,354 +75,479 0.67% 173,264,070
2016-10-27 2016-10-25 24.213 7,163,875 -85,156 0.66% 173,456,441
2016-10-26 2016-10-24 24.461 7,249,031 +907,035 0.67% 177,316,176
2016-10-25 2016-10-20 23.717 6,341,996 +525,061 0.58% 150,410,722
2016-10-24 2016-10-19 23.748 5,816,935 +10,366 0.54% 138,138,386
2016-10-20 2016-10-18 23.779 5,806,569 -16,482 0.53% 138,072,234
2016-10-19 2016-10-17 23.717 5,823,051 -159,984 0.54% 138,103,100
2016-10-18 2016-10-14 23.717 5,983,035 +522,562 0.55% 141,897,380
2016-10-17 2016-10-13 23.376 5,460,473 -293,335 0.50% 127,641,826
2016-10-14 2016-10-12 23.779 5,753,808 +9,491 0.53% 136,817,650
2016-10-13 2016-10-11 24.058 5,744,317 -97,025 0.53% 138,194,741
2016-10-12 2016-10-07 24.585 5,841,342 +661,894 0.54% 143,607,532
2016-10-11 2016-10-06 24.523 5,179,448 -58,637 0.48% 127,013,931
2016-10-07 2016-10-05 23.965 5,238,085 -42,003 0.48% 125,528,816
2016-10-06 2016-10-04 24.151 5,280,088 +172,328 0.49% 127,517,566
2016-10-05 2016-10-03 24.182 5,107,760 -486,066 0.47% 123,514,084
2016-10-04 2016-09-30 24.585 5,593,826 -249,754 0.51% 137,522,430
2016-10-03 2016-09-29 25.546 5,843,580 -184,006 0.54% 149,278,617
2016-09-30 2016-09-28 25.515 6,027,586 -269,427 0.55% 153,792,320
2016-09-29 2016-09-27 25.329 6,297,013 -107,917 0.58% 159,495,356
2016-09-28 2016-09-26 25.205 6,404,930 +1,516,293 0.59% 161,434,492
2016-09-27 2016-09-23 26.197 4,888,637 +2,685,601 0.45% 128,066,605
2016-09-26 2016-09-22 26.993 2,203,036 -323,847 0.20% 59,466,716
2016-09-23 2016-09-21 26.962 2,526,883 -1,017,094 0.23% 68,128,845
2016-09-22 2016-09-20 26.269 3,543,977 -1,986,183 0.33% 93,098,448
2016-09-21 2016-09-19 26.175 5,530,160 -1,604,554 0.52% 144,752,508
2016-09-20 2016-09-15 25.829 7,134,714 +1,257,784 0.67% 184,282,799
2016-09-19 2016-09-14 25.766 5,876,930 +22,759 0.55% 151,425,666
2016-09-15 2016-09-13 25.640 5,854,171 -337,162 0.55% 150,102,555
2016-09-14 2016-09-12 25.986 6,191,333 -246,359 0.58% 160,890,086
2016-09-13 2016-09-09 27.182 6,437,692 +817,252 0.60% 174,988,299
2016-09-12 2016-09-08 26.395 5,620,440 +354,774 0.52% 148,353,347
2016-09-09 2016-09-07 26.710 5,265,666 +153,845 0.49% 140,645,575
2016-09-08 2016-09-06 26.993 5,111,821 -88,992 0.48% 137,983,767
2016-09-07 2016-09-05 26.553 5,200,813 -118,481 0.49% 138,095,256
2016-09-06 2016-09-02 25.703 5,319,294 -58,104 0.50% 136,722,857
2016-09-05 2016-09-01 25.074 5,377,398 +60,334 0.50% 134,832,807
2016-09-02 2016-08-31 25.326 5,317,064 +138,601 0.50% 134,658,211
2016-09-01 2016-08-30 25.640 5,178,463 +34,498 0.48% 132,777,216
2016-08-31 2016-08-29 25.168 5,143,965 +35,600 0.48% 129,465,205
2016-08-30 2016-08-26 25.357 5,108,365 -61,419 0.48% 129,533,481
2016-08-29 2016-08-25 25.452 5,169,784 +69,951 0.48% 131,578,822
2016-08-26 2016-08-24 25.609 5,099,833 -240,918 0.48% 130,600,678
2016-08-25 2016-08-23 26.049 5,340,751 -26,700 0.50% 139,122,618
2016-08-24 2016-08-22 26.364 5,367,451 -204,307 0.50% 141,506,758
2016-08-23 2016-08-19 26.175 5,571,758 -123,963 0.52% 145,841,340
2016-08-22 2016-08-18 26.269 5,695,721 -437,822 0.53% 149,623,654
2016-08-19 2016-08-17 26.112 6,133,543 +90,909 0.57% 160,160,192
2016-08-18 2016-08-16 26.993 6,042,634 +1,399,143 0.56% 163,109,273
2016-08-17 2016-08-15 27.371 4,643,491 -413,677 0.43% 127,095,137
2016-08-16 2016-08-12 26.238 5,057,168 -244,583 0.47% 132,690,095
2016-08-15 2016-08-11 26.049 5,301,751 -24,892 0.49% 138,106,696
2016-08-12 2016-08-10 24.822 5,326,643 -63,572 0.50% 132,219,548
2016-08-11 2016-08-09 24.728 5,390,215 -481,086 0.50% 133,288,815
2016-08-10 2016-08-08 24.696 5,871,301 +34,157 0.55% 145,000,358
2016-08-09 2016-08-05 23.878 5,837,144 -127,438 0.54% 139,382,181
2016-08-08 2016-08-04 23.753 5,964,582 +48,834 0.56% 141,674,614
2016-08-05 2016-08-03 23.595 5,915,748 -132,088 0.55% 139,584,116
2016-08-04 2016-08-01 23.595 6,047,836 +561,658 0.56% 142,700,778
2016-08-03 2016-07-29 23.281 5,486,178 -423,387 0.51% 127,722,287
2016-08-01 2016-07-28 23.690 5,909,565 +340,938 0.55% 139,995,979
2016-07-29 2016-07-27 24.225 5,568,627 +244,957 0.52% 134,897,508
2016-07-28 2016-07-26 24.036 5,323,670 +165,680 0.50% 127,958,623
2016-07-27 2016-07-25 23.878 5,157,990 -438,646 0.48% 123,165,010
2016-07-26 2016-07-22 23.847 5,596,636 -65,240 0.52% 133,463,141
2016-07-25 2016-07-21 23.941 5,661,876 +419,481 0.53% 135,553,296
2016-07-22 2016-07-20 23.816 5,242,395 -363,561 0.49% 124,850,617
2016-07-21 2016-07-19 23.753 5,605,956 -482,364 0.52% 133,156,297
2016-07-20 2016-07-18 24.162 6,088,320 +218,010 0.57% 147,103,757
2016-07-19 2016-07-15 23.910 5,870,310 +114,094 0.55% 140,358,818
2016-07-18 2016-07-14 23.941 5,756,216 -190,315 0.54% 137,811,929
2016-07-15 2016-07-13 23.186 5,946,531 +267,028 0.56% 137,878,404
2016-07-14 2016-07-12 23.438 5,679,503 +42,220 0.53% 133,116,435
2016-07-13 2016-07-11 23.123 5,637,283 -56,035 0.53% 130,353,366
2016-07-12 2016-07-08 22.746 5,693,318 -44,742 0.53% 129,499,715
2016-07-11 2016-07-07 22.809 5,738,060 -232,670 0.54% 130,878,457
2016-07-08 2016-07-06 22.683 5,970,730 -299,961 0.56% 135,434,020
2016-07-07 2016-07-05 22.872 6,270,691 -104,239 0.59% 143,421,706
2016-07-06 2016-07-04 23.470 6,374,930 -235,848 0.60% 149,616,441
2016-07-05 2016-06-30 23.438 6,610,778 +39,410 0.62% 154,943,699
2016-07-04 2016-06-29 22.903 6,571,368 +269,378 0.61% 150,505,455
2016-06-30 2016-06-28 22.746 6,301,990 -192,551 0.59% 143,344,515
2016-06-29 2016-06-27 22.714 6,494,541 -37,893 0.61% 147,519,942
2016-06-28 2016-06-24 22.935 6,532,434 +641,504 0.61% 149,819,255
2016-06-27 2016-06-23 23.312 5,890,930 -363,965 0.55% 137,330,545
2016-06-24 2016-06-22 23.344 6,254,895 +332,165 0.58% 146,012,152
2016-06-23 2016-06-21 22.526 5,922,730 -63,749 0.55% 133,413,578
2016-06-22 2016-06-20 22.463 5,986,479 +477,827 0.56% 134,472,893
2016-06-21 2016-06-17 22.211 5,508,652 +111,892 0.51% 122,353,138
2016-06-20 2016-06-16 21.959 5,396,760 -208,803 0.50% 118,509,619
2016-06-17 2016-06-15 22.526 5,605,563 -166,559 0.52% 126,269,172
2016-06-16 2016-06-14 22.526 5,772,122 -412,717 0.54% 130,021,029
2016-06-15 2016-06-13 22.431 6,184,839 +87,074 0.58% 138,734,030
2016-06-14 2016-06-10 23.123 6,097,765 +11,619 0.57% 141,001,293
2016-06-13 2016-06-08 23.973 6,086,146 -1,934,775 0.57% 145,902,392
2016-06-10 2016-06-07 23.973 8,020,921 -178,645 0.75% 192,284,503
2016-06-08 2016-06-06 23.281 8,199,566 -328,649 0.77% 190,891,969
2016-06-07 2016-06-03 23.344 8,528,215 -76,097 0.80% 199,079,765
2016-06-06 2016-06-02 23.061 8,604,312 -98,737 0.80% 198,419,887
2016-06-03 2016-06-01 23.123 8,703,049 +4,681,100 0.81% 201,244,417
2016-06-02 2016-05-31 23.470 4,021,949 -632,933 0.38% 94,393,146
2016-06-01 2016-05-30 24.535 4,654,882 -203,702 0.43% 114,205,998
2016-05-31 2016-05-27 24.242 4,858,584 -2,719,995 0.45% 117,780,903
2016-05-30 2016-05-26 23.526 7,578,579 -84,821 0.73% 178,293,278
2016-05-27 2016-05-25 23.591 7,663,400 -790,726 0.74% 180,787,497
2016-05-26 2016-05-24 23.135 8,454,126 +65,690 0.82% 195,590,253
2016-05-25 2016-05-23 23.428 8,388,436 -27,045 0.81% 196,527,071
2016-05-24 2016-05-20 23.298 8,415,481 -1,754,949 0.81% 196,065,353
2016-05-23 2016-05-19 22.940 10,170,430 -150,955 0.98% 233,312,132
2016-05-20 2016-05-18 23.396 10,321,385 +304,185 1.00% 241,476,993
2016-05-19 2016-05-17 23.754 10,017,200 +142,694 0.97% 237,945,829
2016-05-18 2016-05-16 23.298 9,874,506 +150,833 0.95% 230,057,974
2016-05-17 2016-05-13 22.875 9,723,673 +1,911,467 0.94% 222,430,614
2016-05-16 2016-05-12 23.428 7,812,206 +906,870 0.75% 183,026,963
2016-05-13 2016-05-11 24.014 6,905,336 +182,340 0.67% 165,825,024
2016-05-12 2016-05-10 23.689 6,722,996 -100,816 0.65% 159,258,684
2016-05-11 2016-05-09 24.047 6,823,812 +536,846 0.66% 164,089,345
2016-05-10 2016-05-06 24.339 6,286,966 -4,170 0.61% 153,021,199
2016-05-09 2016-05-05 24.860 6,291,136 -1,137,793 0.61% 156,398,046
2016-05-06 2016-05-04 24.632 7,428,929 -12,897 0.72% 182,991,526
2016-05-05 2016-05-03 24.470 7,441,826 -2,556,442 0.72% 182,098,447
2016-05-04 2016-04-29 25.055 9,998,268 +1,465,322 0.97% 250,509,609
2016-05-03 2016-04-28 25.348 8,532,946 -28,274 0.82% 216,294,435
2016-04-29 2016-04-27 25.608 8,561,220 -160,580 0.83% 219,239,741
2016-04-28 2016-04-26 25.934 8,721,800 -191,456 0.84% 226,189,966
2016-04-27 2016-04-25 25.608 8,913,256 -29,981 0.86% 228,254,844
2016-04-26 2016-04-22 26.227 8,943,237 +250,117 0.86% 234,551,747
2016-04-25 2016-04-21 26.324 8,693,120 +714,105 0.84% 228,840,605
2016-04-22 2016-04-20 26.097 7,979,015 -70,407 0.77% 208,224,842
2016-04-21 2016-04-19 26.520 8,049,422 +183,054 0.78% 213,467,221
2016-04-20 2016-04-18 26.357 7,866,368 +205,079 0.76% 207,332,875
2016-04-19 2016-04-15 26.845 7,661,289 -412,080 0.74% 205,667,034
2016-04-18 2016-04-14 27.268 8,073,369 +42,498 0.78% 220,144,435
2016-04-15 2016-04-13 26.617 8,030,871 +393,644 0.78% 213,759,214
2016-04-14 2016-04-12 25.381 7,637,227 -25,843 0.74% 193,838,122
2016-04-13 2016-04-11 25.316 7,663,070 +899,925 0.74% 193,995,332
2016-04-12 2016-04-08 24.762 6,763,145 -663,538 0.65% 167,472,015
2016-04-11 2016-04-07 24.958 7,426,683 +96,541 0.72% 185,352,796
2016-04-08 2016-04-06 25.185 7,330,142 -452,327 0.71% 184,612,983
2016-04-07 2016-04-05 24.893 7,782,469 +428,404 0.75% 193,725,917
2016-04-06 2016-04-01 25.608 7,354,065 -524,444 0.71% 188,326,349
2016-04-05 2016-03-31 26.487 7,878,509 +276,514 0.76% 208,678,320
2016-04-01 2016-03-30 26.520 7,601,995 -266,803 0.73% 201,601,648
2016-03-31 2016-03-29 25.641 7,868,798 +1,464,584 0.76% 201,763,919
2016-03-30 2016-03-24 26.422 6,404,214 -277,264 0.62% 169,211,843
2016-03-29 2016-03-23 26.520 6,681,478 -632,253 0.65% 177,189,932
2016-03-24 2016-03-22 26.878 7,313,731 +135,246 0.71% 196,574,835
2016-03-23 2016-03-21 27.105 7,178,485 -142,894 0.69% 194,574,843
2016-03-22 2016-03-18 25.511 7,321,379 +598,103 0.71% 186,774,612
2016-03-21 2016-03-17 24.860 6,723,276 -56,866 0.65% 167,141,074
2016-03-18 2016-03-16 24.242 6,780,142 +1,233 0.65% 164,362,960
2016-03-17 2016-03-15 24.600 6,778,909 -461,631 0.65% 166,759,464
2016-03-16 2016-03-14 25.120 7,240,540 +176,424 0.70% 181,885,110
2016-03-15 2016-03-11 24.730 7,064,116 -227,680 0.68% 174,694,932
2016-03-14 2016-03-10 24.470 7,291,796 +284,988 0.70% 178,427,274
2016-03-11 2016-03-09 24.470 7,006,808 -2,007,803 0.68% 171,453,734
2016-03-10 2016-03-08 24.437 9,014,611 -2,812,803 0.87% 220,290,525
2016-03-09 2016-03-07 24.828 11,827,414 -100,524 1.14% 293,645,417
2016-03-08 2016-03-04 24.925 11,927,938 +102,148 1.15% 297,305,561
2016-03-07 2016-03-03 24.405 11,825,790 -561,474 1.14% 288,602,651
2016-03-04 2016-03-02 25.316 12,387,264 +707,114 1.20% 313,591,210
2016-03-03 2016-03-01 23.558 11,680,150 +74,530 1.13% 275,166,701
2016-03-02 2016-02-29 23.331 11,605,620 +332,976 1.12% 270,767,411
2016-03-01 2016-02-26 23.851 11,272,644 -339,059 1.09% 268,867,715
2016-02-29 2016-02-25 23.526 11,611,703 +199,703 1.12% 273,176,356
2016-02-26 2016-02-24 24.307 11,412,000 +207,603 1.10% 277,390,290
2016-02-25 2016-02-23 24.600 11,204,397 -217,582 1.08% 275,625,360
2016-02-24 2016-02-22 25.023 11,421,979 +124,157 1.10% 285,809,452
2016-02-23 2016-02-19 24.893 11,297,822 +29,942 1.09% 281,232,206
2016-02-22 2016-02-18 25.023 11,267,880 -178,177 1.09% 281,953,470
2016-02-19 2016-02-17 24.177 11,446,057 +270,081 1.11% 276,728,321
2016-02-18 2016-02-16 25.153 11,175,976 +96,351 1.08% 281,108,414
2016-02-17 2016-02-15 24.470 11,079,625 -1,161,958 1.07% 271,113,905
2016-02-16 2016-02-12 23.396 12,241,583 -235,899 1.18% 286,401,549
2016-02-15 2016-02-11 23.819 12,477,482 +829,359 1.20% 297,198,712
2016-02-12 2016-02-05 24.958 11,648,123 +228,648 1.12% 290,710,155
2016-02-11 2016-02-04 24.990 11,419,475 +22,127 1.10% 285,375,213
2016-02-05 2016-02-03 24.762 11,397,348 +322,412 1.10% 282,226,218
2016-02-04 2016-02-02 26.162 11,074,936 -653 1.07% 289,738,471
2016-02-03 2016-02-01 25.901 11,075,589 +57,776 1.07% 286,872,415
2016-02-02 2016-01-29 26.031 11,017,813 +112,409 1.06% 286,809,990
2016-02-01 2016-01-28 24.405 10,905,404 +867,873 1.05% 266,141,079
2016-01-29 2016-01-27 24.665 10,037,531 +169,518 0.97% 247,573,978
2016-01-28 2016-01-26 24.242 9,868,013 -81,132 0.95% 239,218,562
2016-01-27 2016-01-25 25.055 9,949,145 +799,032 0.96% 249,278,818
2016-01-26 2016-01-22 24.762 9,150,113 -331,782 0.88% 226,579,182
2016-01-25 2016-01-21 23.591 9,481,895 +624,928 0.92% 223,687,666
2016-01-22 2016-01-20 24.112 8,856,967 +512,744 0.86% 213,556,171
2016-01-21 2016-01-19 25.088 8,344,223 +299,538 0.81% 209,338,530
2016-01-20 2016-01-18 24.470 8,044,685 +38,422 0.78% 196,850,161
2016-01-19 2016-01-15 24.795 8,006,263 -13,400 0.77% 198,515,176
2016-01-18 2016-01-14 25.446 8,019,663 -421,610 0.77% 204,066,522
2016-01-15 2016-01-13 25.901 8,441,273 +360,082 0.81% 218,640,144
2016-01-14 2016-01-12 25.836 8,081,191 -492,927 0.78% 208,787,630
2016-01-13 2016-01-11 24.860 8,574,118 -123,692 0.83% 213,153,126
2016-01-12 2016-01-08 26.097 8,697,810 -113,620 0.84% 226,982,918
2016-01-11 2016-01-07 25.511 8,811,430 +106,473 0.85% 224,787,081
2016-01-08 2016-01-06 27.235 8,704,957 -82,060 0.84% 237,083,308
2016-01-07 2016-01-05 27.333 8,787,017 -158,523 0.85% 240,176,020
2016-01-06 2016-01-04 27.789 8,945,540 -442,337 0.86% 248,584,087
2016-01-05 2015-12-31 28.993 9,387,877 +225,606 0.91% 272,178,606
2016-01-04 2015-12-29 29.253 9,162,271 -104,522 0.88% 268,022,785
2015-12-30 2015-12-28 29.513 9,266,793 -228,023 0.89% 273,492,638
2015-12-29 2015-12-24 29.416 9,494,816 +290,635 0.92% 279,295,459
2015-12-28 2015-12-22 28.602 9,204,181 +1,023,307 0.89% 263,258,811
2015-12-23 2015-12-21 27.984 8,180,874 +291,881 0.79% 228,932,286
2015-12-22 2015-12-18 28.081 7,888,993 +336,682 0.76% 221,534,443
2015-12-21 2015-12-17 28.797 7,552,311 +364,264 0.73% 217,486,361
2015-12-18 2015-12-16 28.570 7,188,047 -292,657 0.69% 205,359,271
2015-12-17 2015-12-15 28.049 7,480,704 -65,070 0.72% 209,825,674
2015-12-16 2015-12-14 28.472 7,545,774 +54,013 0.73% 214,842,767
2015-12-15 2015-12-11 28.179 7,491,761 -77,619 0.72% 211,110,919
2015-12-14 2015-12-10 28.147 7,569,380 -253,181 0.73% 213,051,848
2015-12-11 2015-12-09 28.374 7,822,561 -66,553 0.76% 221,959,805
2015-12-10 2015-12-08 28.407 7,889,114 -414,234 0.76% 224,104,907
2015-12-09 2015-12-07 28.927 8,303,348 -216,481 0.80% 240,194,961
2015-12-08 2015-12-04 29.220 8,519,829 -185,633 0.82% 248,952,278
2015-12-07 2015-12-03 29.253 8,705,462 -145,539 0.84% 254,659,807
2015-12-04 2015-12-02 29.741 8,851,001 -131,487 0.85% 263,237,329
2015-12-03 2015-12-01 29.383 8,982,488 +195,317 0.87% 263,932,752
2015-12-02 2015-11-30 29.058 8,787,171 -814,682 0.85% 255,334,458
2015-12-01 2015-11-27 28.960 9,601,853 -317,239 0.93% 278,069,880
2015-11-30 2015-11-26 30.262 9,919,092 +284,220 0.96% 300,167,562
2015-11-27 2015-11-25 30.554 9,634,872 +373,038 0.93% 294,388,223
2015-11-26 2015-11-24 30.262 9,261,834 +43,206 0.89% 280,277,885
2015-11-25 2015-11-23 30.489 9,218,628 -163,700 0.89% 281,070,180
2015-11-24 2015-11-20 30.912 9,382,328 +993,592 0.91% 290,030,123
2015-11-23 2015-11-19 30.815 8,388,736 -20,004 0.81% 258,496,934
2015-11-20 2015-11-18 30.294 8,408,740 -120,277 0.81% 254,735,514
2015-11-19 2015-11-17 30.457 8,529,017 -198,957 0.82% 259,766,845
2015-11-18 2015-11-16 30.327 8,727,974 -439,842 0.84% 264,690,434
2015-11-17 2015-11-13 31.173 9,167,816 -269,247 0.89% 285,785,564
2015-11-16 2015-11-12 31.628 9,437,063 +461,517 0.91% 298,477,783
2015-11-13 2015-11-11 31.270 8,975,546 +742,871 0.87% 280,668,165
2015-11-12 2015-11-10 32.181 8,232,675 -83,436 0.79% 264,939,159
2015-11-11 2015-11-09 33.109 8,316,111 -391,974 0.80% 275,336,372
2015-11-10 2015-11-06 32.865 8,708,085 +21,019 0.84% 286,188,991
2015-11-09 2015-11-05 31.889 8,687,066 +517,169 0.84% 277,018,062
2015-11-06 2015-11-04 31.531 8,169,897 +741,793 0.79% 257,602,011
2015-11-05 2015-11-03 29.383 7,428,104 -480,932 0.72% 218,260,234
2015-11-04 2015-11-02 29.285 7,909,036 -74,155 0.76% 231,619,411
2015-11-03 2015-10-30 29.839 7,983,191 +72,746 0.77% 238,207,124
2015-11-02 2015-10-29 29.058 7,910,445 +11,380 0.76% 229,858,869
2015-10-30 2015-10-28 29.774 7,899,065 -161,978 0.76% 235,182,863
2015-10-29 2015-10-27 30.554 8,061,043 -19,906 0.78% 246,300,742
2015-10-28 2015-10-26 31.108 8,080,949 -57,776 0.78% 251,379,089
2015-10-27 2015-10-23 30.620 8,138,725 -130,919 0.79% 249,203,931
2015-10-26 2015-10-22 30.164 8,269,644 -228,180 0.80% 249,445,365
2015-10-23 2015-10-20 30.554 8,497,824 +24,549 0.82% 259,646,346
2015-10-22 2015-10-19 30.164 8,473,275 +192,166 0.82% 255,587,686
2015-10-20 2015-10-16 30.034 8,281,109 -157,119 0.80% 248,713,347
2015-10-19 2015-10-15 30.327 8,438,228 +29,185 0.81% 255,903,402
2015-10-16 2015-10-14 29.481 8,409,043 -2,190,462 0.81% 247,904,073
2015-10-15 2015-10-13 29.904 10,599,505 +520,737 1.02% 316,964,034
2015-10-14 2015-10-12 30.392 10,078,768 +43,621 0.97% 306,311,439
2015-10-13 2015-10-09 29.416 10,035,147 -410,611 0.97% 295,189,605
2015-10-12 2015-10-08 28.862 10,445,758 +196,785 1.01% 301,489,694
2015-10-09 2015-10-07 30.262 10,248,973 +587,670 0.99% 310,150,288
2015-10-08 2015-10-06 28.765 9,661,303 +24,796 0.93% 277,905,319
2015-10-07 2015-10-05 29.253 9,636,507 +1,837,311 0.93% 281,895,552
2015-10-06 2015-10-02 29.253 7,799,196 -190,392 0.75% 228,148,920
2015-10-05 2015-09-30 28.700 7,989,588 +320,932 0.77% 229,298,841
2015-10-02 2015-09-29 27.658 7,668,656 +131,712 0.74% 212,103,128
2015-09-30 2015-09-25 28.342 7,536,944 +1,088,338 0.73% 213,610,371
2015-09-29 2015-09-24 28.342 6,448,606 +2,498,730 0.62% 182,764,940
2015-09-25 2015-09-23 28.787 3,949,876 -490,708 0.38% 113,704,968
2015-09-24 2015-09-22 29.975 4,440,584 -1,824,270 0.43% 133,108,391
2015-09-23 2015-09-21 29.315 6,264,854 -481,397 0.61% 183,655,278
2015-09-22 2015-09-18 29.711 6,746,251 +338,875 0.66% 200,440,049
2015-09-21 2015-09-17 29.579 6,407,376 -1,995,638 0.63% 189,525,528
2015-09-18 2015-09-16 29.249 8,403,014 -558,085 0.82% 245,780,998
2015-09-17 2015-09-15 28.787 8,961,099 -593,405 0.88% 257,962,902
2015-09-16 2015-09-14 28.820 9,554,504 +9,765 0.94% 275,360,654
2015-09-15 2015-09-11 28.391 9,544,739 -302,937 0.93% 270,982,973
2015-09-14 2015-09-10 28.820 9,847,676 -582,177 0.96% 283,809,867
2015-09-11 2015-09-09 28.688 10,429,853 -164,538 1.02% 299,210,933
2015-09-10 2015-09-08 27.301 10,594,391 +849,685 1.04% 289,241,764
2015-09-09 2015-09-07 25.288 9,744,706 -443,695 0.95% 246,420,597
2015-09-08 2015-09-04 25.882 10,188,401 -743,997 1.00% 263,694,813
2015-09-07 2015-09-02 25.750 10,932,398 -1,743,202 1.07% 281,507,216
2015-09-04 2015-09-01 24.958 12,675,600 -130,593 1.24% 316,351,440
2015-09-02 2015-08-31 26.740 12,806,193 -1,720,214 1.25% 342,440,053
2015-09-01 2015-08-28 26.938 14,526,407 +834,437 1.42% 391,316,230
2015-08-31 2015-08-27 25.948 13,691,970 -1,162,201 1.34% 355,277,725
2015-08-28 2015-08-26 23.538 14,854,171 +1,822,017 1.45% 349,637,047
2015-08-27 2015-08-25 23.538 13,032,154 -199,518 1.28% 306,750,464
2015-08-26 2015-08-24 22.482 13,231,672 +89,110 1.30% 297,468,739
2015-08-25 2015-08-21 25.420 13,142,562 -91,801 1.29% 334,079,829
2015-08-24 2015-08-20 27.301 13,234,363 -124,760 1.30% 361,316,710
2015-08-21 2015-08-19 28.358 13,359,123 -112,792 1.31% 378,835,446
2015-08-20 2015-08-18 28.952 13,471,915 -284,845 1.32% 390,039,348
2015-08-19 2015-08-17 30.140 13,756,760 +137,023 1.35% 414,635,452
2015-08-18 2015-08-14 30.636 13,619,737 -484,837 1.33% 417,249,853
2015-08-17 2015-08-13 30.471 14,104,574 -406,144 1.38% 429,775,020
2015-08-14 2015-08-12 30.306 14,510,718 -2,229,150 1.42% 439,755,295
2015-08-13 2015-08-11 30.933 16,739,868 -1,040,787 1.64% 517,810,812
2015-08-12 2015-08-10 31.824 17,780,655 +262,343 1.74% 565,853,861
2015-08-11 2015-08-07 29.942 17,518,312 +1,185,835 1.72% 524,540,515
2015-08-10 2015-08-06 29.579 16,332,477 +189,889 1.60% 483,102,805
2015-08-07 2015-08-05 30.074 16,142,588 -395,472 1.58% 485,479,654
2015-08-06 2015-08-04 30.074 16,538,060 -107,398 1.62% 497,373,262
2015-08-05 2015-08-03 29.282 16,645,458 -455,113 1.63% 487,414,970
2015-08-04 2015-07-31 31.032 17,100,571 +76,796 1.67% 530,661,964
2015-08-03 2015-07-30 30.207 17,023,775 +957,048 1.67% 514,228,875
2015-07-31 2015-07-29 30.372 16,066,727 +3,096,178 1.57% 487,971,813
2015-07-30 2015-07-28 30.207 12,970,549 +1,321,921 1.27% 391,795,052
2015-07-29 2015-07-27 31.494 11,648,628 +1,089,696 1.14% 366,861,929
2015-07-28 2015-07-24 35.241 10,558,932 -495,548 1.03% 372,106,598
2015-07-27 2015-07-23 36.892 11,054,480 -887,582 1.08% 407,817,018
2015-07-24 2015-07-22 35.736 11,942,062 -359,002 1.17% 426,762,962
2015-07-23 2015-07-21 37.304 12,301,064 -222,583 1.20% 458,881,570
2015-07-22 2015-07-20 35.406 12,523,647 -1,289,049 1.23% 443,412,175
2015-07-21 2015-07-17 35.241 13,812,696 +410,603 1.35% 486,772,272
2015-07-20 2015-07-16 32.980 13,402,093 +1,094,707 1.31% 441,995,258
2015-07-17 2015-07-15 32.881 12,307,386 +18,328 1.21% 404,673,397
2015-07-16 2015-07-14 34.416 12,289,058 -117,729 1.20% 422,935,512
2015-07-15 2015-07-13 36.066 12,406,787 -1,378,090 1.22% 447,466,232
2015-07-14 2015-07-10 35.489 13,784,877 -2,085,149 1.35% 489,204,963
2015-07-13 2015-07-09 32.748 15,870,026 -1,051,574 1.55% 519,719,252
2015-07-10 2015-07-08 27.566 16,921,600 +3,272,345 1.66% 466,452,467
2015-07-09 2015-07-07 30.603 13,649,255 +1,506,488 1.34% 417,703,559
2015-07-08 2015-07-06 35.158 12,142,767 +534,520 1.19% 426,920,259
2015-07-07 2015-07-03 39.945 11,608,247 +782,283 1.14% 463,694,031
2015-07-06 2015-07-02 43.246 10,825,964 -3,214,090 1.06% 468,184,863
2015-07-03 2015-06-30 44.402 14,040,054 +2,074,385 1.38% 623,405,396
2015-07-02 2015-06-29 41.348 11,965,669 -248,556 1.17% 494,759,582
2015-06-30 2015-06-26 44.815 12,214,225 -317,528 1.20% 547,375,366
2015-06-29 2015-06-25 46.630 12,531,753 +92,717 1.23% 584,359,054
2015-06-26 2015-06-24 47.538 12,439,036 -119,050 1.22% 591,328,364
2015-06-25 2015-06-23 47.786 12,558,086 -814,829 1.23% 600,097,089
2015-06-24 2015-06-22 45.640 13,372,915 -184,652 1.31% 610,338,433
2015-06-23 2015-06-19 43.659 13,557,567 -110,136 1.33% 591,911,714
2015-06-22 2015-06-18 45.310 13,667,703 -1,360,892 1.34% 619,280,465
2015-06-19 2015-06-17 47.291 15,028,595 +2,112,469 1.47% 710,710,131
2015-06-18 2015-06-16 44.980 12,916,126 -410,432 1.27% 580,962,738
2015-06-17 2015-06-15 46.795 13,326,558 -683,253 1.31% 623,620,748
2015-06-16 2015-06-12 48.281 14,009,811 +160,122 1.37% 676,406,303
2015-06-15 2015-06-11 46.465 13,849,689 +637,017 1.36% 643,528,698
2015-06-12 2015-06-10 46.218 13,212,672 +159,992 1.29% 610,658,187
2015-06-11 2015-06-09 46.713 13,052,680 +491,332 1.28% 609,727,278
2015-06-10 2015-06-08 49.932 12,561,348 +628,734 1.23% 627,207,330
2015-06-09 2015-06-05 49.601 11,932,614 -710,375 1.17% 591,874,415
2015-06-08 2015-06-04 51.335 12,642,989 +397,992 1.24% 649,022,343
2015-06-05 2015-06-03 51.665 12,244,997 +2,408,003 1.20% 632,633,986
2015-06-04 2015-06-02 52.325 9,836,994 +2,085,920 0.96% 514,720,147
2015-06-03 2015-06-01 54.443 7,751,074 -160,168 0.76% 421,994,121
2015-06-02 2015-05-29 51.442 7,911,242 -777,849 0.77% 406,968,851
2015-06-01 2015-05-28 52.276 8,689,091 -6,083,733 0.86% 454,227,290
2015-05-29 2015-05-27 54.026 14,772,824 -486,809 1.46% 798,123,073
2015-05-28 2015-05-26 55.277 15,259,633 +917,593 1.51% 843,507,510
2015-05-27 2015-05-22 51.275 14,342,040 -2,091,821 1.42% 735,389,427
2015-05-26 2015-05-21 50.191 16,433,861 +1,401,243 1.63% 824,835,677
2015-05-22 2015-05-20 51.358 15,032,618 +1,355,586 1.49% 772,052,210
2015-05-21 2015-05-19 49.441 13,677,032 +1,351,925 1.35% 676,204,245
2015-05-20 2015-05-18 46.690 12,325,107 -877,680 1.22% 575,453,270
2015-05-19 2015-05-15 46.356 13,202,787 +1,518,576 1.31% 612,028,639
2015-05-18 2015-05-14 45.105 11,684,211 -2,978,227 1.16% 527,021,088
2015-05-15 2015-05-13 46.606 14,662,438 -320,600 1.45% 683,359,653
2015-05-14 2015-05-12 45.189 14,983,038 +897,466 1.48% 677,065,218
2015-05-13 2015-05-11 46.106 14,085,572 -1,327,480 1.39% 649,427,920
2015-05-12 2015-05-08 45.022 15,413,052 +1,159,048 1.53% 693,926,927
2015-05-11 2015-05-07 40.353 14,254,004 -228,425 1.41% 575,192,977
2015-05-08 2015-05-06 41.187 14,482,429 -1,945,424 1.43% 596,485,229
2015-05-07 2015-05-05 41.437 16,427,853 -336,992 1.63% 680,720,036
2015-05-06 2015-05-04 42.771 16,764,845 +373,510 1.66% 717,048,025
2015-05-05 2015-04-30 42.938 16,391,335 +2,641,574 1.62% 703,805,882
2015-05-04 2015-04-29 43.271 13,749,761 -18,619 1.36% 594,968,323
2015-04-30 2015-04-28 43.688 13,768,380 -83,435 1.36% 601,513,623
2015-04-29 2015-04-27 44.605 13,851,815 +106,635 1.37% 617,862,449
2015-04-28 2015-04-24 42.688 13,745,180 +187,586 1.36% 586,748,150
2015-04-27 2015-04-23 43.104 13,557,594 +563,836 1.34% 584,392,326
2015-04-24 2015-04-22 43.104 12,993,758 -795,786 1.29% 560,088,498
2015-04-23 2015-04-21 42.437 13,789,544 +1,548,804 1.36% 585,192,867
2015-04-22 2015-04-20 38.769 12,240,740 +614,508 1.21% 474,560,911
2015-04-21 2015-04-17 42.938 11,626,232 -308,586 1.15% 499,203,418
2015-04-20 2015-04-16 44.022 11,934,818 -557,094 1.18% 525,389,102
2015-04-17 2015-04-15 41.687 12,491,912 -401,520 1.24% 520,751,173
2015-04-16 2015-04-14 42.688 12,893,432 +154,567 1.28% 550,389,109
2015-04-15 2015-04-13 45.772 12,738,865 +371,959 1.26% 583,088,420
2015-04-14 2015-04-10 43.355 12,366,906 -691,870 1.22% 536,161,641
2015-04-13 2015-04-09 42.938 13,058,776 -1,011,828 1.29% 560,713,533
2015-04-10 2015-04-08 42.187 14,070,604 -419,060 1.39% 593,600,959
2015-04-09 2015-04-02 36.685 14,489,664 +606,790 1.43% 531,547,804
2015-04-08 2015-04-01 34.600 13,882,874 -8,215 1.37% 480,351,129
2015-04-02 2015-03-31 33.683 13,891,089 +1,023,526 1.37% 467,895,637
2015-04-01 2015-03-30 32.983 12,867,563 -17,519 1.27% 424,408,353
2015-03-31 2015-03-27 31.315 12,885,082 +343,253 1.27% 403,500,528
2015-03-30 2015-03-26 31.349 12,541,829 -254,882 1.24% 393,169,714
2015-03-27 2015-03-25 31.949 12,796,711 +274,307 1.27% 408,841,713
2015-03-26 2015-03-24 31.882 12,522,404 -256,925 1.24% 399,242,651
2015-03-25 2015-03-23 32.749 12,779,329 +898,244 1.26% 418,514,845
2015-03-24 2015-03-20 32.216 11,881,085 +606,651 1.18% 382,758,247
2015-03-23 2015-03-19 32.316 11,274,434 +365,611 1.12% 364,342,516
2015-03-20 2015-03-18 32.049 10,908,823 +934,428 1.08% 349,617,056
2015-03-19 2015-03-17 31.282 9,974,395 +362,800 0.99% 312,018,776
2015-03-18 2015-03-16 30.848 9,611,595 +145,268 0.95% 296,502,612
2015-03-17 2015-03-13 30.348 9,466,327 +347,726 0.94% 287,285,841
2015-03-16 2015-03-12 29.915 9,118,601 +48,418 0.90% 272,779,660
2015-03-13 2015-03-11 29.348 9,070,183 -3,775,912 0.90% 266,188,966
2015-03-12 2015-03-10 29.414 12,846,095 +703,600 1.27% 377,860,106
2015-03-11 2015-03-09 30.382 12,142,495 -1,287,371 1.20% 368,907,630
2015-03-10 2015-03-06 30.948 13,429,866 +297,338 1.33% 415,633,920
2015-03-09 2015-03-05 30.548 13,132,528 +624,225 1.30% 401,176,178
2015-03-06 2015-03-04 31.349 12,508,303 -223,767 1.24% 392,118,718
2015-03-05 2015-03-03 31.549 12,732,070 -2,026,688 1.26% 401,681,178
2015-03-04 2015-03-02 32.216 14,758,758 -120,889 1.46% 475,464,686
2015-03-03 2015-02-27 31.682 14,879,647 -128,577 1.47% 471,419,520
2015-03-02 2015-02-26 31.716 15,008,224 +18,906 1.48% 475,993,638
2015-02-27 2015-02-25 31.682 14,989,318 +171,059 1.48% 474,894,136
2015-02-26 2015-02-24 31.749 14,818,259 +257,323 1.47% 470,462,983
2015-02-25 2015-02-23 30.648 14,560,936 +218,180 1.44% 446,268,396
2015-02-24 2015-02-18 30.582 14,342,756 +558,083 1.42% 438,624,892
2015-02-23 2015-02-16 30.415 13,784,673 -385,292 1.36% 419,259,232
2015-02-17 2015-02-13 30.415 14,169,965 +176,969 1.40% 430,977,844
2015-02-16 2015-02-12 30.181 13,992,996 -13,028 1.38% 422,328,721
2015-02-13 2015-02-11 29.848 14,006,024 +286 1.39% 418,050,964
2015-02-12 2015-02-10 29.815 14,005,738 +1,011,565 1.39% 417,575,341
2015-02-11 2015-02-09 28.047 12,994,173 +239,110 1.29% 364,448,333
2015-02-10 2015-02-06 28.514 12,755,063 -270,187 1.26% 363,697,278
2015-02-09 2015-02-05 29.014 13,025,250 +152,586 1.29% 377,917,191
2015-02-06 2015-02-04 28.581 12,872,664 -423,814 1.27% 367,909,145
2015-02-05 2015-02-03 28.914 13,296,478 +396,916 1.32% 384,456,356
2015-02-04 2015-02-02 27.513 12,899,562 -1,335,202 1.28% 354,911,638
2015-02-03 2015-01-30 28.014 14,234,764 -465,288 1.41% 398,768,537
2015-02-02 2015-01-29 27.980 14,700,052 -304,340 1.45% 411,312,738
2015-01-30 2015-01-28 28.381 15,004,392 +1,771,652 1.48% 425,832,976
2015-01-29 2015-01-27 28.014 13,232,740 -2,637,202 1.31% 370,698,129
2015-01-28 2015-01-26 28.180 15,869,942 +5,037 1.57% 447,222,223
2015-01-27 2015-01-23 28.547 15,864,905 -85,707 1.57% 452,900,258
2015-01-26 2015-01-22 28.281 15,950,612 +104,024 1.58% 451,091,383
2015-01-23 2015-01-21 28.447 15,846,588 +371,549 1.57% 450,791,923
2015-01-22 2015-01-20 27.147 15,475,039 +732,713 1.53% 420,094,973
2015-01-21 2015-01-19 26.313 14,742,326 -279,951 1.46% 387,913,007
2015-01-20 2015-01-16 29.514 15,022,277 +331,649 1.49% 443,374,145
2015-01-19 2015-01-15 30.015 14,690,628 +2,636,309 1.45% 440,934,620
2015-01-16 2015-01-14 29.448 12,054,319 -731,709 1.19% 354,972,502
2015-01-15 2015-01-13 29.648 12,786,028 -119,638 1.27% 379,078,139
2015-01-14 2015-01-12 29.981 12,905,666 +103,862 1.28% 386,929,143
2015-01-13 2015-01-09 29.781 12,801,804 +84,389 1.27% 381,253,606
2015-01-12 2015-01-08 29.748 12,717,415 +146,492 1.26% 378,316,276
2015-01-09 2015-01-07 30.348 12,570,923 +2,430,009 1.24% 381,504,695
2015-01-08 2015-01-06 30.348 10,140,914 -195,965 1.00% 307,758,332
2015-01-07 2015-01-05 30.782 10,336,879 -2,227,007 1.02% 318,187,022
2015-01-06 2015-01-02 31.415 12,563,886 -213,704 1.24% 394,699,174
2015-01-05 2014-12-31 30.882 12,777,590 -609,223 1.26% 394,594,714
2015-01-02 2014-12-29 30.648 13,386,813 -135,493 1.32% 410,283,485
2014-12-30 2014-12-24 29.248 13,522,306 +641,060 1.34% 395,495,622
2014-12-29 2014-12-22 29.715 12,881,246 +351,780 1.27% 382,760,318
2014-12-23 2014-12-19 29.314 12,529,466 +428,338 1.24% 367,293,096
2014-12-22 2014-12-18 28.947 12,101,128 +1,916,944 1.20% 350,297,395
2014-12-19 2014-12-17 29.748 10,184,184 +79,371 1.01% 302,957,996
2014-12-18 2014-12-16 31.615 10,104,813 -187,546 1.00% 319,468,429
2014-12-17 2014-12-15 30.915 10,292,359 +2,413,525 1.02% 318,189,606
2014-12-16 2014-12-12 31.149 7,878,834 +405,990 0.78% 245,414,464
2014-12-15 2014-12-11 31.182 7,472,844 +1,473,127 0.74% 233,017,670
2014-12-12 2014-12-10 32.316 5,999,717 -1,111,382 0.59% 193,885,741
2014-12-11 2014-12-09 31.349 7,111,099 -262,805 0.70% 222,923,527
2014-12-10 2014-12-08 33.600 7,373,904 +2,572,991 0.73% 247,761,523
2014-12-09 2014-12-05 32.816 4,800,913 -463,545 0.48% 157,547,045
2014-12-08 2014-12-04 32.516 5,264,458 +599,129 0.52% 171,178,655
2014-12-05 2014-12-03 30.948 4,665,329 -811,024 0.46% 144,384,835
2014-12-04 2014-12-02 31.149 5,476,353 +900,733 0.54% 170,580,600
2014-12-03 2014-12-01 29.181 4,575,620 -299,995 0.45% 133,520,924
2014-12-02 2014-11-28 29.981 4,875,615 +313,180 0.48% 146,177,464
2014-12-01 2014-11-27 28.614 4,562,435 -647,714 0.45% 130,549,528
2014-11-28 2014-11-26 27.680 5,210,149 -1,119,371 0.52% 144,218,032
2014-11-27 2014-11-25 26.446 6,329,520 -445,990 0.63% 167,392,229
2014-11-26 2014-11-24 27.080 6,775,510 +141,770 0.67% 183,480,260
2014-11-25 2014-11-21 25.913 6,633,740 +381,505 0.66% 171,897,988
2014-11-24 2014-11-20 25.012 6,252,235 -697,720 0.62% 156,382,404
2014-11-21 2014-11-19 24.845 6,949,955 +207,476 0.69% 172,675,051
2014-11-20 2014-11-18 25.446 6,742,479 +761,627 0.67% 171,567,676
2014-11-19 2014-11-17 25.713 5,980,852 +357,321 0.59% 153,783,153
2014-11-18 2014-11-14 27.113 5,623,531 -423,950 0.56% 152,472,305
2014-11-17 2014-11-13 27.147 6,047,481 +545,191 0.60% 164,168,657
2014-11-14 2014-11-12 27.013 5,502,290 -769,381 0.54% 148,634,567
2014-11-13 2014-11-11 27.047 6,271,671 +645,671 0.62% 169,627,183
2014-11-12 2014-11-10 26.346 5,626,000 +407,254 0.56% 148,223,870
2014-11-11 2014-11-07 25.813 5,218,746 -161,928 0.52% 134,709,570
2014-11-10 2014-11-06 25.679 5,380,674 -151,546 0.53% 138,171,583
2014-11-07 2014-11-05 26.013 5,532,220 -581,255 0.55% 143,908,144
2014-11-06 2014-11-04 25.312 6,113,475 +32,350 0.60% 154,746,646
2014-11-05 2014-11-03 25.312 6,081,125 -623,314 0.60% 153,927,790
2014-11-04 2014-10-31 25.146 6,704,439 +309,824 0.66% 168,587,402
2014-11-03 2014-10-30 24.012 6,394,615 +92,614 0.63% 153,545,901
2014-10-31 2014-10-29 24.145 6,302,001 +97,125 0.62% 152,162,755
2014-10-30 2014-10-28 23.645 6,204,876 +786,389 0.61% 146,713,700
2014-10-29 2014-10-27 22.778 5,418,487 -17,092 0.54% 123,421,286
2014-10-28 2014-10-24 23.778 5,435,579 -97,153 0.54% 129,248,845
2014-10-27 2014-10-23 23.645 5,532,732 +49,176 0.55% 130,820,919
2014-10-24 2014-10-22 23.945 5,483,556 -4 0.54% 131,304,030
2014-10-23 2014-10-21 23.778 5,483,560 -55,173 0.54% 130,389,751
2014-10-22 2014-10-20 23.878 5,538,733 +309,152 0.55% 132,255,816
2014-10-21 2014-10-17 23.845 5,229,581 +209,945 0.52% 124,699,371
2014-10-20 2014-10-16 23.878 5,019,636 -112,745 0.50% 119,860,635
2014-10-17 2014-10-15 24.045 5,132,381 +28,186 0.51% 123,408,616
2014-10-16 2014-10-14 23.912 5,104,195 +110,199 0.51% 122,049,988
2014-10-15 2014-10-13 24.145 4,993,996 +2,855 0.49% 120,580,779
2014-10-14 2014-10-10 24.745 4,991,141 -391,008 0.49% 123,507,995
2014-10-13 2014-10-09 25.179 5,382,149 -75,563 0.53% 135,517,068
2014-10-10 2014-10-08 25.012 5,457,712 +83,958 0.54% 136,509,604
2014-10-09 2014-10-07 24.845 5,373,754 +17,704 0.53% 133,513,562
2014-10-08 2014-10-06 24.912 5,356,050 -30,765 0.53% 133,430,942
2014-10-07 2014-10-03 24.012 5,386,815 +291,385 0.53% 129,346,858
2014-10-06 2014-09-30 24.279 5,095,430 -93,269 0.50% 123,709,641
2014-10-03 2014-09-29 24.212 5,188,699 +657,574 0.51% 125,627,994
2014-09-30 2014-09-26 24.845 4,531,125 +340,843 0.45% 112,578,030
2014-09-29 2014-09-25 25.746 4,190,282 +2,426,253 0.41% 107,882,718
2014-09-26 2014-09-24 26.299 1,764,029 -81,774 0.17% 46,391,541
2014-09-25 2014-09-23 25.086 1,845,803 -1,411,215 0.18% 46,304,550
2014-09-24 2014-09-22 25.558 3,257,018 -623,163 0.33% 83,242,282
2014-09-23 2014-09-19 26.938 3,880,181 -521,158 0.39% 104,525,924
2014-09-22 2014-09-18 26.602 4,401,339 -67,905 0.44% 117,083,031
2014-09-19 2014-09-17 26.635 4,469,244 -374,252 0.45% 119,039,911
2014-09-18 2014-09-16 26.467 4,843,496 -294,708 0.48% 128,192,771
2014-09-17 2014-09-15 26.602 5,138,204 +259,776 0.51% 136,684,881
2014-09-16 2014-09-12 27.309 4,878,428 -633,895 0.49% 133,224,101
2014-09-15 2014-09-11 26.366 5,512,323 -68,860 0.55% 145,337,760
2014-09-12 2014-09-10 26.602 5,581,183 -87,126 0.56% 148,468,868
2014-09-11 2014-09-08 27.275 5,668,309 -196,934 0.57% 154,603,948
2014-09-10 2014-09-05 27.107 5,865,243 -608,045 0.59% 158,987,849
2014-09-08 2014-09-04 26.938 6,473,288 +35,140 0.65% 174,380,115
2014-09-05 2014-09-03 27.208 6,438,148 -332,380 0.64% 175,167,834
2014-09-04 2014-09-02 26.198 6,770,528 +334,734 0.68% 177,371,639
2014-09-03 2014-09-01 25.760 6,435,794 +855,641 0.64% 165,785,145
2014-09-02 2014-08-29 24.750 5,580,153 -11,879 0.56% 138,106,936
2014-09-01 2014-08-28 24.985 5,592,032 +171,064 0.56% 139,719,041
2014-08-29 2014-08-27 23.840 5,420,968 +109,919 0.54% 129,238,570
2014-08-28 2014-08-26 24.043 5,311,049 +220,672 0.53% 127,691,081
2014-08-27 2014-08-25 24.177 5,090,377 -231,640 0.51% 123,071,200
2014-08-26 2014-08-22 24.413 5,322,017 +42,632 0.53% 129,926,072
2014-08-25 2014-08-21 24.076 5,279,385 +98,316 0.53% 127,107,571
2014-08-22 2014-08-20 24.379 5,181,069 -392,023 0.52% 126,310,655
2014-08-21 2014-08-19 24.413 5,573,092 +92,661 0.56% 136,055,550
2014-08-20 2014-08-18 24.716 5,480,431 -307,806 0.55% 135,454,307
2014-08-19 2014-08-15 23.908 5,788,237 +570,542 0.58% 138,384,261
2014-08-18 2014-08-14 24.278 5,217,695 +196,517 0.52% 126,676,483
2014-08-15 2014-08-13 24.750 5,021,178 +561,279 0.50% 124,272,490
2014-08-14 2014-08-12 24.716 4,459,899 +321,877 0.45% 110,230,843
2014-08-13 2014-08-11 24.245 4,138,022 +694,739 0.41% 100,324,577
2014-08-12 2014-08-08 23.942 3,443,283 +8,281 0.34% 82,437,415
2014-08-11 2014-08-07 24.278 3,435,002 -421,507 0.34% 83,395,824
2014-08-08 2014-08-06 24.009 3,856,509 -641,761 0.39% 92,590,392
2014-08-07 2014-08-05 22.393 4,498,270 -790,339 0.45% 100,727,768
2014-08-06 2014-08-04 22.797 5,288,609 +778,780 0.53% 120,562,480
2014-08-05 2014-08-01 19.867 4,509,829 -397,491 0.45% 89,597,137
2014-08-04 2014-07-31 20.339 4,907,320 +597,410 0.49% 99,807,542
2014-08-01 2014-07-30 20.237 4,309,910 +692,167 0.43% 87,221,734
2014-07-31 2014-07-29 21.012 3,617,743 -137,880 0.36% 76,015,883
2014-07-30 2014-07-28 21.382 3,755,623 +217,033 0.38% 80,304,107
2014-07-29 2014-07-25 20.743 3,538,590 -344,934 0.35% 73,399,483
2014-07-28 2014-07-24 20.305 3,883,524 +178,453 0.39% 78,854,294
2014-07-25 2014-07-23 19.631 3,705,071 -270,045 0.37% 72,735,618
2014-07-24 2014-07-22 18.520 3,975,116 -702,509 0.40% 73,619,784
2014-07-23 2014-07-21 17.948 4,677,625 -50,556 0.47% 83,952,697
2014-07-22 2014-07-18 18.015 4,728,181 +760 0.47% 85,178,487
2014-07-21 2014-07-17 17.981 4,727,421 -1,208,403 0.47% 85,005,609
2014-07-18 2014-07-16 18.116 5,935,824 +1,218,055 0.59% 107,533,885
2014-07-17 2014-07-15 18.015 4,717,769 -98,228 0.47% 84,990,914
2014-07-16 2014-07-14 17.611 4,815,997 +96,398 0.48% 84,814,468
2014-07-15 2014-07-11 17.678 4,719,599 -253,696 0.47% 83,434,650
2014-07-14 2014-07-10 17.611 4,973,295 +221,792 0.50% 87,584,641
2014-07-11 2014-07-09 18.150 4,751,503 -139,753 0.47% 86,238,624
2014-07-10 2014-07-08 18.385 4,891,256 +205,311 0.49% 89,928,030
2014-07-09 2014-07-07 18.385 4,685,945 -445,999 0.47% 86,153,291
2014-07-08 2014-07-04 18.419 5,131,944 +466,281 0.51% 94,526,000
2014-07-07 2014-07-03 18.251 4,665,663 +42,764 0.47% 85,151,969
2014-07-04 2014-07-02 18.049 4,622,899 +82,076 0.46% 83,437,491
2014-07-03 2014-06-30 17.544 4,540,823 +315,664 0.45% 79,662,575
2014-07-02 2014-06-27 17.544 4,225,159 -119,484 0.42% 74,124,679
2014-06-30 2014-06-26 17.241 4,344,643 +282,884 0.43% 74,904,188
2014-06-27 2014-06-25 17.207 4,061,759 -252,982 0.41% 69,890,331
2014-06-26 2014-06-24 17.443 4,314,741 +119,950 0.43% 75,260,402
2014-06-25 2014-06-23 17.409 4,194,791 -68,276 0.42% 73,026,908
2014-06-24 2014-06-20 17.746 4,263,067 +64,034 0.43% 75,651,025
2014-06-23 2014-06-19 18.015 4,199,033 -100,197 0.42% 75,645,851
2014-06-20 2014-06-18 18.284 4,299,230 +86,951 0.43% 78,609,051
2014-06-19 2014-06-17 18.453 4,212,279 -418,385 0.42% 77,728,401
2014-06-18 2014-06-16 18.385 4,630,664 +569,248 0.46% 85,136,924
2014-06-17 2014-06-13 18.621 4,061,416 -543,471 0.41% 75,628,354
2014-06-16 2014-06-12 18.722 4,604,887 +501,760 0.46% 86,213,606
2014-06-13 2014-06-11 18.722 4,103,127 +245,732 0.41% 76,819,556
2014-06-12 2014-06-10 19.025 3,857,395 -65,092 0.39% 73,387,924
2014-06-11 2014-06-09 18.554 3,922,487 -42,562 0.39% 72,777,169
2014-06-10 2014-06-06 18.655 3,965,049 -59,159 0.40% 73,967,402
2014-06-09 2014-06-05 18.318 4,024,208 -1,044,160 0.40% 73,715,932
2014-06-06 2014-06-04 17.981 5,068,368 +182,025 0.51% 91,136,310
2014-06-05 2014-06-03 18.621 4,886,343 +201,265 0.49% 90,989,468
2014-06-04 2014-05-30 18.486 4,685,078 +91,706 0.47% 86,610,633
2014-06-03 2014-05-29 18.318 4,593,372 +817,657 0.46% 84,141,948
2014-05-30 2014-05-28 18.385 3,775,715 +1,993,228 0.38% 69,418,287
2014-05-29 2014-05-27 18.284 1,782,487 +372,912 0.18% 32,591,792
2014-05-28 2014-05-26 19.166 1,409,575 -1,222,616 0.14% 27,016,028
2014-05-27 2014-05-23 19.029 2,632,191 -83,390 0.26% 50,087,792
2014-05-26 2014-05-22 18.309 2,715,581 -1,017,372 0.28% 49,719,360
2014-05-23 2014-05-21 17.966 3,732,953 +471,325 0.38% 67,066,450
2014-05-22 2014-05-20 17.795 3,261,628 +207,980 0.33% 58,039,450
2014-05-21 2014-05-19 17.966 3,053,648 -289,716 0.31% 54,862,017
2014-05-20 2014-05-16 18.000 3,343,364 -53,665 0.34% 60,181,703
2014-05-19 2014-05-15 18.069 3,397,029 -1,903,846 0.35% 61,380,635
2014-05-16 2014-05-14 18.309 5,300,875 +40,833 0.54% 97,053,305
2014-05-15 2014-05-13 18.206 5,260,042 +294,617 0.54% 95,764,653
2014-05-14 2014-05-12 18.172 4,965,425 +129,042 0.51% 90,230,591
2014-05-13 2014-05-09 17.383 4,836,383 -157,496 0.49% 84,071,763
2014-05-12 2014-05-08 17.555 4,993,879 -16,334 0.51% 87,665,655
2014-05-09 2014-05-07 18.035 5,010,213 -209,181 0.51% 90,357,341
2014-05-08 2014-05-05 18.172 5,219,394 +63,581 0.53% 94,845,659
2014-05-07 2014-05-02 18.069 5,155,813 -215,035 0.52% 93,159,957
2014-05-05 2014-04-30 17.760 5,370,848 -531,406 0.55% 95,388,085
2014-05-02 2014-04-29 17.863 5,902,254 -7,000 0.60% 105,433,136
2014-04-30 2014-04-28 17.692 5,909,254 +222,663 0.60% 104,545,144
2014-04-29 2014-04-25 18.137 5,686,591 +72,921 0.58% 103,140,486
2014-04-28 2014-04-24 18.480 5,613,670 +74,665 0.57% 103,742,606
2014-04-25 2014-04-23 18.480 5,539,005 -35,779 0.56% 102,362,770
2014-04-24 2014-04-22 18.549 5,574,784 +36,400 0.57% 103,406,257
2014-04-23 2014-04-17 18.823 5,538,384 -151,664 0.56% 104,250,205
2014-04-17 2014-04-15 19.200 5,690,048 -29,166 0.58% 109,251,011
2014-04-16 2014-04-14 19.543 5,719,214 -23,333 0.58% 111,771,920
2014-04-15 2014-04-11 19.715 5,742,547 -192,625 0.58% 113,212,377
2014-04-14 2014-04-10 19.852 5,935,172 -12,926 0.60% 117,823,896
2014-04-11 2014-04-09 18.617 5,948,098 +15,528 0.61% 110,738,708
2014-04-10 2014-04-08 18.377 5,932,570 +82,634 0.60% 109,025,771
2014-04-09 2014-04-07 17.829 5,849,936 -174,128 0.60% 104,297,996
2014-04-08 2014-04-04 17.760 6,024,064 -44,916 0.61% 106,989,423
2014-04-07 2014-04-03 17.726 6,068,980 -83,572 0.62% 107,579,063
2014-04-04 2014-04-02 18.275 6,152,552 +353,277 0.63% 112,435,643
2014-04-03 2014-04-01 17.486 5,799,275 +19,833 0.59% 101,406,405
2014-04-02 2014-03-31 16.972 5,779,442 +115,669 0.59% 98,087,263
2014-04-01 2014-03-28 17.280 5,663,773 +383,279 0.58% 97,871,869
2014-03-31 2014-03-27 16.800 5,280,494 -49,013 0.54% 88,713,996
2014-03-28 2014-03-26 16.132 5,329,507 +561,142 0.54% 85,974,206
2014-03-27 2014-03-25 15.806 4,768,365 -977,471 0.49% 75,368,856
2014-03-26 2014-03-24 15.892 5,745,836 +242,662 0.58% 91,311,289
2014-03-25 2014-03-21 15.720 5,503,174 -269 0.56% 86,511,550
2014-03-24 2014-03-20 15.532 5,503,443 -127,609 0.56% 85,477,967
2014-03-21 2014-03-19 15.583 5,631,052 +136,730 0.57% 87,749,557
2014-03-20 2014-03-18 15.412 5,494,322 +611,912 0.56% 84,676,970
2014-03-19 2014-03-17 15.257 4,882,410 +46,666 0.50% 74,493,051
2014-03-18 2014-03-14 15.669 4,835,744 +76,018 0.49% 75,770,649
2014-03-17 2014-03-13 16.200 4,759,726 +567,467 0.48% 77,109,036
2014-03-14 2014-03-12 16.800 4,192,259 +975,126 0.43% 70,431,298
2014-03-13 2014-03-11 17.023 3,217,133 -93,215 0.33% 54,765,843
2014-03-12 2014-03-10 17.023 3,310,348 -228,960 0.34% 56,352,659
2014-03-11 2014-03-07 17.349 3,539,308 +364,547 0.36% 61,403,112
2014-03-10 2014-03-06 17.212 3,174,761 +402,784 0.32% 54,643,217
2014-03-07 2014-03-05 17.126 2,771,977 -22,691 0.28% 47,472,994
2014-03-06 2014-03-04 17.212 2,794,668 -215,025 0.28% 48,101,149
2014-03-05 2014-03-03 17.212 3,009,693 -1,466,795 0.31% 51,802,107
2014-03-04 2014-02-28 17.555 4,476,488 +1,552,538 0.46% 78,583,052
2014-03-03 2014-02-27 17.417 2,923,950 -1,028,741 0.30% 50,927,829
2014-02-28 2014-02-26 17.280 3,952,691 +161,810 0.40% 68,303,807
2014-02-27 2014-02-25 17.280 3,790,881 +825,316 0.38% 65,507,676
2014-02-26 2014-02-24 17.349 2,965,565 +476,302 0.30% 51,449,300
2014-02-25 2014-02-21 17.692 2,489,263 -160,961 0.25% 44,039,461
2014-02-24 2014-02-20 17.795 2,650,224 -759,946 0.26% 47,159,745
2014-02-21 2014-02-19 18.206 3,410,170 +223,573 0.34% 62,085,768
2014-02-20 2014-02-18 18.206 3,186,597 -25,666 0.32% 58,015,384
2014-02-19 2014-02-17 18.446 3,212,263 -589,155 0.32% 59,253,619
2014-02-18 2014-02-14 18.446 3,801,418 -2,392 0.38% 70,121,211
2014-02-17 2014-02-13 18.446 3,803,810 -81,577 0.38% 70,165,334
2014-02-14 2014-02-12 18.583 3,885,387 +141,012 0.39% 72,202,972
2014-02-13 2014-02-11 18.172 3,744,375 -5,950 0.37% 68,041,944
2014-02-12 2014-02-10 17.966 3,750,325 -22,167 0.37% 67,378,556
2014-02-11 2014-02-07 17.932 3,772,492 -5,366 0.38% 67,647,465
2014-02-10 2014-02-06 17.726 3,777,858 -289,620 0.38% 66,966,512
2014-02-07 2014-02-05 17.383 4,067,478 -86,331 0.41% 70,705,741
2014-02-06 2014-02-04 17.452 4,153,809 -245,288 0.41% 72,491,287
2014-02-05 2014-01-30 18.035 4,399,097 +303,562 0.44% 79,336,089
2014-02-04 2014-01-28 17.383 4,095,535 -179,337 0.41% 71,193,461
2014-01-29 2014-01-27 17.692 4,274,872 +350,956 0.43% 75,630,039
2014-01-28 2014-01-24 18.617 3,923,916 -780,369 0.39% 73,053,502
2014-01-27 2014-01-23 19.338 4,704,285 -213,227 0.47% 90,969,171
2014-01-24 2014-01-22 19.646 4,917,512 +989,483 0.49% 96,609,883
2014-01-23 2014-01-21 19.338 3,928,029 -159,375 0.39% 75,958,311
2014-01-22 2014-01-20 19.063 4,087,404 -218,790 0.41% 77,919,089
2014-01-21 2014-01-17 19.646 4,306,194 +1,035,697 0.43% 84,599,875
2014-01-20 2014-01-16 19.646 3,270,497 +429,251 0.33% 64,252,478
2014-01-17 2014-01-15 19.749 2,841,246 -434,295 0.28% 56,111,623
2014-01-16 2014-01-14 19.886 3,275,541 -107,922 0.33% 65,137,718
2014-01-15 2014-01-13 20.160 3,383,463 +67,374 0.34% 68,211,919
2014-01-14 2014-01-10 20.058 3,316,089 -179,201 0.33% 66,512,543
2014-01-13 2014-01-09 20.160 3,495,290 +424,505 0.35% 70,466,394
2014-01-10 2014-01-08 20.469 3,070,785 +782,916 0.31% 62,855,784
2014-01-09 2014-01-07 19.646 2,287,869 +84,277 0.23% 44,947,680
2014-01-08 2014-01-06 20.126 2,203,592 +155,723 0.22% 44,349,711
2014-01-07 2014-01-03 20.743 2,047,869 -359,327 0.20% 42,479,466
2014-01-06 2014-01-02 21.120 2,407,196 +87,863 0.24% 50,840,952
2014-01-03 2013-12-31 21.018 2,319,333 +4,600 0.23% 48,746,685
2014-01-02 2013-12-27 20.743 2,314,733 +483,766 0.23% 48,015,094
2013-12-30 2013-12-24 20.778 1,830,967 +201,678 0.18% 38,042,990
2013-12-27 2013-12-20 20.160 1,629,289 -140,284 0.16% 32,847,094
2013-12-23 2013-12-19 20.538 1,769,573 -1,653,493 0.18% 36,342,669
2013-12-20 2013-12-18 21.189 3,423,066 -41,999 0.34% 72,531,266
2013-12-19 2013-12-17 21.463 3,465,065 +1,189,301 0.35% 74,371,617
2013-12-18 2013-12-16 20.915 2,275,764 -90,392 0.23% 47,596,889
2013-12-17 2013-12-13 21.155 2,366,156 -465,450 0.24% 50,055,297
2013-12-16 2013-12-12 20.915 2,831,606 +554,210 0.28% 59,222,149
2013-12-13 2013-12-11 21.120 2,277,396 -198,875 0.23% 48,099,523
2013-12-12 2013-12-10 21.498 2,476,271 -161,542 0.25% 53,233,769
2013-12-11 2013-12-09 22.183 2,637,813 +127,267 0.26% 58,515,348
2013-12-10 2013-12-06 21.909 2,510,546 +126,283 0.25% 55,003,528
2013-12-09 2013-12-05 22.218 2,384,263 -120,317 0.24% 52,972,525
2013-12-06 2013-12-04 22.560 2,504,580 +224,895 0.25% 56,504,405
2013-12-05 2013-12-03 22.766 2,279,685 -475,790 0.23% 51,899,650
2013-12-04 2013-12-02 22.938 2,755,475 +719,628 0.27% 63,203,932
2013-12-03 2013-11-29 21.772 2,035,847 -94,991 0.20% 44,324,145
2013-12-02 2013-11-28 21.463 2,130,838 +245,805 0.21% 45,734,746
2013-11-29 2013-11-27 21.772 1,885,033 +261,702 0.19% 41,040,646
2013-11-28 2013-11-26 21.189 1,623,331 -73,902 0.16% 34,396,723
2013-11-27 2013-11-25 21.772 1,697,233 -613,408 0.17% 36,951,894
2013-11-26 2013-11-22 21.806 2,310,641 -365,029 0.23% 50,386,141
2013-11-25 2013-11-21 21.429 2,675,670 -691,543 0.27% 57,336,882
2013-11-22 2013-11-20 21.532 3,367,213 -717,789 0.34% 72,502,293
2013-11-21 2013-11-19 21.258 4,085,002 +425,235 0.41% 86,837,132
2013-11-20 2013-11-18 20.023 3,659,767 -661,162 0.36% 73,280,393
2013-11-19 2013-11-15 19.132 4,320,929 -203,496 0.43% 82,667,125
2013-11-18 2013-11-14 18.412 4,524,425 +1,053,096 0.45% 83,302,721
2013-11-15 2013-11-13 18.343 3,471,329 +293,141 0.35% 63,675,310
2013-11-14 2013-11-12 18.617 3,178,188 -103,283 0.32% 59,169,912
2013-11-13 2013-11-11 18.720 3,281,471 -426,276 0.33% 61,430,312
2013-11-12 2013-11-08 18.583 3,707,747 +121,767 0.37% 68,901,851
2013-11-11 2013-11-07 18.755 3,585,980 +222,008 0.36% 67,253,780
2013-11-08 2013-11-06 19.303 3,363,972 +29,166 0.34% 64,935,513
2013-11-07 2013-11-05 19.578 3,334,806 +91,307 0.33% 65,287,222
2013-11-06 2013-11-04 19.578 3,243,499 +77,105 0.32% 63,499,658
2013-11-05 2013-11-01 19.440 3,166,394 -185,247 0.32% 61,555,877
2013-11-04 2013-10-31 19.680 3,351,641 -623,665 0.33% 65,961,556
2013-11-01 2013-10-30 19.269 3,975,306 +128,812 0.40% 76,599,933
2013-10-31 2013-10-29 19.132 3,846,494 -1,140,918 0.38% 73,590,333
2013-10-30 2013-10-28 18.960 4,987,412 -48,515 0.50% 94,563,140
2013-10-29 2013-10-25 18.103 5,035,927 -554,228 0.50% 91,166,411
2013-10-28 2013-10-24 18.206 5,590,155 -108,385 0.56% 101,774,711
2013-10-25 2013-10-23 17.692 5,698,540 +213,725 0.57% 100,817,241
2013-10-24 2013-10-22 18.240 5,484,815 -272,824 0.55% 100,044,939
2013-10-23 2013-10-21 18.309 5,757,639 +185,580 0.57% 105,416,161
2013-10-22 2013-10-18 18.275 5,572,059 -209,576 0.56% 101,827,346
2013-10-21 2013-10-17 18.035 5,781,635 -30,359 0.58% 104,269,652
2013-10-18 2013-10-16 17.623 5,811,994 -435,508 0.58% 102,425,899
2013-10-17 2013-10-15 17.795 6,247,502 +91,290 0.62% 111,171,962
2013-10-15 2013-10-10 17.589 6,156,212 +96,890 0.61% 108,281,045
2013-10-11 2013-10-09 17.623 6,059,322 -24,500 0.60% 106,784,608
2013-10-09 2013-10-07 17.589 6,083,822 -186,985 0.61% 107,007,784
2013-10-08 2013-10-04 17.692 6,270,807 +116,759 0.62% 110,941,656
2013-10-07 2013-10-03 17.417 6,154,048 -55,085 0.61% 107,187,983
2013-10-04 2013-10-02 17.383 6,209,133 -1,645,675 0.62% 107,934,536
2013-10-03 2013-09-30 17.349 7,854,808 -19,931 0.78% 136,272,304
2013-10-02 2013-09-27 17.692 7,874,739 +3,374,403 0.78% 139,318,047
2013-09-30 2013-09-26 17.657 4,500,336 +1,708,191 0.45% 79,464,595
2013-09-27 2013-09-25 18.122 2,792,145 +5,834 0.28% 50,600,231
2013-09-26 2013-09-24 18.192 2,786,311 +29,042 0.28% 50,687,601
2013-09-25 2013-09-23 18.296 2,757,269 -3,396,186 0.28% 50,445,903
2013-09-24 2013-09-19 18.538 6,153,455 -1,635,142 0.62% 114,073,733
2013-09-23 2013-09-18 18.434 7,788,597 +178,395 0.78% 143,576,614
2013-09-19 2013-09-17 18.642 7,610,202 -118,901 0.77% 141,870,240
2013-09-18 2013-09-16 18.642 7,729,103 +169,466 0.78% 144,086,805
2013-09-17 2013-09-13 18.607 7,559,637 +362,544 0.76% 140,665,654
2013-09-16 2013-09-12 18.954 7,197,093 +126,579 0.72% 136,413,478
2013-09-13 2013-09-11 18.989 7,070,514 +693,549 0.71% 134,259,303
2013-09-12 2013-09-10 18.815 6,376,965 -295,423 0.64% 119,984,931
2013-09-11 2013-09-09 18.504 6,672,388 +640,679 0.67% 123,462,592
2013-09-10 2013-09-06 18.088 6,031,709 -39,595 0.61% 109,099,743
2013-09-09 2013-09-05 17.914 6,071,304 -439,878 0.61% 108,764,048
2013-09-06 2013-09-04 17.914 6,511,182 +780,570 0.66% 116,644,219
2013-09-05 2013-09-03 17.291 5,730,612 +217,823 0.58% 99,086,478
2013-09-04 2013-09-02 17.429 5,512,789 -12,121 0.56% 96,084,248
2013-09-03 2013-08-30 18.088 5,524,910 -91,773 0.56% 99,932,914
2013-09-02 2013-08-29 17.914 5,616,683 -169,693 0.57% 100,619,765
2013-08-30 2013-08-28 17.845 5,786,376 -75,034 0.58% 103,258,716
2013-08-29 2013-08-27 18.226 5,861,410 -1,174,288 0.59% 106,831,835
2013-08-28 2013-08-26 18.434 7,035,698 -216,535 0.71% 129,697,518
2013-08-27 2013-08-23 17.672 7,252,233 +474,687 0.73% 128,160,669
2013-08-26 2013-08-22 18.434 6,777,546 -19,896 0.68% 124,938,690
2013-08-23 2013-08-21 18.607 6,797,442 +426,506 0.68% 126,483,140
2013-08-22 2013-08-20 18.365 6,370,936 -917,578 0.64% 117,001,641
2013-08-21 2013-08-19 19.162 7,288,514 +1,211,010 0.73% 139,661,585
2013-08-20 2013-08-16 19.127 6,077,504 +1,358,250 0.61% 116,245,774
2013-08-19 2013-08-15 20.236 4,719,254 +348,044 0.48% 95,499,048
2013-08-16 2013-08-13 20.305 4,371,210 -332,483 0.44% 88,758,945
2013-08-15 2013-08-12 19.786 4,703,693 +100,488 0.47% 93,065,329
2013-08-13 2013-08-09 19.300 4,603,205 -320,397 0.46% 88,844,051
2013-08-12 2013-08-08 18.781 4,923,602 +10,573 0.50% 92,468,767
2013-08-09 2013-08-07 18.989 4,913,029 -71,571 0.49% 93,291,640
2013-08-08 2013-08-06 19.266 4,984,600 +66,953 0.50% 96,032,436
2013-08-07 2013-08-05 19.370 4,917,647 +860,010 0.50% 95,253,732
2013-08-06 2013-08-02 19.474 4,057,637 +120,090 0.41% 79,017,330
2013-08-05 2013-08-01 19.404 3,937,547 +180,083 0.40% 76,405,851
2013-08-02 2013-07-31 19.023 3,757,464 -8,270 0.38% 71,479,255
2013-08-01 2013-07-30 18.781 3,765,734 +10,389 0.38% 70,723,178
2013-07-31 2013-07-29 19.093 3,755,345 -4,358 0.38% 71,699,195
2013-07-29 2013-07-25 19.266 3,759,703 -3 0.38% 72,433,784
2013-07-26 2013-07-24 19.266 3,759,706 -51,473 0.38% 72,433,842
2013-07-25 2013-07-23 19.370 3,811,179 +124,427 0.38% 73,821,692
2013-07-22 2013-07-18 18.781 3,686,752 -57,719 0.37% 69,239,840
2013-07-19 2013-07-17 18.885 3,744,471 -66,027 0.38% 70,713,090
2013-07-17 2013-07-15 18.919 3,810,498 +79,652 0.38% 72,092,025
2013-07-16 2013-07-12 18.573 3,730,846 -168,377 0.38% 69,292,296
2013-07-15 2013-07-11 18.815 3,899,223 -152,675 0.39% 73,365,308
2013-07-12 2013-07-10 17.810 4,051,898 -25,396 0.41% 72,166,304
2013-07-11 2013-07-09 17.464 4,077,294 -140,326 0.41% 71,205,806
2013-07-10 2013-07-08 17.533 4,217,620 -1,301,662 0.42% 73,948,745
2013-07-09 2013-07-05 17.637 5,519,282 +364,782 0.56% 97,344,901
2013-07-08 2013-07-04 17.395 5,154,500 -41,557 0.52% 89,660,902
2013-07-05 2013-07-03 17.066 5,196,057 -99,969 0.52% 88,673,323
2013-07-04 2013-07-02 17.533 5,296,026 +4,966 0.53% 92,856,747
2013-07-03 2013-06-28 17.707 5,291,060 +187,008 0.53% 93,686,374
2013-07-02 2013-06-27 17.568 5,104,052 +405,186 0.51% 89,667,671
2013-06-28 2013-06-26 17.568 4,698,866 +1,155 0.47% 82,549,389
2013-06-27 2013-06-25 17.066 4,697,711 -116,913 0.47% 80,168,798
2013-06-26 2013-06-24 17.273 4,814,624 +507,429 0.48% 83,164,960
2013-06-25 2013-06-21 17.637 4,307,195 +268,090 0.43% 75,967,032
2013-06-24 2013-06-20 18.330 4,039,105 -932,435 0.41% 74,037,826
2013-06-21 2013-06-19 19.197 4,971,540 +37,628 0.50% 95,436,289
2013-06-20 2013-06-18 19.612 4,933,912 +137,301 0.50% 96,765,528
2013-06-19 2013-06-17 19.335 4,796,611 +5,990 0.48% 92,743,085
2013-06-18 2013-06-14 19.058 4,790,621 +35,887 0.48% 91,299,278
2013-06-17 2013-06-13 18.746 4,754,734 +203,711 0.48% 89,132,550
2013-06-14 2013-06-11 19.197 4,551,023 +83,432 0.46% 87,363,824
2013-06-13 2013-06-10 19.474 4,467,591 +150,952 0.45% 87,000,664
2013-06-11 2013-06-07 19.855 4,316,639 +178,040 0.43% 85,706,388
2013-06-10 2013-06-06 20.479 4,138,599 +3,406,148 0.42% 84,752,725
2013-06-05 2013-06-03 21.310 732,451 -1,155 0.07% 15,608,693
2013-06-04 2013-05-31 21.761 733,606 -1,154 0.07% 15,963,766
2013-06-03 2013-05-30 22.073 734,760 +7,792 0.07% 16,218,018
2013-05-22 2013-05-20 23.251 726,968 -2,309 0.07% 16,902,489
2013-05-21 2013-05-16 22.786 729,277 +8,658 0.07% 16,617,242
2013-05-20 2013-05-15 23.066 720,619 +59,662 0.07% 16,622,053
2013-05-16 2013-05-14 23.066 660,957 +70,746 0.07% 15,245,868
2013-05-14 2013-05-10 23.803 590,211 -5,705 0.06% 14,048,506
2013-05-13 2013-05-09 23.242 595,916 +21,680 0.06% 13,850,060
2013-05-08 2013-05-06 22.611 574,236 -11,411 0.06% 12,983,841
2013-05-07 2013-05-03 21.664 585,647 -14,834 0.06% 12,687,541
2013-05-06 2013-05-02 21.068 600,481 +10,270 0.06% 12,651,057
2013-05-03 2013-04-30 21.629 590,211 -15,356 0.06% 12,765,726
2013-04-23 2013-04-19 21.769 605,567 -5,706 0.06% 13,182,776
2013-04-22 2013-04-18 20.052 611,273 +17,116 0.06% 12,257,003
2013-04-18 2013-04-16 19.631 594,157 -178,005 0.06% 11,663,860
2013-04-17 2013-04-15 19.631 772,162 -398,228 0.08% 15,158,266
2013-04-16 2013-04-12 20.122 1,170,390 -570,528 0.12% 23,550,252
2013-04-15 2013-04-11 20.577 1,740,918 -481,526 0.18% 35,823,621
2013-04-12 2013-04-10 20.577 2,222,444 -268,148 0.23% 45,732,190
2013-04-11 2013-04-09 20.683 2,490,592 -455,281 0.25% 51,511,912
2013-04-10 2013-04-08 20.157 2,945,873 -304,662 0.30% 59,379,281
2013-04-09 2013-04-05 20.262 3,250,535 -652,684 0.33% 65,862,127
2013-04-08 2013-04-03 21.419 3,903,219 +5,990 0.40% 83,602,102
2013-03-26 2013-03-22 22.996 3,897,229 -3,423 0.40% 89,621,629
2013-03-25 2013-03-21 22.926 3,900,652 +8,558 0.40% 89,426,868
2013-03-22 2013-03-20 23.417 3,892,094 -57,053 0.40% 91,140,803
2013-03-12 2013-03-08 25.240 3,949,147 -3,423 0.40% 99,675,601
2013-03-11 2013-03-07 24.959 3,952,570 +8,558 0.40% 98,653,530
2013-03-04 2013-02-28 25.240 3,944,012 -5,705 0.40% 99,545,995
2013-02-26 2013-02-22 24.188 3,949,717 -2,282 0.40% 95,536,238
2013-02-25 2013-02-21 24.223 3,951,999 +5,990 0.40% 95,729,974
2013-02-18 2013-02-14 25.836 3,946,009 +45,643 0.40% 101,947,980
2013-02-15 2013-02-08 25.450 3,900,366 -7,988 0.40% 99,264,749
2013-02-14 2013-02-07 25.380 3,908,354 +8,558 0.40% 99,194,028
2013-02-07 2013-02-05 25.485 3,899,796 +20,539 0.40% 99,386,951
2013-02-06 2013-02-04 25.976 3,879,257 +1,006,411 0.40% 100,767,348
2013-02-05 2013-02-01 25.871 2,872,846 +371,985 0.29% 74,322,751
2013-02-01 2013-01-30 25.906 2,500,861 +974,461 0.25% 64,786,879
2013-01-31 2013-01-29 25.029 1,526,400 +998,424 0.16% 38,204,950
2012-11-15 2012-11-13 18.790 527,976 -9,128 0.05% 9,920,465
2012-11-07 2012-11-05 20.507 537,104 -26,244 0.05% 11,014,564
2012-10-18 2012-10-16 18.404 563,348 -42,727 0.06% 10,367,860
2012-09-20 2012-09-18 17.632 606,075 +6,588 0.06% 10,686,093
2012-09-14 2012-09-12 17.082 599,487 -113,994 0.06% 10,240,621
2012-09-05 2012-09-03 16.994 713,481 -93,678 0.07% 12,124,687
2012-09-04 2012-08-31 16.710 807,159 -56,433 0.08% 13,487,774
2012-09-03 2012-08-30 16.941 863,592 -56,432 0.09% 14,629,720
2012-08-30 2012-08-28 17.330 920,024 -100,451 0.09% 15,944,376
2012-08-29 2012-08-27 17.632 1,020,475 -51,918 0.11% 17,992,643
2012-08-23 2012-08-21 18.252 1,072,393 +44,018 0.11% 19,573,149
2012-08-17 2012-08-15 18.110 1,028,375 -27,088 0.11% 18,623,955
2012-07-25 2012-07-23 18.075 1,055,463 -33,859 0.11% 19,077,115
2012-07-23 2012-07-19 18.642 1,089,322 -60,948 0.11% 20,306,801
2012-07-11 2012-07-09 18.748 1,150,270 -147,853 0.12% 21,565,273
2012-07-04 2012-06-29 19.350 1,298,123 -4,515 0.13% 25,119,326
2012-06-28 2012-06-26 19.386 1,302,638 -23,702 0.13% 25,252,860
2012-06-20 2012-06-18 19.988 1,326,340 -7,686 0.14% 26,511,449
2012-05-18 2012-05-16 20.360 1,334,026 +35,925 0.14% 27,160,109
2012-05-10 2012-05-08 22.436 1,298,101 -6,754 0.14% 29,123,570
2012-05-07 2012-05-03 23.382 1,304,855 -28,555 0.14% 30,510,737
2012-05-04 2012-05-02 23.528 1,333,410 +32,948 0.14% 31,372,681
2012-04-30 2012-04-26 21.816 1,300,462 -164,739 0.14% 28,371,343
2012-04-20 2012-04-18 22.618 1,465,201 +150,461 0.16% 33,139,368
2012-04-18 2012-04-16 22.436 1,314,740 +66,994 0.14% 29,496,874
2012-04-17 2012-04-13 22.618 1,247,746 +255,241 0.13% 28,221,052
2012-04-13 2012-04-11 21.452 992,505 -142,774 0.11% 21,291,360
2012-04-11 2012-04-05 22.436 1,135,279 +28,555 0.12% 25,470,574
2012-03-28 2012-03-26 22.253 1,106,724 -37,341 0.12% 24,628,386
2012-02-28 2012-02-24 26.879 1,144,065 +15,376 0.12% 30,751,229
2012-02-24 2012-02-22 26.551 1,128,689 +217,455 0.12% 29,967,964
2012-02-22 2012-02-20 25.786 911,234 -16,474 0.10% 23,497,334
2012-02-17 2012-02-15 25.458 927,708 -5,491 0.10% 23,618,042
2012-02-15 2012-02-13 24.766 933,199 +16,474 0.10% 23,112,056
2012-02-13 2012-02-09 25.349 916,725 -16,474 0.10% 23,238,266
2012-02-02 2012-01-31 23.128 933,199 +38,439 0.10% 21,582,582
2012-01-26 2012-01-19 22.945 894,760 -68,092 0.09% 20,530,642
2012-01-12 2012-01-10 21.124 962,852 +34,046 0.10% 20,339,625
2011-12-15 2011-12-13 21.598 928,806 -51,618 0.10% 20,060,193
2011-12-12 2011-12-08 22.290 980,424 +30,202 0.10% 21,853,488
2011-12-05 2011-12-01 21.926 950,222 -5,491 0.10% 20,834,207
2011-12-02 2011-11-30 20.214 955,713 +51,618 0.10% 19,318,611
2011-11-25 2011-11-23 19.267 904,095 +27,456 0.10% 17,419,077
2011-11-17 2011-11-15 21.671 876,639 -37,341 0.09% 18,997,356
2011-11-11 2011-11-09 22.035 913,980 +27,457 0.10% 20,139,444
2011-11-09 2011-11-07 21.853 886,523 -3,295 0.09% 19,372,991
2011-10-31 2011-10-27 20.687 889,818 -69,190 0.09% 18,407,929
2011-10-28 2011-10-26 19.558 959,008 +27,456 0.10% 18,756,505
2011-10-26 2011-10-24 18.757 931,552 -5,491 0.10% 17,473,091
2011-10-14 2011-10-12 18.320 937,043 +24,711 0.10% 17,166,546
2011-10-11 2011-10-07 15.515 912,332 +40,635 0.10% 14,155,262
2011-10-03 2011-09-28 16.116 871,697 +27,457 0.09% 14,048,638
2011-09-23 2011-09-21 18.706 844,240 -63,699 0.09% 15,792,730
2011-09-22 2011-09-20 18.633 907,939 +13,457 0.10% 16,917,180
2011-09-16 2011-09-14 19.150 894,482 +24,345 0.10% 17,129,399
2011-09-02 2011-08-31 20.999 870,137 +27,050 0.09% 18,271,607
2011-08-22 2011-08-18 21.627 843,087 -96,297 0.09% 18,233,457
2011-08-19 2011-08-17 22.551 939,384 +19,476 0.10% 21,184,282
2011-08-11 2011-08-09 19.446 919,908 -19,476 0.10% 17,888,376
2011-08-05 2011-08-03 25.250 939,384 +27,050 0.10% 23,719,451
2011-07-25 2011-07-21 26.137 912,334 -16,230 0.10% 23,845,918
2011-07-22 2011-07-20 26.470 928,564 +27,050 0.10% 24,579,080
2011-07-18 2011-07-14 27.025 901,514 -6,492 0.10% 24,362,992
2011-07-08 2011-07-06 28.060 908,006 +24,344 0.10% 25,478,348
2011-07-05 2011-06-30 27.468 883,662 -3,246 0.09% 24,272,570
2011-06-29 2011-06-27 27.320 886,908 -5,410 0.10% 24,230,578
2011-06-24 2011-06-22 25.250 892,318 +16,230 0.10% 22,531,034
2011-06-15 2011-06-13 28.281 876,088 -2,164 0.09% 24,777,069
2011-06-10 2011-06-08 28.060 878,252 +24,345 0.09% 24,643,460
2011-05-30 2011-05-26 29.132 853,907 -23,804 0.09% 24,875,829
2011-05-27 2011-05-25 28.540 877,711 +27,050 0.09% 25,050,108
2011-05-25 2011-05-23 28.873 850,661 +16,229 0.09% 24,561,129
2011-05-24 2011-05-20 29.686 834,432 +27,050 0.09% 24,771,212
2011-05-18 2011-05-16 30.019 807,382 +10,820 0.09% 24,236,832
2011-05-17 2011-05-13 30.278 796,562 -17,312 0.09% 24,118,164
2011-05-16 2011-05-12 30.204 813,874 -2,164 0.09% 24,582,157
2011-05-13 2011-05-11 30.426 816,038 +21,640 0.09% 24,828,529
2011-05-11 2011-05-06 32.179 794,398 +14,085 0.09% 25,563,150
2011-05-03 2011-04-28 32.781 780,313 -19,131 0.09% 25,579,797
2011-04-29 2011-04-27 33.083 799,444 +21,256 0.09% 26,447,646
2011-04-18 2011-04-14 34.851 778,188 -27,632 0.08% 27,120,995
2011-04-15 2011-04-13 34.701 805,820 -66,425 0.09% 27,962,698
2011-04-13 2011-04-11 35.454 872,245 -5,314 0.10% 30,924,273
2011-04-12 2011-04-08 35.378 877,559 +10,628 0.10% 31,046,617
2011-04-11 2011-04-07 35.378 866,931 -21,256 0.09% 30,670,615
2011-04-08 2011-04-06 34.814 888,187 -5,314 0.10% 30,921,194
2011-04-07 2011-04-04 34.325 893,501 -10,628 0.10% 30,669,026
2011-04-06 2011-04-01 32.970 904,129 -21,256 0.10% 29,808,808
2011-04-04 2011-03-31 32.819 925,385 -108,405 0.10% 30,370,297
2011-04-01 2011-03-30 32.932 1,033,790 +18,067 0.11% 34,044,776
2011-03-31 2011-03-29 32.556 1,015,723 -8,502 0.11% 33,067,510
2011-03-29 2011-03-25 33.195 1,024,225 +100,966 0.11% 33,999,620
2011-03-28 2011-03-24 32.932 923,259 +10,628 0.10% 30,404,769
2011-03-23 2011-03-21 31.841 912,631 -21,256 0.10% 29,058,667
2011-03-21 2011-03-17 31.577 933,887 -3,189 0.10% 29,489,431
2011-03-18 2011-03-16 32.029 937,076 +24,445 0.10% 30,013,350
2011-03-14 2011-03-10 32.819 912,631 +10,628 0.10% 29,951,723
2011-03-11 2011-03-09 33.384 902,003 +100,965 0.10% 30,112,146
2011-03-07 2011-03-03 31.502 801,038 -25,507 0.09% 25,234,150
2011-03-04 2011-03-02 31.238 826,545 +26,570 0.09% 25,819,909
2011-02-28 2011-02-24 29.357 799,975 +10,628 0.09% 23,484,489
2011-02-22 2011-02-18 31.728 789,347 -17,005 0.09% 25,044,112
2011-02-21 2011-02-17 31.464 806,352 -2,125 0.09% 25,371,202
2011-02-18 2011-02-16 31.615 808,477 -4,252 0.09% 25,559,777
2011-02-14 2011-02-10 29.055 812,729 +8,503 0.09% 23,614,196
2011-02-10 2011-02-08 30.599 804,226 -3,189 0.09% 24,608,138
2011-02-08 2011-02-02 30.900 807,415 +26,570 0.09% 24,948,824
2011-02-01 2011-01-28 31.389 780,845 -31,884 0.09% 24,509,869
2011-01-31 2011-01-27 32.029 812,729 -10,628 0.09% 26,030,674
2011-01-25 2011-01-21 32.330 823,357 -2,125 0.09% 26,618,982
2011-01-21 2011-01-19 33.384 825,482 +21,256 0.09% 27,557,596
2011-01-19 2011-01-17 32.631 804,226 +31,884 0.09% 26,242,627
2011-01-17 2011-01-13 33.685 772,342 +10,628 0.08% 26,016,136
2011-01-11 2011-01-07 34.362 761,714 -22,319 0.08% 26,174,164
2011-01-07 2011-01-05 34.136 784,033 +23,913 0.09% 26,764,044
2011-01-06 2011-01-04 34.249 760,120 -5,314 0.08% 26,033,566
2011-01-05 2011-01-03 34.061 765,434 -10,628 0.08% 26,071,525
2011-01-04 2010-12-31 33.045 776,062 +9,565 0.08% 25,644,902
2011-01-03 2010-12-29 32.367 766,497 -3,188 0.08% 24,809,557
2010-12-29 2010-12-24 32.706 769,685 -21,256 0.08% 25,173,459
2010-12-28 2010-12-22 32.593 790,941 +26,570 0.09% 25,779,357
2010-12-21 2010-12-17 32.480 764,371 -2,126 0.08% 24,827,049
2010-12-20 2010-12-16 32.179 766,497 -85,024 0.08% 24,665,316
2010-12-16 2010-12-14 34.174 851,521 -7,439 0.09% 29,099,888
2010-12-09 2010-12-07 34.776 858,960 -2,126 0.09% 29,871,361
2010-12-08 2010-12-06 34.889 861,086 -2,125 0.09% 30,042,520
2010-12-07 2010-12-03 35.454 863,211 -3,189 0.09% 30,603,984
2010-12-06 2010-12-02 35.830 866,400 +5,314 0.09% 31,043,129
2010-12-01 2010-11-29 34.964 861,086 -3,720 0.09% 30,107,337
2010-11-29 2010-11-25 35.077 864,806 -2,125 0.09% 30,335,050
2010-11-22 2010-11-18 35.905 866,931 +8,502 0.09% 31,127,412
2010-11-19 2010-11-17 34.739 858,429 -37,198 0.09% 29,820,587
2010-11-16 2010-11-12 37.825 895,627 -3,188 0.10% 33,876,875
2010-11-11 2010-11-09 39.424 898,815 +53,140 0.10% 35,435,164
2010-11-09 2010-11-05 40.365 845,675 -3,189 0.09% 34,135,864
2010-11-08 2010-11-04 40.271 848,864 +10,628 0.09% 34,184,718
2010-11-05 2010-11-03 40.648 838,236 +44,638 0.09% 34,072,199
2010-11-04 2010-11-02 39.895 793,598 +106,279 0.09% 31,660,410
2010-11-03 2010-11-01 39.612 687,319 -5,314 0.08% 27,226,421
2010-11-01 2010-10-28 38.389 692,633 -5,314 0.08% 26,589,701
2010-10-29 2010-10-27 38.389 697,947 -3,188 0.08% 26,793,702
2010-10-27 2010-10-25 40.271 701,135 +100,966 0.08% 28,235,503
2010-10-25 2010-10-21 39.424 600,169 +10,628 0.07% 23,661,251
2010-10-21 2010-10-19 40.177 589,541 -36,135 0.06% 23,686,015
2010-10-20 2010-10-18 41.212 625,676 -79,710 0.07% 25,785,391
2010-10-19 2010-10-15 40.459 705,386 -7,440 0.08% 28,539,437
2010-10-13 2010-10-11 37.110 712,826 -2,125 0.08% 26,452,733
2010-10-12 2010-10-08 35.378 714,951 -4,252 0.08% 25,293,809
2010-10-11 2010-10-07 35.228 719,203 +9,566 0.08% 25,335,965
2010-10-08 2010-10-06 35.341 709,637 -13,817 0.08% 25,079,100
2010-10-07 2010-10-05 36.470 723,454 +125,410 0.09% 26,384,253
2010-09-30 2010-09-28 34.776 598,044 +25,507 0.07% 20,797,695
2010-09-28 2010-09-24 34.588 572,537 -5,314 0.07% 19,802,917
2010-09-27 2010-09-22 34.588 577,851 +9,566 0.07% 19,986,718
2010-09-22 2010-09-20 35.476 568,285 +3,967 0.07% 20,160,203
2010-09-16 2010-09-14 35.968 564,318 -6,332 0.07% 20,297,520
2010-09-15 2010-09-13 35.627 570,650 -15,831 0.07% 20,330,616
2010-09-14 2010-09-10 35.097 586,481 -5,277 0.07% 20,583,433
2010-09-13 2010-09-09 35.172 591,758 +10,554 0.07% 20,813,494
2010-09-10 2010-09-08 34.907 581,204 -5,277 0.07% 20,288,087
2010-09-08 2010-09-06 35.362 586,481 +5,277 0.07% 20,739,031
2010-09-02 2010-08-31 32.519 581,204 +52,769 0.07% 18,900,302
2010-08-31 2010-08-27 33.315 528,435 -9,498 0.06% 17,604,890
2010-08-30 2010-08-26 33.884 537,933 +10,553 0.06% 18,227,142
2010-08-20 2010-08-18 35.438 527,380 -2,110 0.06% 18,689,089
2010-08-17 2010-08-13 36.537 529,490 -3,167 0.06% 19,345,843
2010-08-16 2010-08-12 35.438 532,657 +10,554 0.06% 18,876,093
2010-08-13 2010-08-11 36.120 522,103 -3,166 0.06% 18,858,275
2010-08-06 2010-08-04 38.470 525,269 -12,664 0.06% 20,206,946
2010-08-05 2010-08-03 39.038 537,933 -6,333 0.06% 20,999,951
2010-08-03 2010-07-30 38.375 544,266 -2,110 0.06% 20,886,184
2010-08-02 2010-07-29 38.280 546,376 +5,276 0.06% 20,915,385
2010-07-29 2010-07-27 38.091 541,100 -5,276 0.06% 20,610,877
2010-07-27 2010-07-23 37.825 546,376 -5,277 0.06% 20,666,885
2010-07-23 2010-07-21 36.423 551,653 -47,492 0.07% 20,092,882
2010-07-21 2010-07-19 34.642 599,145 -2,111 0.07% 20,755,395
2010-07-20 2010-07-16 35.021 601,256 -3,166 0.07% 21,056,407
2010-07-19 2010-07-15 34.604 604,422 +10,554 0.07% 20,915,291
2010-07-16 2010-07-14 35.665 593,868 -10,554 0.07% 21,180,315
2010-07-12 2010-07-08 34.452 604,422 -10,554 0.07% 20,823,658
2010-07-09 2010-07-07 33.922 614,976 -47,492 0.07% 20,860,950
2010-07-07 2010-07-05 33.126 662,468 -4,221 0.08% 21,944,678
2010-07-05 2010-06-30 34.035 666,689 +20,052 0.08% 22,690,940
2010-07-02 2010-06-29 33.846 646,637 -31,661 0.08% 21,885,924
2010-06-30 2010-06-28 36.006 678,298 -2,111 0.08% 24,422,888
2010-06-24 2010-06-22 36.006 680,409 -2,111 0.08% 24,498,897
2010-06-23 2010-06-21 35.400 682,520 -5,277 0.08% 24,161,012
2010-06-22 2010-06-18 33.846 687,797 -68,599 0.08% 23,279,015
2010-06-21 2010-06-17 33.050 756,396 -96,039 0.09% 24,998,766
2010-06-09 2010-06-07 31.799 852,435 +5,276 0.10% 27,106,666
2010-06-08 2010-06-04 33.277 847,159 -4,221 0.10% 28,191,119
2010-06-07 2010-06-03 32.481 851,380 +9,498 0.10% 27,653,948
2010-06-04 2010-06-02 31.951 841,882 +3,166 0.10% 26,898,723
2010-06-02 2010-05-31 32.898 838,716 +12,665 0.10% 27,592,276
2010-06-01 2010-05-28 32.519 826,051 +15,831 0.10% 26,862,536
2010-05-31 2010-05-27 32.064 810,220 -5,277 0.10% 25,979,225
2010-05-25 2010-05-20 32.064 815,497 +10,553 0.10% 26,148,429
2010-05-19 2010-05-17 33.050 804,944 +15,831 0.10% 26,603,270
2010-05-18 2010-05-14 33.922 789,113 +15,831 0.09% 26,767,949
2010-05-11 2010-05-07 33.770 773,282 -5,277 0.09% 26,113,704
2010-05-10 2010-05-06 33.088 778,559 +42,215 0.09% 25,760,758
2010-05-06 2010-05-04 36.174 736,344 +8,039 0.09% 26,636,238
2010-05-04 2010-04-30 37.553 728,305 +22,964 0.09% 27,350,137
2010-04-29 2010-04-27 36.940 705,341 +31,316 0.08% 26,055,314
2010-04-28 2010-04-26 38.090 674,025 +31,316 0.08% 25,673,350
2010-04-27 2010-04-23 38.990 642,709 -7,307 0.08% 25,059,301
2010-04-26 2010-04-22 38.607 650,016 +10,438 0.08% 25,095,118
2010-04-19 2010-04-15 41.481 639,578 -26,096 0.08% 26,530,264
2010-04-16 2010-04-14 41.768 665,674 +2,088 0.08% 27,804,061
2010-04-15 2010-04-13 40.427 663,586 +29,227 0.08% 26,826,859
2010-04-13 2010-04-09 41.098 634,359 +15,658 0.08% 26,070,692
2010-04-08 2010-04-01 41.002 618,701 +62,632 0.07% 25,367,913
2010-04-07 2010-03-31 39.852 556,069 -55,325 0.07% 22,160,633
2010-04-01 2010-03-30 39.565 611,394 +55,325 0.07% 24,189,750
2010-03-19 2010-03-17 37.630 556,069 +31,315 0.07% 20,924,752
2010-03-08 2010-03-04 36.097 524,754 +2,088 0.06% 18,942,042
2010-03-05 2010-03-03 37.323 522,666 +4,175 0.06% 19,507,578
2010-03-01 2010-02-25 35.944 518,491 -3,131 0.06% 18,636,494
2010-02-26 2010-02-24 36.174 521,622 -12,527 0.06% 18,868,963
2010-02-24 2010-02-22 35.407 534,149 +3,132 0.06% 18,912,744
2010-02-10 2010-02-08 33.261 531,017 -18,789 0.06% 17,662,342
2010-01-29 2010-01-27 34.871 549,806 -27,141 0.07% 19,172,159
2010-01-22 2010-01-20 41.193 576,947 +3,132 0.07% 23,766,462
2010-01-21 2010-01-19 42.535 573,815 +36,535 0.07% 24,407,035
2010-01-20 2010-01-18 42.151 537,280 +2,088 0.06% 22,647,147
2010-01-18 2010-01-14 41.960 535,192 +27,140 0.06% 22,456,593
2010-01-15 2010-01-13 41.577 508,052 -67,851 0.06% 21,123,119
2010-01-14 2010-01-12 43.684 575,903 +12,005 0.07% 25,157,897
2010-01-13 2010-01-11 43.014 563,898 -322,551 0.07% 24,255,322
2010-01-12 2010-01-08 38.990 886,449 +20,877 0.11% 34,562,752
2010-01-11 2010-01-07 38.607 865,572 +36,535 0.10% 33,417,072
2010-01-07 2010-01-05 38.320 829,037 +82,986 0.10% 31,768,306
2010-01-05 2009-12-31 36.787 746,051 +22,965 0.09% 27,444,789
2009-12-18 2009-12-16 33.989 723,086 -54,281 0.09% 24,577,274
2009-12-17 2009-12-15 34.143 777,367 -66,806 0.09% 26,541,407
2009-12-16 2009-12-14 34.717 844,173 +29,228 0.10% 29,307,569
2009-12-14 2009-12-10 34.832 814,945 +26,096 0.10% 28,386,531
2009-12-08 2009-12-04 37.553 788,849 -26,096 0.09% 29,623,755
2009-12-07 2009-12-03 37.553 814,945 -26,097 0.10% 30,603,741
2009-12-04 2009-12-02 35.829 841,042 +31,316 0.10% 30,133,490
2009-11-27 2009-11-25 36.557 809,726 +26,096 0.10% 29,601,015
2009-11-25 2009-11-23 37.017 783,630 -9,394 0.09% 29,007,368
2009-11-19 2009-11-17 38.894 793,024 +128,394 0.10% 30,844,130
2009-11-18 2009-11-16 40.140 664,630 +216,077 0.08% 26,678,052
2009-11-11 2009-11-09 36.748 448,553 -26,096 0.05% 16,483,617
2009-11-03 2009-10-30 35.790 474,649 +9,395 0.06% 16,987,896
2009-11-02 2009-10-29 35.216 465,254 +41,971 0.06% 16,384,220
2009-10-22 2009-10-20 37.860 423,283 -26,096 0.05% 16,025,364
2009-10-05 2009-09-30 33.760 449,379 +20,877 0.05% 15,170,812
2009-09-25 2009-09-23 35.905 428,502 +26,096 0.05% 15,385,535
2009-09-23 2009-09-21 37.084 402,406 +3,645 0.05% 14,922,959
2009-09-10 2009-09-08 39.347 398,761 +2,069 0.05% 15,689,857
2009-09-07 2009-09-03 37.316 396,692 -8,792 0.05% 14,803,099
2009-09-02 2009-08-31 35.306 405,484 +16,550 0.05% 14,315,826
2009-08-28 2009-08-26 38.360 388,934 -3,103 0.05% 14,919,679
2009-08-27 2009-08-25 39.250 392,037 -3,103 0.05% 15,387,391
2009-07-29 2009-07-27 48.531 395,140 +25,860 0.05% 19,176,380
2009-07-27 2009-07-23 43.407 369,280 -20,688 0.04% 16,029,281
2009-06-03 2009-06-01 36.736 389,968 -1,035 0.05% 14,325,984
2009-05-26 2009-05-22 32.483 391,003 +8,275 0.05% 12,700,806
2009-05-06 2009-05-04 30.973 382,728 +2,853 0.05% 11,854,367
2009-04-24 2009-04-22 28.441 379,875 -34,907 0.05% 10,804,000
2009-04-22 2009-04-20 30.077 414,782 -15,401 0.05% 12,475,507
2009-03-24 2009-03-20 20.961 430,183 +25,667 0.05% 9,016,885
2009-03-23 2009-03-19 21.740 404,516 -67,761 0.05% 8,794,090
2009-03-18 2009-03-16 19.344 472,277 -113,963 0.06% 9,135,599
2009-03-17 2009-03-13 18.194 586,240 -61,601 0.07% 10,666,288
2009-03-05 2009-03-03 17.727 647,841 -33,881 0.08% 11,484,202
2009-02-20 2009-02-18 19.402 681,722 +51,335 0.08% 13,226,887
2009-02-19 2009-02-17 19.285 630,387 +33,881 0.08% 12,157,197
2009-02-18 2009-02-16 21.233 596,506 -51,335 0.07% 12,665,791
2008-12-29 2008-12-22 19.383 647,841 +30,801 0.08% 12,556,902
2008-12-23 2008-12-19 20.649 617,040 -35,934 0.08% 12,741,196
2008-12-19 2008-12-17 20.026 652,974 -51,335 0.08% 13,076,153
2008-12-16 2008-12-12 18.506 704,309 +51,335 0.09% 13,034,004
2008-12-11 2008-12-09 19.110 652,974 -20,534 0.08% 12,478,314
2008-11-17 2008-11-13 15.974 673,508 -56,468 0.08% 10,758,398
2008-11-14 2008-11-12 17.104 729,976 -326,487 0.09% 12,485,160
2008-10-29 2008-10-27 11.688 1,056,463 -102,669 0.13% 12,347,998
2008-10-22 2008-10-20 16.168 1,159,132 -51,335 0.14% 18,741,398
2008-10-16 2008-10-14 17.571 1,210,467 +176,591 0.15% 21,269,168
2008-10-08 2008-10-03 23.922 1,033,876 -35,934 0.13% 24,731,919
2008-09-30 2008-09-26 23.922 1,069,810 +20,534 0.13% 25,591,516
2008-09-26 2008-09-24 21.545 1,049,276 +51,334 0.13% 22,606,632
2008-09-24 2008-09-22 23.688 997,942 +100,616 0.12% 23,639,042
2008-09-19 2008-09-17 18.432 897,326 +7,769 0.11% 16,539,432
2008-09-18 2008-09-16 20.436 889,557 -35,181 0.11% 18,179,194
2008-09-16 2008-09-11 22.362 924,738 -10,178 0.11% 20,678,949
2008-07-15 2008-07-11 32.816 934,916 -5,089 0.12% 30,680,085
2008-06-24 2008-06-20 31.440 940,005 +236,130 0.12% 29,554,094
2008-06-19 2008-06-17 30.301 703,875 +5,089 0.09% 21,327,866
2008-06-16 2008-06-12 31.244 698,786 +124,172 0.09% 21,832,769
2008-05-21 2008-05-19 37.894 574,614 +3,099 0.07% 21,774,145
2008-05-05 2008-04-30 39.197 571,515 -2,025 0.07% 22,401,939
2008-04-28 2008-04-24 38.763 573,540 -43,529 0.07% 22,232,025
2008-04-15 2008-04-11 33.428 617,069 -48,591 0.08% 20,627,681
2008-04-11 2008-04-09 32.757 665,660 +43,529 0.08% 21,804,860
2008-03-10 2008-03-06 33.745 622,131 +48,591 0.08% 20,993,557
2008-03-07 2008-03-05 32.599 573,540 -167,031 0.07% 18,696,657
2008-02-11 2008-02-04 37.064 740,571 +6,074 0.09% 27,448,325
2008-02-05 2008-02-01 32.954 734,497 -1,012 0.09% 24,204,849
2008-02-04 2008-01-31 31.334 735,509 -10,123 0.09% 23,046,633
2008-02-01 2008-01-30 31.413 745,632 -516,279 0.09% 23,422,755
2008-01-25 2008-01-23 39.514 1,261,911 -5,061 0.16% 49,862,613
2008-01-23 2008-01-21 43.465 1,266,972 +6,074 0.16% 55,068,850
2008-01-18 2008-01-16 47.811 1,260,898 -48,591 0.16% 60,285,329
2008-01-17 2008-01-15 51.170 1,309,489 -106,293 0.16% 67,006,654
2008-01-16 2008-01-14 51.269 1,415,782 +53,653 0.18% 72,585,532
2008-01-11 2008-01-09 54.628 1,362,129 +75,483 0.17% 74,409,723
2008-01-10 2008-01-08 51.960 1,286,646 -35,431 0.16% 66,854,575
2008-01-07 2008-01-03 49.293 1,322,077 +5,061 0.16% 65,169,383
2008-01-04 2008-01-02 50.479 1,317,016 +20,246 0.16% 66,481,111
2007-12-06 2007-12-04 53.442 1,296,770 -101,231 0.16% 69,302,123
2007-11-29 2007-11-27 46.527 1,398,001 -20,246 0.17% 65,045,118
2007-11-23 2007-11-21 47.713 1,418,247 +101,231 0.18% 67,668,309
2007-10-29 2007-10-25 64.012 1,317,016 -273,324 0.16% 84,304,814
2007-10-15 2007-10-11 65.494 1,590,340 +37,456 0.20% 104,157,327
2007-09-28 2007-09-25 51.862 1,552,884 -111,354 0.19% 80,534,995
2007-09-19 2007-09-17 54.726 1,664,238 -9,111 0.21% 91,077,587
2007-09-06 2007-09-04 48.898 1,673,349 +50,615 0.21% 81,823,498
2007-08-30 2007-08-28 48.009 1,622,734 +101,232 0.20% 77,905,823
2007-08-27 2007-08-23 37.380 1,521,502 +111,354 0.19% 56,873,502
2007-08-24 2007-08-22 36.076 1,410,148 +722,789 0.18% 50,872,348
2007-08-21 2007-08-17 30.623 687,359 -16,197 0.09% 21,049,008
2007-08-15 2007-08-13 36.273 703,556 -351,271 0.09% 25,520,411
2007-08-09 2007-08-07 33.112 1,054,827 -8,099 0.13% 34,927,827
2007-08-06 2007-08-02 34.298 1,062,926 -15,185 0.13% 36,456,004
2007-08-01 2007-07-30 35.286 1,078,111 -269,274 0.13% 38,041,816
2007-07-25 2007-07-23 36.629 1,347,385 +31,382 0.17% 49,353,477
2007-07-13 2007-07-11 36.115 1,316,003 +351,271 0.16% 47,527,983
2007-06-26 2007-06-22 34.930 964,732 0.12% 33,698,088

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top