History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.590 | 365,886 | +0 | 0.02% | 4,240,619 |
| 2025-10-13 | 2025-10-09 | 11.860 | 365,886 | +0 | 0.02% | 4,339,408 |
| 2025-10-10 | 2025-10-08 | 12.350 | 365,886 | +226,000 | 0.02% | 4,518,692 |
| 2025-10-08 | 2025-10-03 | 12.680 | 139,886 | -27,963 | 0.01% | 1,773,754 |
| 2025-10-06 | 2025-10-02 | 12.600 | 167,849 | -510,000 | 0.01% | 2,114,897 |
| 2025-10-03 | 2025-09-30 | 12.230 | 677,849 | -197,006 | 0.04% | 8,290,093 |
| 2025-10-02 | 2025-09-29 | 11.950 | 874,855 | -6,350,994 | 0.05% | 10,454,517 |
| 2025-09-30 | 2025-09-26 | 11.510 | 7,225,849 | -2,474,159 | 0.43% | 83,169,522 |
| 2025-09-29 | 2025-09-25 | 12.790 | 9,700,008 | +5,797,734 | 0.58% | 124,063,102 |
| 2025-09-26 | 2025-09-24 | 10.160 | 3,902,274 | +2,412,000 | 0.23% | 39,647,104 |
| 2025-09-25 | 2025-09-23 | 9.330 | 1,490,274 | +1,138,037 | 0.09% | 13,904,256 |
| 2025-09-24 | 2025-09-22 | 9.030 | 352,237 | -328,121 | 0.02% | 3,180,700 |
| 2025-09-23 | 2025-09-19 | 8.890 | 680,358 | -2,909,577 | 0.04% | 6,048,383 |
| 2025-09-22 | 2025-09-18 | 9.090 | 3,589,935 | -1,109,220 | 0.21% | 32,632,509 |
| 2025-09-19 | 2025-09-17 | 9.280 | 4,699,155 | -549,235 | 0.28% | 43,608,158 |
| 2025-09-18 | 2025-09-16 | 9.350 | 5,248,390 | -116,030 | 0.31% | 49,073,865 |
| 2025-09-17 | 2025-09-15 | 9.390 | 5,364,420 | +425,696 | 0.32% | 50,374,514 |
| 2025-09-16 | 2025-09-12 | 9.571 | 4,938,724 | +2,960,047 | 0.29% | 47,270,797 |
| 2025-09-15 | 2025-09-11 | 9.300 | 1,978,677 | +1,694,838 | 0.12% | 18,401,696 |
| 2025-09-12 | 2025-09-10 | 9.039 | 283,839 | +120,350 | 0.02% | 2,565,506 |
| 2025-09-11 | 2025-09-09 | 9.008 | 163,489 | -563,996 | 0.01% | 1,472,780 |
| 2025-09-10 | 2025-09-08 | 9.008 | 727,485 | -757,834 | 0.04% | 6,553,499 |
| 2025-09-09 | 2025-09-05 | 8.807 | 1,485,319 | -213,362 | 0.09% | 13,081,726 |
| 2025-09-08 | 2025-09-04 | 8.345 | 1,698,681 | -362,786 | 0.10% | 14,175,263 |
| 2025-09-05 | 2025-09-03 | 8.445 | 2,061,467 | +479,409 | 0.12% | 17,409,925 |
| 2025-09-04 | 2025-09-02 | 8.616 | 1,582,058 | +1,330,264 | 0.09% | 13,631,525 |
| 2025-09-03 | 2025-09-01 | 8.827 | 251,794 | +33,817 | 0.02% | 2,222,701 |
| 2025-09-02 | 2025-08-29 | 8.958 | 217,977 | -122,034 | 0.01% | 1,952,673 |
| 2025-09-01 | 2025-08-28 | 9.541 | 340,011 | +196,875 | 0.02% | 3,244,146 |
| 2025-08-29 | 2025-08-27 | 9.240 | 143,136 | -234,594 | 0.01% | 1,322,530 |
| 2025-08-28 | 2025-08-26 | 9.360 | 377,730 | -425,240 | 0.02% | 3,535,675 |
| 2025-08-27 | 2025-08-25 | 9.682 | 802,970 | -356,970 | 0.05% | 7,774,399 |
| 2025-08-26 | 2025-08-22 | 9.461 | 1,159,940 | +433,081 | 0.07% | 10,974,036 |
| 2025-08-25 | 2025-08-21 | 9.411 | 726,859 | +428,305 | 0.04% | 6,840,175 |
| 2025-08-22 | 2025-08-20 | 9.732 | 298,554 | -2,794,123 | 0.02% | 2,905,624 |
| 2025-08-21 | 2025-08-19 | 9.652 | 3,092,677 | -899,685 | 0.18% | 29,850,184 |
| 2025-08-20 | 2025-08-18 | 9.873 | 3,992,362 | +2,940,108 | 0.24% | 39,416,914 |
| 2025-08-19 | 2025-08-15 | 9.481 | 1,052,254 | +221,139 | 0.06% | 9,976,392 |
| 2025-08-18 | 2025-08-14 | 9.250 | 831,115 | -78,125 | 0.05% | 7,687,589 |
| 2025-08-15 | 2025-08-13 | 9.189 | 909,240 | -66,640 | 0.05% | 8,355,375 |
| 2025-08-14 | 2025-08-12 | 9.199 | 975,880 | +674,355 | 0.06% | 8,977,568 |
| 2025-08-13 | 2025-08-11 | 9.129 | 301,525 | -31,828 | 0.02% | 2,752,646 |
| 2025-08-12 | 2025-08-08 | 9.270 | 333,353 | -984,678 | 0.02% | 3,090,128 |
| 2025-08-11 | 2025-08-07 | 9.280 | 1,318,031 | +618,656 | 0.08% | 12,231,185 |
| 2025-08-08 | 2025-08-06 | 9.250 | 699,375 | +307,339 | 0.04% | 6,469,030 |
| 2025-08-07 | 2025-08-05 | 7.872 | 392,036 | +56,694 | 0.02% | 3,086,235 |
| 2025-08-06 | 2025-08-04 | 7.711 | 335,342 | +77,580 | 0.02% | 2,585,976 |
| 2025-08-05 | 2025-08-01 | 7.802 | 257,762 | -159,139 | 0.02% | 2,011,045 |
| 2025-08-04 | 2025-07-31 | 8.063 | 416,901 | -57,689 | 0.02% | 3,361,619 |
| 2025-08-01 | 2025-07-30 | 8.285 | 474,590 | -177,043 | 0.03% | 3,931,760 |
| 2025-07-31 | 2025-07-29 | 8.385 | 651,633 | +232,742 | 0.04% | 5,463,996 |
| 2025-07-30 | 2025-07-28 | 8.727 | 418,891 | -19,892 | 0.02% | 3,655,628 |
| 2025-07-29 | 2025-07-25 | 8.556 | 438,783 | -565,637 | 0.03% | 3,754,227 |
| 2025-07-28 | 2025-07-24 | 8.466 | 1,004,420 | +771,828 | 0.06% | 8,502,931 |
| 2025-07-25 | 2025-07-23 | 8.154 | 232,592 | +51,721 | 0.01% | 1,896,517 |
| 2025-07-24 | 2025-07-22 | 8.063 | 180,871 | +35,588 | 0.01% | 1,458,426 |
| 2025-07-23 | 2025-07-21 | 8.274 | 145,283 | -175,053 | 0.01% | 1,202,142 |
| 2025-07-22 | 2025-07-18 | 8.536 | 320,336 | -1,214,861 | 0.02% | 2,734,353 |
| 2025-07-21 | 2025-07-17 | 8.013 | 1,535,197 | -282,784 | 0.09% | 12,301,658 |
| 2025-07-18 | 2025-07-16 | 7.943 | 1,817,981 | +1,617,258 | 0.11% | 14,439,683 |
| 2025-07-17 | 2025-07-15 | 8.114 | 200,723 | -1,570,856 | 0.01% | 1,628,590 |
| 2025-07-16 | 2025-07-14 | 8.385 | 1,771,579 | -1,313,832 | 0.11% | 14,854,834 |
| 2025-07-15 | 2025-07-11 | 8.496 | 3,085,411 | +2,948,064 | 0.18% | 26,212,651 |
| 2025-07-14 | 2025-07-10 | 8.124 | 137,347 | -562,051 | 0.01% | 1,115,762 |
| 2025-07-11 | 2025-07-09 | 8.164 | 699,398 | -173,065 | 0.04% | 5,709,810 |
| 2025-07-10 | 2025-07-08 | 8.546 | 872,463 | +499,301 | 0.05% | 7,456,022 |
| 2025-07-09 | 2025-07-07 | 7.943 | 373,162 | -286,452 | 0.02% | 2,963,915 |
| 2025-07-08 | 2025-07-04 | 7.701 | 659,614 | -210,860 | 0.04% | 5,079,955 |
| 2025-07-07 | 2025-07-03 | 7.601 | 870,474 | +417,742 | 0.05% | 6,616,355 |
| 2025-07-04 | 2025-07-02 | 7.380 | 452,732 | -85,994 | 0.03% | 3,341,015 |
| 2025-07-03 | 2025-06-30 | 7.319 | 538,726 | -1,283,907 | 0.03% | 3,943,125 |
| 2025-07-02 | 2025-06-27 | 6.988 | 1,822,633 | -1,200,731 | 0.11% | 12,735,771 |
| 2025-06-30 | 2025-06-26 | 7.239 | 3,023,364 | +1,793,765 | 0.18% | 21,885,887 |
| 2025-06-27 | 2025-06-25 | 6.817 | 1,229,599 | +294,133 | 0.07% | 8,381,744 |
| 2025-06-26 | 2025-06-24 | 5.912 | 935,466 | -2,515 | 0.06% | 5,530,273 |
| 2025-06-25 | 2025-06-23 | 5.872 | 937,981 | +803,656 | 0.06% | 5,507,419 |
| 2025-06-23 | 2025-06-19 | 5.912 | 134,325 | -52,042 | 0.01% | 794,100 |
| 2025-06-20 | 2025-06-18 | 5.872 | 186,367 | -1,824,916 | 0.01% | 1,094,266 |
| 2025-06-19 | 2025-06-17 | 6.012 | 2,011,283 | -740,690 | 0.12% | 12,092,486 |
| 2025-06-18 | 2025-06-16 | 6.203 | 2,751,973 | +1,978,493 | 0.16% | 17,071,455 |
| 2025-06-17 | 2025-06-13 | 5.510 | 773,480 | -241,132 | 0.05% | 4,261,582 |
| 2025-06-16 | 2025-06-12 | 5.711 | 1,014,612 | +57,689 | 0.06% | 5,794,147 |
| 2025-06-13 | 2025-06-11 | 5.520 | 956,923 | -1,055,986 | 0.06% | 5,281,905 |
| 2025-06-12 | 2025-06-10 | 5.329 | 2,012,909 | +376,850 | 0.12% | 10,726,085 |
| 2025-06-11 | 2025-06-09 | 5.449 | 1,636,059 | +1,191,491 | 0.10% | 8,915,372 |
| 2025-06-10 | 2025-06-06 | 5.178 | 444,568 | -230,753 | 0.03% | 2,301,901 |
| 2025-06-09 | 2025-06-05 | 6.254 | 675,321 | -330,193 | 0.04% | 4,223,202 |
| 2025-06-06 | 2025-06-04 | 6.083 | 1,005,514 | +388,974 | 0.06% | 6,116,243 |
| 2025-06-05 | 2025-06-03 | 5.459 | 616,540 | +373,592 | 0.04% | 3,365,908 |
| 2025-06-04 | 2025-06-02 | 4.725 | 242,948 | -67,634 | 0.01% | 1,148,028 |
| 2025-06-03 | 2025-05-30 | 4.665 | 310,582 | -721,634 | 0.02% | 1,448,890 |
| 2025-06-02 | 2025-05-29 | 5.027 | 1,032,216 | -342,867 | 0.06% | 5,188,978 |
| 2025-05-30 | 2025-05-28 | 4.374 | 1,375,083 | +95,484 | 0.08% | 6,013,944 |
| 2025-05-29 | 2025-05-27 | 4.353 | 1,279,599 | +21,881 | 0.08% | 5,570,613 |
| 2025-05-28 | 2025-05-26 | 4.444 | 1,257,718 | +3,979 | 0.08% | 5,589,895 |
| 2025-05-27 | 2025-05-23 | 4.444 | 1,253,739 | +119,266 | 0.07% | 5,572,210 |
| 2025-05-26 | 2025-05-22 | 4.455 | 1,134,473 | +891,945 | 0.07% | 5,053,674 |
| 2025-05-23 | 2025-05-21 | 4.536 | 242,528 | +36,027 | 0.01% | 1,100,109 |
| 2025-05-22 | 2025-05-20 | 4.475 | 206,501 | -610,524 | 0.01% | 924,089 |
| 2025-05-21 | 2025-05-19 | 4.455 | 817,025 | +4,831 | 0.05% | 3,639,556 |
| 2025-05-20 | 2025-05-16 | 4.485 | 812,194 | -569,423 | 0.05% | 3,642,816 |
| 2025-05-19 | 2025-05-15 | 4.495 | 1,381,617 | -440,233 | 0.08% | 6,210,819 |
| 2025-05-16 | 2025-05-14 | 4.505 | 1,821,850 | +362,942 | 0.11% | 8,208,338 |
| 2025-05-15 | 2025-05-13 | 4.444 | 1,458,908 | -131,755 | 0.09% | 6,484,078 |
| 2025-05-14 | 2025-05-12 | 4.485 | 1,590,663 | +293,270 | 0.10% | 7,134,371 |
| 2025-05-13 | 2025-05-09 | 4.333 | 1,297,393 | +772,237 | 0.08% | 5,621,084 |
| 2025-05-12 | 2025-05-08 | 4.373 | 525,156 | -135,688 | 0.03% | 2,296,655 |
| 2025-05-09 | 2025-05-07 | 4.424 | 660,844 | +336,269 | 0.04% | 2,923,662 |
| 2025-05-08 | 2025-05-06 | 4.353 | 324,575 | +23,598 | 0.02% | 1,412,855 |
| 2025-05-07 | 2025-05-02 | 4.343 | 300,977 | +101,429 | 0.02% | 1,307,074 |
| 2025-05-06 | 2025-04-30 | 4.231 | 199,548 | +53,095 | 0.01% | 844,267 |
| 2025-05-02 | 2025-04-29 | 4.282 | 146,453 | -39,330 | 0.01% | 627,075 |
| 2025-04-30 | 2025-04-28 | 4.221 | 185,783 | -51,719 | 0.01% | 784,139 |
| 2025-04-29 | 2025-04-25 | 4.211 | 237,502 | -164,908 | 0.01% | 1,000,015 |
| 2025-04-28 | 2025-04-24 | 4.200 | 402,410 | -29,497 | 0.02% | 1,690,276 |
| 2025-04-25 | 2025-04-23 | 4.170 | 431,907 | -70,794 | 0.03% | 1,800,997 |
| 2025-04-24 | 2025-04-22 | 4.078 | 502,701 | +247,777 | 0.03% | 2,050,185 |
| 2025-04-23 | 2025-04-17 | 4.068 | 254,924 | -73,046 | 0.02% | 1,037,074 |
| 2025-04-22 | 2025-04-16 | 4.068 | 327,970 | -191,546 | 0.02% | 1,334,237 |
| 2025-04-17 | 2025-04-15 | 4.160 | 519,516 | -274,819 | 0.03% | 2,161,032 |
| 2025-04-16 | 2025-04-14 | 4.170 | 794,335 | +244,752 | 0.05% | 3,312,276 |
| 2025-04-15 | 2025-04-11 | 4.099 | 549,583 | -36,359 | 0.03% | 2,252,565 |
| 2025-04-14 | 2025-04-10 | 4.078 | 585,942 | +286,263 | 0.04% | 2,389,670 |
| 2025-04-11 | 2025-04-09 | 4.068 | 299,679 | -43,263 | 0.02% | 1,219,145 |
| 2025-04-10 | 2025-04-08 | 3.916 | 342,942 | +123,889 | 0.02% | 1,342,828 |
| 2025-04-09 | 2025-04-07 | 3.834 | 219,053 | -66,860 | 0.01% | 839,904 |
| 2025-04-08 | 2025-04-03 | 4.505 | 285,913 | -21,110 | 0.02% | 1,288,180 |
| 2025-04-07 | 2025-04-02 | 4.536 | 307,023 | +57,028 | 0.02% | 1,392,659 |
| 2025-04-03 | 2025-04-01 | 4.444 | 249,995 | +119,956 | 0.02% | 1,111,096 |
| 2025-04-02 | 2025-03-31 | 4.414 | 130,039 | -39,330 | 0.01% | 573,987 |
| 2025-04-01 | 2025-03-28 | 4.505 | 169,369 | -129,788 | 0.01% | 763,091 |
| 2025-03-31 | 2025-03-27 | 5.136 | 299,157 | +24,124 | 0.02% | 1,536,489 |
| 2025-03-28 | 2025-03-26 | 5.167 | 275,033 | +47,194 | 0.02% | 1,420,978 |
| 2025-03-27 | 2025-03-25 | 5.136 | 227,839 | -7,210 | 0.01% | 1,170,195 |
| 2025-03-26 | 2025-03-24 | 5.187 | 235,049 | -240,237 | 0.01% | 1,219,179 |
| 2025-03-25 | 2025-03-21 | 5.217 | 475,286 | +41,459 | 0.03% | 2,479,769 |
| 2025-03-24 | 2025-03-20 | 5.421 | 433,827 | -62,927 | 0.03% | 2,351,704 |
| 2025-03-21 | 2025-03-19 | 5.634 | 496,754 | -679,846 | 0.03% | 2,798,917 |
| 2025-03-20 | 2025-03-18 | 5.624 | 1,176,600 | +311,095 | 0.07% | 6,617,484 |
| 2025-03-19 | 2025-03-17 | 5.441 | 865,505 | +515,220 | 0.05% | 4,709,364 |
| 2025-03-18 | 2025-03-14 | 5.278 | 350,285 | +194,682 | 0.02% | 1,848,961 |
| 2025-03-17 | 2025-03-13 | 5.126 | 155,603 | -77,440 | 0.01% | 797,604 |
| 2025-03-14 | 2025-03-12 | 5.126 | 233,043 | +57,490 | 0.01% | 1,194,553 |
| 2025-03-13 | 2025-03-11 | 5.116 | 175,553 | +6,381 | 0.01% | 898,080 |
| 2025-03-12 | 2025-03-10 | 5.146 | 169,172 | -556,120 | 0.01% | 870,598 |
| 2025-03-11 | 2025-03-07 | 5.228 | 725,292 | -273,341 | 0.04% | 3,791,534 |
| 2025-03-10 | 2025-03-06 | 5.268 | 998,633 | +103,634 | 0.06% | 5,261,076 |
| 2025-03-07 | 2025-03-05 | 5.167 | 894,999 | +127,091 | 0.05% | 4,624,078 |
| 2025-03-06 | 2025-03-04 | 5.075 | 767,908 | +320,510 | 0.05% | 3,897,164 |
| 2025-03-05 | 2025-03-03 | 5.085 | 447,398 | -346,126 | 0.03% | 2,275,113 |
| 2025-03-04 | 2025-02-28 | 5.258 | 793,524 | -455,358 | 0.05% | 4,172,434 |
| 2025-03-03 | 2025-02-27 | 5.584 | 1,248,882 | +31,463 | 0.08% | 6,973,209 |
| 2025-02-28 | 2025-02-26 | 5.573 | 1,217,419 | +1,012,741 | 0.07% | 6,785,151 |
| 2025-02-27 | 2025-02-25 | 5.360 | 204,678 | -70,793 | 0.01% | 1,097,036 |
| 2025-02-26 | 2025-02-24 | 5.502 | 275,471 | +11,799 | 0.02% | 1,515,696 |
| 2025-02-25 | 2025-02-21 | 5.523 | 263,672 | +62,927 | 0.02% | 1,456,139 |
| 2025-02-24 | 2025-02-20 | 5.278 | 200,745 | -6,883 | 0.01% | 1,059,622 |
| 2025-02-21 | 2025-02-19 | 5.309 | 207,628 | -777,745 | 0.01% | 1,102,289 |
| 2025-02-20 | 2025-02-18 | 5.289 | 985,373 | -125,855 | 0.06% | 5,211,262 |
| 2025-02-19 | 2025-02-17 | 5.339 | 1,111,228 | +582,080 | 0.07% | 5,933,369 |
| 2025-02-18 | 2025-02-14 | 5.299 | 529,148 | +255,643 | 0.03% | 2,803,844 |
| 2025-02-17 | 2025-02-13 | 5.228 | 273,505 | -43,725 | 0.02% | 1,429,774 |
| 2025-02-14 | 2025-02-12 | 5.390 | 317,230 | +131,755 | 0.02% | 1,709,972 |
| 2025-02-13 | 2025-02-11 | 5.146 | 185,475 | +12,261 | 0.01% | 954,498 |
| 2025-02-12 | 2025-02-10 | 5.207 | 173,214 | -15,830 | 0.01% | 901,970 |
| 2025-02-11 | 2025-02-07 | 5.156 | 189,044 | -9,833 | 0.01% | 974,787 |
| 2025-02-10 | 2025-02-06 | 5.075 | 198,877 | +5,900 | 0.01% | 1,009,309 |
| 2025-02-07 | 2025-02-05 | 4.973 | 192,977 | +32,244 | 0.01% | 959,739 |
| 2025-02-06 | 2025-02-04 | 4.912 | 160,733 | -81,517 | 0.01% | 789,571 |
| 2025-02-05 | 2025-02-03 | 4.841 | 242,250 | -423,566 | 0.01% | 1,172,761 |
| 2025-02-04 | 2025-01-28 | 4.953 | 665,816 | -171,087 | 0.04% | 3,297,783 |
| 2025-02-03 | 2025-01-24 | 4.882 | 836,903 | -163,219 | 0.05% | 4,085,595 |
| 2025-01-27 | 2025-01-23 | 4.851 | 1,000,122 | +301,502 | 0.06% | 4,851,882 |
| 2025-01-24 | 2025-01-22 | 4.841 | 698,620 | -923,895 | 0.04% | 3,382,103 |
| 2025-01-23 | 2025-01-21 | 4.963 | 1,622,515 | +540,784 | 0.10% | 8,052,810 |
| 2025-01-22 | 2025-01-20 | 4.922 | 1,081,731 | +788,561 | 0.07% | 5,324,803 |
| 2025-01-21 | 2025-01-17 | 4.922 | 293,170 | -27,531 | 0.02% | 1,443,124 |
| 2025-01-20 | 2025-01-16 | 4.892 | 320,701 | +167,152 | 0.02% | 1,568,860 |
| 2025-01-17 | 2025-01-15 | 4.861 | 153,549 | -21,632 | 0.01% | 746,472 |
| 2025-01-16 | 2025-01-14 | 4.872 | 175,181 | -202,921 | 0.01% | 853,417 |
| 2025-01-15 | 2025-01-13 | 4.709 | 378,102 | +123,888 | 0.02% | 1,780,446 |
| 2025-01-14 | 2025-01-10 | 4.800 | 254,214 | +98,325 | 0.02% | 1,220,339 |
| 2025-01-13 | 2025-01-09 | 4.922 | 155,889 | -579,740 | 0.01% | 767,361 |
| 2025-01-10 | 2025-01-08 | 4.922 | 735,629 | -184,850 | 0.04% | 3,621,122 |
| 2025-01-09 | 2025-01-07 | 5.034 | 920,479 | +688,270 | 0.06% | 4,634,021 |
| 2025-01-08 | 2025-01-06 | 5.106 | 232,209 | +62,928 | 0.01% | 1,185,555 |
| 2025-01-07 | 2025-01-03 | 5.075 | 169,281 | -248,515 | 0.01% | 859,108 |
| 2025-01-06 | 2025-01-02 | 5.136 | 417,796 | -15,584 | 0.03% | 2,145,826 |
| 2025-01-03 | 2024-12-31 | 5.390 | 433,380 | +116,022 | 0.03% | 2,336,058 |
| 2025-01-02 | 2024-12-27 | 5.472 | 317,358 | +15,732 | 0.02% | 1,736,483 |
| 2024-12-30 | 2024-12-24 | 5.390 | 301,626 | +82,593 | 0.02% | 1,625,862 |
| 2024-12-27 | 2024-12-20 | 5.441 | 219,033 | +64,465 | 0.01% | 1,191,797 |
| 2024-12-23 | 2024-12-19 | 5.472 | 154,568 | -14,076 | 0.01% | 845,748 |
| 2024-12-20 | 2024-12-18 | 5.573 | 168,644 | -57,324 | 0.01% | 939,919 |
| 2024-12-19 | 2024-12-17 | 5.462 | 225,968 | +26,029 | 0.01% | 1,234,128 |
| 2024-12-18 | 2024-12-16 | 5.553 | 199,939 | -55,353 | 0.01% | 1,110,271 |
| 2024-12-17 | 2024-12-13 | 5.645 | 255,292 | -282,312 | 0.02% | 1,441,017 |
| 2024-12-16 | 2024-12-12 | 5.767 | 537,604 | +36,970 | 0.03% | 3,100,162 |
| 2024-12-13 | 2024-12-11 | 5.716 | 500,634 | +3,933 | 0.03% | 2,861,512 |
| 2024-12-12 | 2024-12-10 | 5.645 | 496,701 | -50,733 | 0.03% | 2,803,670 |
| 2024-12-11 | 2024-12-09 | 5.716 | 547,434 | +184,850 | 0.03% | 3,129,010 |
| 2024-12-10 | 2024-12-06 | 5.512 | 362,584 | -45,229 | 0.02% | 1,998,696 |
| 2024-12-09 | 2024-12-05 | 5.441 | 407,813 | +108,530 | 0.02% | 2,218,982 |
| 2024-12-06 | 2024-12-04 | 5.380 | 299,283 | +3,933 | 0.02% | 1,610,188 |
| 2024-12-05 | 2024-12-03 | 5.431 | 295,350 | -58,994 | 0.02% | 1,604,047 |
| 2024-12-04 | 2024-12-02 | 5.421 | 354,344 | +112,090 | 0.02% | 1,920,840 |
| 2024-12-03 | 2024-11-29 | 5.289 | 242,254 | +29,497 | 0.01% | 1,281,189 |
| 2024-12-02 | 2024-11-28 | 5.197 | 212,757 | +1,570 | 0.01% | 1,105,716 |
| 2024-11-29 | 2024-11-27 | 5.187 | 211,187 | +1,967 | 0.01% | 1,095,409 |
| 2024-11-28 | 2024-11-26 | 5.065 | 209,220 | -141,588 | 0.01% | 1,059,672 |
| 2024-11-27 | 2024-11-25 | 5.045 | 350,808 | +9,833 | 0.02% | 1,769,661 |
| 2024-11-26 | 2024-11-22 | 5.085 | 340,975 | +84,559 | 0.02% | 1,733,930 |
| 2024-11-25 | 2024-11-21 | 5.339 | 256,416 | -19,350 | 0.02% | 1,369,126 |
| 2024-11-22 | 2024-11-20 | 5.350 | 275,766 | -684,877 | 0.02% | 1,475,249 |
| 2024-11-21 | 2024-11-19 | 5.370 | 960,643 | +26,548 | 0.06% | 5,158,636 |
| 2024-11-20 | 2024-11-18 | 5.319 | 934,095 | +664,673 | 0.06% | 4,968,573 |
| 2024-11-19 | 2024-11-15 | 5.431 | 269,422 | +36,380 | 0.02% | 1,463,232 |
| 2024-11-18 | 2024-11-14 | 5.533 | 233,042 | +41,520 | 0.01% | 1,289,354 |
| 2024-11-15 | 2024-11-13 | 5.695 | 191,522 | -9,833 | 0.01% | 1,090,801 |
| 2024-11-14 | 2024-11-12 | 5.756 | 201,355 | -15,924 | 0.01% | 1,159,092 |
| 2024-11-13 | 2024-11-11 | 5.838 | 217,279 | -189,770 | 0.01% | 1,268,436 |
| 2024-11-12 | 2024-11-08 | 5.889 | 407,049 | -77,480 | 0.02% | 2,396,979 |
| 2024-11-11 | 2024-11-07 | 6.062 | 484,529 | -123,177 | 0.03% | 2,937,007 |
| 2024-11-08 | 2024-11-06 | 5.655 | 607,706 | -173,051 | 0.04% | 3,436,428 |
| 2024-11-07 | 2024-11-05 | 5.665 | 780,757 | +117,989 | 0.05% | 4,422,929 |
| 2024-11-06 | 2024-11-04 | 5.380 | 662,768 | +75,523 | 0.04% | 3,565,793 |
| 2024-11-05 | 2024-11-01 | 5.228 | 587,245 | -139,621 | 0.04% | 3,069,880 |
| 2024-11-04 | 2024-10-31 | 5.167 | 726,866 | +145,520 | 0.04% | 3,755,407 |
| 2024-11-01 | 2024-10-30 | 5.177 | 581,346 | +47,196 | 0.04% | 3,009,479 |
| 2024-10-31 | 2024-10-29 | 5.278 | 534,150 | +37,363 | 0.03% | 2,819,483 |
| 2024-10-30 | 2024-10-28 | 5.289 | 496,787 | -184,757 | 0.03% | 2,627,317 |
| 2024-10-29 | 2024-10-25 | 5.278 | 681,544 | +119,956 | 0.04% | 3,597,495 |
| 2024-10-28 | 2024-10-24 | 5.217 | 561,588 | +217,476 | 0.03% | 2,930,044 |
| 2024-10-25 | 2024-10-23 | 5.390 | 344,112 | +70,794 | 0.02% | 1,854,875 |
| 2024-10-24 | 2024-10-22 | 5.492 | 273,318 | -116,023 | 0.02% | 1,501,070 |
| 2024-10-23 | 2024-10-21 | 5.411 | 389,341 | -29,140 | 0.02% | 2,106,593 |
| 2024-10-22 | 2024-10-18 | 5.228 | 418,481 | -175,236 | 0.03% | 2,187,650 |
| 2024-10-21 | 2024-10-17 | 4.872 | 593,717 | -125,855 | 0.04% | 2,892,370 |
| 2024-10-18 | 2024-10-16 | 5.065 | 719,572 | +318,571 | 0.04% | 3,644,538 |
| 2024-10-17 | 2024-10-15 | 5.065 | 401,001 | +15,732 | 0.02% | 2,031,018 |
| 2024-10-16 | 2024-10-14 | 5.350 | 385,269 | -116,023 | 0.02% | 2,061,051 |
| 2024-10-15 | 2024-10-10 | 5.350 | 501,292 | -107,170 | 0.03% | 2,681,732 |
| 2024-10-14 | 2024-10-09 | 5.228 | 608,462 | +105,494 | 0.04% | 3,180,794 |
| 2024-10-10 | 2024-10-08 | 5.695 | 502,968 | -200,793 | 0.03% | 2,864,622 |
| 2024-10-09 | 2024-10-07 | 7.577 | 703,761 | -497,889 | 0.04% | 5,332,371 |
| 2024-10-08 | 2024-10-04 | 6.387 | 1,201,650 | -57,029 | 0.07% | 7,674,967 |
| 2024-10-07 | 2024-10-03 | 5.940 | 1,258,679 | +163,219 | 0.08% | 7,475,956 |
| 2024-10-04 | 2024-10-02 | 6.153 | 1,095,460 | +167,151 | 0.07% | 6,740,480 |
| 2024-10-03 | 2024-09-30 | 5.187 | 928,309 | -324,969 | 0.06% | 4,815,059 |
| 2024-10-02 | 2024-09-27 | 4.434 | 1,253,278 | +485,723 | 0.08% | 5,557,415 |
| 2024-09-30 | 2024-09-26 | 4.139 | 767,555 | -139,828 | 0.05% | 3,177,187 |
| 2024-09-27 | 2024-09-25 | 3.804 | 907,383 | -210,414 | 0.05% | 3,451,447 |
| 2024-09-26 | 2024-09-24 | 3.702 | 1,117,797 | +171,084 | 0.07% | 4,138,121 |
| 2024-09-25 | 2024-09-23 | 3.458 | 946,713 | -25,564 | 0.06% | 3,273,680 |
| 2024-09-24 | 2024-09-20 | 3.438 | 972,277 | +156,769 | 0.06% | 3,342,301 |
| 2024-09-23 | 2024-09-19 | 3.417 | 815,508 | -246,951 | 0.05% | 2,786,804 |
| 2024-09-20 | 2024-09-17 | 3.417 | 1,062,459 | -19,163 | 0.06% | 3,630,700 |
| 2024-09-19 | 2024-09-16 | 3.469 | 1,081,622 | +270,392 | 0.07% | 3,752,019 |
| 2024-09-17 | 2024-09-13 | 3.407 | 811,230 | +134,271 | 0.05% | 2,763,810 |
| 2024-09-16 | 2024-09-12 | 3.366 | 676,959 | +448,764 | 0.04% | 2,278,401 |
| 2024-09-13 | 2024-09-11 | 3.314 | 228,195 | +89,112 | 0.01% | 756,243 |
| 2024-09-12 | 2024-09-10 | 3.407 | 139,083 | -1,937 | 0.01% | 473,847 |
| 2024-09-11 | 2024-09-09 | 3.448 | 141,020 | +7,749 | 0.01% | 486,270 |
| 2024-09-10 | 2024-09-05 | 3.541 | 133,271 | +13,560 | 0.01% | 471,933 |
| 2024-09-09 | 2024-09-04 | 3.572 | 119,711 | +1,937 | 0.01% | 427,622 |
| 2024-09-05 | 2024-09-03 | 3.562 | 117,774 | +9,687 | 0.01% | 419,487 |
| 2024-09-04 | 2024-09-02 | 3.531 | 108,087 | -25,184 | 0.01% | 381,636 |
| 2024-09-03 | 2024-08-30 | 3.613 | 133,271 | -32,836 | 0.01% | 481,564 |
| 2024-09-02 | 2024-08-29 | 3.851 | 166,107 | -487,302 | 0.01% | 639,657 |
| 2024-08-30 | 2024-08-28 | 3.841 | 653,409 | +1,937 | 0.04% | 2,509,448 |
| 2024-08-29 | 2024-08-27 | 3.841 | 651,472 | +13,561 | 0.04% | 2,502,009 |
| 2024-08-28 | 2024-08-26 | 3.841 | 637,911 | -3,875 | 0.04% | 2,449,927 |
| 2024-08-27 | 2024-08-23 | 3.820 | 641,786 | -3,874 | 0.04% | 2,451,558 |
| 2024-08-26 | 2024-08-22 | 3.820 | 645,660 | -106,548 | 0.04% | 2,466,356 |
| 2024-08-23 | 2024-08-21 | 3.872 | 752,208 | -15,497 | 0.05% | 2,912,188 |
| 2024-08-22 | 2024-08-20 | 3.902 | 767,705 | -39,720 | 0.05% | 2,995,962 |
| 2024-08-21 | 2024-08-19 | 3.944 | 807,425 | +96,493 | 0.05% | 3,184,313 |
| 2024-08-20 | 2024-08-16 | 3.913 | 710,932 | -19,372 | 0.04% | 2,781,746 |
| 2024-08-19 | 2024-08-15 | 3.923 | 730,304 | +60,054 | 0.04% | 2,865,085 |
| 2024-08-16 | 2024-08-14 | 3.913 | 670,250 | -19,373 | 0.04% | 2,622,565 |
| 2024-08-15 | 2024-08-13 | 3.923 | 689,623 | +7,749 | 0.04% | 2,705,487 |
| 2024-08-14 | 2024-08-12 | 3.944 | 681,874 | -19,372 | 0.04% | 2,689,166 |
| 2024-08-13 | 2024-08-09 | 3.944 | 701,246 | -19,845 | 0.04% | 2,765,566 |
| 2024-08-12 | 2024-08-08 | 3.933 | 721,091 | -136,165 | 0.04% | 2,836,385 |
| 2024-08-09 | 2024-08-07 | 3.964 | 857,256 | +311,893 | 0.05% | 3,398,537 |
| 2024-08-08 | 2024-08-06 | 3.933 | 545,363 | -154,831 | 0.03% | 2,145,166 |
| 2024-08-07 | 2024-08-05 | 3.923 | 700,194 | -61,106 | 0.04% | 2,746,959 |
| 2024-08-06 | 2024-08-02 | 3.975 | 761,300 | -30,995 | 0.05% | 3,025,985 |
| 2024-08-05 | 2024-08-01 | 4.047 | 792,295 | -234,405 | 0.05% | 3,206,440 |
| 2024-08-02 | 2024-07-31 | 4.037 | 1,026,700 | +399,069 | 0.06% | 4,144,484 |
| 2024-08-01 | 2024-07-30 | 3.913 | 627,631 | +3,874 | 0.04% | 2,455,804 |
| 2024-07-31 | 2024-07-29 | 3.933 | 623,757 | +1,937 | 0.04% | 2,453,526 |
| 2024-07-29 | 2024-07-25 | 3.892 | 621,820 | -21,309 | 0.04% | 2,420,228 |
| 2024-07-26 | 2024-07-24 | 3.933 | 643,129 | -52,305 | 0.04% | 2,529,725 |
| 2024-07-25 | 2024-07-23 | 3.964 | 695,434 | +8,523 | 0.04% | 2,757,004 |
| 2024-07-24 | 2024-07-22 | 4.047 | 686,911 | -343,663 | 0.04% | 2,779,948 |
| 2024-07-23 | 2024-07-19 | 4.047 | 1,030,574 | -100,736 | 0.06% | 4,170,762 |
| 2024-07-22 | 2024-07-18 | 4.088 | 1,131,310 | +205,346 | 0.07% | 4,625,163 |
| 2024-07-19 | 2024-07-17 | 4.078 | 925,964 | +38,745 | 0.06% | 3,776,082 |
| 2024-07-18 | 2024-07-16 | 4.109 | 887,219 | -36,808 | 0.05% | 3,645,559 |
| 2024-07-17 | 2024-07-15 | 4.119 | 924,027 | -27,121 | 0.06% | 3,806,341 |
| 2024-07-16 | 2024-07-12 | 4.171 | 951,148 | -166,601 | 0.06% | 3,967,159 |
| 2024-07-15 | 2024-07-11 | 4.119 | 1,117,749 | +306,081 | 0.07% | 4,604,340 |
| 2024-07-12 | 2024-07-10 | 4.016 | 811,668 | +3,875 | 0.05% | 3,259,704 |
| 2024-07-11 | 2024-07-09 | 4.037 | 807,793 | +79,426 | 0.05% | 3,260,822 |
| 2024-07-10 | 2024-07-08 | 4.016 | 728,367 | +141,417 | 0.04% | 2,925,163 |
| 2024-07-09 | 2024-07-05 | 4.109 | 586,950 | -19,372 | 0.04% | 2,411,762 |
| 2024-07-08 | 2024-07-04 | 4.161 | 606,322 | -30,996 | 0.04% | 2,522,659 |
| 2024-07-05 | 2024-07-03 | 4.171 | 637,318 | +25,184 | 0.04% | 2,658,201 |
| 2024-07-04 | 2024-07-02 | 4.099 | 612,134 | -19,372 | 0.04% | 2,508,922 |
| 2024-07-03 | 2024-06-28 | 4.078 | 631,506 | -112,359 | 0.04% | 2,575,282 |
| 2024-07-02 | 2024-06-27 | 4.068 | 743,865 | -215,247 | 0.05% | 3,025,802 |
| 2024-06-28 | 2024-06-26 | 4.171 | 959,112 | +172,413 | 0.06% | 4,000,377 |
| 2024-06-27 | 2024-06-25 | 4.192 | 786,699 | +11,623 | 0.05% | 3,297,500 |
| 2024-06-26 | 2024-06-24 | 4.192 | 775,076 | -98,798 | 0.05% | 3,248,782 |
| 2024-06-25 | 2024-06-21 | 4.233 | 873,874 | -15,498 | 0.05% | 3,698,988 |
| 2024-06-24 | 2024-06-20 | 4.254 | 889,372 | -145,292 | 0.05% | 3,782,952 |
| 2024-06-21 | 2024-06-19 | 4.346 | 1,034,664 | +17,436 | 0.06% | 4,497,090 |
| 2024-06-20 | 2024-06-18 | 4.295 | 1,017,228 | -40,682 | 0.06% | 4,368,797 |
| 2024-06-19 | 2024-06-17 | 4.243 | 1,057,910 | -145,292 | 0.06% | 4,488,908 |
| 2024-06-18 | 2024-06-14 | 4.274 | 1,203,202 | -309,433 | 0.07% | 5,142,675 |
| 2024-06-17 | 2024-06-13 | 4.264 | 1,512,635 | +139,480 | 0.09% | 6,449,624 |
| 2024-06-14 | 2024-06-12 | 4.233 | 1,373,155 | +137,543 | 0.08% | 5,812,375 |
| 2024-06-13 | 2024-06-11 | 4.305 | 1,235,612 | +73,615 | 0.08% | 5,319,470 |
| 2024-06-12 | 2024-06-07 | 4.398 | 1,161,997 | +48,430 | 0.07% | 5,110,517 |
| 2024-06-11 | 2024-06-06 | 4.388 | 1,113,567 | -85,237 | 0.07% | 4,886,023 |
| 2024-06-07 | 2024-06-05 | 4.419 | 1,198,804 | +5,811 | 0.07% | 5,297,148 |
| 2024-06-06 | 2024-06-04 | 4.491 | 1,192,993 | +120,108 | 0.07% | 5,357,687 |
| 2024-06-05 | 2024-06-03 | 4.481 | 1,072,885 | +98,798 | 0.07% | 4,807,210 |
| 2024-06-04 | 2024-05-31 | 4.439 | 974,087 | +158,853 | 0.06% | 4,324,306 |
| 2024-06-03 | 2024-05-30 | 4.512 | 815,234 | -67,803 | 0.05% | 3,678,019 |
| 2024-05-31 | 2024-05-29 | 4.574 | 883,037 | +27,509 | 0.05% | 4,038,618 |
| 2024-05-30 | 2024-05-28 | 4.605 | 855,528 | -501,710 | 0.05% | 3,939,302 |
| 2024-05-29 | 2024-05-27 | 4.834 | 1,357,238 | +263,462 | 0.08% | 6,560,835 |
| 2024-05-28 | 2024-05-24 | 4.697 | 1,093,776 | -29,176 | 0.07% | 5,137,195 |
| 2024-05-27 | 2024-05-23 | 4.813 | 1,122,952 | +47,729 | 0.07% | 5,404,602 |
| 2024-05-24 | 2024-05-22 | 4.992 | 1,075,223 | +372,613 | 0.07% | 5,367,813 |
| 2024-05-23 | 2024-05-21 | 4.961 | 702,610 | -37,899 | 0.04% | 3,485,378 |
| 2024-05-22 | 2024-05-20 | 5.108 | 740,509 | -86,645 | 0.05% | 3,782,800 |
| 2024-05-21 | 2024-05-17 | 5.151 | 827,154 | -568,034 | 0.05% | 4,260,336 |
| 2024-05-20 | 2024-05-16 | 4.855 | 1,395,188 | -24,634 | 0.09% | 6,773,735 |
| 2024-05-17 | 2024-05-14 | 4.781 | 1,419,822 | -308,873 | 0.09% | 6,788,436 |
| 2024-05-16 | 2024-05-13 | 4.876 | 1,728,695 | +24,634 | 0.11% | 8,429,426 |
| 2024-05-14 | 2024-05-10 | 4.728 | 1,704,061 | +763,371 | 0.11% | 8,057,509 |
| 2024-05-13 | 2024-05-09 | 4.517 | 940,690 | +56,848 | 0.06% | 4,249,403 |
| 2024-05-10 | 2024-05-08 | 4.412 | 883,842 | -106,116 | 0.06% | 3,899,317 |
| 2024-05-09 | 2024-05-07 | 4.528 | 989,958 | +250,130 | 0.06% | 4,482,411 |
| 2024-05-08 | 2024-05-06 | 4.528 | 739,828 | +5,685 | 0.05% | 3,349,853 |
| 2024-05-07 | 2024-05-03 | 4.602 | 734,143 | -119,175 | 0.05% | 3,378,351 |
| 2024-05-06 | 2024-05-02 | 4.538 | 853,318 | +43,584 | 0.05% | 3,872,728 |
| 2024-05-03 | 2024-04-30 | 4.422 | 809,734 | -679,857 | 0.05% | 3,580,915 |
| 2024-05-02 | 2024-04-29 | 4.465 | 1,489,591 | -94,747 | 0.09% | 6,650,359 |
| 2024-04-30 | 2024-04-26 | 4.422 | 1,584,338 | +486,997 | 0.10% | 7,006,474 |
| 2024-04-29 | 2024-04-25 | 4.222 | 1,097,341 | -89,062 | 0.07% | 4,632,754 |
| 2024-04-26 | 2024-04-24 | 4.243 | 1,186,403 | +117,485 | 0.07% | 5,033,800 |
| 2024-04-25 | 2024-04-23 | 4.148 | 1,068,918 | +155,384 | 0.07% | 4,433,785 |
| 2024-04-24 | 2024-04-22 | 4.063 | 913,534 | +104,221 | 0.06% | 3,712,129 |
| 2024-04-23 | 2024-04-19 | 4.032 | 809,313 | +9,475 | 0.05% | 3,263,003 |
| 2024-04-22 | 2024-04-18 | 4.095 | 799,838 | +166,754 | 0.05% | 3,275,453 |
| 2024-04-19 | 2024-04-17 | 4.106 | 633,084 | -15,160 | 0.04% | 2,599,253 |
| 2024-04-18 | 2024-04-16 | 4.011 | 648,244 | -5,685 | 0.04% | 2,599,919 |
| 2024-04-17 | 2024-04-15 | 4.085 | 653,929 | -17,054 | 0.04% | 2,671,033 |
| 2024-04-16 | 2024-04-12 | 4.085 | 670,983 | -49,268 | 0.04% | 2,740,691 |
| 2024-04-15 | 2024-04-11 | 4.169 | 720,251 | -26,529 | 0.05% | 3,002,746 |
| 2024-04-12 | 2024-04-10 | 4.211 | 746,780 | -53,058 | 0.05% | 3,144,874 |
| 2024-04-11 | 2024-04-09 | 4.169 | 799,838 | -48,611 | 0.05% | 3,334,547 |
| 2024-04-10 | 2024-04-08 | 4.169 | 848,449 | +80,825 | 0.05% | 3,537,207 |
| 2024-04-09 | 2024-04-05 | 4.063 | 767,624 | +7,579 | 0.05% | 3,119,227 |
| 2024-04-08 | 2024-04-03 | 4.158 | 760,045 | -25,871 | 0.05% | 3,160,627 |
| 2024-04-05 | 2024-04-02 | 4.180 | 785,916 | -74,560 | 0.05% | 3,284,800 |
| 2024-04-03 | 2024-03-28 | 4.106 | 860,476 | -498,176 | 0.05% | 3,532,857 |
| 2024-04-02 | 2024-03-27 | 4.127 | 1,358,652 | +85,272 | 0.09% | 5,606,898 |
| 2024-03-28 | 2024-03-26 | 4.180 | 1,273,380 | +144,014 | 0.08% | 5,322,196 |
| 2024-03-27 | 2024-03-25 | 4.232 | 1,129,366 | -151,594 | 0.07% | 4,779,877 |
| 2024-03-26 | 2024-03-22 | 4.602 | 1,280,960 | -106,116 | 0.08% | 5,894,673 |
| 2024-03-25 | 2024-03-21 | 4.676 | 1,387,076 | +147,805 | 0.09% | 6,485,473 |
| 2024-03-22 | 2024-03-20 | 4.612 | 1,239,271 | +81,481 | 0.08% | 5,715,910 |
| 2024-03-21 | 2024-03-19 | 4.665 | 1,157,790 | -87,166 | 0.07% | 5,401,193 |
| 2024-03-20 | 2024-03-18 | 4.676 | 1,244,956 | +36,661 | 0.08% | 5,820,970 |
| 2024-03-19 | 2024-03-15 | 4.560 | 1,208,295 | +9,475 | 0.08% | 5,509,274 |
| 2024-03-18 | 2024-03-14 | 4.612 | 1,198,820 | -53,058 | 0.08% | 5,529,337 |
| 2024-03-15 | 2024-03-13 | 4.665 | 1,251,878 | -145,797 | 0.08% | 5,840,122 |
| 2024-03-14 | 2024-03-12 | 4.686 | 1,397,675 | +104,221 | 0.09% | 6,549,782 |
| 2024-03-13 | 2024-03-11 | 4.623 | 1,293,454 | +30,320 | 0.08% | 5,979,471 |
| 2024-03-12 | 2024-03-08 | 4.602 | 1,263,134 | -5,685 | 0.08% | 5,812,642 |
| 2024-03-11 | 2024-03-07 | 4.549 | 1,268,819 | +32,214 | 0.08% | 5,771,844 |
| 2024-03-08 | 2024-03-06 | 4.549 | 1,236,605 | -1,895 | 0.08% | 5,625,303 |
| 2024-03-07 | 2024-03-05 | 4.465 | 1,238,500 | -5,685 | 0.08% | 5,529,349 |
| 2024-03-06 | 2024-03-04 | 4.538 | 1,244,185 | -37,899 | 0.08% | 5,646,653 |
| 2024-03-05 | 2024-03-01 | 4.570 | 1,282,084 | +100,432 | 0.08% | 5,859,250 |
| 2024-03-04 | 2024-02-29 | 4.538 | 1,181,652 | -47,544 | 0.07% | 5,362,851 |
| 2024-03-01 | 2024-02-28 | 4.549 | 1,229,196 | -164,859 | 0.08% | 5,591,600 |
| 2024-02-29 | 2024-02-27 | 4.623 | 1,394,055 | +36,004 | 0.09% | 6,444,536 |
| 2024-02-28 | 2024-02-26 | 4.612 | 1,358,051 | -170,543 | 0.09% | 6,263,761 |
| 2024-02-27 | 2024-02-23 | 4.655 | 1,528,594 | -15,160 | 0.10% | 7,114,893 |
| 2024-02-26 | 2024-02-22 | 4.655 | 1,543,754 | -285,963 | 0.10% | 7,185,456 |
| 2024-02-23 | 2024-02-21 | 4.549 | 1,829,717 | +261,500 | 0.11% | 8,323,363 |
| 2024-02-22 | 2024-02-20 | 4.465 | 1,568,217 | +322,137 | 0.10% | 7,001,389 |
| 2024-02-21 | 2024-02-19 | 4.327 | 1,246,080 | -5,685 | 0.08% | 5,392,218 |
| 2024-02-20 | 2024-02-16 | 4.412 | 1,251,765 | +90,957 | 0.08% | 5,522,513 |
| 2024-02-19 | 2024-02-15 | 4.253 | 1,160,808 | -3,790 | 0.07% | 4,937,454 |
| 2024-02-16 | 2024-02-14 | 4.243 | 1,164,598 | -948 | 0.07% | 4,941,283 |
| 2024-02-15 | 2024-02-09 | 4.370 | 1,165,546 | -356,814 | 0.07% | 5,092,927 |
| 2024-02-14 | 2024-02-07 | 4.338 | 1,522,360 | -7,580 | 0.10% | 6,603,845 |
| 2024-02-08 | 2024-02-06 | 4.348 | 1,529,940 | +450,993 | 0.10% | 6,652,874 |
| 2024-02-07 | 2024-02-05 | 4.148 | 1,078,947 | +18,949 | 0.07% | 4,475,384 |
| 2024-02-06 | 2024-02-02 | 4.180 | 1,059,998 | -36,004 | 0.07% | 4,430,348 |
| 2024-02-05 | 2024-02-01 | 4.201 | 1,096,002 | -15,327 | 0.07% | 4,603,966 |
| 2024-02-02 | 2024-01-31 | 4.232 | 1,111,329 | -525,276 | 0.07% | 4,703,538 |
| 2024-02-01 | 2024-01-30 | 4.296 | 1,636,605 | -142,120 | 0.10% | 7,030,334 |
| 2024-01-31 | 2024-01-29 | 4.517 | 1,778,725 | +234,971 | 0.11% | 8,035,080 |
| 2024-01-30 | 2024-01-26 | 4.454 | 1,543,754 | -122,947 | 0.10% | 6,875,879 |
| 2024-01-29 | 2024-01-25 | 4.591 | 1,666,701 | +77,692 | 0.10% | 7,652,170 |
| 2024-01-26 | 2024-01-24 | 4.465 | 1,589,009 | +241,029 | 0.10% | 7,094,216 |
| 2024-01-25 | 2024-01-23 | 4.201 | 1,347,980 | +115,218 | 0.08% | 5,662,447 |
| 2024-01-23 | 2024-01-19 | 4.275 | 1,232,762 | +89,061 | 0.08% | 5,269,530 |
| 2024-01-22 | 2024-01-18 | 4.391 | 1,143,701 | -11,369 | 0.07% | 5,021,616 |
| 2024-01-19 | 2024-01-17 | 4.359 | 1,155,070 | -39,794 | 0.07% | 5,034,960 |
| 2024-01-18 | 2024-01-16 | 4.623 | 1,194,864 | -26,529 | 0.07% | 5,523,702 |
| 2024-01-17 | 2024-01-15 | 4.665 | 1,221,393 | +13,265 | 0.08% | 5,697,907 |
| 2024-01-15 | 2024-01-11 | 4.633 | 1,208,128 | +11,369 | 0.08% | 5,597,771 |
| 2024-01-12 | 2024-01-10 | 4.623 | 1,196,759 | -9,474 | 0.07% | 5,532,462 |
| 2024-01-11 | 2024-01-09 | 4.644 | 1,206,233 | -50,216 | 0.08% | 5,601,722 |
| 2024-01-10 | 2024-01-08 | 4.644 | 1,256,449 | -164,859 | 0.08% | 5,834,924 |
| 2024-01-09 | 2024-01-05 | 4.739 | 1,421,308 | +30,295 | 0.09% | 6,735,537 |
| 2024-01-08 | 2024-01-04 | 4.771 | 1,391,013 | -32,214 | 0.09% | 6,636,014 |
| 2024-01-05 | 2024-01-03 | 4.781 | 1,423,227 | +56,848 | 0.09% | 6,804,716 |
| 2024-01-04 | 2024-01-02 | 4.792 | 1,366,379 | +68,217 | 0.09% | 6,547,337 |
| 2024-01-03 | 2023-12-29 | 4.876 | 1,298,162 | +45,478 | 0.08% | 6,330,070 |
| 2024-01-02 | 2023-12-28 | 4.750 | 1,252,684 | +19,801 | 0.08% | 5,949,654 |
| 2023-12-29 | 2023-12-27 | 4.612 | 1,232,883 | +179,071 | 0.08% | 5,686,446 |
| 2023-12-28 | 2023-12-22 | 4.517 | 1,053,812 | -36,004 | 0.07% | 4,760,412 |
| 2023-12-27 | 2023-12-21 | 4.581 | 1,089,816 | -3,790 | 0.07% | 4,992,069 |
| 2023-12-22 | 2023-12-20 | 4.538 | 1,093,606 | -134,539 | 0.07% | 4,963,260 |
| 2023-12-21 | 2023-12-19 | 4.581 | 1,228,145 | -22,739 | 0.08% | 5,625,706 |
| 2023-12-20 | 2023-12-18 | 4.676 | 1,250,884 | +7,579 | 0.08% | 5,848,688 |
| 2023-12-19 | 2023-12-15 | 4.665 | 1,243,305 | +102,274 | 0.08% | 5,800,128 |
| 2023-12-18 | 2023-12-14 | 4.570 | 1,141,031 | -62,532 | 0.07% | 5,214,624 |
| 2023-12-15 | 2023-12-13 | 4.528 | 1,203,563 | -170,448 | 0.08% | 5,449,589 |
| 2023-12-14 | 2023-12-12 | 4.623 | 1,374,011 | +32,214 | 0.09% | 6,351,875 |
| 2023-12-13 | 2023-12-11 | 4.602 | 1,341,797 | -20,845 | 0.08% | 6,174,630 |
| 2023-12-12 | 2023-12-08 | 4.602 | 1,362,642 | -36,003 | 0.09% | 6,270,554 |
| 2023-12-11 | 2023-12-07 | 4.697 | 1,398,645 | -11,370 | 0.09% | 6,569,089 |
| 2023-12-08 | 2023-12-06 | 4.686 | 1,410,015 | +162,964 | 0.09% | 6,607,609 |
| 2023-12-07 | 2023-12-05 | 4.655 | 1,247,051 | -20,844 | 0.08% | 5,804,442 |
| 2023-12-06 | 2023-12-04 | 4.707 | 1,267,895 | +159,391 | 0.08% | 5,968,371 |
| 2023-12-04 | 2023-11-30 | 4.760 | 1,108,504 | +15,160 | 0.07% | 5,276,567 |
| 2023-12-01 | 2023-11-29 | 4.813 | 1,093,344 | -90,957 | 0.07% | 5,262,103 |
| 2023-11-30 | 2023-11-28 | 4.897 | 1,184,301 | -49,268 | 0.07% | 5,799,863 |
| 2023-11-29 | 2023-11-27 | 4.961 | 1,233,569 | -32,213 | 0.08% | 6,119,261 |
| 2023-11-28 | 2023-11-24 | 5.056 | 1,265,782 | +68,217 | 0.08% | 6,399,294 |
| 2023-11-27 | 2023-11-23 | 5.151 | 1,197,565 | +109,906 | 0.08% | 6,168,173 |
| 2023-11-24 | 2023-11-22 | 5.087 | 1,087,659 | -172,439 | 0.07% | 5,533,214 |
| 2023-11-23 | 2023-11-21 | 5.129 | 1,260,098 | -32,213 | 0.08% | 6,463,656 |
| 2023-11-22 | 2023-11-20 | 5.119 | 1,292,311 | -28,424 | 0.08% | 6,615,253 |
| 2023-11-21 | 2023-11-17 | 5.066 | 1,320,735 | -140,225 | 0.08% | 6,691,055 |
| 2023-11-20 | 2023-11-16 | 5.151 | 1,460,960 | -49,268 | 0.09% | 7,524,815 |
| 2023-11-17 | 2023-11-15 | 5.151 | 1,510,228 | -87,167 | 0.09% | 7,778,574 |
| 2023-11-16 | 2023-11-14 | 5.024 | 1,597,395 | +187,598 | 0.10% | 8,025,220 |
| 2023-11-15 | 2023-11-13 | 4.961 | 1,409,797 | -28,424 | 0.09% | 6,993,460 |
| 2023-11-14 | 2023-11-10 | 4.929 | 1,438,221 | -1,895 | 0.09% | 7,088,921 |
| 2023-11-13 | 2023-11-09 | 4.908 | 1,440,116 | -98,536 | 0.09% | 7,067,862 |
| 2023-11-10 | 2023-11-08 | 5.056 | 1,538,652 | -68,217 | 0.10% | 7,778,817 |
| 2023-11-09 | 2023-11-07 | 5.108 | 1,606,869 | +77,692 | 0.10% | 8,208,494 |
| 2023-11-08 | 2023-11-06 | 5.098 | 1,529,177 | +240,655 | 0.10% | 7,795,474 |
| 2023-11-07 | 2023-11-03 | 5.024 | 1,288,522 | +1,895 | 0.08% | 6,473,460 |
| 2023-11-06 | 2023-11-02 | 4.961 | 1,286,627 | -30,375 | 0.08% | 6,382,461 |
| 2023-11-03 | 2023-11-01 | 4.961 | 1,317,002 | -34,109 | 0.08% | 6,533,140 |
| 2023-11-02 | 2023-10-31 | 4.908 | 1,351,111 | +126,960 | 0.08% | 6,631,040 |
| 2023-11-01 | 2023-10-30 | 5.024 | 1,224,151 | -20,844 | 0.08% | 6,150,063 |
| 2023-10-31 | 2023-10-27 | 5.045 | 1,244,995 | -161,069 | 0.08% | 6,281,063 |
| 2023-10-30 | 2023-10-26 | 4.739 | 1,406,064 | -37,898 | 0.09% | 6,663,296 |
| 2023-10-27 | 2023-10-25 | 4.739 | 1,443,962 | +96,641 | 0.09% | 6,842,893 |
| 2023-10-26 | 2023-10-24 | 4.781 | 1,347,321 | +168,475 | 0.08% | 6,441,796 |
| 2023-10-25 | 2023-10-20 | 4.834 | 1,178,846 | -195,966 | 0.07% | 5,698,495 |
| 2023-10-24 | 2023-10-19 | 4.813 | 1,374,812 | -117,826 | 0.09% | 6,616,767 |
| 2023-10-20 | 2023-10-18 | 4.897 | 1,492,638 | -440,230 | 0.09% | 7,309,878 |
| 2023-10-19 | 2023-10-17 | 4.940 | 1,932,868 | +68,218 | 0.12% | 9,547,413 |
| 2023-10-18 | 2023-10-16 | 4.961 | 1,864,650 | +324,032 | 0.12% | 9,249,811 |
| 2023-10-17 | 2023-10-13 | 5.034 | 1,540,618 | +97,589 | 0.10% | 7,756,236 |
| 2023-10-16 | 2023-10-12 | 5.182 | 1,443,029 | +96,641 | 0.09% | 7,478,151 |
| 2023-10-13 | 2023-10-11 | 4.908 | 1,346,388 | -189,492 | 0.08% | 6,607,860 |
| 2023-10-12 | 2023-10-10 | 4.728 | 1,535,880 | -145,910 | 0.10% | 7,262,279 |
| 2023-10-11 | 2023-10-09 | 4.686 | 1,681,790 | -9,474 | 0.11% | 7,881,201 |
| 2023-10-10 | 2023-10-06 | 4.517 | 1,691,264 | +176,228 | 0.11% | 7,639,991 |
| 2023-10-09 | 2023-10-05 | 4.433 | 1,515,036 | -96,642 | 0.09% | 6,715,988 |
| 2023-10-06 | 2023-10-04 | 4.412 | 1,611,678 | +72,008 | 0.10% | 7,110,370 |
| 2023-10-05 | 2023-10-03 | 4.560 | 1,539,670 | -81,482 | 0.10% | 7,020,193 |
| 2023-10-04 | 2023-09-29 | 4.781 | 1,621,152 | +68,217 | 0.10% | 7,751,033 |
| 2023-10-03 | 2023-09-28 | 4.792 | 1,552,935 | +7,580 | 0.10% | 7,441,265 |
| 2023-09-29 | 2023-09-27 | 4.823 | 1,545,355 | +106,116 | 0.10% | 7,453,875 |
| 2023-09-28 | 2023-09-26 | 4.855 | 1,439,239 | +36,003 | 0.09% | 6,987,606 |
| 2023-09-27 | 2023-09-25 | 4.908 | 1,403,236 | +24,634 | 0.09% | 6,886,861 |
| 2023-09-26 | 2023-09-22 | 4.961 | 1,378,602 | +52,835 | 0.09% | 6,838,714 |
| 2023-09-25 | 2023-09-21 | 4.771 | 1,325,767 | -8,717 | 0.08% | 6,324,749 |
| 2023-09-22 | 2023-09-20 | 4.739 | 1,334,484 | -58,743 | 0.08% | 6,324,080 |
| 2023-09-21 | 2023-09-19 | 4.781 | 1,393,227 | -1,958,897 | 0.09% | 6,661,281 |
| 2023-09-20 | 2023-09-18 | 4.697 | 3,352,124 | -1,895 | 0.21% | 15,744,096 |
| 2023-09-19 | 2023-09-15 | 4.676 | 3,354,019 | +90,957 | 0.21% | 15,682,197 |
| 2023-09-18 | 2023-09-14 | 5.061 | 3,263,062 | -11,370 | 0.20% | 16,514,012 |
| 2023-09-15 | 2023-09-13 | 5.094 | 3,274,432 | +256,215 | 0.21% | 16,678,698 |
| 2023-09-14 | 2023-09-12 | 5.072 | 3,018,217 | +1,382,586 | 0.20% | 15,307,797 |
| 2023-09-13 | 2023-09-11 | 5.192 | 1,635,631 | +21,518 | 0.11% | 8,491,836 |
| 2023-09-12 | 2023-09-07 | 5.017 | 1,614,113 | -95,351 | 0.10% | 8,098,434 |
| 2023-09-11 | 2023-09-06 | 5.072 | 1,709,464 | +62,345 | 0.11% | 8,670,062 |
| 2023-09-07 | 2023-09-05 | 5.105 | 1,647,119 | -51,343 | 0.11% | 8,407,756 |
| 2023-09-06 | 2023-09-04 | 5.170 | 1,698,462 | +192,536 | 0.11% | 8,780,990 |
| 2023-09-05 | 2023-08-31 | 4.995 | 1,505,926 | -159,530 | 0.10% | 7,522,781 |
| 2023-09-04 | 2023-08-30 | 5.148 | 1,665,456 | -56,843 | 0.11% | 8,574,019 |
| 2023-08-31 | 2023-08-29 | 5.115 | 1,722,299 | +238,377 | 0.11% | 8,810,300 |
| 2023-08-30 | 2023-08-28 | 5.039 | 1,483,922 | -155,862 | 0.10% | 7,477,602 |
| 2023-08-29 | 2023-08-25 | 4.886 | 1,639,784 | +18,336 | 0.11% | 8,012,609 |
| 2023-08-28 | 2023-08-24 | 4.799 | 1,621,448 | +51,343 | 0.10% | 7,781,530 |
| 2023-08-25 | 2023-08-23 | 4.755 | 1,570,105 | -7,502 | 0.10% | 7,466,627 |
| 2023-08-24 | 2023-08-22 | 4.799 | 1,577,607 | +119,188 | 0.10% | 7,571,132 |
| 2023-08-23 | 2023-08-21 | 4.810 | 1,458,419 | +27,505 | 0.09% | 7,015,041 |
| 2023-08-22 | 2023-08-18 | 4.974 | 1,430,914 | +10,205 | 0.09% | 7,116,848 |
| 2023-08-21 | 2023-08-17 | 5.126 | 1,420,709 | -5,501 | 0.09% | 7,283,033 |
| 2023-08-18 | 2023-08-16 | 5.105 | 1,426,210 | +9,168 | 0.09% | 7,280,121 |
| 2023-08-17 | 2023-08-15 | 5.148 | 1,417,042 | +9,168 | 0.09% | 7,295,146 |
| 2023-08-16 | 2023-08-14 | 5.235 | 1,407,874 | +80,682 | 0.09% | 7,370,795 |
| 2023-08-15 | 2023-08-11 | 5.312 | 1,327,192 | -97,185 | 0.09% | 7,049,722 |
| 2023-08-14 | 2023-08-10 | 5.497 | 1,424,377 | +68,763 | 0.09% | 7,830,054 |
| 2023-08-11 | 2023-08-09 | 5.432 | 1,355,614 | -71,513 | 0.09% | 7,363,337 |
| 2023-08-10 | 2023-08-08 | 5.443 | 1,427,127 | -27,865 | 0.09% | 7,767,343 |
| 2023-08-09 | 2023-08-07 | 5.486 | 1,454,992 | -11,002 | 0.09% | 7,982,481 |
| 2023-08-08 | 2023-08-04 | 5.519 | 1,465,994 | +22,004 | 0.09% | 8,090,810 |
| 2023-08-07 | 2023-08-03 | 5.475 | 1,443,990 | +18,062 | 0.09% | 7,906,371 |
| 2023-08-04 | 2023-08-02 | 5.443 | 1,425,928 | -112,129 | 0.09% | 7,760,817 |
| 2023-08-03 | 2023-08-01 | 5.475 | 1,538,057 | +35,387 | 0.10% | 8,421,422 |
| 2023-08-02 | 2023-07-31 | 5.563 | 1,502,670 | +152,195 | 0.10% | 8,358,784 |
| 2023-08-01 | 2023-07-28 | 5.519 | 1,350,475 | -31,173 | 0.09% | 7,453,262 |
| 2023-07-31 | 2023-07-27 | 5.235 | 1,381,648 | +18,337 | 0.09% | 7,233,491 |
| 2023-07-28 | 2023-07-26 | 5.148 | 1,363,311 | +22,004 | 0.09% | 7,018,531 |
| 2023-07-27 | 2023-07-25 | 5.159 | 1,341,307 | +29,339 | 0.09% | 6,919,881 |
| 2023-07-26 | 2023-07-24 | 5.006 | 1,311,968 | +7,334 | 0.08% | 6,568,183 |
| 2023-07-25 | 2023-07-21 | 5.094 | 1,304,634 | -31,172 | 0.08% | 6,645,304 |
| 2023-07-24 | 2023-07-20 | 5.072 | 1,335,806 | -16,503 | 0.09% | 6,774,943 |
| 2023-07-21 | 2023-07-19 | 5.105 | 1,352,309 | +7,335 | 0.09% | 6,902,892 |
| 2023-07-20 | 2023-07-18 | 5.072 | 1,344,974 | -20,171 | 0.09% | 6,821,441 |
| 2023-07-19 | 2023-07-14 | 5.170 | 1,365,145 | -18,336 | 0.09% | 7,057,752 |
| 2023-07-18 | 2023-07-13 | 5.170 | 1,383,481 | +1,833 | 0.09% | 7,152,549 |
| 2023-07-14 | 2023-07-12 | 5.028 | 1,381,648 | +41,808 | 0.09% | 6,947,165 |
| 2023-07-13 | 2023-07-11 | 5.061 | 1,339,840 | +23,838 | 0.09% | 6,780,789 |
| 2023-07-12 | 2023-07-10 | 5.028 | 1,316,002 | -5,501 | 0.09% | 6,617,086 |
| 2023-07-11 | 2023-07-07 | 4.995 | 1,321,503 | +3,667 | 0.09% | 6,601,505 |
| 2023-07-10 | 2023-07-06 | 5.006 | 1,317,836 | -67,846 | 0.09% | 6,597,560 |
| 2023-07-06 | 2023-07-04 | 5.203 | 1,385,682 | -23,837 | 0.09% | 7,209,269 |
| 2023-07-05 | 2023-07-03 | 5.192 | 1,409,519 | +80,681 | 0.09% | 7,317,912 |
| 2023-07-04 | 2023-06-30 | 5.115 | 1,328,838 | +25,671 | 0.09% | 6,797,578 |
| 2023-07-03 | 2023-06-29 | 5.115 | 1,303,167 | -1,833 | 0.08% | 6,666,259 |
| 2023-06-30 | 2023-06-28 | 5.072 | 1,305,000 | -6,501 | 0.08% | 6,618,701 |
| 2023-06-28 | 2023-06-26 | 4.985 | 1,311,501 | -16,289 | 0.08% | 6,537,235 |
| 2023-06-27 | 2023-06-23 | 4.985 | 1,327,790 | -71,513 | 0.09% | 6,618,429 |
| 2023-06-26 | 2023-06-21 | 5.094 | 1,399,303 | -3,077,752 | 0.09% | 7,127,512 |
| 2023-06-23 | 2023-06-20 | 5.214 | 4,477,055 | -64,179 | 0.29% | 23,341,546 |
| 2023-06-21 | 2023-06-19 | 5.622 | 4,541,234 | -229,208 | 0.29% | 25,531,801 |
| 2023-06-20 | 2023-06-16 | 5.735 | 4,770,442 | +237,382 | 0.31% | 27,356,867 |
| 2023-06-19 | 2023-06-15 | 5.678 | 4,533,060 | +2,041,981 | 0.30% | 25,740,703 |
| 2023-06-16 | 2023-06-14 | 5.600 | 2,491,079 | -71,385 | 0.17% | 13,949,364 |
| 2023-06-15 | 2023-06-13 | 5.588 | 2,562,464 | -955,218 | 0.17% | 14,320,287 |
| 2023-06-14 | 2023-06-12 | 5.566 | 3,517,682 | -1,383,277 | 0.23% | 19,579,398 |
| 2023-06-12 | 2023-06-08 | 5.487 | 4,900,959 | +1,516,306 | 0.33% | 26,892,950 |
| 2023-06-09 | 2023-06-07 | 5.465 | 3,384,653 | +723,025 | 0.23% | 18,496,433 |
| 2023-06-07 | 2023-06-05 | 5.712 | 2,661,628 | -32,905 | 0.18% | 15,203,677 |
| 2023-06-06 | 2023-06-02 | 5.735 | 2,694,533 | +53,359 | 0.18% | 15,452,233 |
| 2023-06-05 | 2023-06-01 | 5.544 | 2,641,174 | +705,763 | 0.18% | 14,641,362 |
| 2023-06-02 | 2023-05-31 | 5.633 | 1,935,411 | +467,787 | 0.13% | 10,903,062 |
| 2023-06-01 | 2023-05-30 | 5.757 | 1,467,624 | +92,490 | 0.10% | 8,449,331 |
| 2023-05-31 | 2023-05-29 | 5.802 | 1,375,134 | +60,475 | 0.09% | 7,978,703 |
| 2023-05-30 | 2023-05-25 | 5.768 | 1,314,659 | +7,105 | 0.09% | 7,583,471 |
| 2023-05-29 | 2023-05-24 | 5.937 | 1,307,554 | -56,917 | 0.09% | 7,763,027 |
| 2023-05-25 | 2023-05-23 | 6.094 | 1,364,471 | +19,565 | 0.09% | 8,315,745 |
| 2023-05-24 | 2023-05-22 | 6.162 | 1,344,906 | -81,818 | 0.09% | 8,287,243 |
| 2023-05-23 | 2023-05-19 | 6.173 | 1,426,724 | -163,636 | 0.10% | 8,807,444 |
| 2023-05-22 | 2023-05-18 | 6.308 | 1,590,360 | +160,079 | 0.11% | 10,032,193 |
| 2023-05-19 | 2023-05-17 | 6.207 | 1,430,281 | +24,012 | 0.10% | 8,877,650 |
| 2023-05-18 | 2023-05-16 | 6.297 | 1,406,269 | -66,711 | 0.09% | 8,855,111 |
| 2023-05-17 | 2023-05-15 | 6.297 | 1,472,980 | -299,704 | 0.10% | 9,275,182 |
| 2023-05-16 | 2023-05-12 | 6.398 | 1,772,684 | -48,024 | 0.12% | 11,341,778 |
| 2023-05-15 | 2023-05-11 | 6.522 | 1,820,708 | -24,901 | 0.12% | 11,874,241 |
| 2023-05-12 | 2023-05-10 | 6.589 | 1,845,609 | -69,368 | 0.12% | 12,161,156 |
| 2023-05-11 | 2023-05-09 | 6.668 | 1,914,977 | +195,652 | 0.13% | 12,768,968 |
| 2023-05-10 | 2023-05-08 | 6.645 | 1,719,325 | +192,095 | 0.11% | 11,425,705 |
| 2023-05-09 | 2023-05-05 | 6.511 | 1,527,230 | +144,072 | 0.10% | 9,943,072 |
| 2023-05-08 | 2023-05-04 | 6.387 | 1,383,158 | +64,031 | 0.09% | 8,834,006 |
| 2023-05-05 | 2023-05-03 | 6.184 | 1,319,127 | -91,600 | 0.09% | 8,158,059 |
| 2023-05-04 | 2023-05-02 | 6.297 | 1,410,727 | +11,561 | 0.09% | 8,883,182 |
| 2023-05-03 | 2023-04-28 | 6.319 | 1,399,166 | +58,696 | 0.09% | 8,841,849 |
| 2023-05-02 | 2023-04-27 | 6.184 | 1,340,470 | -154,744 | 0.09% | 8,290,054 |
| 2023-04-28 | 2023-04-26 | 6.196 | 1,495,214 | +83,597 | 0.10% | 9,263,871 |
| 2023-04-27 | 2023-04-25 | 6.128 | 1,411,617 | -55,494 | 0.09% | 8,650,694 |
| 2023-04-26 | 2023-04-24 | 6.184 | 1,467,111 | -40,909 | 0.10% | 9,073,257 |
| 2023-04-25 | 2023-04-21 | 6.241 | 1,508,020 | -32,016 | 0.10% | 9,411,041 |
| 2023-04-24 | 2023-04-20 | 6.376 | 1,540,036 | -27,213 | 0.10% | 9,818,643 |
| 2023-04-21 | 2023-04-19 | 6.409 | 1,567,249 | -152,965 | 0.10% | 10,045,011 |
| 2023-04-20 | 2023-04-18 | 6.443 | 1,720,214 | -325,494 | 0.11% | 11,083,442 |
| 2023-04-19 | 2023-04-17 | 6.488 | 2,045,708 | +199,209 | 0.14% | 13,272,631 |
| 2023-04-18 | 2023-04-14 | 6.308 | 1,846,499 | -12,450 | 0.12% | 11,647,950 |
| 2023-04-17 | 2023-04-13 | 6.331 | 1,858,949 | -74,704 | 0.12% | 11,768,292 |
| 2023-04-14 | 2023-04-12 | 6.297 | 1,933,653 | -122,727 | 0.13% | 12,175,986 |
| 2023-04-13 | 2023-04-11 | 6.364 | 2,056,380 | +112,055 | 0.14% | 13,087,520 |
| 2023-04-12 | 2023-04-06 | 6.252 | 1,944,325 | -74,703 | 0.13% | 12,155,735 |
| 2023-04-11 | 2023-04-04 | 6.454 | 2,019,028 | +12,450 | 0.13% | 13,031,422 |
| 2023-04-06 | 2023-04-03 | 6.398 | 2,006,578 | -204,546 | 0.13% | 12,838,251 |
| 2023-04-04 | 2023-03-31 | 6.331 | 2,211,124 | -56,917 | 0.15% | 13,997,776 |
| 2023-04-03 | 2023-03-30 | 6.331 | 2,268,041 | -39,894 | 0.15% | 14,358,096 |
| 2023-03-31 | 2023-03-29 | 6.409 | 2,307,935 | -30,237 | 0.15% | 14,792,310 |
| 2023-03-30 | 2023-03-28 | 6.522 | 2,338,172 | -81,818 | 0.16% | 15,249,023 |
| 2023-03-29 | 2023-03-27 | 6.466 | 2,419,990 | -156,522 | 0.16% | 15,646,564 |
| 2023-03-28 | 2023-03-24 | 6.488 | 2,576,512 | -39,131 | 0.17% | 16,716,507 |
| 2023-03-27 | 2023-03-23 | 6.477 | 2,615,643 | +8,893 | 0.17% | 16,940,979 |
| 2023-03-24 | 2023-03-22 | 6.421 | 2,606,750 | -21,343 | 0.17% | 16,736,824 |
| 2023-03-23 | 2023-03-21 | 6.308 | 2,628,093 | -28,459 | 0.18% | 16,578,344 |
| 2023-03-22 | 2023-03-20 | 6.207 | 2,656,552 | -37,352 | 0.18% | 16,489,024 |
| 2023-03-21 | 2023-03-17 | 6.218 | 2,693,904 | +202,767 | 0.18% | 16,751,157 |
| 2023-03-20 | 2023-03-16 | 6.207 | 2,491,137 | +45,303 | 0.17% | 15,462,305 |
| 2023-03-17 | 2023-03-15 | 6.331 | 2,445,834 | +21,344 | 0.16% | 15,483,635 |
| 2023-03-16 | 2023-03-14 | 6.184 | 2,424,490 | +55,138 | 0.16% | 14,994,108 |
| 2023-03-15 | 2023-03-13 | 6.421 | 2,369,352 | -46,245 | 0.16% | 15,212,593 |
| 2023-03-14 | 2023-03-10 | 6.342 | 2,415,597 | +5,336 | 0.16% | 15,319,378 |
| 2023-03-13 | 2023-03-09 | 6.454 | 2,410,261 | -40,909 | 0.16% | 15,556,558 |
| 2023-03-10 | 2023-03-08 | 6.623 | 2,451,170 | +135,178 | 0.16% | 16,234,028 |
| 2023-03-09 | 2023-03-07 | 6.668 | 2,315,992 | -42,902 | 0.15% | 15,442,916 |
| 2023-03-08 | 2023-03-06 | 6.747 | 2,358,894 | -138,736 | 0.16% | 15,914,655 |
| 2023-03-07 | 2023-03-03 | 6.679 | 2,497,630 | -76,482 | 0.17% | 16,682,153 |
| 2023-03-06 | 2023-03-02 | 6.488 | 2,574,112 | +87,154 | 0.17% | 16,700,936 |
| 2023-03-03 | 2023-03-01 | 6.511 | 2,486,958 | +65,811 | 0.17% | 16,191,406 |
| 2023-03-02 | 2023-02-28 | 6.319 | 2,421,147 | +69,367 | 0.16% | 15,300,127 |
| 2023-03-01 | 2023-02-27 | 6.499 | 2,351,780 | +92,490 | 0.16% | 15,284,882 |
| 2023-02-28 | 2023-02-24 | 6.747 | 2,259,290 | -46,993 | 0.15% | 15,242,661 |
| 2023-02-27 | 2023-02-23 | 6.859 | 2,306,283 | -64,031 | 0.15% | 15,819,035 |
| 2023-02-24 | 2023-02-22 | 6.960 | 2,370,314 | -286,452 | 0.16% | 16,498,106 |
| 2023-02-23 | 2023-02-21 | 6.848 | 2,656,766 | -24,901 | 0.18% | 18,193,161 |
| 2023-02-22 | 2023-02-20 | 6.690 | 2,681,667 | +412,648 | 0.18% | 17,941,526 |
| 2023-02-21 | 2023-02-17 | 6.904 | 2,269,019 | -28,458 | 0.15% | 15,665,493 |
| 2023-02-20 | 2023-02-16 | 6.983 | 2,297,477 | -42,688 | 0.15% | 16,042,806 |
| 2023-02-17 | 2023-02-15 | 6.972 | 2,340,165 | +3,557 | 0.16% | 16,314,574 |
| 2023-02-16 | 2023-02-14 | 7.174 | 2,336,608 | +28,459 | 0.16% | 16,762,705 |
| 2023-02-15 | 2023-02-13 | 7.106 | 2,308,149 | +90,711 | 0.15% | 16,402,818 |
| 2023-02-14 | 2023-02-10 | 7.140 | 2,217,438 | -58,695 | 0.15% | 15,832,984 |
| 2023-02-13 | 2023-02-09 | 7.275 | 2,276,133 | +46,245 | 0.15% | 16,559,205 |
| 2023-02-10 | 2023-02-08 | 7.073 | 2,229,888 | -8,894 | 0.15% | 15,771,437 |
| 2023-02-09 | 2023-02-07 | 7.050 | 2,238,782 | +99,605 | 0.15% | 15,783,994 |
| 2023-02-08 | 2023-02-06 | 6.960 | 2,139,177 | -51,581 | 0.14% | 14,889,322 |
| 2023-02-07 | 2023-02-03 | 7.084 | 2,190,758 | +145,850 | 0.15% | 15,519,314 |
| 2023-02-06 | 2023-02-02 | 7.073 | 2,044,908 | +106,720 | 0.14% | 14,463,120 |
| 2023-02-03 | 2023-02-01 | 7.174 | 1,938,188 | -140,514 | 0.13% | 13,904,460 |
| 2023-02-02 | 2023-01-31 | 6.837 | 2,078,702 | +28,458 | 0.14% | 14,211,286 |
| 2023-02-01 | 2023-01-30 | 6.938 | 2,050,244 | -50,069 | 0.14% | 14,224,214 |
| 2023-01-31 | 2023-01-27 | 7.163 | 2,100,313 | +34,862 | 0.14% | 15,043,920 |
| 2023-01-30 | 2023-01-26 | 7.084 | 2,065,451 | -10,672 | 0.14% | 14,631,640 |
| 2023-01-27 | 2023-01-20 | 6.983 | 2,076,123 | +149,407 | 0.14% | 14,497,137 |
| 2023-01-26 | 2023-01-19 | 6.825 | 1,926,716 | +33,794 | 0.13% | 13,150,551 |
| 2023-01-20 | 2023-01-18 | 6.848 | 1,892,922 | -385,702 | 0.13% | 12,962,464 |
| 2023-01-19 | 2023-01-17 | 6.837 | 2,278,624 | -69,367 | 0.15% | 15,578,076 |
| 2023-01-18 | 2023-01-16 | 6.915 | 2,347,991 | +382,411 | 0.16% | 16,237,124 |
| 2023-01-17 | 2023-01-13 | 6.848 | 1,965,580 | +48,913 | 0.13% | 13,460,016 |
| 2023-01-16 | 2023-01-12 | 6.859 | 1,916,667 | -59,958 | 0.13% | 13,146,618 |
| 2023-01-13 | 2023-01-11 | 6.702 | 1,976,625 | -296,189 | 0.13% | 13,246,712 |
| 2023-01-12 | 2023-01-10 | 6.747 | 2,272,814 | +65,810 | 0.15% | 15,333,903 |
| 2023-01-11 | 2023-01-09 | 6.848 | 2,207,004 | +265,020 | 0.15% | 15,113,254 |
| 2023-01-10 | 2023-01-06 | 6.825 | 1,941,984 | -85,376 | 0.13% | 13,254,761 |
| 2023-01-09 | 2023-01-05 | 6.882 | 2,027,360 | +21,344 | 0.14% | 13,951,466 |
| 2023-01-06 | 2023-01-04 | 6.679 | 2,006,016 | +24,901 | 0.13% | 13,398,568 |
| 2023-01-05 | 2023-01-03 | 6.578 | 1,981,115 | -49,802 | 0.13% | 13,031,761 |
| 2023-01-04 | 2022-12-30 | 6.533 | 2,030,917 | +24,901 | 0.14% | 13,268,012 |
| 2022-12-30 | 2022-12-28 | 6.600 | 2,006,016 | -104,941 | 0.13% | 13,240,673 |
| 2022-12-29 | 2022-12-23 | 6.308 | 2,110,957 | +12,451 | 0.14% | 13,316,185 |
| 2022-12-28 | 2022-12-22 | 6.274 | 2,098,506 | +52,709 | 0.14% | 13,166,853 |
| 2022-12-23 | 2022-12-21 | 6.207 | 2,045,797 | +19,565 | 0.14% | 12,698,113 |
| 2022-12-22 | 2022-12-20 | 6.252 | 2,026,232 | -33,795 | 0.14% | 12,667,809 |
| 2022-12-21 | 2022-12-19 | 6.331 | 2,060,027 | -88,932 | 0.14% | 13,041,239 |
| 2022-12-20 | 2022-12-16 | 6.488 | 2,148,959 | +94,268 | 0.14% | 13,942,527 |
| 2022-12-19 | 2022-12-15 | 6.533 | 2,054,691 | -53,687 | 0.14% | 13,423,328 |
| 2022-12-16 | 2022-12-14 | 6.634 | 2,108,378 | +170,752 | 0.14% | 13,987,434 |
| 2022-12-15 | 2022-12-13 | 6.645 | 1,937,626 | -10,672 | 0.13% | 12,876,416 |
| 2022-12-14 | 2022-12-12 | 6.735 | 1,948,298 | -19,566 | 0.13% | 13,122,596 |
| 2022-12-13 | 2022-12-09 | 6.556 | 1,967,864 | -93,941 | 0.13% | 12,900,341 |
| 2022-12-12 | 2022-12-08 | 6.533 | 2,061,805 | -17,787 | 0.14% | 13,469,804 |
| 2022-12-09 | 2022-12-07 | 6.274 | 2,079,592 | +167,070 | 0.14% | 13,048,179 |
| 2022-12-08 | 2022-12-06 | 6.364 | 1,912,522 | -90,356 | 0.13% | 12,171,958 |
| 2022-12-07 | 2022-12-05 | 6.387 | 2,002,878 | -174,664 | 0.13% | 12,792,057 |
| 2022-12-06 | 2022-12-02 | 6.083 | 2,177,542 | +101,383 | 0.15% | 13,246,507 |
| 2022-12-05 | 2022-12-01 | 6.094 | 2,076,159 | -133,399 | 0.14% | 12,653,115 |
| 2022-12-02 | 2022-11-30 | 6.094 | 2,209,558 | -396,706 | 0.15% | 13,466,113 |
| 2022-12-01 | 2022-11-29 | 5.903 | 2,606,264 | +253,512 | 0.17% | 15,385,629 |
| 2022-11-30 | 2022-11-28 | 5.690 | 2,352,752 | +325,495 | 0.16% | 13,386,413 |
| 2022-11-29 | 2022-11-25 | 5.802 | 2,027,257 | +19,565 | 0.14% | 11,762,403 |
| 2022-11-28 | 2022-11-24 | 5.735 | 2,007,692 | -104,513 | 0.13% | 11,513,433 |
| 2022-11-25 | 2022-11-23 | 5.667 | 2,112,205 | +205,435 | 0.14% | 11,970,276 |
| 2022-11-24 | 2022-11-22 | 5.588 | 1,906,770 | -109,958 | 0.13% | 10,655,952 |
| 2022-11-23 | 2022-11-21 | 5.622 | 2,016,728 | +119,170 | 0.13% | 11,338,481 |
| 2022-11-22 | 2022-11-18 | 5.723 | 1,897,558 | -25,914 | 0.13% | 10,860,515 |
| 2022-11-21 | 2022-11-17 | 5.791 | 1,923,472 | -72,814 | 0.13% | 11,138,601 |
| 2022-11-18 | 2022-11-16 | 5.836 | 1,996,286 | -220,262 | 0.13% | 11,650,047 |
| 2022-11-17 | 2022-11-15 | 5.836 | 2,216,548 | +27,168 | 0.15% | 12,935,465 |
| 2022-11-16 | 2022-11-14 | 5.633 | 2,189,380 | +12,450 | 0.15% | 12,333,787 |
| 2022-11-15 | 2022-11-11 | 5.307 | 2,176,930 | +158,301 | 0.15% | 11,553,778 |
| 2022-11-14 | 2022-11-10 | 5.082 | 2,018,629 | -35,948 | 0.13% | 10,259,649 |
| 2022-11-11 | 2022-11-09 | 5.229 | 2,054,577 | -312,948 | 0.14% | 10,742,687 |
| 2022-11-10 | 2022-11-08 | 5.206 | 2,367,525 | +2,910 | 0.16% | 12,325,743 |
| 2022-11-09 | 2022-11-07 | 5.229 | 2,364,615 | -78,275 | 0.16% | 12,363,771 |
| 2022-11-08 | 2022-11-04 | 4.981 | 2,442,890 | +170,751 | 0.16% | 12,168,728 |
| 2022-11-07 | 2022-11-03 | 4.835 | 2,272,139 | +205,084 | 0.15% | 10,986,033 |
| 2022-11-04 | 2022-11-02 | 4.891 | 2,067,055 | +152,965 | 0.14% | 10,110,645 |
| 2022-11-03 | 2022-11-01 | 4.835 | 1,914,090 | +3,354 | 0.13% | 9,254,828 |
| 2022-11-02 | 2022-10-31 | 4.655 | 1,910,736 | -28,458 | 0.13% | 8,894,849 |
| 2022-11-01 | 2022-10-28 | 4.779 | 1,939,194 | -52,115 | 0.13% | 9,267,183 |
| 2022-10-31 | 2022-10-27 | 4.948 | 1,991,309 | -69,368 | 0.13% | 9,852,102 |
| 2022-10-28 | 2022-10-26 | 4.993 | 2,060,677 | +8,894 | 0.14% | 10,287,988 |
| 2022-10-27 | 2022-10-25 | 4.891 | 2,051,783 | +69,367 | 0.14% | 10,035,944 |
| 2022-10-26 | 2022-10-24 | 4.936 | 1,982,416 | -129,842 | 0.13% | 9,785,812 |
| 2022-10-25 | 2022-10-21 | 5.240 | 2,112,258 | +12,451 | 0.14% | 11,068,033 |
| 2022-10-24 | 2022-10-20 | 5.240 | 2,099,807 | +30,237 | 0.14% | 11,002,791 |
| 2022-10-21 | 2022-10-19 | 5.217 | 2,069,570 | -49,802 | 0.14% | 10,797,809 |
| 2022-10-20 | 2022-10-18 | 5.352 | 2,119,372 | -1,779 | 0.14% | 11,343,621 |
| 2022-10-19 | 2022-10-17 | 5.274 | 2,121,151 | -126,285 | 0.14% | 11,186,185 |
| 2022-10-18 | 2022-10-14 | 5.274 | 2,247,436 | +256,127 | 0.15% | 11,852,166 |
| 2022-10-17 | 2022-10-13 | 5.172 | 1,991,309 | -42,688 | 0.13% | 10,299,925 |
| 2022-10-14 | 2022-10-12 | 5.195 | 2,033,997 | +51,581 | 0.14% | 10,566,468 |
| 2022-10-13 | 2022-10-11 | 5.116 | 1,982,416 | +16,008 | 0.13% | 10,142,470 |
| 2022-10-12 | 2022-10-10 | 5.161 | 1,966,408 | +58,696 | 0.13% | 10,149,015 |
| 2022-10-11 | 2022-10-07 | 5.274 | 1,907,712 | +19,904 | 0.13% | 10,060,585 |
| 2022-10-10 | 2022-10-06 | 5.409 | 1,887,808 | -14,229 | 0.13% | 10,210,346 |
| 2022-10-07 | 2022-10-05 | 5.397 | 1,902,037 | +107,529 | 0.13% | 10,265,917 |
| 2022-10-06 | 2022-10-03 | 5.060 | 1,794,508 | -26,543 | 0.12% | 9,080,201 |
| 2022-10-05 | 2022-09-30 | 5.105 | 1,821,051 | -67,869 | 0.12% | 9,296,415 |
| 2022-10-03 | 2022-09-29 | 5.172 | 1,888,920 | -889 | 0.13% | 9,770,324 |
| 2022-09-30 | 2022-09-28 | 5.442 | 1,889,809 | +90,182 | 0.13% | 10,284,918 |
| 2022-09-29 | 2022-09-27 | 5.656 | 1,799,627 | +9,882 | 0.12% | 10,178,600 |
| 2022-09-28 | 2022-09-26 | 5.544 | 1,789,745 | -48,024 | 0.12% | 9,921,461 |
| 2022-09-27 | 2022-09-23 | 5.690 | 1,837,769 | -114,863 | 0.12% | 10,456,323 |
| 2022-09-26 | 2022-09-22 | 5.847 | 1,952,632 | +104,941 | 0.13% | 11,417,245 |
| 2022-09-23 | 2022-09-21 | 5.881 | 1,847,691 | -8,894 | 0.12% | 10,865,972 |
| 2022-09-22 | 2022-09-20 | 5.937 | 1,856,585 | -379,381 | 0.12% | 11,022,658 |
| 2022-09-21 | 2022-09-19 | 5.926 | 2,235,966 | -71,198 | 0.15% | 13,249,923 |
| 2022-09-20 | 2022-09-16 | 6.173 | 2,307,164 | +21,344 | 0.15% | 14,242,570 |
| 2022-09-19 | 2022-09-15 | 6.684 | 2,285,820 | +57,806 | 0.15% | 15,277,687 |
| 2022-09-16 | 2022-09-14 | 6.672 | 2,228,014 | +84,576 | 0.15% | 14,865,611 |
| 2022-09-15 | 2022-09-13 | 6.753 | 2,143,438 | +309,950 | 0.15% | 14,474,508 |
| 2022-09-14 | 2022-09-09 | 6.718 | 1,833,488 | +39,850 | 0.13% | 12,317,940 |
| 2022-09-13 | 2022-09-08 | 6.522 | 1,793,638 | -13,861 | 0.12% | 11,698,233 |
| 2022-09-09 | 2022-09-07 | 6.557 | 1,807,499 | -27,721 | 0.12% | 11,851,230 |
| 2022-09-07 | 2022-09-05 | 6.591 | 1,835,220 | +69,303 | 0.13% | 12,096,543 |
| 2022-09-06 | 2022-09-02 | 6.591 | 1,765,917 | -350,262 | 0.12% | 11,639,744 |
| 2022-09-05 | 2022-09-01 | 6.718 | 2,116,179 | -24,257 | 0.14% | 14,217,145 |
| 2022-09-02 | 2022-08-31 | 6.638 | 2,140,436 | +207,422 | 0.15% | 14,207,155 |
| 2022-09-01 | 2022-08-30 | 6.718 | 1,933,014 | -41,119 | 0.13% | 12,986,586 |
| 2022-08-31 | 2022-08-29 | 6.718 | 1,974,133 | -41,582 | 0.14% | 13,262,836 |
| 2022-08-30 | 2022-08-26 | 6.811 | 2,015,715 | -41,582 | 0.14% | 13,728,344 |
| 2022-08-29 | 2022-08-25 | 6.753 | 2,057,297 | +263,352 | 0.14% | 13,892,803 |
| 2022-08-26 | 2022-08-24 | 6.672 | 1,793,945 | -42,448 | 0.12% | 11,969,444 |
| 2022-08-25 | 2022-08-23 | 6.811 | 1,836,393 | +3,465 | 0.13% | 12,507,043 |
| 2022-08-24 | 2022-08-22 | 6.811 | 1,832,928 | +27,721 | 0.13% | 12,483,445 |
| 2022-08-23 | 2022-08-19 | 6.799 | 1,805,207 | +19,059 | 0.12% | 12,273,808 |
| 2022-08-22 | 2022-08-18 | 6.753 | 1,786,148 | -83,164 | 0.12% | 12,061,750 |
| 2022-08-19 | 2022-08-17 | 6.822 | 1,869,312 | +17,326 | 0.13% | 12,752,822 |
| 2022-08-18 | 2022-08-16 | 6.753 | 1,851,986 | +29,454 | 0.13% | 12,506,350 |
| 2022-08-17 | 2022-08-15 | 6.776 | 1,822,532 | +60,680 | 0.12% | 12,349,526 |
| 2022-08-16 | 2022-08-12 | 6.915 | 1,761,852 | -69,304 | 0.12% | 12,182,411 |
| 2022-08-15 | 2022-08-11 | 6.753 | 1,831,156 | -39,456 | 0.13% | 12,365,686 |
| 2022-08-12 | 2022-08-10 | 6.580 | 1,870,612 | +109,153 | 0.13% | 12,308,230 |
| 2022-08-11 | 2022-08-09 | 6.718 | 1,761,459 | -76,234 | 0.12% | 11,834,027 |
| 2022-08-10 | 2022-08-08 | 6.753 | 1,837,693 | -72,768 | 0.13% | 12,409,830 |
| 2022-08-09 | 2022-08-05 | 6.799 | 1,910,461 | +30,520 | 0.13% | 12,989,442 |
| 2022-08-08 | 2022-08-04 | 6.638 | 1,879,941 | +110,645 | 0.13% | 12,478,118 |
| 2022-08-05 | 2022-08-03 | 6.603 | 1,769,296 | -67,571 | 0.12% | 11,682,440 |
| 2022-08-04 | 2022-08-02 | 6.534 | 1,836,867 | -95,955 | 0.13% | 12,001,379 |
| 2022-08-03 | 2022-08-01 | 6.753 | 1,932,822 | +152,467 | 0.13% | 13,052,231 |
| 2022-08-02 | 2022-07-29 | 6.880 | 1,780,355 | -146,606 | 0.12% | 12,248,697 |
| 2022-08-01 | 2022-07-28 | 7.076 | 1,926,961 | +145,537 | 0.13% | 13,635,480 |
| 2022-07-29 | 2022-07-27 | 7.076 | 1,781,424 | +27,055 | 0.12% | 12,605,637 |
| 2022-07-28 | 2022-07-26 | 7.099 | 1,754,369 | -36,375 | 0.12% | 12,454,694 |
| 2022-07-27 | 2022-07-25 | 7.157 | 1,790,744 | +21,456 | 0.12% | 12,816,287 |
| 2022-07-26 | 2022-07-22 | 7.180 | 1,769,288 | +3,465 | 0.12% | 12,703,574 |
| 2022-07-25 | 2022-07-21 | 7.145 | 1,765,823 | -1,732 | 0.12% | 12,617,544 |
| 2022-07-22 | 2022-07-20 | 7.226 | 1,767,555 | -96,856 | 0.12% | 12,772,746 |
| 2022-07-21 | 2022-07-19 | 7.977 | 1,864,411 | +49,206 | 0.13% | 14,871,567 |
| 2022-07-20 | 2022-07-18 | 7.965 | 1,815,205 | -260,773 | 0.12% | 14,458,119 |
| 2022-07-19 | 2022-07-15 | 7.815 | 2,075,978 | -81,431 | 0.14% | 16,223,645 |
| 2022-07-18 | 2022-07-14 | 8.000 | 2,157,409 | +245,442 | 0.15% | 17,258,488 |
| 2022-07-15 | 2022-07-13 | 8.080 | 1,911,967 | -49,379 | 0.13% | 15,449,536 |
| 2022-07-14 | 2022-07-12 | 8.127 | 1,961,346 | +14,838 | 0.13% | 15,939,104 |
| 2022-07-13 | 2022-07-11 | 8.184 | 1,946,508 | -117,815 | 0.13% | 15,930,868 |
| 2022-07-12 | 2022-07-08 | 8.277 | 2,064,323 | +26,855 | 0.14% | 17,085,741 |
| 2022-07-11 | 2022-07-07 | 8.254 | 2,037,468 | +41,581 | 0.14% | 16,816,432 |
| 2022-07-08 | 2022-07-06 | 8.311 | 1,995,887 | +7,823 | 0.14% | 16,588,437 |
| 2022-07-07 | 2022-07-05 | 8.392 | 1,988,064 | +76,234 | 0.14% | 16,684,062 |
| 2022-07-06 | 2022-07-04 | 8.484 | 1,911,830 | -11,832 | 0.13% | 16,220,851 |
| 2022-07-05 | 2022-06-30 | 8.519 | 1,923,662 | -300,105 | 0.13% | 16,387,856 |
| 2022-07-04 | 2022-06-29 | 8.554 | 2,223,767 | -104,821 | 0.15% | 19,021,489 |
| 2022-06-30 | 2022-06-28 | 8.773 | 2,328,588 | +343,713 | 0.16% | 20,428,819 |
| 2022-06-29 | 2022-06-27 | 8.750 | 1,984,875 | -170,839 | 0.14% | 17,367,583 |
| 2022-06-28 | 2022-06-24 | 8.727 | 2,155,714 | +22,523 | 0.15% | 18,812,649 |
| 2022-06-27 | 2022-06-23 | 8.808 | 2,133,191 | +77,966 | 0.15% | 18,788,465 |
| 2022-06-24 | 2022-06-22 | 8.750 | 2,055,225 | -76,233 | 0.14% | 17,983,143 |
| 2022-06-23 | 2022-06-21 | 8.865 | 2,131,458 | +17,326 | 0.15% | 18,896,224 |
| 2022-06-22 | 2022-06-20 | 8.854 | 2,114,132 | -128,479 | 0.14% | 18,718,217 |
| 2022-06-21 | 2022-06-17 | 8.912 | 2,242,611 | -64,412 | 0.15% | 19,985,189 |
| 2022-06-20 | 2022-06-16 | 8.981 | 2,307,023 | -46,868 | 0.16% | 20,718,988 |
| 2022-06-17 | 2022-06-15 | 9.189 | 2,353,891 | +213,107 | 0.16% | 21,629,000 |
| 2022-06-16 | 2022-06-14 | 8.773 | 2,140,784 | +98,757 | 0.15% | 18,781,205 |
| 2022-06-15 | 2022-06-13 | 8.623 | 2,042,027 | +17,326 | 0.14% | 17,608,368 |
| 2022-06-14 | 2022-06-10 | 8.865 | 2,024,701 | -12,128 | 0.14% | 17,949,780 |
| 2022-06-13 | 2022-06-09 | 8.831 | 2,036,829 | -36,384 | 0.14% | 17,986,763 |
| 2022-06-10 | 2022-06-08 | 8.773 | 2,073,213 | +63,759 | 0.14% | 18,188,402 |
| 2022-06-09 | 2022-06-07 | 8.519 | 2,009,454 | +41,582 | 0.14% | 17,118,726 |
| 2022-06-08 | 2022-06-06 | 8.600 | 1,967,872 | +592 | 0.13% | 16,923,498 |
| 2022-06-07 | 2022-06-02 | 8.635 | 1,967,280 | -45,648 | 0.13% | 16,986,535 |
| 2022-06-06 | 2022-06-01 | 8.658 | 2,012,928 | -14,992 | 0.14% | 17,427,156 |
| 2022-06-02 | 2022-05-31 | 8.300 | 2,027,920 | -32,417 | 0.14% | 16,831,264 |
| 2022-06-01 | 2022-05-30 | 8.231 | 2,060,337 | +15,594 | 0.14% | 16,957,617 |
| 2022-05-31 | 2022-05-27 | 8.196 | 2,044,743 | -656,889 | 0.14% | 16,758,460 |
| 2022-05-30 | 2022-05-26 | 8.173 | 2,701,632 | +148,136 | 0.19% | 22,079,868 |
| 2022-05-27 | 2022-05-25 | 8.173 | 2,553,496 | +63,291 | 0.17% | 20,869,184 |
| 2022-05-26 | 2022-05-24 | 8.869 | 2,490,205 | -158,614 | 0.17% | 22,084,506 |
| 2022-05-25 | 2022-05-23 | 8.965 | 2,648,819 | +104,497 | 0.18% | 23,746,174 |
| 2022-05-24 | 2022-05-20 | 8.881 | 2,544,322 | +631,950 | 0.18% | 22,595,061 |
| 2022-05-23 | 2022-05-19 | 8.784 | 1,912,372 | -205,906 | 0.14% | 16,798,880 |
| 2022-05-20 | 2022-05-18 | 8.820 | 2,118,278 | +19,668 | 0.15% | 18,684,093 |
| 2022-05-19 | 2022-05-17 | 8.820 | 2,098,610 | +64,820 | 0.15% | 18,510,613 |
| 2022-05-18 | 2022-05-16 | 8.748 | 2,033,790 | +4,642 | 0.15% | 17,792,034 |
| 2022-05-17 | 2022-05-13 | 8.724 | 2,029,148 | -732,000 | 0.14% | 17,702,591 |
| 2022-05-16 | 2022-05-12 | 8.700 | 2,761,148 | +152,909 | 0.20% | 24,022,216 |
| 2022-05-13 | 2022-05-11 | 8.784 | 2,608,239 | -257,748 | 0.19% | 22,911,596 |
| 2022-05-12 | 2022-05-10 | 8.724 | 2,865,987 | +139,272 | 0.20% | 25,003,299 |
| 2022-05-11 | 2022-05-06 | 8.905 | 2,726,715 | +828,629 | 0.19% | 24,280,440 |
| 2022-05-10 | 2022-05-05 | 9.097 | 1,898,086 | +13,296 | 0.14% | 17,267,234 |
| 2022-05-06 | 2022-05-04 | 9.025 | 1,884,790 | -89,942 | 0.13% | 17,010,196 |
| 2022-05-05 | 2022-05-03 | 9.049 | 1,974,732 | -29,917 | 0.14% | 17,869,446 |
| 2022-05-04 | 2022-04-29 | 9.133 | 2,004,649 | +74,277 | 0.14% | 18,309,025 |
| 2022-05-03 | 2022-04-28 | 8.905 | 1,930,372 | -64,820 | 0.14% | 17,189,285 |
| 2022-04-29 | 2022-04-27 | 8.760 | 1,995,192 | -29,917 | 0.14% | 17,478,380 |
| 2022-04-28 | 2022-04-26 | 8.688 | 2,025,109 | -17,627 | 0.14% | 17,594,247 |
| 2022-04-27 | 2022-04-25 | 8.772 | 2,042,736 | +91,081 | 0.15% | 17,919,458 |
| 2022-04-26 | 2022-04-22 | 9.181 | 1,951,655 | +16,288 | 0.14% | 17,918,955 |
| 2022-04-25 | 2022-04-21 | 9.218 | 1,935,367 | -6,649 | 0.14% | 17,839,275 |
| 2022-04-22 | 2022-04-20 | 9.398 | 1,942,016 | -16,621 | 0.14% | 18,251,095 |
| 2022-04-21 | 2022-04-19 | 9.506 | 1,958,637 | -61,496 | 0.14% | 18,619,420 |
| 2022-04-20 | 2022-04-14 | 9.615 | 2,020,133 | +45,961 | 0.14% | 19,422,800 |
| 2022-04-19 | 2022-04-13 | 9.542 | 1,974,172 | +23,269 | 0.14% | 18,838,368 |
| 2022-04-14 | 2022-04-12 | 9.542 | 1,950,903 | -56,842 | 0.14% | 18,616,325 |
| 2022-04-13 | 2022-04-11 | 9.422 | 2,007,745 | -38,227 | 0.14% | 18,917,137 |
| 2022-04-12 | 2022-04-08 | 9.554 | 2,045,972 | +60,166 | 0.15% | 19,548,133 |
| 2022-04-11 | 2022-04-07 | 9.410 | 1,985,806 | -57,319 | 0.14% | 18,686,530 |
| 2022-04-08 | 2022-04-06 | 9.603 | 2,043,125 | +1,662 | 0.15% | 19,619,274 |
| 2022-04-07 | 2022-04-04 | 9.591 | 2,041,463 | -6,649 | 0.15% | 19,578,748 |
| 2022-04-06 | 2022-04-01 | 9.422 | 2,048,112 | -29,916 | 0.15% | 19,297,478 |
| 2022-04-04 | 2022-03-31 | 9.338 | 2,078,028 | -1,663 | 0.15% | 19,404,310 |
| 2022-04-01 | 2022-03-30 | 9.482 | 2,079,691 | +111,798 | 0.15% | 19,720,146 |
| 2022-03-31 | 2022-03-29 | 9.290 | 1,967,893 | +36,566 | 0.14% | 18,281,165 |
| 2022-03-30 | 2022-03-28 | 9.314 | 1,931,327 | +56,509 | 0.14% | 17,987,958 |
| 2022-03-29 | 2022-03-25 | 9.302 | 1,874,818 | -19,944 | 0.13% | 17,439,085 |
| 2022-03-28 | 2022-03-24 | 9.434 | 1,894,762 | -4,986 | 0.14% | 17,875,402 |
| 2022-03-25 | 2022-03-23 | 9.542 | 1,899,748 | +3,324 | 0.14% | 18,128,183 |
| 2022-03-24 | 2022-03-22 | 9.579 | 1,896,424 | +6,648 | 0.14% | 18,164,925 |
| 2022-03-23 | 2022-03-21 | 9.386 | 1,889,776 | -309,105 | 0.13% | 17,737,403 |
| 2022-03-22 | 2022-03-18 | 9.470 | 2,198,881 | -104,211 | 0.16% | 20,823,875 |
| 2022-03-21 | 2022-03-17 | 9.603 | 2,303,092 | +42,432 | 0.16% | 22,115,628 |
| 2022-03-18 | 2022-03-16 | 9.049 | 2,260,660 | -94,641 | 0.16% | 20,456,823 |
| 2022-03-17 | 2022-03-15 | 8.496 | 2,355,301 | -53,186 | 0.17% | 20,009,499 |
| 2022-03-16 | 2022-03-14 | 9.181 | 2,408,487 | +176,178 | 0.17% | 22,113,319 |
| 2022-03-15 | 2022-03-11 | 9.518 | 2,232,309 | +198,433 | 0.16% | 21,247,894 |
| 2022-03-14 | 2022-03-10 | 9.579 | 2,033,876 | +38,227 | 0.15% | 19,481,511 |
| 2022-03-11 | 2022-03-09 | 9.482 | 1,995,649 | -1,737 | 0.14% | 18,923,239 |
| 2022-03-10 | 2022-03-08 | 9.530 | 1,997,386 | -53,186 | 0.14% | 19,035,850 |
| 2022-03-09 | 2022-03-07 | 9.771 | 2,050,572 | +87,164 | 0.15% | 20,036,236 |
| 2022-03-08 | 2022-03-04 | 9.988 | 1,963,408 | -80,508 | 0.14% | 19,609,826 |
| 2022-03-07 | 2022-03-03 | 10.180 | 2,043,916 | -58,097 | 0.15% | 20,807,433 |
| 2022-03-04 | 2022-03-02 | 10.108 | 2,102,013 | +24,605 | 0.15% | 21,247,106 |
| 2022-03-03 | 2022-03-01 | 10.337 | 2,077,408 | +95,056 | 0.15% | 21,473,363 |
| 2022-03-02 | 2022-02-28 | 10.337 | 1,982,352 | +54,847 | 0.14% | 20,490,805 |
| 2022-03-01 | 2022-02-25 | 10.469 | 1,927,505 | -36,900 | 0.14% | 20,179,010 |
| 2022-02-28 | 2022-02-24 | 10.517 | 1,964,405 | -16,620 | 0.14% | 20,659,869 |
| 2022-02-25 | 2022-02-23 | 10.818 | 1,981,025 | +19,935 | 0.14% | 21,430,620 |
| 2022-02-24 | 2022-02-22 | 10.794 | 1,961,090 | -102,784 | 0.14% | 21,167,768 |
| 2022-02-23 | 2022-02-21 | 10.950 | 2,063,874 | -23,269 | 0.15% | 22,600,064 |
| 2022-02-22 | 2022-02-18 | 11.010 | 2,087,143 | -41,551 | 0.15% | 22,980,443 |
| 2022-02-21 | 2022-02-17 | 11.035 | 2,128,694 | -3,080,969 | 0.15% | 23,489,170 |
| 2022-02-18 | 2022-02-16 | 11.010 | 5,209,663 | +226,039 | 0.37% | 57,360,882 |
| 2022-02-17 | 2022-02-15 | 10.938 | 4,983,624 | +3,094,679 | 0.36% | 54,512,267 |
| 2022-02-16 | 2022-02-14 | 10.926 | 1,888,945 | -42,647 | 0.13% | 20,639,076 |
| 2022-02-15 | 2022-02-11 | 11.227 | 1,931,592 | -21,607 | 0.14% | 21,686,134 |
| 2022-02-14 | 2022-02-10 | 11.227 | 1,953,199 | -362,009 | 0.14% | 21,928,717 |
| 2022-02-11 | 2022-02-09 | 11.155 | 2,315,208 | -13,297 | 0.17% | 25,825,863 |
| 2022-02-10 | 2022-02-08 | 11.071 | 2,328,505 | +250,970 | 0.17% | 25,778,052 |
| 2022-02-08 | 2022-02-04 | 10.842 | 2,077,535 | +224,710 | 0.15% | 22,524,659 |
| 2022-02-07 | 2022-01-31 | 10.577 | 1,852,825 | -66,369 | 0.13% | 19,597,847 |
| 2022-02-04 | 2022-01-27 | 10.662 | 1,919,194 | +6,606 | 0.14% | 20,461,511 |
| 2022-01-28 | 2022-01-26 | 10.746 | 1,912,588 | +21,607 | 0.14% | 20,552,184 |
| 2022-01-27 | 2022-01-25 | 10.649 | 1,890,981 | +1,701 | 0.14% | 20,137,963 |
| 2022-01-26 | 2022-01-24 | 11.010 | 1,889,280 | -18,282 | 0.13% | 20,801,877 |
| 2022-01-25 | 2022-01-21 | 11.143 | 1,907,562 | -3,325 | 0.14% | 21,255,667 |
| 2022-01-24 | 2022-01-20 | 11.131 | 1,910,887 | -6,645 | 0.14% | 21,269,723 |
| 2022-01-21 | 2022-01-19 | 11.083 | 1,917,532 | +68,144 | 0.14% | 21,251,390 |
| 2022-01-20 | 2022-01-18 | 10.950 | 1,849,388 | +34,900 | 0.13% | 20,251,375 |
| 2022-01-19 | 2022-01-17 | 10.878 | 1,814,488 | -51,274 | 0.13% | 19,738,204 |
| 2022-01-18 | 2022-01-14 | 10.938 | 1,865,762 | -174,366 | 0.13% | 20,408,224 |
| 2022-01-17 | 2022-01-13 | 11.023 | 2,040,128 | -174,000 | 0.15% | 22,487,335 |
| 2022-01-14 | 2022-01-12 | 10.986 | 2,214,128 | +158,776 | 0.16% | 24,325,322 |
| 2022-01-13 | 2022-01-11 | 10.902 | 2,055,352 | +48,199 | 0.15% | 22,407,814 |
| 2022-01-12 | 2022-01-10 | 10.962 | 2,007,153 | +121,871 | 0.14% | 22,003,104 |
| 2022-01-11 | 2022-01-07 | 10.902 | 1,885,282 | +43,075 | 0.13% | 20,553,681 |
| 2022-01-10 | 2022-01-06 | 10.926 | 1,842,207 | -20,478 | 0.13% | 20,128,405 |
| 2022-01-07 | 2022-01-05 | 10.974 | 1,862,685 | -101,385 | 0.13% | 20,441,810 |
| 2022-01-06 | 2022-01-04 | 11.311 | 1,964,070 | -146,305 | 0.14% | 22,216,207 |
| 2022-01-05 | 2022-01-03 | 11.275 | 2,110,375 | +124,654 | 0.15% | 23,794,924 |
| 2022-01-04 | 2021-12-31 | 11.215 | 1,985,721 | +950,695 | 0.14% | 22,269,950 |
| 2022-01-03 | 2021-12-29 | 11.203 | 1,035,026 | -54,682 | 0.07% | 11,595,408 |
| 2021-12-30 | 2021-12-28 | 11.131 | 1,089,708 | -162,837 | 0.08% | 12,129,334 |
| 2021-12-29 | 2021-12-24 | 10.878 | 1,252,545 | +35,327 | 0.09% | 13,625,325 |
| 2021-12-28 | 2021-12-22 | 10.072 | 1,217,218 | +195,341 | 0.09% | 12,259,674 |
| 2021-12-23 | 2021-12-21 | 10.108 | 1,021,877 | +139,110 | 0.07% | 10,329,112 |
| 2021-12-22 | 2021-12-20 | 10.096 | 882,767 | +23,269 | 0.06% | 8,912,369 |
| 2021-12-21 | 2021-12-17 | 10.313 | 859,498 | -165,425 | 0.06% | 8,863,613 |
| 2021-12-20 | 2021-12-16 | 10.674 | 1,024,923 | -53,185 | 0.07% | 10,939,562 |
| 2021-12-17 | 2021-12-15 | 10.674 | 1,078,108 | +129,640 | 0.08% | 11,507,235 |
| 2021-12-16 | 2021-12-14 | 10.770 | 948,468 | -65,994 | 0.07% | 10,214,822 |
| 2021-12-15 | 2021-12-13 | 10.914 | 1,014,462 | -228,273 | 0.07% | 11,072,053 |
| 2021-12-14 | 2021-12-10 | 10.998 | 1,242,735 | +109,696 | 0.09% | 13,668,153 |
| 2021-12-13 | 2021-12-09 | 11.287 | 1,133,039 | +61,496 | 0.08% | 12,788,888 |
| 2021-12-10 | 2021-12-08 | 11.287 | 1,071,543 | +84,067 | 0.08% | 12,094,768 |
| 2021-12-09 | 2021-12-07 | 11.456 | 987,476 | +141,090 | 0.07% | 11,312,239 |
| 2021-12-08 | 2021-12-06 | 11.480 | 846,386 | -1,747,874 | 0.06% | 9,716,323 |
| 2021-12-07 | 2021-12-03 | 11.516 | 2,594,260 | +3,324 | 0.19% | 29,875,180 |
| 2021-12-06 | 2021-12-02 | 11.540 | 2,590,936 | -1,159,474 | 0.19% | 29,899,256 |
| 2021-12-03 | 2021-12-01 | 10.517 | 3,750,410 | +270,915 | 0.27% | 39,443,484 |
| 2021-12-02 | 2021-11-30 | 10.108 | 3,479,495 | +2,232,137 | 0.25% | 35,170,666 |
| 2021-12-01 | 2021-11-29 | 9.988 | 1,247,358 | +478,672 | 0.09% | 12,458,171 |
| 2021-11-30 | 2021-11-26 | 10.168 | 768,686 | -152,909 | 0.05% | 7,816,112 |
| 2021-11-29 | 2021-11-25 | 10.577 | 921,595 | +136,288 | 0.07% | 9,747,968 |
| 2021-11-26 | 2021-11-24 | 10.349 | 785,307 | -167,069 | 0.06% | 8,126,864 |
| 2021-11-25 | 2021-11-23 | 10.397 | 952,376 | +91,413 | 0.07% | 9,901,643 |
| 2021-11-24 | 2021-11-22 | 10.216 | 860,963 | -240,997 | 0.06% | 8,795,839 |
| 2021-11-23 | 2021-11-19 | 10.397 | 1,101,960 | -106,372 | 0.08% | 11,456,835 |
| 2021-11-22 | 2021-11-18 | 10.337 | 1,208,332 | -99,723 | 0.09% | 12,490,060 |
| 2021-11-19 | 2021-11-17 | 10.337 | 1,308,055 | +179,502 | 0.09% | 13,520,858 |
| 2021-11-18 | 2021-11-16 | 10.204 | 1,128,553 | +234,349 | 0.08% | 11,516,033 |
| 2021-11-17 | 2021-11-15 | 10.192 | 894,204 | -6,648 | 0.06% | 9,113,918 |
| 2021-11-16 | 2021-11-12 | 10.457 | 900,852 | -47,336 | 0.06% | 9,420,161 |
| 2021-11-15 | 2021-11-11 | 10.553 | 948,188 | +214,405 | 0.07% | 10,006,430 |
| 2021-11-12 | 2021-11-10 | 10.301 | 733,783 | -173,012 | 0.05% | 7,558,341 |
| 2021-11-11 | 2021-11-09 | 10.180 | 906,795 | +134,785 | 0.06% | 9,231,336 |
| 2021-11-10 | 2021-11-08 | 10.180 | 772,010 | +6,648 | 0.06% | 7,859,201 |
| 2021-11-08 | 2021-11-04 | 10.192 | 765,362 | -9,947 | 0.05% | 7,800,733 |
| 2021-11-05 | 2021-11-03 | 10.132 | 775,309 | -126,316 | 0.06% | 7,855,467 |
| 2021-11-04 | 2021-11-02 | 10.144 | 901,625 | -11,634 | 0.06% | 9,146,156 |
| 2021-11-03 | 2021-11-01 | 10.493 | 913,259 | -53,186 | 0.07% | 9,582,869 |
| 2021-11-02 | 2021-10-29 | 10.541 | 966,445 | -99,723 | 0.07% | 10,187,470 |
| 2021-11-01 | 2021-10-28 | 10.529 | 1,066,168 | -118,006 | 0.08% | 11,225,838 |
| 2021-10-29 | 2021-10-27 | 10.746 | 1,184,174 | -777,119 | 0.08% | 12,724,832 |
| 2021-10-28 | 2021-10-26 | 10.878 | 1,961,293 | -231,025 | 0.14% | 21,335,165 |
| 2021-10-27 | 2021-10-25 | 10.902 | 2,192,318 | +6,648 | 0.16% | 23,901,042 |
| 2021-10-26 | 2021-10-22 | 10.878 | 2,185,670 | -89,751 | 0.16% | 23,775,963 |
| 2021-10-25 | 2021-10-21 | 10.854 | 2,275,421 | +221,137 | 0.16% | 24,697,523 |
| 2021-10-22 | 2021-10-20 | 10.890 | 2,054,284 | +76,454 | 0.15% | 22,371,451 |
| 2021-10-21 | 2021-10-19 | 10.962 | 1,977,830 | +3,324 | 0.14% | 21,681,655 |
| 2021-10-20 | 2021-10-18 | 10.878 | 1,974,506 | -46,537 | 0.14% | 21,478,897 |
| 2021-10-19 | 2021-10-15 | 10.998 | 2,021,043 | -86,492 | 0.14% | 22,228,330 |
| 2021-10-18 | 2021-10-12 | 11.035 | 2,107,535 | -1,002,218 | 0.15% | 23,255,690 |
| 2021-10-15 | 2021-10-11 | 11.191 | 3,109,753 | +984,000 | 0.22% | 34,801,177 |
| 2021-10-12 | 2021-10-08 | 11.239 | 2,125,753 | +1,170,353 | 0.15% | 23,891,574 |
| 2021-10-11 | 2021-10-07 | 11.203 | 955,400 | -27,525 | 0.07% | 10,703,357 |
| 2021-10-08 | 2021-10-06 | 11.071 | 982,925 | +76,455 | 0.07% | 10,881,614 |
| 2021-10-07 | 2021-10-05 | 10.926 | 906,470 | -9,142 | 0.06% | 9,904,313 |
| 2021-10-06 | 2021-10-04 | 10.962 | 915,612 | -44,875 | 0.07% | 10,037,255 |
| 2021-10-05 | 2021-09-30 | 11.071 | 960,487 | +51,179 | 0.07% | 10,633,210 |
| 2021-10-04 | 2021-09-29 | 11.083 | 909,308 | +13,296 | 0.06% | 10,077,568 |
| 2021-09-30 | 2021-09-28 | 11.131 | 896,012 | -38,237 | 0.06% | 9,973,341 |
| 2021-09-29 | 2021-09-27 | 10.950 | 934,249 | -11,635 | 0.07% | 10,230,318 |
| 2021-09-28 | 2021-09-24 | 10.998 | 945,884 | -14,958 | 0.07% | 10,403,253 |
| 2021-09-27 | 2021-09-23 | 11.275 | 960,842 | -6,648 | 0.07% | 10,833,696 |
| 2021-09-24 | 2021-09-21 | 10.902 | 967,490 | -19,945 | 0.07% | 10,547,749 |
| 2021-09-23 | 2021-09-20 | 10.914 | 987,435 | -25,762 | 0.07% | 10,777,075 |
| 2021-09-21 | 2021-09-17 | 11.516 | 1,013,197 | -145,075 | 0.07% | 11,667,852 |
| 2021-09-20 | 2021-09-16 | 12.356 | 1,158,272 | -62,594 | 0.08% | 14,311,495 |
| 2021-09-17 | 2021-09-15 | 12.554 | 1,220,866 | -189,223 | 0.09% | 15,326,742 |
| 2021-09-16 | 2021-09-14 | 12.727 | 1,410,089 | -117,926 | 0.10% | 17,946,656 |
| 2021-09-15 | 2021-09-13 | 12.975 | 1,528,015 | -50,078 | 0.11% | 19,825,895 |
| 2021-09-14 | 2021-09-10 | 13.024 | 1,578,093 | +168,004 | 0.12% | 20,553,805 |
| 2021-09-13 | 2021-09-09 | 12.826 | 1,410,089 | +410,317 | 0.10% | 18,086,319 |
| 2021-09-10 | 2021-09-08 | 12.851 | 999,772 | +150,234 | 0.07% | 12,848,198 |
| 2021-09-09 | 2021-09-07 | 12.777 | 849,538 | -206,774 | 0.06% | 10,854,415 |
| 2021-09-08 | 2021-09-06 | 12.678 | 1,056,312 | +161,542 | 0.08% | 13,391,711 |
| 2021-09-07 | 2021-09-03 | 12.529 | 894,770 | -103,113 | 0.07% | 11,210,780 |
| 2021-09-06 | 2021-09-02 | 12.145 | 997,883 | -239,929 | 0.07% | 12,119,718 |
| 2021-09-03 | 2021-09-01 | 12.022 | 1,237,812 | +340,893 | 0.09% | 14,880,510 |
| 2021-09-02 | 2021-08-31 | 12.096 | 896,919 | -150,508 | 0.07% | 10,849,049 |
| 2021-09-01 | 2021-08-30 | 11.947 | 1,047,427 | +240,698 | 0.08% | 12,513,966 |
| 2021-08-31 | 2021-08-27 | 11.650 | 806,729 | -184,158 | 0.06% | 9,398,557 |
| 2021-08-30 | 2021-08-26 | 11.378 | 990,887 | +59,770 | 0.07% | 11,274,143 |
| 2021-08-27 | 2021-08-25 | 11.204 | 931,117 | -63,001 | 0.07% | 10,432,700 |
| 2021-08-26 | 2021-08-24 | 11.155 | 994,118 | -133,011 | 0.07% | 11,089,364 |
| 2021-08-25 | 2021-08-23 | 10.920 | 1,127,129 | +457,164 | 0.08% | 12,307,961 |
| 2021-08-24 | 2021-08-20 | 10.932 | 669,965 | -34,471 | 0.05% | 7,324,141 |
| 2021-08-23 | 2021-08-19 | 11.192 | 704,436 | -506,149 | 0.05% | 7,884,132 |
| 2021-08-20 | 2021-08-18 | 11.390 | 1,210,585 | +315,008 | 0.09% | 13,788,817 |
| 2021-08-19 | 2021-08-17 | 11.118 | 895,577 | +101,771 | 0.07% | 9,956,878 |
| 2021-08-18 | 2021-08-16 | 11.353 | 793,806 | +1,616 | 0.06% | 9,012,133 |
| 2021-08-17 | 2021-08-13 | 11.279 | 792,190 | +105,002 | 0.06% | 8,934,940 |
| 2021-08-16 | 2021-08-12 | 11.291 | 687,188 | +42,993 | 0.05% | 7,759,153 |
| 2021-08-13 | 2021-08-11 | 11.217 | 644,195 | -122,772 | 0.05% | 7,225,858 |
| 2021-08-12 | 2021-08-10 | 11.167 | 766,967 | +26,011 | 0.06% | 8,564,995 |
| 2021-08-11 | 2021-08-09 | 11.192 | 740,956 | +35,999 | 0.05% | 8,292,868 |
| 2021-08-10 | 2021-08-06 | 11.081 | 704,957 | -42,001 | 0.05% | 7,811,412 |
| 2021-08-09 | 2021-08-05 | 11.229 | 746,958 | -38,771 | 0.05% | 8,387,787 |
| 2021-08-06 | 2021-08-04 | 11.118 | 785,729 | +147,004 | 0.06% | 8,735,606 |
| 2021-08-05 | 2021-08-03 | 10.957 | 638,725 | +17,770 | 0.05% | 6,998,437 |
| 2021-08-04 | 2021-08-02 | 10.883 | 620,955 | +177,696 | 0.05% | 6,757,607 |
| 2021-08-03 | 2021-07-30 | 10.585 | 443,259 | +4,846 | 0.03% | 4,692,103 |
| 2021-08-02 | 2021-07-29 | 10.412 | 438,413 | -59,770 | 0.03% | 4,564,816 |
| 2021-07-30 | 2021-07-28 | 10.301 | 498,183 | +17,146 | 0.04% | 5,131,639 |
| 2021-07-29 | 2021-07-27 | 10.412 | 481,037 | -132,465 | 0.04% | 5,008,623 |
| 2021-07-28 | 2021-07-26 | 10.821 | 613,502 | -45,232 | 0.05% | 6,638,521 |
| 2021-07-27 | 2021-07-23 | 11.143 | 658,734 | -8,779 | 0.05% | 7,340,007 |
| 2021-07-26 | 2021-07-22 | 11.130 | 667,513 | +208,390 | 0.05% | 7,429,564 |
| 2021-07-23 | 2021-07-21 | 11.044 | 459,123 | -25,847 | 0.03% | 5,070,348 |
| 2021-07-22 | 2021-07-20 | 10.994 | 484,970 | -105,049 | 0.04% | 5,331,774 |
| 2021-07-21 | 2021-07-19 | 11.093 | 590,019 | -61,386 | 0.04% | 6,545,124 |
| 2021-07-20 | 2021-07-16 | 11.254 | 651,405 | +6,461 | 0.05% | 7,330,927 |
| 2021-07-19 | 2021-07-15 | 11.242 | 644,944 | +159,423 | 0.05% | 7,250,230 |
| 2021-07-16 | 2021-07-14 | 10.957 | 485,521 | -67,848 | 0.04% | 5,319,799 |
| 2021-07-15 | 2021-07-13 | 11.130 | 553,369 | -53,813 | 0.04% | 6,159,116 |
| 2021-07-14 | 2021-07-12 | 11.044 | 607,182 | -83,237 | 0.04% | 6,705,446 |
| 2021-07-13 | 2021-07-09 | 10.969 | 690,419 | -3,230 | 0.05% | 7,573,391 |
| 2021-07-12 | 2021-07-08 | 10.994 | 693,649 | -189,770 | 0.05% | 7,625,997 |
| 2021-07-09 | 2021-07-07 | 11.217 | 883,419 | +192,235 | 0.06% | 9,909,205 |
| 2021-07-08 | 2021-07-06 | 11.192 | 691,184 | +150,235 | 0.05% | 7,735,814 |
| 2021-07-07 | 2021-07-05 | 11.217 | 540,949 | -50,078 | 0.04% | 6,067,760 |
| 2021-07-06 | 2021-07-02 | 11.242 | 591,027 | +44,671 | 0.04% | 6,644,114 |
| 2021-07-05 | 2021-06-30 | 11.316 | 546,356 | +27,462 | 0.04% | 6,182,524 |
| 2021-07-02 | 2021-06-29 | 11.403 | 518,894 | +42,001 | 0.04% | 5,916,736 |
| 2021-06-30 | 2021-06-28 | 11.551 | 476,893 | -85,617 | 0.04% | 5,508,667 |
| 2021-06-29 | 2021-06-25 | 11.601 | 562,510 | -95,310 | 0.04% | 6,525,499 |
| 2021-06-28 | 2021-06-24 | 11.254 | 657,820 | +74,309 | 0.05% | 7,403,121 |
| 2021-06-25 | 2021-06-23 | 11.304 | 583,511 | +4,847 | 0.04% | 6,595,743 |
| 2021-06-24 | 2021-06-22 | 11.180 | 578,664 | -16,155 | 0.04% | 6,469,312 |
| 2021-06-23 | 2021-06-21 | 11.254 | 594,819 | -27,462 | 0.04% | 6,694,106 |
| 2021-06-22 | 2021-06-18 | 11.427 | 622,281 | +142,157 | 0.05% | 7,111,024 |
| 2021-06-21 | 2021-06-17 | 11.464 | 480,124 | -101,771 | 0.04% | 5,504,379 |
| 2021-06-18 | 2021-06-16 | 11.576 | 581,895 | +72,701 | 0.04% | 6,735,970 |
| 2021-06-17 | 2021-06-15 | 11.724 | 509,194 | -290,776 | 0.04% | 5,970,039 |
| 2021-06-16 | 2021-06-11 | 12.034 | 799,970 | +211,620 | 0.06% | 9,626,842 |
| 2021-06-15 | 2021-06-10 | 12.108 | 588,350 | -108,530 | 0.04% | 7,123,911 |
| 2021-06-11 | 2021-06-09 | 12.145 | 696,880 | -339,239 | 0.05% | 8,463,907 |
| 2021-06-10 | 2021-06-08 | 12.381 | 1,036,119 | +350,547 | 0.08% | 12,827,840 |
| 2021-06-09 | 2021-06-07 | 11.923 | 685,572 | +59,770 | 0.05% | 8,173,786 |
| 2021-06-08 | 2021-06-04 | 11.427 | 625,802 | -14,539 | 0.05% | 7,151,260 |
| 2021-06-07 | 2021-06-03 | 11.464 | 640,341 | -41,193 | 0.05% | 7,341,185 |
| 2021-06-04 | 2021-06-02 | 11.588 | 681,534 | -93,694 | 0.05% | 7,897,821 |
| 2021-06-03 | 2021-06-01 | 12.459 | 775,228 | +51,693 | 0.06% | 9,658,400 |
| 2021-06-02 | 2021-05-31 | 12.613 | 723,535 | +73,329 | 0.05% | 9,125,886 |
| 2021-06-01 | 2021-05-28 | 12.562 | 650,206 | +121,456 | 0.05% | 8,167,589 |
| 2021-05-31 | 2021-05-27 | 12.446 | 528,750 | -56,057 | 0.04% | 6,580,792 |
| 2021-05-28 | 2021-05-26 | 12.163 | 584,807 | -46,714 | 0.04% | 7,113,225 |
| 2021-05-27 | 2021-05-25 | 12.215 | 631,521 | +165,057 | 0.05% | 7,713,870 |
| 2021-05-26 | 2021-05-24 | 11.829 | 466,464 | -52,943 | 0.04% | 5,518,001 |
| 2021-05-25 | 2021-05-21 | 11.817 | 519,407 | -51,893 | 0.04% | 6,137,615 |
| 2021-05-24 | 2021-05-20 | 11.881 | 571,300 | +32,700 | 0.04% | 6,787,502 |
| 2021-05-21 | 2021-05-18 | 11.984 | 538,600 | +7,785 | 0.04% | 6,454,343 |
| 2021-05-20 | 2021-05-17 | 11.804 | 530,815 | -102,770 | 0.04% | 6,265,601 |
| 2021-05-18 | 2021-05-14 | 11.971 | 633,585 | +154,156 | 0.05% | 7,584,463 |
| 2021-05-17 | 2021-05-13 | 11.701 | 479,429 | +14,014 | 0.04% | 5,609,791 |
| 2021-05-14 | 2021-05-12 | 11.894 | 465,415 | +280,284 | 0.04% | 5,535,481 |
| 2021-05-13 | 2021-05-11 | 11.765 | 185,131 | -269,384 | 0.01% | 2,178,104 |
| 2021-05-12 | 2021-05-10 | 11.829 | 454,515 | +250,699 | 0.03% | 5,376,651 |
| 2021-05-11 | 2021-05-07 | 11.945 | 203,816 | +91,871 | 0.02% | 2,434,587 |
| 2021-05-10 | 2021-05-06 | 11.855 | 111,945 | -395,512 | 0.01% | 1,327,121 |
| 2021-05-07 | 2021-05-05 | 11.906 | 507,457 | +298,035 | 0.04% | 6,042,032 |
| 2021-05-06 | 2021-05-04 | 11.906 | 209,422 | +13,391 | 0.02% | 2,493,481 |
| 2021-05-05 | 2021-05-03 | 11.714 | 196,031 | -28,028 | 0.01% | 2,296,274 |
| 2021-05-04 | 2021-04-30 | 11.945 | 224,059 | -43,600 | 0.02% | 2,676,390 |
| 2021-05-03 | 2021-04-29 | 12.151 | 267,659 | +46,714 | 0.02% | 3,252,198 |
| 2021-04-30 | 2021-04-28 | 12.240 | 220,945 | -121,456 | 0.02% | 2,704,463 |
| 2021-04-29 | 2021-04-27 | 12.305 | 342,401 | +188,413 | 0.03% | 4,213,127 |
| 2021-04-28 | 2021-04-26 | 12.407 | 153,988 | -45,157 | 0.01% | 1,910,592 |
| 2021-04-27 | 2021-04-23 | 12.472 | 199,145 | +10,900 | 0.02% | 2,483,663 |
| 2021-04-26 | 2021-04-22 | 12.420 | 188,245 | -60,728 | 0.01% | 2,338,051 |
| 2021-04-23 | 2021-04-21 | 12.497 | 248,973 | -130,800 | 0.02% | 3,111,495 |
| 2021-04-22 | 2021-04-20 | 12.613 | 379,773 | -52,942 | 0.03% | 4,790,045 |
| 2021-04-21 | 2021-04-19 | 12.613 | 432,715 | +118,342 | 0.03% | 5,457,798 |
| 2021-04-20 | 2021-04-16 | 12.536 | 314,373 | +10,900 | 0.02% | 3,940,933 |
| 2021-04-19 | 2021-04-15 | 12.484 | 303,473 | -65,400 | 0.02% | 3,788,701 |
| 2021-04-16 | 2021-04-14 | 12.433 | 368,873 | +104,328 | 0.03% | 4,586,234 |
| 2021-04-15 | 2021-04-13 | 12.459 | 264,545 | -104,328 | 0.02% | 3,295,910 |
| 2021-04-14 | 2021-04-12 | 12.651 | 368,873 | +45,437 | 0.03% | 4,666,778 |
| 2021-04-13 | 2021-04-09 | 12.844 | 323,436 | -3,114 | 0.02% | 4,154,248 |
| 2021-04-12 | 2021-04-08 | 12.947 | 326,550 | -104,328 | 0.02% | 4,227,798 |
| 2021-04-09 | 2021-04-07 | 12.947 | 430,878 | -48,000 | 0.03% | 5,578,518 |
| 2021-04-08 | 2021-04-01 | 12.973 | 478,878 | +74,743 | 0.04% | 6,212,269 |
| 2021-04-07 | 2021-03-31 | 13.050 | 404,135 | -333,778 | 0.03% | 5,273,807 |
| 2021-04-01 | 2021-03-30 | 13.306 | 737,913 | -12,457 | 0.06% | 9,819,038 |
| 2021-03-31 | 2021-03-29 | 13.281 | 750,370 | +379,940 | 0.06% | 9,965,521 |
| 2021-03-30 | 2021-03-26 | 12.806 | 370,430 | +56,877 | 0.03% | 4,743,570 |
| 2021-03-29 | 2021-03-25 | 12.729 | 313,553 | -93,428 | 0.02% | 3,991,064 |
| 2021-03-26 | 2021-03-24 | 12.831 | 406,981 | -146,371 | 0.03% | 5,222,082 |
| 2021-03-25 | 2021-03-23 | 13.075 | 553,352 | +46,714 | 0.04% | 7,235,246 |
| 2021-03-24 | 2021-03-22 | 13.204 | 506,638 | +51,386 | 0.04% | 6,689,519 |
| 2021-03-23 | 2021-03-19 | 12.973 | 455,252 | +27,488 | 0.03% | 5,905,780 |
| 2021-03-22 | 2021-03-18 | 12.998 | 427,764 | -43,640 | 0.03% | 5,560,179 |
| 2021-03-19 | 2021-03-17 | 12.973 | 471,404 | +116,785 | 0.04% | 6,115,313 |
| 2021-03-18 | 2021-03-16 | 12.895 | 354,619 | -176,196 | 0.03% | 4,572,985 |
| 2021-03-17 | 2021-03-15 | 12.844 | 530,815 | -152,599 | 0.04% | 6,817,846 |
| 2021-03-16 | 2021-03-12 | 12.818 | 683,414 | +189,971 | 0.05% | 8,760,289 |
| 2021-03-15 | 2021-03-11 | 12.818 | 493,443 | +381,498 | 0.04% | 6,325,161 |
| 2021-03-12 | 2021-03-10 | 12.600 | 111,945 | -1,558 | 0.01% | 1,410,515 |
| 2021-03-11 | 2021-03-09 | 12.626 | 113,503 | -174,399 | 0.01% | 1,433,062 |
| 2021-03-10 | 2021-03-08 | 12.754 | 287,902 | -57,614 | 0.02% | 3,671,960 |
| 2021-03-09 | 2021-03-05 | 12.793 | 345,516 | +18,686 | 0.03% | 4,420,094 |
| 2021-03-08 | 2021-03-04 | 12.831 | 326,830 | +10,900 | 0.02% | 4,193,643 |
| 2021-03-05 | 2021-03-03 | 13.024 | 315,930 | -108,221 | 0.02% | 4,114,649 |
| 2021-03-04 | 2021-03-02 | 12.818 | 424,151 | +35,814 | 0.03% | 5,436,947 |
| 2021-03-03 | 2021-03-01 | 12.998 | 388,337 | -28,028 | 0.03% | 5,047,697 |
| 2021-03-02 | 2021-02-26 | 12.870 | 416,365 | -80,971 | 0.03% | 5,358,534 |
| 2021-03-01 | 2021-02-25 | 13.384 | 497,336 | +154,156 | 0.04% | 6,656,128 |
| 2021-02-26 | 2021-02-24 | 13.050 | 343,180 | +21,800 | 0.03% | 4,478,367 |
| 2021-02-25 | 2021-02-23 | 13.306 | 321,380 | -4,960 | 0.02% | 4,276,442 |
| 2021-02-24 | 2021-02-22 | 13.306 | 326,340 | +103,059 | 0.02% | 4,342,443 |
| 2021-02-22 | 2021-02-18 | 13.281 | 223,281 | -51,385 | 0.02% | 2,965,353 |
| 2021-02-19 | 2021-02-17 | 13.615 | 274,666 | -62,285 | 0.02% | 3,739,511 |
| 2021-02-18 | 2021-02-16 | 13.229 | 336,951 | +126,057 | 0.03% | 4,457,671 |
| 2021-02-17 | 2021-02-11 | 13.050 | 210,894 | +51,385 | 0.02% | 2,752,086 |
| 2021-02-16 | 2021-02-09 | 12.895 | 159,509 | -5,450 | 0.01% | 2,056,946 |
| 2021-02-10 | 2021-02-08 | 12.844 | 164,959 | -6,228 | 0.01% | 2,118,752 |
| 2021-02-09 | 2021-02-05 | 12.973 | 171,187 | -6,229 | 0.01% | 2,220,732 |
| 2021-02-08 | 2021-02-04 | 13.050 | 177,416 | -107,442 | 0.01% | 2,315,211 |
| 2021-02-05 | 2021-02-03 | 13.229 | 284,858 | +163,499 | 0.02% | 3,768,510 |
| 2021-02-04 | 2021-02-02 | 13.281 | 121,359 | -49,828 | 0.01% | 1,611,746 |
| 2021-02-03 | 2021-02-01 | 12.998 | 171,187 | -40,486 | 0.01% | 2,225,130 |
| 2021-02-02 | 2021-01-29 | 12.831 | 211,673 | -49,828 | 0.02% | 2,716,033 |
| 2021-02-01 | 2021-01-28 | 12.973 | 261,501 | +88,756 | 0.02% | 3,392,335 |
| 2021-01-29 | 2021-01-27 | 13.332 | 172,745 | -107,442 | 0.01% | 2,303,069 |
| 2021-01-28 | 2021-01-26 | 13.409 | 280,187 | -4,671 | 0.02% | 3,757,098 |
| 2021-01-27 | 2021-01-25 | 13.872 | 284,858 | -10,900 | 0.02% | 3,951,447 |
| 2021-01-26 | 2021-01-22 | 14.051 | 295,758 | +9,343 | 0.02% | 4,155,831 |
| 2021-01-25 | 2021-01-21 | 14.540 | 286,415 | +4,671 | 0.02% | 4,164,340 |
| 2021-01-22 | 2021-01-20 | 14.283 | 281,744 | +24,914 | 0.02% | 4,024,051 |
| 2021-01-21 | 2021-01-19 | 14.411 | 256,830 | +93,428 | 0.02% | 3,701,201 |
| 2021-01-20 | 2021-01-18 | 13.769 | 163,402 | -63,007 | 0.01% | 2,249,864 |
| 2021-01-19 | 2021-01-15 | 13.692 | 226,409 | -21,800 | 0.02% | 3,099,952 |
| 2021-01-18 | 2021-01-14 | 13.640 | 248,209 | +6,229 | 0.02% | 3,385,681 |
| 2021-01-15 | 2021-01-13 | 13.718 | 241,980 | -33,275 | 0.02% | 3,319,363 |
| 2021-01-14 | 2021-01-12 | 13.846 | 275,255 | +49,828 | 0.02% | 3,811,167 |
| 2021-01-13 | 2021-01-11 | 13.486 | 225,427 | +53,846 | 0.02% | 3,040,180 |
| 2021-01-12 | 2021-01-08 | 13.255 | 171,581 | -122,918 | 0.01% | 2,274,327 |
| 2021-01-11 | 2021-01-07 | 13.178 | 294,499 | -71,888 | 0.02% | 3,880,925 |
| 2021-01-08 | 2021-01-06 | 13.281 | 366,387 | +18,685 | 0.03% | 4,865,916 |
| 2021-01-07 | 2021-01-05 | 13.050 | 347,702 | -26,471 | 0.03% | 4,537,378 |
| 2021-01-06 | 2021-01-04 | 13.024 | 374,173 | +126,853 | 0.03% | 4,873,202 |
| 2021-01-05 | 2020-12-31 | 13.332 | 247,320 | +62,794 | 0.02% | 3,297,316 |
| 2021-01-04 | 2020-12-29 | 13.127 | 184,526 | -7,785 | 0.01% | 2,422,214 |
| 2020-12-30 | 2020-12-28 | 13.127 | 192,311 | -1,558 | 0.01% | 2,524,405 |
| 2020-12-29 | 2020-12-24 | 12.973 | 193,869 | +14,015 | 0.01% | 2,514,976 |
| 2020-12-28 | 2020-12-22 | 13.075 | 179,854 | -6,171 | 0.01% | 2,351,646 |
| 2020-12-23 | 2020-12-21 | 13.332 | 186,025 | -18,292 | 0.01% | 2,480,120 |
| 2020-12-22 | 2020-12-18 | 13.229 | 204,317 | -23,357 | 0.02% | 2,702,998 |
| 2020-12-21 | 2020-12-17 | 13.306 | 227,674 | +11,165 | 0.02% | 3,029,544 |
| 2020-12-18 | 2020-12-16 | 13.204 | 216,509 | +88,333 | 0.02% | 2,858,730 |
| 2020-12-17 | 2020-12-15 | 13.178 | 128,176 | -57,360 | 0.01% | 1,689,111 |
| 2020-12-16 | 2020-12-14 | 13.563 | 185,536 | -2,447 | 0.01% | 2,516,495 |
| 2020-12-15 | 2020-12-11 | 13.332 | 187,983 | -74,484 | 0.01% | 2,506,224 |
| 2020-12-14 | 2020-12-10 | 13.229 | 262,467 | -17,907 | 0.02% | 3,472,290 |
| 2020-12-11 | 2020-12-09 | 13.589 | 280,374 | -44,072 | 0.02% | 3,810,022 |
| 2020-12-10 | 2020-12-08 | 13.872 | 324,446 | -108,978 | 0.02% | 4,500,598 |
| 2020-12-09 | 2020-12-07 | 13.923 | 433,424 | -13,894 | 0.03% | 6,034,569 |
| 2020-12-08 | 2020-12-04 | 14.231 | 447,318 | -81,397 | 0.03% | 6,365,905 |
| 2020-12-07 | 2020-12-03 | 14.411 | 528,715 | +97,321 | 0.04% | 7,619,360 |
| 2020-12-04 | 2020-12-02 | 14.540 | 431,394 | +55,974 | 0.03% | 6,272,267 |
| 2020-12-03 | 2020-12-01 | 14.976 | 375,420 | -62,575 | 0.03% | 5,622,377 |
| 2020-12-02 | 2020-11-30 | 14.360 | 437,995 | +14,149 | 0.03% | 6,289,483 |
| 2020-12-01 | 2020-11-27 | 14.591 | 423,846 | +42,676 | 0.03% | 6,184,298 |
| 2020-11-30 | 2020-11-26 | 14.617 | 381,170 | -12,457 | 0.03% | 5,571,408 |
| 2020-11-27 | 2020-11-25 | 14.308 | 393,627 | +7,786 | 0.03% | 5,632,148 |
| 2020-11-26 | 2020-11-24 | 14.026 | 385,841 | -1,558 | 0.03% | 5,411,716 |
| 2020-11-25 | 2020-11-23 | 14.411 | 387,399 | -9,342 | 0.03% | 5,582,842 |
| 2020-11-24 | 2020-11-20 | 14.283 | 396,741 | -10,900 | 0.03% | 5,666,513 |
| 2020-11-23 | 2020-11-19 | 14.411 | 407,641 | +15,572 | 0.03% | 5,874,552 |
| 2020-11-20 | 2020-11-18 | 14.642 | 392,069 | +3,096 | 0.03% | 5,740,786 |
| 2020-11-19 | 2020-11-17 | 14.283 | 388,973 | +13,565 | 0.03% | 5,555,565 |
| 2020-11-18 | 2020-11-16 | 14.334 | 375,408 | -12,828 | 0.03% | 5,381,108 |
| 2020-11-17 | 2020-11-13 | 14.385 | 388,236 | -244,949 | 0.03% | 5,584,931 |
| 2020-11-16 | 2020-11-12 | 14.719 | 633,185 | +31,143 | 0.05% | 9,320,072 |
| 2020-11-13 | 2020-11-11 | 15.028 | 602,042 | +143,528 | 0.05% | 9,047,252 |
| 2020-11-12 | 2020-11-10 | 14.668 | 458,514 | +27,924 | 0.03% | 6,725,471 |
| 2020-11-11 | 2020-11-09 | 14.385 | 430,590 | +4,576 | 0.03% | 6,194,211 |
| 2020-11-10 | 2020-11-06 | 14.129 | 426,014 | -43,462 | 0.03% | 6,018,948 |
| 2020-11-09 | 2020-11-05 | 14.129 | 469,476 | -28,182 | 0.04% | 6,633,002 |
| 2020-11-06 | 2020-11-04 | 13.743 | 497,658 | +4,532 | 0.04% | 6,839,412 |
| 2020-11-05 | 2020-11-03 | 13.666 | 493,126 | +52,943 | 0.04% | 6,739,126 |
| 2020-11-04 | 2020-11-02 | 13.358 | 440,183 | +38,928 | 0.03% | 5,879,909 |
| 2020-11-03 | 2020-10-30 | 13.127 | 401,255 | -23,357 | 0.03% | 5,267,146 |
| 2020-11-02 | 2020-10-29 | 13.409 | 424,612 | +29,696 | 0.03% | 5,693,729 |
| 2020-10-30 | 2020-10-28 | 13.666 | 394,916 | -7,192 | 0.03% | 5,396,975 |
| 2020-10-29 | 2020-10-27 | 13.974 | 402,108 | -19,250 | 0.03% | 5,619,215 |
| 2020-10-28 | 2020-10-23 | 14.257 | 421,358 | -5,597 | 0.03% | 6,007,285 |
| 2020-10-27 | 2020-10-22 | 13.949 | 426,955 | +3,264 | 0.03% | 5,955,469 |
| 2020-10-23 | 2020-10-21 | 14.180 | 423,691 | +18,685 | 0.03% | 6,007,895 |
| 2020-10-22 | 2020-10-20 | 14.334 | 405,006 | -6,228 | 0.03% | 5,805,367 |
| 2020-10-21 | 2020-10-19 | 14.334 | 411,234 | +1,753 | 0.03% | 5,894,639 |
| 2020-10-20 | 2020-10-16 | 14.873 | 409,481 | -68,201 | 0.03% | 6,090,407 |
| 2020-10-19 | 2020-10-15 | 14.437 | 477,682 | -31,143 | 0.04% | 6,896,190 |
| 2020-10-16 | 2020-10-14 | 14.411 | 508,825 | -68,417 | 0.04% | 7,332,724 |
| 2020-10-15 | 2020-10-12 | 14.103 | 577,242 | +66,178 | 0.04% | 8,140,748 |
| 2020-10-14 | 2020-10-09 | 13.974 | 511,064 | -209,739 | 0.04% | 7,141,809 |
| 2020-10-12 | 2020-10-08 | 13.615 | 720,803 | +154,631 | 0.05% | 9,813,558 |
| 2020-10-09 | 2020-10-07 | 13.358 | 566,172 | -24,914 | 0.04% | 7,562,855 |
| 2020-10-08 | 2020-10-06 | 13.384 | 591,086 | +77,856 | 0.05% | 7,910,837 |
| 2020-10-07 | 2020-10-05 | 13.409 | 513,230 | -129,177 | 0.04% | 6,882,030 |
| 2020-10-06 | 2020-09-30 | 13.281 | 642,407 | +248,528 | 0.05% | 8,531,685 |
| 2020-10-05 | 2020-09-29 | 13.306 | 393,879 | -76,181 | 0.03% | 5,241,150 |
| 2020-09-30 | 2020-09-28 | 13.538 | 470,060 | -105,625 | 0.04% | 6,363,528 |
| 2020-09-29 | 2020-09-25 | 12.895 | 575,685 | +17,129 | 0.04% | 7,423,738 |
| 2020-09-28 | 2020-09-24 | 13.178 | 558,556 | +14,332 | 0.04% | 7,360,683 |
| 2020-09-25 | 2020-09-23 | 13.563 | 544,224 | -144,729 | 0.04% | 7,381,517 |
| 2020-09-24 | 2020-09-22 | 13.974 | 688,953 | -44,922 | 0.05% | 9,627,699 |
| 2020-09-23 | 2020-09-21 | 14.257 | 733,875 | +123,014 | 0.06% | 10,462,828 |
| 2020-09-22 | 2020-09-18 | 14.773 | 610,861 | +6,159 | 0.05% | 9,024,231 |
| 2020-09-21 | 2020-09-17 | 14.773 | 604,702 | +10,528 | 0.05% | 8,933,245 |
| 2020-09-18 | 2020-09-16 | 14.695 | 594,174 | -87,603 | 0.05% | 8,731,354 |
| 2020-09-17 | 2020-09-15 | 14.695 | 681,777 | +44,600 | 0.05% | 10,018,675 |
| 2020-09-16 | 2020-09-14 | 14.747 | 637,177 | +43,071 | 0.05% | 9,396,425 |
| 2020-09-15 | 2020-09-11 | 14.773 | 594,106 | +20,002 | 0.05% | 8,776,710 |
| 2020-09-14 | 2020-09-10 | 14.799 | 574,104 | -32,287 | 0.04% | 8,496,153 |
| 2020-09-11 | 2020-09-09 | 14.825 | 606,391 | -1,448 | 0.05% | 8,989,739 |
| 2020-09-10 | 2020-09-08 | 15.085 | 607,839 | +33,155 | 0.05% | 9,169,297 |
| 2020-09-09 | 2020-09-07 | 14.981 | 574,684 | +55,366 | 0.04% | 8,609,364 |
| 2020-09-08 | 2020-09-04 | 15.241 | 519,318 | -133,032 | 0.04% | 7,914,992 |
| 2020-09-07 | 2020-09-03 | 15.501 | 652,350 | +86,893 | 0.05% | 10,112,218 |
| 2020-09-04 | 2020-09-02 | 15.475 | 565,457 | -42,460 | 0.04% | 8,750,564 |
| 2020-09-03 | 2020-09-01 | 15.657 | 607,917 | -103,084 | 0.05% | 9,518,319 |
| 2020-09-02 | 2020-08-31 | 15.527 | 711,001 | -10,757 | 0.05% | 11,039,872 |
| 2020-09-01 | 2020-08-28 | 15.553 | 721,758 | +175,415 | 0.06% | 11,225,670 |
| 2020-08-31 | 2020-08-27 | 15.839 | 546,343 | +17 | 0.04% | 8,653,707 |
| 2020-08-28 | 2020-08-26 | 15.891 | 546,326 | -34,756 | 0.04% | 8,681,856 |
| 2020-08-27 | 2020-08-25 | 16.203 | 581,082 | +47,692 | 0.04% | 9,415,534 |
| 2020-08-26 | 2020-08-24 | 16.255 | 533,390 | -12,306 | 0.04% | 8,670,505 |
| 2020-08-25 | 2020-08-21 | 16.255 | 545,696 | -18,599 | 0.04% | 8,870,545 |
| 2020-08-24 | 2020-08-20 | 16.073 | 564,295 | +35,373 | 0.04% | 9,070,144 |
| 2020-08-21 | 2020-08-19 | 16.438 | 528,922 | +15,379 | 0.04% | 8,694,172 |
| 2020-08-20 | 2020-08-18 | 16.646 | 513,543 | -115,368 | 0.04% | 8,548,232 |
| 2020-08-19 | 2020-08-17 | 16.568 | 628,911 | +82,832 | 0.05% | 10,419,530 |
| 2020-08-18 | 2020-08-14 | 16.125 | 546,079 | +56,904 | 0.04% | 8,805,756 |
| 2020-08-17 | 2020-08-13 | 15.787 | 489,175 | +16,972 | 0.04% | 7,722,758 |
| 2020-08-14 | 2020-08-12 | 16.021 | 472,203 | -53,828 | 0.04% | 7,565,349 |
| 2020-08-13 | 2020-08-11 | 15.943 | 526,031 | -158,438 | 0.04% | 8,386,704 |
| 2020-08-12 | 2020-08-10 | 15.969 | 684,469 | +95,456 | 0.05% | 10,930,541 |
| 2020-08-11 | 2020-08-07 | 16.203 | 589,013 | +187,650 | 0.05% | 9,544,044 |
| 2020-08-10 | 2020-08-06 | 16.516 | 401,363 | -216,032 | 0.03% | 6,628,733 |
| 2020-08-07 | 2020-08-05 | 16.516 | 617,395 | +141,491 | 0.05% | 10,196,622 |
| 2020-08-06 | 2020-08-04 | 16.594 | 475,904 | -78,327 | 0.04% | 7,896,953 |
| 2020-08-05 | 2020-08-03 | 16.281 | 554,231 | +48,445 | 0.04% | 9,023,700 |
| 2020-08-04 | 2020-07-31 | 16.125 | 505,786 | +95,419 | 0.04% | 8,156,014 |
| 2020-08-03 | 2020-07-30 | 16.229 | 410,367 | -10,766 | 0.03% | 6,660,035 |
| 2020-07-31 | 2020-07-29 | 16.412 | 421,133 | +122 | 0.03% | 6,911,433 |
| 2020-07-30 | 2020-07-28 | 16.438 | 421,011 | +6,681 | 0.03% | 6,920,381 |
| 2020-07-29 | 2020-07-27 | 16.255 | 414,330 | -592,046 | 0.03% | 6,735,129 |
| 2020-07-28 | 2020-07-24 | 16.776 | 1,006,376 | -68,789 | 0.08% | 16,882,606 |
| 2020-07-27 | 2020-07-23 | 17.218 | 1,075,165 | +404,904 | 0.08% | 18,511,968 |
| 2020-07-24 | 2020-07-22 | 17.478 | 670,261 | -129,074 | 0.05% | 11,714,742 |
| 2020-07-23 | 2020-07-21 | 17.946 | 799,335 | +50,818 | 0.06% | 14,344,896 |
| 2020-07-22 | 2020-07-20 | 18.232 | 748,517 | +213,625 | 0.06% | 13,647,062 |
| 2020-07-21 | 2020-07-17 | 17.556 | 534,892 | -429,053 | 0.04% | 9,390,514 |
| 2020-07-20 | 2020-07-16 | 17.816 | 963,945 | +293,348 | 0.07% | 17,173,639 |
| 2020-07-17 | 2020-07-15 | 18.596 | 670,597 | -40,739 | 0.05% | 12,470,594 |
| 2020-07-16 | 2020-07-14 | 18.934 | 711,336 | +173,134 | 0.05% | 13,468,699 |
| 2020-07-15 | 2020-07-13 | 19.403 | 538,202 | -50,752 | 0.04% | 10,442,479 |
| 2020-07-14 | 2020-07-10 | 18.752 | 588,954 | -17,286 | 0.05% | 11,044,248 |
| 2020-07-13 | 2020-07-09 | 19.611 | 606,240 | -270,847 | 0.05% | 11,888,729 |
| 2020-07-10 | 2020-07-08 | 19.429 | 877,087 | -40,166 | 0.07% | 17,040,517 |
| 2020-07-09 | 2020-07-07 | 18.336 | 917,253 | +109,373 | 0.07% | 16,818,906 |
| 2020-07-08 | 2020-07-06 | 19.012 | 807,880 | +269,141 | 0.06% | 15,359,735 |
| 2020-07-07 | 2020-07-03 | 16.906 | 538,739 | -220,960 | 0.04% | 9,107,753 |
| 2020-07-06 | 2020-07-02 | 16.516 | 759,699 | +306,051 | 0.06% | 12,546,852 |
| 2020-07-03 | 2020-06-30 | 14.591 | 453,648 | -66,132 | 0.04% | 6,619,137 |
| 2020-07-02 | 2020-06-29 | 14.487 | 519,780 | +136,877 | 0.04% | 7,529,987 |
| 2020-06-30 | 2020-06-26 | 15.033 | 382,903 | -3,165 | 0.03% | 5,756,203 |
| 2020-06-29 | 2020-06-24 | 14.981 | 386,068 | -19,993 | 0.03% | 5,783,700 |
| 2020-06-26 | 2020-06-23 | 15.137 | 406,061 | -9,228 | 0.03% | 6,146,583 |
| 2020-06-24 | 2020-06-22 | 14.903 | 415,289 | -138,894 | 0.03% | 6,189,058 |
| 2020-06-23 | 2020-06-19 | 14.669 | 554,183 | +72,283 | 0.04% | 8,129,275 |
| 2020-06-22 | 2020-06-18 | 14.591 | 481,900 | +10,772 | 0.04% | 7,031,359 |
| 2020-06-19 | 2020-06-17 | 14.721 | 471,128 | +4,048 | 0.04% | 6,935,453 |
| 2020-06-18 | 2020-06-16 | 14.565 | 467,080 | +3,742 | 0.04% | 6,802,974 |
| 2020-06-17 | 2020-06-15 | 14.149 | 463,338 | +35,768 | 0.04% | 6,555,658 |
| 2020-06-16 | 2020-06-12 | 14.331 | 427,570 | +52,290 | 0.03% | 6,127,429 |
| 2020-06-15 | 2020-06-11 | 14.643 | 375,280 | -141,491 | 0.03% | 5,495,198 |
| 2020-06-12 | 2020-06-10 | 15.215 | 516,771 | +41,335 | 0.04% | 7,862,732 |
| 2020-06-11 | 2020-06-09 | 14.929 | 475,436 | +189,167 | 0.04% | 7,097,795 |
| 2020-06-10 | 2020-06-08 | 14.721 | 286,269 | +27,683 | 0.02% | 4,214,152 |
| 2020-06-09 | 2020-06-05 | 14.591 | 258,586 | -33,835 | 0.02% | 3,773,005 |
| 2020-06-08 | 2020-06-04 | 14.461 | 292,421 | -58,442 | 0.02% | 4,228,661 |
| 2020-06-05 | 2020-06-03 | 14.383 | 350,863 | -235,538 | 0.03% | 5,046,406 |
| 2020-06-04 | 2020-06-02 | 15.104 | 586,401 | +7,690 | 0.05% | 8,857,147 |
| 2020-06-03 | 2020-06-01 | 15.210 | 578,711 | +283,405 | 0.04% | 8,802,444 |
| 2020-06-02 | 2020-05-29 | 14.414 | 295,306 | -19,030 | 0.02% | 4,256,562 |
| 2020-06-01 | 2020-05-28 | 14.414 | 314,336 | +95,151 | 0.02% | 4,530,862 |
| 2020-05-29 | 2020-05-27 | 14.812 | 219,185 | -51,488 | 0.02% | 3,246,623 |
| 2020-05-28 | 2020-05-26 | 14.626 | 270,673 | -19,589 | 0.02% | 3,958,981 |
| 2020-05-27 | 2020-05-25 | 14.202 | 290,262 | +40,685 | 0.02% | 4,122,217 |
| 2020-05-26 | 2020-05-22 | 14.228 | 249,577 | -156,483 | 0.02% | 3,551,046 |
| 2020-05-25 | 2020-05-21 | 14.520 | 406,060 | +40,685 | 0.03% | 5,896,094 |
| 2020-05-22 | 2020-05-20 | 14.733 | 365,375 | +76,850 | 0.03% | 5,382,930 |
| 2020-05-21 | 2020-05-19 | 14.865 | 288,525 | +91,844 | 0.02% | 4,289,023 |
| 2020-05-20 | 2020-05-18 | 14.759 | 196,681 | +3,112 | 0.02% | 2,902,847 |
| 2020-05-19 | 2020-05-15 | 14.839 | 193,569 | -16,398 | 0.02% | 2,872,331 |
| 2020-05-18 | 2020-05-14 | 14.812 | 209,967 | -229,043 | 0.02% | 3,110,084 |
| 2020-05-15 | 2020-05-13 | 15.370 | 439,010 | +150,674 | 0.03% | 6,747,453 |
| 2020-05-14 | 2020-05-12 | 15.343 | 288,336 | -19,595 | 0.02% | 4,423,984 |
| 2020-05-13 | 2020-05-11 | 15.423 | 307,931 | -45,976 | 0.02% | 4,749,156 |
| 2020-05-12 | 2020-05-08 | 15.741 | 353,907 | +103,743 | 0.03% | 5,570,969 |
| 2020-05-11 | 2020-05-07 | 15.609 | 250,164 | -75,456 | 0.02% | 3,904,712 |
| 2020-05-08 | 2020-05-06 | 15.423 | 325,620 | -16,724 | 0.03% | 5,021,970 |
| 2020-05-07 | 2020-05-05 | 15.343 | 342,344 | -22,454 | 0.03% | 5,252,638 |
| 2020-05-06 | 2020-05-04 | 15.104 | 364,798 | -108,217 | 0.03% | 5,510,000 |
| 2020-05-05 | 2020-04-29 | 15.741 | 473,015 | -56,671 | 0.04% | 7,445,888 |
| 2020-05-04 | 2020-04-28 | 15.104 | 529,686 | +12,055 | 0.04% | 8,000,510 |
| 2020-04-29 | 2020-04-27 | 14.972 | 517,631 | +117,383 | 0.04% | 7,749,725 |
| 2020-04-28 | 2020-04-24 | 14.547 | 400,248 | +24,178 | 0.03% | 5,822,327 |
| 2020-04-27 | 2020-04-23 | 14.759 | 376,070 | -38,907 | 0.03% | 5,550,478 |
| 2020-04-24 | 2020-04-22 | 15.529 | 414,977 | +42,191 | 0.03% | 6,444,167 |
| 2020-04-23 | 2020-04-21 | 15.635 | 372,786 | -37,672 | 0.03% | 5,828,567 |
| 2020-04-22 | 2020-04-20 | 15.741 | 410,458 | -149,179 | 0.03% | 6,461,157 |
| 2020-04-21 | 2020-04-17 | 15.715 | 559,637 | -80,756 | 0.04% | 8,794,578 |
| 2020-04-20 | 2020-04-16 | 15.502 | 640,393 | +281,622 | 0.05% | 9,927,647 |
| 2020-04-17 | 2020-04-15 | 15.556 | 358,771 | -61,781 | 0.03% | 5,580,869 |
| 2020-04-16 | 2020-04-14 | 15.662 | 420,552 | +16,564 | 0.03% | 6,586,559 |
| 2020-04-15 | 2020-04-09 | 15.078 | 403,988 | -61,151 | 0.03% | 6,091,212 |
| 2020-04-14 | 2020-04-08 | 14.786 | 465,139 | +94,024 | 0.04% | 6,877,409 |
| 2020-04-09 | 2020-04-07 | 14.918 | 371,115 | -149,196 | 0.03% | 5,536,454 |
| 2020-04-08 | 2020-04-06 | 14.255 | 520,311 | +132,818 | 0.04% | 7,416,930 |
| 2020-04-07 | 2020-04-03 | 14.016 | 387,493 | +93,425 | 0.03% | 5,431,061 |
| 2020-04-06 | 2020-04-02 | 14.812 | 294,068 | -40,882 | 0.02% | 4,355,809 |
| 2020-04-03 | 2020-04-01 | 14.865 | 334,950 | +54,247 | 0.03% | 4,979,146 |
| 2020-04-02 | 2020-03-31 | 15.184 | 280,703 | +34,658 | 0.02% | 4,262,162 |
| 2020-04-01 | 2020-03-30 | 14.812 | 246,045 | -198,906 | 0.02% | 3,644,480 |
| 2020-03-31 | 2020-03-27 | 15.237 | 444,951 | -84,384 | 0.04% | 6,779,708 |
| 2020-03-30 | 2020-03-26 | 14.812 | 529,335 | -110,755 | 0.04% | 7,840,643 |
| 2020-03-27 | 2020-03-25 | 14.202 | 640,090 | +214,728 | 0.05% | 9,090,373 |
| 2020-03-26 | 2020-03-24 | 13.697 | 425,362 | +29,523 | 0.03% | 5,826,333 |
| 2020-03-25 | 2020-03-23 | 13.326 | 395,839 | +73,836 | 0.03% | 5,274,839 |
| 2020-03-24 | 2020-03-20 | 14.547 | 322,003 | -233,564 | 0.03% | 4,684,113 |
| 2020-03-23 | 2020-03-19 | 13.591 | 555,567 | -91,918 | 0.04% | 7,550,806 |
| 2020-03-20 | 2020-03-18 | 14.308 | 647,485 | +198,905 | 0.05% | 9,264,145 |
| 2020-03-19 | 2020-03-17 | 15.078 | 448,580 | +60,275 | 0.04% | 6,763,557 |
| 2020-03-18 | 2020-03-16 | 15.343 | 388,305 | +12,055 | 0.03% | 5,957,825 |
| 2020-03-17 | 2020-03-13 | 16.086 | 376,250 | -106,717 | 0.03% | 6,052,517 |
| 2020-03-16 | 2020-03-12 | 16.458 | 482,967 | +82,877 | 0.04% | 7,948,699 |
| 2020-03-13 | 2020-03-11 | 16.936 | 400,090 | -19,589 | 0.03% | 6,775,873 |
| 2020-03-12 | 2020-03-10 | 16.909 | 419,679 | +19,589 | 0.03% | 7,096,489 |
| 2020-03-11 | 2020-03-09 | 16.458 | 400,090 | -4,520 | 0.03% | 6,584,704 |
| 2020-03-10 | 2020-03-06 | 16.883 | 404,610 | -110,702 | 0.03% | 6,830,942 |
| 2020-03-09 | 2020-03-05 | 17.573 | 515,312 | +90,397 | 0.04% | 9,055,556 |
| 2020-03-06 | 2020-03-04 | 17.148 | 424,915 | -151,477 | 0.03% | 7,286,542 |
| 2020-03-05 | 2020-03-03 | 17.201 | 576,392 | -99,453 | 0.05% | 9,914,706 |
| 2020-03-04 | 2020-03-02 | 17.201 | 675,845 | +219,400 | 0.05% | 11,625,429 |
| 2020-03-03 | 2020-02-28 | 17.254 | 456,445 | +22,934 | 0.04% | 7,875,692 |
| 2020-03-02 | 2020-02-27 | 18.104 | 433,511 | -125,069 | 0.03% | 7,848,224 |
| 2020-02-28 | 2020-02-26 | 17.679 | 558,580 | +122,055 | 0.04% | 9,875,214 |
| 2020-02-27 | 2020-02-25 | 17.785 | 436,525 | +82,878 | 0.03% | 7,763,737 |
| 2020-02-26 | 2020-02-24 | 17.918 | 353,647 | -105,481 | 0.03% | 6,336,663 |
| 2020-02-25 | 2020-02-21 | 18.369 | 459,128 | -52,469 | 0.04% | 8,433,867 |
| 2020-02-24 | 2020-02-20 | 18.794 | 511,597 | +119,042 | 0.04% | 9,614,974 |
| 2020-02-21 | 2020-02-19 | 19.139 | 392,555 | -3,014 | 0.03% | 7,513,160 |
| 2020-02-20 | 2020-02-18 | 18.529 | 395,569 | -42,192 | 0.03% | 7,329,335 |
| 2020-02-19 | 2020-02-17 | 18.422 | 437,761 | +66,459 | 0.03% | 8,064,611 |
| 2020-02-18 | 2020-02-14 | 18.449 | 371,302 | -33,579 | 0.03% | 6,850,133 |
| 2020-02-17 | 2020-02-13 | 18.210 | 404,881 | -54,892 | 0.03% | 7,372,901 |
| 2020-02-14 | 2020-02-12 | 17.732 | 459,773 | -13,562 | 0.04% | 8,152,800 |
| 2020-02-13 | 2020-02-11 | 18.051 | 473,335 | +117,535 | 0.04% | 8,544,063 |
| 2020-02-12 | 2020-02-10 | 17.785 | 355,800 | -68,838 | 0.03% | 6,328,017 |
| 2020-02-11 | 2020-02-07 | 17.838 | 424,638 | +66,470 | 0.03% | 7,574,867 |
| 2020-02-10 | 2020-02-06 | 17.998 | 358,168 | -2,947 | 0.03% | 6,446,194 |
| 2020-02-07 | 2020-02-05 | 17.361 | 361,115 | -62,140 | 0.03% | 6,269,172 |
| 2020-02-06 | 2020-02-04 | 17.228 | 423,255 | +39,179 | 0.03% | 7,291,782 |
| 2020-02-05 | 2020-02-03 | 16.325 | 384,076 | -55,633 | 0.03% | 6,270,168 |
| 2020-02-04 | 2020-01-31 | 15.954 | 439,709 | +12,542 | 0.03% | 7,014,984 |
| 2020-02-03 | 2020-01-30 | 15.794 | 427,167 | -188,404 | 0.03% | 6,746,858 |
| 2020-01-31 | 2020-01-29 | 16.511 | 615,571 | +150,918 | 0.05% | 10,163,784 |
| 2020-01-30 | 2020-01-24 | 17.440 | 464,653 | +10,661 | 0.04% | 8,103,656 |
| 2020-01-29 | 2020-01-22 | 18.582 | 453,992 | +67,646 | 0.04% | 8,435,933 |
| 2020-01-23 | 2020-01-21 | 18.051 | 386,346 | -19,589 | 0.03% | 6,973,844 |
| 2020-01-22 | 2020-01-20 | 18.767 | 405,935 | -126,198 | 0.03% | 7,618,383 |
| 2020-01-21 | 2020-01-17 | 18.980 | 532,133 | +81,164 | 0.04% | 10,099,808 |
| 2020-01-20 | 2020-01-16 | 18.449 | 450,969 | -27,528 | 0.04% | 8,319,905 |
| 2020-01-17 | 2020-01-15 | 18.741 | 478,497 | +83,218 | 0.04% | 8,967,488 |
| 2020-01-16 | 2020-01-14 | 18.316 | 395,279 | -146,128 | 0.03% | 7,240,019 |
| 2020-01-15 | 2020-01-13 | 18.714 | 541,407 | +128,083 | 0.04% | 10,132,109 |
| 2020-01-14 | 2020-01-10 | 18.422 | 413,324 | +50,339 | 0.03% | 7,614,423 |
| 2020-01-13 | 2020-01-09 | 18.396 | 362,985 | +9,042 | 0.03% | 6,677,422 |
| 2020-01-10 | 2020-01-08 | 17.892 | 353,943 | -222,796 | 0.03% | 6,332,572 |
| 2020-01-09 | 2020-01-07 | 18.688 | 576,739 | -91,321 | 0.05% | 10,778,017 |
| 2020-01-08 | 2020-01-06 | 18.449 | 668,060 | +271,054 | 0.05% | 12,325,007 |
| 2020-01-07 | 2020-01-03 | 19.006 | 397,006 | +61,405 | 0.03% | 7,545,656 |
| 2020-01-06 | 2020-01-02 | 19.272 | 335,601 | +1,507 | 0.03% | 6,467,654 |
| 2020-01-03 | 2019-12-31 | 19.325 | 334,094 | -58,768 | 0.03% | 6,456,348 |
| 2020-01-02 | 2019-12-27 | 18.183 | 392,862 | +12,791 | 0.03% | 7,143,606 |
| 2019-12-30 | 2019-12-24 | 17.493 | 380,071 | -6,678 | 0.03% | 6,648,705 |
| 2019-12-27 | 2019-12-20 | 17.440 | 386,749 | +4,767 | 0.03% | 6,744,992 |
| 2019-12-23 | 2019-12-19 | 17.520 | 381,982 | -30,376 | 0.03% | 6,692,274 |
| 2019-12-20 | 2019-12-18 | 18.024 | 412,358 | +28,857 | 0.03% | 7,432,434 |
| 2019-12-19 | 2019-12-17 | 17.918 | 383,501 | -61,990 | 0.03% | 6,871,589 |
| 2019-12-18 | 2019-12-16 | 17.865 | 445,491 | -37,672 | 0.04% | 7,958,677 |
| 2019-12-17 | 2019-12-13 | 17.600 | 483,163 | +101,510 | 0.04% | 8,503,429 |
| 2019-12-16 | 2019-12-12 | 17.095 | 381,653 | -547 | 0.03% | 6,524,413 |
| 2019-12-13 | 2019-12-11 | 17.148 | 382,200 | +42,078 | 0.03% | 6,554,055 |
| 2019-12-12 | 2019-12-10 | 16.511 | 340,122 | -8,755 | 0.03% | 5,615,805 |
| 2019-12-11 | 2019-12-09 | 16.697 | 348,877 | -34,657 | 0.03% | 5,825,187 |
| 2019-12-10 | 2019-12-06 | 16.511 | 383,534 | -52,741 | 0.03% | 6,332,587 |
| 2019-12-09 | 2019-12-05 | 16.617 | 436,275 | +41,963 | 0.03% | 7,249,725 |
| 2019-12-06 | 2019-12-04 | 16.086 | 394,312 | +63,533 | 0.03% | 6,343,070 |
| 2019-12-05 | 2019-12-03 | 16.909 | 330,779 | +52,740 | 0.03% | 5,593,250 |
| 2019-12-04 | 2019-12-02 | 16.883 | 278,039 | -63,144 | 0.02% | 4,694,072 |
| 2019-12-03 | 2019-11-29 | 16.724 | 341,183 | -128,229 | 0.03% | 5,705,777 |
| 2019-12-02 | 2019-11-28 | 16.803 | 469,412 | +90,412 | 0.04% | 7,887,598 |
| 2019-11-29 | 2019-11-27 | 16.962 | 379,000 | -545,531 | 0.03% | 6,428,756 |
| 2019-11-28 | 2019-11-26 | 16.724 | 924,531 | +672,411 | 0.07% | 15,461,404 |
| 2019-11-27 | 2019-11-25 | 16.883 | 252,120 | +147,922 | 0.02% | 4,256,487 |
| 2019-11-26 | 2019-11-22 | 17.228 | 104,198 | -190,829 | 0.01% | 1,795,110 |
| 2019-11-25 | 2019-11-21 | 16.724 | 295,027 | -95,685 | 0.02% | 4,933,887 |
| 2019-11-22 | 2019-11-20 | 16.989 | 390,712 | +45,180 | 0.03% | 6,637,792 |
| 2019-11-21 | 2019-11-19 | 17.387 | 345,532 | -1,507 | 0.03% | 6,007,814 |
| 2019-11-20 | 2019-11-18 | 17.069 | 347,039 | +56,904 | 0.03% | 5,923,469 |
| 2019-11-19 | 2019-11-15 | 16.378 | 290,135 | +97,503 | 0.02% | 4,751,953 |
| 2019-11-18 | 2019-11-14 | 16.591 | 192,632 | -139,465 | 0.02% | 3,195,916 |
| 2019-11-15 | 2019-11-13 | 16.936 | 332,097 | -134,111 | 0.03% | 5,624,352 |
| 2019-11-14 | 2019-11-12 | 17.653 | 466,208 | +3,768 | 0.04% | 8,229,781 |
| 2019-11-13 | 2019-11-11 | 16.909 | 462,440 | +67,808 | 0.04% | 7,819,549 |
| 2019-11-12 | 2019-11-08 | 17.440 | 394,632 | -279,524 | 0.03% | 6,882,474 |
| 2019-11-11 | 2019-11-07 | 17.520 | 674,156 | +178,111 | 0.05% | 11,811,124 |
| 2019-11-08 | 2019-11-06 | 16.485 | 496,045 | +61,781 | 0.04% | 8,177,105 |
| 2019-11-07 | 2019-11-05 | 16.538 | 434,264 | -78,356 | 0.03% | 7,181,725 |
| 2019-11-06 | 2019-11-04 | 16.219 | 512,620 | +221,054 | 0.04% | 8,314,261 |
| 2019-11-05 | 2019-11-01 | 15.715 | 291,566 | +111,507 | 0.02% | 4,581,899 |
| 2019-11-04 | 2019-10-31 | 15.449 | 180,059 | -24,206 | 0.01% | 2,781,792 |
| 2019-11-01 | 2019-10-30 | 15.157 | 204,265 | -63,981 | 0.02% | 3,096,114 |
| 2019-10-31 | 2019-10-29 | 15.264 | 268,246 | -177,810 | 0.02% | 4,094,378 |
| 2019-10-30 | 2019-10-28 | 15.343 | 446,056 | -7,088 | 0.04% | 6,843,907 |
| 2019-10-29 | 2019-10-25 | 15.157 | 453,144 | +18,082 | 0.04% | 6,868,458 |
| 2019-10-28 | 2019-10-24 | 15.104 | 435,062 | +81,371 | 0.03% | 6,571,285 |
| 2019-10-25 | 2019-10-23 | 14.972 | 353,691 | -26,794 | 0.03% | 5,295,293 |
| 2019-10-24 | 2019-10-22 | 15.184 | 380,485 | +19,589 | 0.03% | 5,777,241 |
| 2019-10-23 | 2019-10-21 | 15.370 | 360,896 | +55,754 | 0.03% | 5,546,864 |
| 2019-10-22 | 2019-10-18 | 15.131 | 305,142 | +40,965 | 0.02% | 4,617,041 |
| 2019-10-21 | 2019-10-17 | 15.556 | 264,177 | -51,233 | 0.02% | 4,109,410 |
| 2019-10-18 | 2019-10-16 | 15.449 | 315,410 | +104,425 | 0.02% | 4,872,876 |
| 2019-10-17 | 2019-10-15 | 14.361 | 210,985 | -87,272 | 0.02% | 3,029,952 |
| 2019-10-16 | 2019-10-14 | 14.228 | 298,257 | -402,332 | 0.02% | 4,243,677 |
| 2019-10-15 | 2019-10-11 | 13.299 | 700,589 | +299,421 | 0.06% | 9,317,254 |
| 2019-10-14 | 2019-10-10 | 12.596 | 401,168 | +66,302 | 0.03% | 5,053,001 |
| 2019-10-11 | 2019-10-09 | 12.264 | 334,866 | -25,617 | 0.03% | 4,106,766 |
| 2019-10-10 | 2019-10-08 | 12.184 | 360,483 | -41,874 | 0.03% | 4,392,223 |
| 2019-10-09 | 2019-10-04 | 11.786 | 402,357 | -16,575 | 0.03% | 4,742,217 |
| 2019-10-08 | 2019-10-03 | 11.826 | 418,932 | +51,331 | 0.03% | 4,954,252 |
| 2019-10-04 | 2019-10-02 | 11.959 | 367,601 | -62,535 | 0.03% | 4,396,007 |
| 2019-10-03 | 2019-09-30 | 12.171 | 430,136 | +63,289 | 0.03% | 5,235,185 |
| 2019-10-02 | 2019-09-27 | 11.998 | 366,847 | -18,961 | 0.03% | 4,401,597 |
| 2019-09-30 | 2019-09-26 | 12.198 | 385,808 | +78,357 | 0.03% | 4,705,910 |
| 2019-09-27 | 2019-09-25 | 12.198 | 307,451 | +69,316 | 0.02% | 3,750,147 |
| 2019-09-26 | 2019-09-24 | 12.277 | 238,135 | -91,919 | 0.02% | 2,923,626 |
| 2019-09-25 | 2019-09-23 | 12.264 | 330,054 | -148,518 | 0.03% | 4,047,752 |
| 2019-09-24 | 2019-09-20 | 13.215 | 478,572 | -42,192 | 0.04% | 6,324,349 |
| 2019-09-23 | 2019-09-19 | 13.174 | 520,764 | -294,864 | 0.04% | 6,860,634 |
| 2019-09-20 | 2019-09-18 | 13.392 | 815,628 | +177,631 | 0.07% | 10,923,013 |
| 2019-09-19 | 2019-09-17 | 13.038 | 637,997 | +221,672 | 0.05% | 8,318,162 |
| 2019-09-18 | 2019-09-16 | 13.310 | 416,325 | -38,169 | 0.03% | 5,541,456 |
| 2019-09-17 | 2019-09-13 | 13.324 | 454,494 | -85,145 | 0.04% | 6,055,693 |
| 2019-09-16 | 2019-09-12 | 13.065 | 539,639 | -44,659 | 0.04% | 7,050,481 |
| 2019-09-13 | 2019-09-11 | 13.038 | 584,298 | +17,616 | 0.05% | 7,618,038 |
| 2019-09-12 | 2019-09-10 | 12.970 | 566,682 | +215,800 | 0.05% | 7,349,760 |
| 2019-09-11 | 2019-09-09 | 12.752 | 350,882 | -411,047 | 0.03% | 4,474,389 |
| 2019-09-10 | 2019-09-06 | 12.820 | 761,929 | +214,332 | 0.06% | 9,767,894 |
| 2019-09-09 | 2019-09-05 | 12.616 | 547,597 | +42,572 | 0.04% | 6,908,263 |
| 2019-09-06 | 2019-09-04 | 12.112 | 505,025 | -59,330 | 0.04% | 6,116,619 |
| 2019-09-05 | 2019-09-03 | 11.676 | 564,355 | +390,495 | 0.05% | 6,589,159 |
| 2019-09-04 | 2019-09-02 | 12.112 | 173,860 | -85,146 | 0.01% | 2,105,709 |
| 2019-09-03 | 2019-08-30 | 12.193 | 259,006 | -235,610 | 0.02% | 3,158,128 |
| 2019-09-02 | 2019-08-29 | 12.493 | 494,616 | +183,796 | 0.04% | 6,179,229 |
| 2019-08-30 | 2019-08-28 | 12.588 | 310,820 | -699,814 | 0.03% | 3,912,711 |
| 2019-08-29 | 2019-08-27 | 12.411 | 1,010,634 | +236,352 | 0.08% | 12,543,222 |
| 2019-08-28 | 2019-08-26 | 12.193 | 774,282 | +255,829 | 0.06% | 9,441,022 |
| 2019-08-27 | 2019-08-23 | 12.438 | 518,453 | -196,529 | 0.04% | 6,448,771 |
| 2019-08-26 | 2019-08-22 | 12.425 | 714,982 | -169,732 | 0.06% | 8,883,554 |
| 2019-08-23 | 2019-08-21 | 12.384 | 884,714 | +35,233 | 0.07% | 10,956,292 |
| 2019-08-22 | 2019-08-20 | 12.493 | 849,481 | -70,465 | 0.07% | 10,612,552 |
| 2019-08-21 | 2019-08-19 | 12.643 | 919,946 | -433,717 | 0.07% | 11,630,734 |
| 2019-08-20 | 2019-08-16 | 12.316 | 1,353,663 | -186,439 | 0.11% | 16,671,543 |
| 2019-08-19 | 2019-08-15 | 12.098 | 1,540,102 | +275,989 | 0.12% | 18,631,991 |
| 2019-08-16 | 2019-08-14 | 12.112 | 1,264,113 | -92,486 | 0.10% | 15,310,327 |
| 2019-08-15 | 2019-08-13 | 12.057 | 1,356,599 | -105,118 | 0.11% | 16,356,545 |
| 2019-08-14 | 2019-08-12 | 12.370 | 1,461,717 | +83,677 | 0.12% | 18,081,979 |
| 2019-08-13 | 2019-08-09 | 12.357 | 1,378,040 | -129,850 | 0.11% | 17,028,090 |
| 2019-08-12 | 2019-08-08 | 12.547 | 1,507,890 | -114,421 | 0.12% | 18,920,217 |
| 2019-08-09 | 2019-08-07 | 12.507 | 1,622,311 | -170,291 | 0.13% | 20,289,606 |
| 2019-08-08 | 2019-08-06 | 12.425 | 1,792,602 | -10,604 | 0.14% | 22,272,837 |
| 2019-08-07 | 2019-08-05 | 12.670 | 1,803,206 | +64,520 | 0.15% | 22,846,786 |
| 2019-08-06 | 2019-08-02 | 13.147 | 1,738,686 | -185,132 | 0.14% | 22,858,372 |
| 2019-08-05 | 2019-08-01 | 13.787 | 1,923,818 | +114,505 | 0.16% | 26,524,140 |
| 2019-08-02 | 2019-07-31 | 14.196 | 1,809,313 | -10,276 | 0.15% | 25,684,921 |
| 2019-08-01 | 2019-07-30 | 14.305 | 1,819,589 | -113,926 | 0.15% | 26,029,116 |
| 2019-07-31 | 2019-07-29 | 14.441 | 1,933,515 | -32,297 | 0.16% | 27,922,238 |
| 2019-07-30 | 2019-07-26 | 14.877 | 1,965,812 | -165,569 | 0.16% | 29,245,661 |
| 2019-07-29 | 2019-07-25 | 14.850 | 2,131,381 | -48,762 | 0.17% | 31,650,779 |
| 2019-07-26 | 2019-07-24 | 14.795 | 2,180,143 | -1,557 | 0.18% | 32,256,083 |
| 2019-07-25 | 2019-07-23 | 14.714 | 2,181,700 | -9,311 | 0.18% | 32,100,781 |
| 2019-07-24 | 2019-07-22 | 14.986 | 2,191,011 | -42,326 | 0.18% | 32,834,776 |
| 2019-07-23 | 2019-07-19 | 15.177 | 2,233,337 | -7,340 | 0.18% | 33,895,049 |
| 2019-07-22 | 2019-07-18 | 15.177 | 2,240,677 | +5,872 | 0.18% | 34,006,447 |
| 2019-07-19 | 2019-07-17 | 15.095 | 2,234,805 | +60,189 | 0.18% | 33,734,650 |
| 2019-07-18 | 2019-07-16 | 15.286 | 2,174,616 | -76,290 | 0.18% | 33,240,860 |
| 2019-07-17 | 2019-07-15 | 15.477 | 2,250,906 | -57,301 | 0.18% | 34,836,339 |
| 2019-07-16 | 2019-07-12 | 15.695 | 2,308,207 | -19,085 | 0.19% | 36,226,306 |
| 2019-07-15 | 2019-07-11 | 15.885 | 2,327,292 | +14,681 | 0.19% | 36,969,727 |
| 2019-07-12 | 2019-07-10 | 15.885 | 2,312,611 | -17,077 | 0.19% | 36,736,515 |
| 2019-07-11 | 2019-07-09 | 15.640 | 2,329,688 | -117,589 | 0.19% | 36,436,485 |
| 2019-07-10 | 2019-07-08 | 15.804 | 2,447,277 | +11,744 | 0.20% | 38,675,678 |
| 2019-07-09 | 2019-07-05 | 16.240 | 2,435,533 | +5,872 | 0.20% | 39,551,876 |
| 2019-07-08 | 2019-07-04 | 16.185 | 2,429,661 | +38,169 | 0.20% | 39,324,114 |
| 2019-07-05 | 2019-07-03 | 15.913 | 2,391,492 | +632,100 | 0.19% | 38,054,725 |
| 2019-07-04 | 2019-07-02 | 16.212 | 1,759,392 | +155,610 | 0.14% | 28,523,735 |
| 2019-07-03 | 2019-06-28 | 15.722 | 1,603,782 | +94,247 | 0.13% | 25,214,361 |
| 2019-07-02 | 2019-06-27 | 15.722 | 1,509,535 | -5,772 | 0.12% | 23,732,627 |
| 2019-06-28 | 2019-06-26 | 15.667 | 1,515,307 | +8,808 | 0.12% | 23,740,797 |
| 2019-06-27 | 2019-06-25 | 15.531 | 1,506,499 | -94,306 | 0.12% | 23,397,557 |
| 2019-06-26 | 2019-06-24 | 15.831 | 1,600,805 | +896,493 | 0.13% | 25,342,029 |
| 2019-06-25 | 2019-06-21 | 16.103 | 704,312 | -1,057,610 | 0.06% | 11,341,732 |
| 2019-06-24 | 2019-06-20 | 16.403 | 1,761,922 | +1,045,220 | 0.14% | 28,900,808 |
| 2019-06-21 | 2019-06-19 | 16.158 | 716,702 | -1,169,780 | 0.06% | 11,580,308 |
| 2019-06-20 | 2019-06-18 | 15.831 | 1,886,482 | +1,208,674 | 0.15% | 29,864,525 |
| 2019-06-19 | 2019-06-17 | 15.667 | 677,808 | -1,491,220 | 0.05% | 10,619,433 |
| 2019-06-18 | 2019-06-14 | 15.667 | 2,169,028 | -30,829 | 0.18% | 33,982,851 |
| 2019-06-17 | 2019-06-13 | 15.994 | 2,199,857 | -235,925 | 0.18% | 35,185,147 |
| 2019-06-14 | 2019-06-12 | 15.940 | 2,435,782 | -81,931 | 0.20% | 38,825,861 |
| 2019-06-13 | 2019-06-11 | 16.131 | 2,517,713 | +90,634 | 0.20% | 40,612,034 |
| 2019-06-12 | 2019-06-10 | 15.695 | 2,427,079 | +86,713 | 0.20% | 38,091,950 |
| 2019-06-11 | 2019-06-06 | 15.586 | 2,340,366 | +19,084 | 0.19% | 36,475,951 |
| 2019-06-10 | 2019-06-05 | 15.831 | 2,321,282 | +51,484 | 0.19% | 36,747,758 |
| 2019-06-06 | 2019-06-04 | 16.722 | 2,269,798 | -183,503 | 0.18% | 37,954,982 |
| 2019-06-05 | 2019-06-03 | 17.680 | 2,453,301 | +75,457 | 0.20% | 43,375,577 |
| 2019-06-04 | 2019-05-31 | 17.680 | 2,377,844 | +1,752,198 | 0.20% | 42,041,460 |
| 2019-06-03 | 2019-05-30 | 17.962 | 625,646 | -302,683 | 0.05% | 11,238,154 |
| 2019-05-31 | 2019-05-29 | 17.652 | 928,329 | +5,021 | 0.08% | 16,387,139 |
| 2019-05-30 | 2019-05-28 | 17.821 | 923,308 | +268,062 | 0.08% | 16,454,722 |
| 2019-05-29 | 2019-05-27 | 17.821 | 655,246 | +88,089 | 0.05% | 11,677,459 |
| 2019-05-28 | 2019-05-24 | 17.765 | 567,157 | +39,790 | 0.05% | 10,075,596 |
| 2019-05-27 | 2019-05-23 | 17.680 | 527,367 | -75,510 | 0.04% | 9,324,110 |
| 2019-05-24 | 2019-05-22 | 17.878 | 602,877 | +34,444 | 0.05% | 10,778,166 |
| 2019-05-23 | 2019-05-21 | 17.850 | 568,433 | +85,252 | 0.05% | 10,146,351 |
| 2019-05-22 | 2019-05-20 | 17.737 | 483,181 | -18,006 | 0.04% | 8,570,129 |
| 2019-05-21 | 2019-05-17 | 17.821 | 501,187 | -77,947 | 0.04% | 8,931,898 |
| 2019-05-20 | 2019-05-16 | 18.075 | 579,134 | -1,591,283 | 0.05% | 10,468,006 |
| 2019-05-17 | 2019-05-15 | 18.273 | 2,170,417 | -89,448 | 0.18% | 39,659,303 |
| 2019-05-16 | 2019-05-14 | 18.216 | 2,259,865 | +38,914 | 0.19% | 41,166,306 |
| 2019-05-15 | 2019-05-10 | 18.667 | 2,220,951 | +144,688 | 0.19% | 41,459,480 |
| 2019-05-14 | 2019-05-09 | 18.639 | 2,076,263 | +1,539,018 | 0.17% | 38,699,977 |
| 2019-05-10 | 2019-05-08 | 19.006 | 537,245 | -157,455 | 0.04% | 10,210,786 |
| 2019-05-09 | 2019-05-07 | 19.654 | 694,700 | +64,742 | 0.06% | 13,653,908 |
| 2019-05-08 | 2019-05-06 | 19.513 | 629,958 | -67,699 | 0.05% | 12,292,623 |
| 2019-05-07 | 2019-05-03 | 20.247 | 697,657 | +107,807 | 0.06% | 14,125,157 |
| 2019-05-06 | 2019-05-02 | 20.134 | 589,850 | -53,904 | 0.05% | 11,875,904 |
| 2019-05-03 | 2019-04-30 | 20.134 | 643,754 | -7,092 | 0.05% | 12,961,195 |
| 2019-05-02 | 2019-04-29 | 20.106 | 650,846 | -29,789 | 0.05% | 13,085,631 |
| 2019-04-30 | 2019-04-26 | 20.021 | 680,635 | +179,641 | 0.06% | 13,626,977 |
| 2019-04-29 | 2019-04-25 | 20.162 | 500,994 | -101,096 | 0.04% | 10,101,025 |
| 2019-04-26 | 2019-04-24 | 20.641 | 602,090 | -40,268 | 0.05% | 12,427,947 |
| 2019-04-25 | 2019-04-23 | 20.500 | 642,358 | +61,347 | 0.05% | 13,168,564 |
| 2019-04-24 | 2019-04-18 | 21.064 | 581,011 | -191,499 | 0.05% | 12,238,603 |
| 2019-04-23 | 2019-04-17 | 21.290 | 772,510 | -312,641 | 0.06% | 16,446,669 |
| 2019-04-18 | 2019-04-16 | 21.318 | 1,085,151 | +225,711 | 0.09% | 23,133,367 |
| 2019-04-17 | 2019-04-15 | 21.487 | 859,440 | +178,732 | 0.07% | 18,467,045 |
| 2019-04-16 | 2019-04-12 | 21.262 | 680,708 | +112,701 | 0.06% | 14,473,017 |
| 2019-04-15 | 2019-04-11 | 21.149 | 568,007 | -99,296 | 0.05% | 12,012,733 |
| 2019-04-12 | 2019-04-10 | 21.656 | 667,303 | -117,736 | 0.06% | 14,451,442 |
| 2019-04-11 | 2019-04-09 | 21.967 | 785,039 | +168,363 | 0.07% | 17,244,697 |
| 2019-04-10 | 2019-04-08 | 22.192 | 616,676 | -19,859 | 0.05% | 13,685,437 |
| 2019-04-09 | 2019-04-04 | 22.220 | 636,535 | -180,491 | 0.05% | 14,144,102 |
| 2019-04-08 | 2019-04-03 | 22.333 | 817,026 | +115,002 | 0.07% | 18,246,852 |
| 2019-04-04 | 2019-04-02 | 21.769 | 702,024 | -117,120 | 0.06% | 15,282,561 |
| 2019-04-03 | 2019-04-01 | 21.854 | 819,144 | -55,322 | 0.07% | 17,901,476 |
| 2019-04-02 | 2019-03-29 | 21.938 | 874,466 | +207,830 | 0.07% | 19,184,453 |
| 2019-04-01 | 2019-03-28 | 22.277 | 666,636 | +15,718 | 0.06% | 14,850,557 |
| 2019-03-29 | 2019-03-27 | 22.249 | 650,918 | -51,521 | 0.05% | 14,482,054 |
| 2019-03-28 | 2019-03-26 | 21.826 | 702,439 | -21,119 | 0.06% | 15,331,211 |
| 2019-03-27 | 2019-03-25 | 21.769 | 723,558 | +6,934 | 0.06% | 15,751,341 |
| 2019-03-26 | 2019-03-22 | 22.249 | 716,624 | +41,137 | 0.06% | 15,943,925 |
| 2019-03-25 | 2019-03-21 | 22.361 | 675,487 | +6,865 | 0.06% | 15,104,873 |
| 2019-03-22 | 2019-03-20 | 22.390 | 668,622 | -175,095 | 0.06% | 14,970,215 |
| 2019-03-21 | 2019-03-19 | 22.559 | 843,717 | -238,972 | 0.07% | 19,033,282 |
| 2019-03-20 | 2019-03-18 | 22.756 | 1,082,689 | +139,014 | 0.09% | 24,637,926 |
| 2019-03-19 | 2019-03-15 | 22.361 | 943,675 | +183,552 | 0.08% | 21,101,947 |
| 2019-03-18 | 2019-03-14 | 22.390 | 760,123 | -82,983 | 0.06% | 17,018,891 |
| 2019-03-15 | 2019-03-13 | 22.728 | 843,106 | -31,207 | 0.07% | 19,162,144 |
| 2019-03-14 | 2019-03-12 | 22.756 | 874,313 | -69,507 | 0.07% | 19,896,073 |
| 2019-03-13 | 2019-03-11 | 22.418 | 943,820 | +32,351 | 0.08% | 21,158,418 |
| 2019-03-12 | 2019-03-08 | 22.390 | 911,469 | -205,236 | 0.08% | 20,407,476 |
| 2019-03-11 | 2019-03-07 | 23.461 | 1,116,705 | -228,281 | 0.09% | 26,199,239 |
| 2019-03-08 | 2019-03-06 | 24.110 | 1,344,986 | +51,315 | 0.11% | 32,427,298 |
| 2019-03-07 | 2019-03-05 | 23.969 | 1,293,671 | +7,087 | 0.11% | 31,007,707 |
| 2019-03-06 | 2019-03-04 | 23.800 | 1,286,584 | -144,689 | 0.11% | 30,620,162 |
| 2019-03-05 | 2019-03-01 | 22.756 | 1,431,273 | +5,675 | 0.12% | 32,570,385 |
| 2019-03-04 | 2019-02-28 | 22.361 | 1,425,598 | -144,688 | 0.12% | 31,878,447 |
| 2019-03-01 | 2019-02-27 | 22.446 | 1,570,286 | -121,773 | 0.13% | 35,246,720 |
| 2019-02-28 | 2019-02-26 | 22.954 | 1,692,059 | +18,157 | 0.14% | 38,838,888 |
| 2019-02-27 | 2019-02-25 | 23.292 | 1,673,902 | -80,073 | 0.14% | 38,988,539 |
| 2019-02-26 | 2019-02-22 | 22.559 | 1,753,975 | -181,091 | 0.15% | 39,567,651 |
| 2019-02-25 | 2019-02-21 | 21.938 | 1,935,066 | +36,572 | 0.16% | 42,452,402 |
| 2019-02-22 | 2019-02-20 | 21.769 | 1,898,494 | -33,452 | 0.16% | 41,328,859 |
| 2019-02-21 | 2019-02-19 | 21.403 | 1,931,946 | +190 | 0.16% | 41,348,870 |
| 2019-02-20 | 2019-02-18 | 21.375 | 1,931,756 | +45,763 | 0.16% | 41,290,331 |
| 2019-02-19 | 2019-02-15 | 20.923 | 1,885,993 | -88,877 | 0.16% | 39,461,253 |
| 2019-02-18 | 2019-02-14 | 21.262 | 1,974,870 | +8,511 | 0.17% | 41,989,117 |
| 2019-02-15 | 2019-02-13 | 21.431 | 1,966,359 | +45,393 | 0.16% | 42,140,850 |
| 2019-02-14 | 2019-02-12 | 21.008 | 1,920,966 | -174,700 | 0.16% | 40,355,510 |
| 2019-02-13 | 2019-02-11 | 21.008 | 2,095,666 | +100,303 | 0.18% | 44,025,594 |
| 2019-02-12 | 2019-02-08 | 21.121 | 1,995,363 | -93,264 | 0.17% | 42,143,502 |
| 2019-02-11 | 2019-02-04 | 20.867 | 2,088,627 | -11,348 | 0.17% | 43,583,238 |
| 2019-02-08 | 2019-01-31 | 20.782 | 2,099,975 | +164,908 | 0.18% | 43,642,387 |
| 2019-02-01 | 2019-01-30 | 20.134 | 1,935,067 | +53,903 | 0.16% | 38,960,193 |
| 2019-01-31 | 2019-01-29 | 20.106 | 1,881,164 | -87,517 | 0.16% | 37,821,877 |
| 2019-01-30 | 2019-01-28 | 20.106 | 1,968,681 | +59,578 | 0.16% | 39,581,456 |
| 2019-01-29 | 2019-01-25 | 20.134 | 1,909,103 | +33,152 | 0.16% | 38,437,440 |
| 2019-01-28 | 2019-01-24 | 19.880 | 1,875,951 | -19,292 | 0.16% | 37,293,873 |
| 2019-01-25 | 2019-01-23 | 19.965 | 1,895,243 | +84,556 | 0.16% | 37,837,727 |
| 2019-01-24 | 2019-01-22 | 19.880 | 1,810,687 | -29,580 | 0.15% | 35,996,426 |
| 2019-01-23 | 2019-01-21 | 20.162 | 1,840,267 | -8,070 | 0.15% | 37,103,405 |
| 2019-01-22 | 2019-01-18 | 19.993 | 1,848,337 | -19,341 | 0.15% | 36,953,389 |
| 2019-01-21 | 2019-01-17 | 19.965 | 1,867,678 | -22,748 | 0.16% | 37,287,404 |
| 2019-01-18 | 2019-01-16 | 20.162 | 1,890,426 | -21,277 | 0.16% | 38,114,709 |
| 2019-01-17 | 2019-01-15 | 19.654 | 1,911,703 | -35,680 | 0.16% | 37,573,364 |
| 2019-01-16 | 2019-01-14 | 19.260 | 1,947,383 | +7,093 | 0.16% | 37,505,846 |
| 2019-01-15 | 2019-01-11 | 19.175 | 1,940,290 | -25,533 | 0.16% | 37,205,097 |
| 2019-01-14 | 2019-01-10 | 19.090 | 1,965,823 | +4,037 | 0.16% | 37,528,393 |
| 2019-01-11 | 2019-01-09 | 19.147 | 1,961,786 | +14,114 | 0.16% | 37,561,964 |
| 2019-01-10 | 2019-01-08 | 18.893 | 1,947,672 | +11,926 | 0.16% | 36,797,432 |
| 2019-01-09 | 2019-01-07 | 19.034 | 1,935,746 | -7,422 | 0.16% | 36,845,040 |
| 2019-01-08 | 2019-01-04 | 19.034 | 1,943,168 | +52,485 | 0.16% | 36,986,310 |
| 2019-01-04 | 2019-01-02 | 19.119 | 1,890,683 | -89,253 | 0.16% | 36,147,253 |
| 2019-01-03 | 2018-12-31 | 19.570 | 1,979,936 | +52,637 | 0.17% | 38,746,949 |
| 2019-01-02 | 2018-12-27 | 19.344 | 1,927,299 | -98,983 | 0.16% | 37,282,077 |
| 2018-12-28 | 2018-12-24 | 19.344 | 2,026,282 | -116,813 | 0.17% | 39,196,825 |
| 2018-12-27 | 2018-12-20 | 19.683 | 2,143,095 | +78,901 | 0.18% | 42,181,666 |
| 2018-12-21 | 2018-12-19 | 20.162 | 2,064,194 | +62,043 | 0.17% | 41,618,214 |
| 2018-12-20 | 2018-12-18 | 20.077 | 2,002,151 | -92,694 | 0.17% | 40,197,932 |
| 2018-12-19 | 2018-12-17 | 19.936 | 2,094,845 | -66,783 | 0.18% | 41,763,626 |
| 2018-12-18 | 2018-12-14 | 20.388 | 2,161,628 | -59,765 | 0.18% | 44,070,313 |
| 2018-12-17 | 2018-12-13 | 20.331 | 2,221,393 | +154,263 | 0.19% | 45,163,496 |
| 2018-12-14 | 2018-12-12 | 20.021 | 2,067,130 | +4,256 | 0.17% | 41,385,959 |
| 2018-12-13 | 2018-12-11 | 19.654 | 2,062,874 | -9,930 | 0.17% | 40,544,539 |
| 2018-12-12 | 2018-12-10 | 19.852 | 2,072,804 | +2,617 | 0.17% | 41,148,858 |
| 2018-12-11 | 2018-12-07 | 20.247 | 2,070,187 | +81,614 | 0.17% | 41,914,173 |
| 2018-12-10 | 2018-12-06 | 19.795 | 1,988,573 | -113,481 | 0.17% | 39,364,572 |
| 2018-12-07 | 2018-12-05 | 20.782 | 2,102,054 | +35,463 | 0.18% | 43,685,594 |
| 2018-12-06 | 2018-12-04 | 21.008 | 2,066,591 | -56,430 | 0.17% | 43,414,789 |
| 2018-12-05 | 2018-12-03 | 21.121 | 2,123,021 | +13,156 | 0.18% | 44,839,730 |
| 2018-12-04 | 2018-11-30 | 20.557 | 2,109,865 | +43,832 | 0.18% | 43,371,963 |
| 2018-12-03 | 2018-11-29 | 20.247 | 2,066,033 | +1,809 | 0.17% | 41,830,069 |
| 2018-11-30 | 2018-11-28 | 20.444 | 2,064,224 | -88,707 | 0.17% | 42,200,900 |
| 2018-11-29 | 2018-11-27 | 20.049 | 2,152,931 | +44,024 | 0.18% | 43,164,488 |
| 2018-11-28 | 2018-11-26 | 20.049 | 2,108,907 | +60,996 | 0.18% | 42,281,843 |
| 2018-11-27 | 2018-11-23 | 20.218 | 2,047,911 | -100,993 | 0.17% | 41,405,413 |
| 2018-11-26 | 2018-11-22 | 20.500 | 2,148,904 | -38,434 | 0.18% | 44,053,286 |
| 2018-11-23 | 2018-11-21 | 20.839 | 2,187,338 | +120,318 | 0.18% | 45,581,354 |
| 2018-11-22 | 2018-11-20 | 20.218 | 2,067,020 | -94,861 | 0.17% | 41,791,766 |
| 2018-11-21 | 2018-11-19 | 20.952 | 2,161,881 | -13,866 | 0.18% | 45,294,710 |
| 2018-11-20 | 2018-11-16 | 20.895 | 2,175,747 | +57,086 | 0.18% | 45,462,518 |
| 2018-11-19 | 2018-11-15 | 20.585 | 2,118,661 | -6,729 | 0.18% | 43,612,524 |
| 2018-11-16 | 2018-11-14 | 20.077 | 2,125,390 | +14,000 | 0.18% | 42,672,247 |
| 2018-11-15 | 2018-11-13 | 20.162 | 2,111,390 | +36,790 | 0.18% | 42,569,778 |
| 2018-11-14 | 2018-11-12 | 19.795 | 2,074,600 | -4,256 | 0.17% | 41,067,510 |
| 2018-11-13 | 2018-11-09 | 19.824 | 2,078,856 | +71,192 | 0.17% | 41,210,380 |
| 2018-11-09 | 2018-11-07 | 19.993 | 2,007,664 | -16,615 | 0.17% | 40,138,778 |
| 2018-11-08 | 2018-11-06 | 20.275 | 2,024,279 | +212 | 0.17% | 41,041,776 |
| 2018-11-07 | 2018-11-05 | 20.049 | 2,024,067 | -14,014 | 0.17% | 40,580,872 |
| 2018-11-06 | 2018-11-02 | 20.331 | 2,038,081 | -169,653 | 0.17% | 41,436,550 |
| 2018-11-05 | 2018-11-01 | 19.795 | 2,207,734 | +113,403 | 0.18% | 43,702,949 |
| 2018-11-02 | 2018-10-31 | 19.542 | 2,094,331 | +30,464 | 0.18% | 40,926,579 |
| 2018-11-01 | 2018-10-30 | 18.921 | 2,063,867 | +168,544 | 0.17% | 39,050,906 |
| 2018-10-31 | 2018-10-29 | 18.639 | 1,895,323 | -14,897 | 0.16% | 35,327,392 |
| 2018-10-30 | 2018-10-26 | 18.921 | 1,910,220 | -158,023 | 0.16% | 36,143,715 |
| 2018-10-29 | 2018-10-25 | 18.724 | 2,068,243 | +91,544 | 0.17% | 38,725,455 |
| 2018-10-26 | 2018-10-24 | 18.724 | 1,976,699 | +231,217 | 0.17% | 37,011,399 |
| 2018-10-25 | 2018-10-23 | 18.667 | 1,745,482 | -31,249 | 0.15% | 32,583,689 |
| 2018-10-24 | 2018-10-22 | 19.006 | 1,776,731 | -197,994 | 0.15% | 33,768,243 |
| 2018-10-23 | 2018-10-19 | 18.442 | 1,974,725 | -51,762 | 0.17% | 36,417,595 |
| 2018-10-22 | 2018-10-18 | 17.991 | 2,026,487 | +49,407 | 0.17% | 36,457,878 |
| 2018-10-19 | 2018-10-16 | 17.906 | 1,977,080 | +96,442 | 0.17% | 35,401,760 |
| 2018-10-18 | 2018-10-15 | 17.540 | 1,880,638 | +111,250 | 0.16% | 32,985,455 |
| 2018-10-16 | 2018-10-12 | 17.962 | 1,769,388 | -40,569 | 0.15% | 31,782,598 |
| 2018-10-15 | 2018-10-11 | 17.737 | 1,809,957 | +154,296 | 0.15% | 32,103,012 |
| 2018-10-12 | 2018-10-10 | 18.611 | 1,655,661 | -4,312 | 0.14% | 30,813,586 |
| 2018-10-11 | 2018-10-09 | 18.526 | 1,659,973 | +224 | 0.14% | 30,753,410 |
| 2018-10-10 | 2018-10-08 | 18.555 | 1,659,749 | +103,622 | 0.14% | 30,796,063 |
| 2018-10-09 | 2018-10-05 | 19.316 | 1,556,127 | -57,391 | 0.13% | 30,058,167 |
| 2018-10-08 | 2018-10-04 | 19.626 | 1,613,518 | -24,115 | 0.13% | 31,667,220 |
| 2018-10-05 | 2018-10-03 | 19.739 | 1,637,633 | +49,363 | 0.14% | 32,325,221 |
| 2018-10-04 | 2018-10-02 | 19.429 | 1,588,270 | -100,482 | 0.13% | 30,858,189 |
| 2018-10-03 | 2018-09-28 | 19.767 | 1,688,752 | -200,912 | 0.14% | 33,381,879 |
| 2018-10-02 | 2018-09-27 | 19.485 | 1,889,664 | +57,454 | 0.16% | 36,820,486 |
| 2018-09-28 | 2018-09-26 | 19.457 | 1,832,210 | +69,756 | 0.15% | 35,649,318 |
| 2018-09-27 | 2018-09-24 | 19.372 | 1,762,454 | -1,515,815 | 0.15% | 34,142,979 |
| 2018-09-26 | 2018-09-21 | 19.852 | 3,278,269 | +113,481 | 0.27% | 65,079,489 |
| 2018-09-24 | 2018-09-20 | 19.943 | 3,164,788 | +107,807 | 0.26% | 63,116,562 |
| 2018-09-21 | 2018-09-19 | 19.943 | 3,056,981 | +25,701 | 0.26% | 60,966,527 |
| 2018-09-20 | 2018-09-18 | 19.570 | 3,031,280 | +1,537,937 | 0.26% | 59,321,539 |
| 2018-09-19 | 2018-09-17 | 19.282 | 1,493,343 | -137,298 | 0.13% | 28,795,282 |
| 2018-09-18 | 2018-09-14 | 19.627 | 1,630,641 | +96,044 | 0.14% | 32,005,035 |
| 2018-09-17 | 2018-09-13 | 18.679 | 1,534,597 | +356,006 | 0.13% | 28,664,670 |
| 2018-09-14 | 2018-09-12 | 18.104 | 1,178,591 | +3,689 | 0.10% | 21,337,470 |
| 2018-09-13 | 2018-09-11 | 18.277 | 1,174,902 | -10,760 | 0.10% | 21,473,261 |
| 2018-09-12 | 2018-09-10 | 18.420 | 1,185,662 | -84,657 | 0.10% | 21,840,279 |
| 2018-09-11 | 2018-09-07 | 18.708 | 1,270,319 | -16,230 | 0.11% | 23,764,738 |
| 2018-09-10 | 2018-09-06 | 19.024 | 1,286,549 | +261,899 | 0.11% | 24,475,049 |
| 2018-09-07 | 2018-09-05 | 19.282 | 1,024,650 | -26,805 | 0.09% | 19,757,742 |
| 2018-09-06 | 2018-09-04 | 19.455 | 1,051,455 | -25,660 | 0.09% | 20,455,901 |
| 2018-09-05 | 2018-09-03 | 19.254 | 1,077,115 | -49,676 | 0.09% | 20,738,442 |
| 2018-09-04 | 2018-08-31 | 19.742 | 1,126,791 | -14,093 | 0.10% | 22,245,355 |
| 2018-09-03 | 2018-08-30 | 19.397 | 1,140,884 | -117,633 | 0.10% | 22,130,158 |
| 2018-08-31 | 2018-08-29 | 19.570 | 1,258,517 | +94,880 | 0.11% | 24,628,924 |
| 2018-08-30 | 2018-08-28 | 19.484 | 1,163,637 | +85,581 | 0.10% | 22,671,824 |
| 2018-08-29 | 2018-08-27 | 19.397 | 1,078,056 | -4,307 | 0.09% | 20,911,459 |
| 2018-08-28 | 2018-08-24 | 19.024 | 1,082,363 | -319,241 | 0.09% | 20,590,655 |
| 2018-08-27 | 2018-08-23 | 19.484 | 1,401,604 | +49,414 | 0.12% | 27,308,275 |
| 2018-08-24 | 2018-08-22 | 19.282 | 1,352,190 | +48,467 | 0.12% | 26,073,509 |
| 2018-08-23 | 2018-08-21 | 19.627 | 1,303,723 | +232,027 | 0.11% | 25,588,526 |
| 2018-08-22 | 2018-08-20 | 19.081 | 1,071,696 | -120,069 | 0.09% | 20,449,323 |
| 2018-08-21 | 2018-08-17 | 19.024 | 1,191,765 | +32,711 | 0.10% | 22,671,897 |
| 2018-08-20 | 2018-08-16 | 18.823 | 1,159,054 | +233,418 | 0.10% | 21,816,457 |
| 2018-08-17 | 2018-08-15 | 18.794 | 925,636 | -97,481 | 0.08% | 17,396,314 |
| 2018-08-16 | 2018-08-14 | 19.455 | 1,023,117 | +134,846 | 0.09% | 19,904,589 |
| 2018-08-15 | 2018-08-13 | 19.656 | 888,271 | -298,173 | 0.08% | 17,459,863 |
| 2018-08-14 | 2018-08-10 | 20.202 | 1,186,444 | +311,755 | 0.10% | 23,968,553 |
| 2018-08-13 | 2018-08-09 | 19.886 | 874,689 | -34,447 | 0.07% | 17,393,981 |
| 2018-08-10 | 2018-08-08 | 19.656 | 909,136 | +19,594 | 0.08% | 17,869,986 |
| 2018-08-09 | 2018-08-07 | 19.685 | 889,542 | +20,879 | 0.08% | 17,510,408 |
| 2018-08-08 | 2018-08-06 | 19.254 | 868,663 | -18,758 | 0.07% | 16,724,971 |
| 2018-08-07 | 2018-08-03 | 19.397 | 887,421 | +77,948 | 0.08% | 17,213,640 |
| 2018-08-06 | 2018-08-02 | 19.455 | 809,473 | +4,176 | 0.07% | 15,748,177 |
| 2018-08-03 | 2018-08-01 | 20.087 | 805,297 | +5,491 | 0.07% | 16,176,051 |
| 2018-08-02 | 2018-07-31 | 19.915 | 799,806 | +45,545 | 0.07% | 15,927,849 |
| 2018-08-01 | 2018-07-30 | 20.058 | 754,261 | -22,369 | 0.06% | 15,129,212 |
| 2018-07-31 | 2018-07-27 | 19.886 | 776,630 | -54,188 | 0.07% | 15,443,990 |
| 2018-07-30 | 2018-07-26 | 19.857 | 830,818 | -61,621 | 0.07% | 16,497,692 |
| 2018-07-27 | 2018-07-25 | 20.145 | 892,439 | -67,088 | 0.08% | 17,977,769 |
| 2018-07-26 | 2018-07-24 | 19.943 | 959,527 | -440,692 | 0.08% | 19,136,209 |
| 2018-07-25 | 2018-07-23 | 19.254 | 1,400,219 | +965 | 0.12% | 26,959,387 |
| 2018-07-24 | 2018-07-20 | 19.311 | 1,399,254 | +456,557 | 0.12% | 27,021,227 |
| 2018-07-23 | 2018-07-19 | 19.196 | 942,697 | -33,407 | 0.08% | 18,096,218 |
| 2018-07-20 | 2018-07-18 | 19.512 | 976,104 | -2,997 | 0.08% | 19,046,058 |
| 2018-07-19 | 2018-07-17 | 20.001 | 979,101 | +70,989 | 0.08% | 19,582,854 |
| 2018-07-18 | 2018-07-16 | 19.915 | 908,112 | +31,207 | 0.08% | 18,084,724 |
| 2018-07-17 | 2018-07-13 | 20.231 | 876,905 | -55,907 | 0.07% | 17,740,443 |
| 2018-07-16 | 2018-07-12 | 20.288 | 932,812 | +7,892 | 0.08% | 18,925,095 |
| 2018-07-13 | 2018-07-11 | 20.403 | 924,920 | -39,282 | 0.08% | 18,871,298 |
| 2018-07-12 | 2018-07-10 | 20.461 | 964,202 | +104,261 | 0.08% | 19,728,191 |
| 2018-07-11 | 2018-07-09 | 20.432 | 859,941 | -10,222 | 0.07% | 17,570,232 |
| 2018-07-10 | 2018-07-06 | 20.030 | 870,163 | -219,545 | 0.07% | 17,429,007 |
| 2018-07-09 | 2018-07-05 | 19.771 | 1,089,708 | -147,922 | 0.09% | 21,544,570 |
| 2018-07-06 | 2018-07-04 | 20.030 | 1,237,630 | -141,978 | 0.11% | 24,789,219 |
| 2018-07-05 | 2018-07-03 | 20.662 | 1,379,608 | -301,916 | 0.12% | 28,505,183 |
| 2018-07-04 | 2018-06-29 | 20.691 | 1,681,524 | +464,639 | 0.14% | 34,791,633 |
| 2018-07-03 | 2018-06-28 | 20.173 | 1,216,885 | +419,113 | 0.10% | 24,548,553 |
| 2018-06-29 | 2018-06-27 | 20.173 | 797,772 | -90,824 | 0.07% | 16,093,672 |
| 2018-06-28 | 2018-06-26 | 20.892 | 888,596 | +52,894 | 0.08% | 18,564,276 |
| 2018-06-27 | 2018-06-25 | 21.466 | 835,702 | -640,976 | 0.07% | 17,939,539 |
| 2018-06-26 | 2018-06-22 | 22.214 | 1,476,678 | +561,621 | 0.13% | 32,802,319 |
| 2018-06-25 | 2018-06-21 | 22.472 | 915,057 | -670,595 | 0.08% | 20,563,363 |
| 2018-06-22 | 2018-06-20 | 22.846 | 1,585,652 | +648,527 | 0.14% | 36,225,489 |
| 2018-06-21 | 2018-06-19 | 22.903 | 937,125 | -581,819 | 0.08% | 21,463,230 |
| 2018-06-20 | 2018-06-15 | 23.679 | 1,518,944 | -226,557 | 0.13% | 35,967,332 |
| 2018-06-19 | 2018-06-14 | 24.139 | 1,745,501 | +43,443 | 0.15% | 42,134,576 |
| 2018-06-15 | 2018-06-13 | 24.369 | 1,702,058 | +137,489 | 0.15% | 41,477,202 |
| 2018-06-14 | 2018-06-12 | 23.938 | 1,564,569 | +365,528 | 0.13% | 37,452,341 |
| 2018-06-13 | 2018-06-11 | 23.995 | 1,199,041 | +151,666 | 0.10% | 28,771,318 |
| 2018-06-12 | 2018-06-08 | 24.196 | 1,047,375 | -522,298 | 0.09% | 25,342,738 |
| 2018-06-11 | 2018-06-07 | 24.484 | 1,569,673 | -308,545 | 0.13% | 38,431,561 |
| 2018-06-08 | 2018-06-06 | 24.254 | 1,878,218 | -635,415 | 0.16% | 45,554,123 |
| 2018-06-07 | 2018-06-05 | 25.951 | 2,513,633 | +132,235 | 0.21% | 65,232,195 |
| 2018-06-06 | 2018-06-04 | 26.160 | 2,381,398 | -76,961 | 0.20% | 62,296,622 |
| 2018-06-05 | 2018-06-01 | 26.070 | 2,458,359 | +678,732 | 0.22% | 64,090,410 |
| 2018-06-04 | 2018-05-31 | 25.654 | 1,779,627 | +794,309 | 0.16% | 45,654,111 |
| 2018-06-01 | 2018-05-30 | 24.999 | 985,318 | -416,553 | 0.09% | 24,631,981 |
| 2018-05-31 | 2018-05-29 | 25.594 | 1,401,871 | -22,849 | 0.12% | 35,879,810 |
| 2018-05-30 | 2018-05-28 | 25.684 | 1,424,720 | +51,074 | 0.13% | 36,591,815 |
| 2018-05-29 | 2018-05-25 | 25.862 | 1,373,646 | +111,010 | 0.12% | 35,525,340 |
| 2018-05-28 | 2018-05-24 | 25.624 | 1,262,636 | -35,362 | 0.11% | 32,353,775 |
| 2018-05-25 | 2018-05-23 | 25.386 | 1,297,998 | -29,569 | 0.11% | 32,950,855 |
| 2018-05-24 | 2018-05-21 | 25.475 | 1,327,567 | -3,723 | 0.12% | 33,820,019 |
| 2018-05-23 | 2018-05-18 | 25.535 | 1,331,290 | +10,242 | 0.12% | 33,994,104 |
| 2018-05-21 | 2018-05-17 | 25.207 | 1,321,048 | -125,658 | 0.12% | 33,300,108 |
| 2018-05-18 | 2018-05-16 | 25.624 | 1,446,706 | +1,899 | 0.13% | 37,070,383 |
| 2018-05-17 | 2018-05-15 | 25.624 | 1,444,807 | -143,370 | 0.13% | 37,021,723 |
| 2018-05-16 | 2018-05-14 | 25.505 | 1,588,177 | +40,322 | 0.14% | 40,506,373 |
| 2018-05-15 | 2018-05-11 | 25.237 | 1,547,855 | +215,048 | 0.14% | 39,063,375 |
| 2018-05-14 | 2018-05-10 | 24.880 | 1,332,807 | -408,542 | 0.12% | 33,160,203 |
| 2018-05-11 | 2018-05-09 | 24.820 | 1,741,349 | +6,048 | 0.15% | 43,221,069 |
| 2018-05-10 | 2018-05-08 | 25.029 | 1,735,301 | -21,192 | 0.15% | 43,432,462 |
| 2018-05-09 | 2018-05-07 | 24.939 | 1,756,493 | -19,329 | 0.16% | 43,806,048 |
| 2018-05-08 | 2018-05-04 | 24.820 | 1,775,822 | +517,354 | 0.16% | 44,076,705 |
| 2018-05-07 | 2018-05-03 | 24.850 | 1,258,468 | -77,560 | 0.11% | 31,273,198 |
| 2018-05-04 | 2018-05-02 | 25.207 | 1,336,028 | +23,608 | 0.12% | 33,677,714 |
| 2018-05-03 | 2018-04-30 | 25.892 | 1,312,420 | -35,251 | 0.12% | 33,980,967 |
| 2018-05-02 | 2018-04-27 | 25.178 | 1,347,671 | +95,475 | 0.12% | 33,931,096 |
| 2018-04-30 | 2018-04-26 | 24.701 | 1,252,196 | -18,594 | 0.11% | 30,931,006 |
| 2018-04-27 | 2018-04-25 | 25.148 | 1,270,790 | -2,736 | 0.11% | 31,957,598 |
| 2018-04-26 | 2018-04-24 | 25.118 | 1,273,526 | +72,578 | 0.11% | 31,988,502 |
| 2018-04-25 | 2018-04-23 | 24.701 | 1,200,948 | -34,782 | 0.11% | 29,665,108 |
| 2018-04-24 | 2018-04-20 | 25.148 | 1,235,730 | -95,747 | 0.11% | 31,075,916 |
| 2018-04-23 | 2018-04-19 | 25.356 | 1,331,477 | +73,923 | 0.12% | 33,761,124 |
| 2018-04-20 | 2018-04-18 | 24.791 | 1,257,554 | +74,165 | 0.11% | 31,175,633 |
| 2018-04-19 | 2018-04-17 | 24.850 | 1,183,389 | +36,961 | 0.10% | 29,407,469 |
| 2018-04-18 | 2018-04-16 | 24.910 | 1,146,428 | -154,929 | 0.10% | 28,557,217 |
| 2018-04-17 | 2018-04-13 | 25.297 | 1,301,357 | -9,436 | 0.11% | 32,919,939 |
| 2018-04-16 | 2018-04-12 | 25.743 | 1,310,793 | +58,732 | 0.12% | 33,743,790 |
| 2018-04-13 | 2018-04-11 | 25.624 | 1,252,061 | -237,988 | 0.11% | 32,082,801 |
| 2018-04-12 | 2018-04-10 | 25.475 | 1,490,049 | +41,272 | 0.13% | 37,959,279 |
| 2018-04-11 | 2018-04-09 | 25.059 | 1,448,777 | +323,593 | 0.13% | 36,304,233 |
| 2018-04-10 | 2018-04-06 | 24.642 | 1,125,184 | -319,726 | 0.10% | 27,726,658 |
| 2018-04-09 | 2018-04-04 | 24.791 | 1,444,910 | -64,086 | 0.13% | 35,820,318 |
| 2018-04-06 | 2018-04-03 | 24.969 | 1,508,996 | +339,777 | 0.13% | 37,678,507 |
| 2018-04-04 | 2018-03-29 | 24.463 | 1,169,219 | -53,402 | 0.10% | 28,602,982 |
| 2018-04-03 | 2018-03-28 | 24.791 | 1,222,621 | +198,670 | 0.11% | 30,309,620 |
| 2018-03-29 | 2018-03-27 | 25.445 | 1,023,951 | -343,976 | 0.09% | 26,054,871 |
| 2018-03-28 | 2018-03-26 | 24.939 | 1,367,927 | -212,849 | 0.12% | 34,115,409 |
| 2018-03-27 | 2018-03-23 | 25.088 | 1,580,776 | +157,591 | 0.14% | 39,658,980 |
| 2018-03-26 | 2018-03-22 | 26.368 | 1,423,185 | +26,881 | 0.13% | 37,526,557 |
| 2018-03-23 | 2018-03-21 | 26.100 | 1,396,304 | -2,688 | 0.12% | 36,443,763 |
| 2018-03-22 | 2018-03-20 | 26.338 | 1,398,992 | +27,462 | 0.12% | 36,847,000 |
| 2018-03-21 | 2018-03-19 | 26.308 | 1,371,530 | +12,539 | 0.12% | 36,082,882 |
| 2018-03-20 | 2018-03-16 | 26.338 | 1,358,991 | -17,103 | 0.12% | 35,793,444 |
| 2018-03-19 | 2018-03-15 | 26.308 | 1,376,094 | +45,025 | 0.12% | 36,202,954 |
| 2018-03-16 | 2018-03-14 | 26.368 | 1,331,069 | -87,390 | 0.12% | 35,097,641 |
| 2018-03-15 | 2018-03-13 | 26.428 | 1,418,459 | -39,756 | 0.13% | 37,486,370 |
| 2018-03-14 | 2018-03-12 | 26.398 | 1,458,215 | -9,662 | 0.13% | 38,493,626 |
| 2018-03-13 | 2018-03-09 | 25.922 | 1,467,877 | +35,071 | 0.13% | 38,049,719 |
| 2018-03-12 | 2018-03-08 | 25.535 | 1,432,806 | +96,956 | 0.13% | 36,586,285 |
| 2018-03-09 | 2018-03-07 | 25.237 | 1,335,850 | -66,789 | 0.12% | 33,712,983 |
| 2018-03-08 | 2018-03-06 | 25.684 | 1,402,639 | -1,848 | 0.12% | 36,024,698 |
| 2018-03-07 | 2018-03-05 | 24.791 | 1,404,487 | -102,087 | 0.12% | 34,818,204 |
| 2018-03-06 | 2018-03-02 | 25.178 | 1,506,574 | -102,780 | 0.13% | 37,931,889 |
| 2018-03-05 | 2018-03-01 | 25.535 | 1,609,354 | +131,717 | 0.14% | 41,094,387 |
| 2018-03-02 | 2018-02-28 | 25.624 | 1,477,637 | +56,323 | 0.13% | 37,862,959 |
| 2018-03-01 | 2018-02-27 | 25.951 | 1,421,314 | -2,354 | 0.13% | 36,885,031 |
| 2018-02-28 | 2018-02-26 | 26.725 | 1,423,668 | +15,262 | 0.13% | 38,047,725 |
| 2018-02-27 | 2018-02-23 | 26.636 | 1,408,406 | +15,571 | 0.12% | 37,514,101 |
| 2018-02-26 | 2018-02-22 | 26.487 | 1,392,835 | -13,548 | 0.12% | 36,892,095 |
| 2018-02-23 | 2018-02-21 | 26.933 | 1,406,383 | -96,827 | 0.12% | 37,878,766 |
| 2018-02-22 | 2018-02-20 | 26.576 | 1,503,210 | -10,753 | 0.13% | 39,949,813 |
| 2018-02-21 | 2018-02-15 | 26.547 | 1,513,963 | +150,558 | 0.13% | 40,190,532 |
| 2018-02-20 | 2018-02-13 | 24.999 | 1,363,405 | +76,591 | 0.12% | 34,083,784 |
| 2018-02-14 | 2018-02-12 | 24.374 | 1,286,814 | -223,667 | 0.11% | 31,364,857 |
| 2018-02-13 | 2018-02-09 | 24.166 | 1,510,481 | -29,351 | 0.13% | 36,501,855 |
| 2018-02-12 | 2018-02-08 | 25.684 | 1,539,832 | +228,489 | 0.14% | 39,548,296 |
| 2018-02-09 | 2018-02-07 | 25.445 | 1,311,343 | -80,496 | 0.12% | 33,367,683 |
| 2018-02-08 | 2018-02-06 | 25.773 | 1,391,839 | -53,762 | 0.12% | 35,871,582 |
| 2018-02-07 | 2018-02-05 | 27.648 | 1,445,601 | +617,801 | 0.13% | 39,967,574 |
| 2018-02-06 | 2018-02-02 | 27.945 | 827,800 | -881 | 0.07% | 23,133,143 |
| 2018-02-05 | 2018-02-01 | 27.797 | 828,681 | -11,263 | 0.07% | 23,034,453 |
| 2018-02-02 | 2018-01-31 | 28.719 | 839,944 | +148,537 | 0.07% | 24,122,443 |
| 2018-02-01 | 2018-01-30 | 28.838 | 691,407 | +39,006 | 0.06% | 19,938,900 |
| 2018-01-31 | 2018-01-29 | 29.552 | 652,401 | +51,591 | 0.06% | 19,280,021 |
| 2018-01-30 | 2018-01-26 | 29.612 | 600,810 | -7,238 | 0.05% | 17,791,144 |
| 2018-01-29 | 2018-01-25 | 29.136 | 608,048 | -58,136 | 0.05% | 17,715,940 |
| 2018-01-26 | 2018-01-24 | 30.133 | 666,184 | +35,168 | 0.06% | 20,073,951 |
| 2018-01-25 | 2018-01-23 | 27.886 | 631,016 | -58,235 | 0.06% | 17,596,391 |
| 2018-01-24 | 2018-01-22 | 28.094 | 689,251 | -49,193 | 0.06% | 19,363,909 |
| 2018-01-23 | 2018-01-19 | 27.707 | 738,444 | +77,619 | 0.07% | 20,460,248 |
| 2018-01-22 | 2018-01-18 | 27.558 | 660,825 | -291,829 | 0.06% | 18,211,306 |
| 2018-01-19 | 2018-01-17 | 27.677 | 952,654 | +118,914 | 0.08% | 26,367,064 |
| 2018-01-18 | 2018-01-16 | 27.023 | 833,740 | +121,489 | 0.07% | 22,529,945 |
| 2018-01-17 | 2018-01-15 | 26.547 | 712,251 | -12,953 | 0.06% | 18,907,824 |
| 2018-01-16 | 2018-01-12 | 27.231 | 725,204 | +246,936 | 0.06% | 19,748,082 |
| 2018-01-15 | 2018-01-11 | 27.291 | 478,268 | -91,420 | 0.04% | 13,052,217 |
| 2018-01-12 | 2018-01-10 | 26.993 | 569,688 | -132,638 | 0.05% | 15,377,580 |
| 2018-01-11 | 2018-01-09 | 26.487 | 702,326 | +83,499 | 0.06% | 18,602,546 |
| 2018-01-10 | 2018-01-08 | 26.160 | 618,827 | +40,525 | 0.05% | 16,188,319 |
| 2018-01-09 | 2018-01-05 | 25.892 | 578,302 | +178,020 | 0.05% | 14,973,302 |
| 2018-01-08 | 2018-01-04 | 25.892 | 400,282 | -94,097 | 0.04% | 10,364,037 |
| 2018-01-05 | 2018-01-03 | 25.832 | 494,379 | +17,690 | 0.04% | 12,770,955 |
| 2018-01-04 | 2018-01-02 | 26.308 | 476,689 | +86,019 | 0.04% | 12,540,967 |
| 2018-01-03 | 2017-12-29 | 26.011 | 390,670 | +9,409 | 0.03% | 10,161,671 |
| 2018-01-02 | 2017-12-28 | 26.130 | 381,261 | +19,218 | 0.03% | 9,962,321 |
| 2017-12-29 | 2017-12-27 | 25.445 | 362,043 | -16,769 | 0.03% | 9,212,339 |
| 2017-12-28 | 2017-12-22 | 25.684 | 378,812 | -122,922 | 0.03% | 9,729,223 |
| 2017-12-27 | 2017-12-21 | 25.445 | 501,734 | +56,451 | 0.04% | 12,766,836 |
| 2017-12-22 | 2017-12-20 | 25.088 | 445,283 | -123,417 | 0.04% | 11,171,393 |
| 2017-12-21 | 2017-12-19 | 25.326 | 568,700 | -51,127 | 0.05% | 14,403,115 |
| 2017-12-20 | 2017-12-18 | 24.731 | 619,827 | +76,098 | 0.05% | 15,329,047 |
| 2017-12-19 | 2017-12-15 | 24.731 | 543,729 | -197,573 | 0.05% | 13,447,054 |
| 2017-12-18 | 2017-12-14 | 25.386 | 741,302 | -135,899 | 0.07% | 18,818,623 |
| 2017-12-15 | 2017-12-13 | 25.237 | 877,201 | +64,165 | 0.08% | 22,138,011 |
| 2017-12-14 | 2017-12-12 | 24.850 | 813,036 | -61,826 | 0.07% | 20,204,118 |
| 2017-12-13 | 2017-12-11 | 25.594 | 874,862 | -6,586 | 0.08% | 22,391,420 |
| 2017-12-12 | 2017-12-08 | 25.416 | 881,448 | +189,024 | 0.08% | 22,402,589 |
| 2017-12-11 | 2017-12-07 | 24.791 | 692,424 | +37,278 | 0.06% | 17,165,670 |
| 2017-12-08 | 2017-12-06 | 24.910 | 655,146 | -60,365 | 0.06% | 16,319,513 |
| 2017-12-07 | 2017-12-05 | 25.892 | 715,511 | +99,997 | 0.06% | 18,525,895 |
| 2017-12-06 | 2017-12-04 | 26.041 | 615,514 | -120,971 | 0.05% | 16,028,380 |
| 2017-12-05 | 2017-12-01 | 25.773 | 736,485 | -62,916 | 0.07% | 18,981,277 |
| 2017-12-04 | 2017-11-30 | 25.922 | 799,401 | +252,177 | 0.07% | 20,721,752 |
| 2017-12-01 | 2017-11-29 | 26.100 | 547,224 | -23,890 | 0.05% | 14,282,636 |
| 2017-11-30 | 2017-11-28 | 26.279 | 571,114 | -2,547 | 0.05% | 15,008,149 |
| 2017-11-29 | 2017-11-27 | 26.398 | 573,661 | -60,393 | 0.05% | 15,143,372 |
| 2017-11-28 | 2017-11-24 | 26.785 | 634,054 | +18,816 | 0.06% | 16,982,921 |
| 2017-11-27 | 2017-11-23 | 26.308 | 615,238 | -102,738 | 0.05% | 16,185,982 |
| 2017-11-24 | 2017-11-22 | 27.053 | 717,976 | +48,357 | 0.06% | 19,423,051 |
| 2017-11-23 | 2017-11-21 | 26.785 | 669,619 | +34,791 | 0.06% | 17,935,518 |
| 2017-11-22 | 2017-11-20 | 26.100 | 634,828 | -9,395 | 0.06% | 16,569,115 |
| 2017-11-21 | 2017-11-17 | 26.398 | 644,223 | -8,202 | 0.06% | 17,006,051 |
| 2017-11-20 | 2017-11-16 | 26.547 | 652,425 | +2,302 | 0.06% | 17,319,649 |
| 2017-11-17 | 2017-11-15 | 26.249 | 650,123 | +20,335 | 0.06% | 17,065,057 |
| 2017-11-16 | 2017-11-14 | 26.814 | 629,788 | -131,129 | 0.06% | 16,887,401 |
| 2017-11-15 | 2017-11-13 | 27.112 | 760,917 | +10,904 | 0.07% | 20,630,003 |
| 2017-11-14 | 2017-11-10 | 27.469 | 750,013 | +70,946 | 0.07% | 20,602,225 |
| 2017-11-13 | 2017-11-09 | 27.737 | 679,067 | -15,842 | 0.06% | 18,835,284 |
| 2017-11-10 | 2017-11-08 | 27.588 | 694,909 | -218,146 | 0.06% | 19,171,289 |
| 2017-11-09 | 2017-11-07 | 27.558 | 913,055 | +53,393 | 0.08% | 25,162,371 |
| 2017-11-08 | 2017-11-06 | 27.172 | 859,662 | -9,408 | 0.08% | 23,358,349 |
| 2017-11-07 | 2017-11-03 | 27.439 | 869,070 | -4,032 | 0.08% | 23,846,756 |
| 2017-11-06 | 2017-11-02 | 27.529 | 873,102 | -48,240 | 0.08% | 24,035,345 |
| 2017-11-03 | 2017-11-01 | 27.529 | 921,342 | -68,716 | 0.08% | 25,363,328 |
| 2017-11-02 | 2017-10-31 | 27.529 | 990,058 | +60,483 | 0.09% | 27,254,989 |
| 2017-11-01 | 2017-10-30 | 27.112 | 929,575 | +34,945 | 0.08% | 25,202,664 |
| 2017-10-31 | 2017-10-27 | 27.350 | 894,630 | -2,716 | 0.08% | 24,468,233 |
| 2017-10-30 | 2017-10-26 | 26.666 | 897,346 | -10,664 | 0.08% | 23,928,285 |
| 2017-10-27 | 2017-10-25 | 26.844 | 908,010 | +4,042 | 0.08% | 24,374,786 |
| 2017-10-26 | 2017-10-24 | 26.933 | 903,968 | -95,425 | 0.08% | 24,346,990 |
| 2017-10-25 | 2017-10-23 | 26.933 | 999,393 | +14,782 | 0.09% | 26,917,116 |
| 2017-10-24 | 2017-10-20 | 26.904 | 984,611 | +95,427 | 0.09% | 26,489,682 |
| 2017-10-23 | 2017-10-19 | 26.368 | 889,184 | -12,457 | 0.08% | 23,446,013 |
| 2017-10-20 | 2017-10-18 | 26.963 | 901,641 | +6,720 | 0.08% | 24,311,149 |
| 2017-10-19 | 2017-10-17 | 27.053 | 894,921 | -312,059 | 0.08% | 24,209,857 |
| 2017-10-18 | 2017-10-16 | 27.231 | 1,206,980 | -45,089 | 0.11% | 32,867,359 |
| 2017-10-17 | 2017-10-13 | 27.261 | 1,252,069 | +147,036 | 0.11% | 34,132,443 |
| 2017-10-16 | 2017-10-12 | 27.112 | 1,105,033 | +68,634 | 0.10% | 29,959,686 |
| 2017-10-13 | 2017-10-11 | 27.172 | 1,036,399 | -9,361 | 0.09% | 28,160,567 |
| 2017-10-12 | 2017-10-10 | 27.320 | 1,045,760 | +33,526 | 0.09% | 28,570,533 |
| 2017-10-11 | 2017-10-09 | 27.558 | 1,012,234 | +57,797 | 0.09% | 27,895,590 |
| 2017-10-10 | 2017-10-06 | 27.410 | 954,437 | -154,128 | 0.08% | 26,160,771 |
| 2017-10-09 | 2017-10-04 | 27.588 | 1,108,565 | +42,412 | 0.10% | 30,583,313 |
| 2017-10-06 | 2017-10-03 | 27.320 | 1,066,153 | -31,030 | 0.09% | 29,127,677 |
| 2017-10-04 | 2017-09-29 | 26.725 | 1,097,183 | +659 | 0.10% | 29,322,368 |
| 2017-10-03 | 2017-09-28 | 26.249 | 1,096,524 | +39,897 | 0.10% | 28,782,623 |
| 2017-09-29 | 2017-09-27 | 26.666 | 1,056,627 | -66,969 | 0.09% | 28,175,612 |
| 2017-09-28 | 2017-09-26 | 26.606 | 1,123,596 | -158,518 | 0.10% | 29,894,503 |
| 2017-09-27 | 2017-09-25 | 26.666 | 1,282,114 | +43,098 | 0.11% | 34,188,362 |
| 2017-09-26 | 2017-09-22 | 28.501 | 1,239,016 | +160,776 | 0.11% | 35,313,058 |
| 2017-09-25 | 2017-09-21 | 29.345 | 1,078,240 | -63,987 | 0.10% | 31,641,341 |
| 2017-09-22 | 2017-09-20 | 28.290 | 1,142,227 | +89,476 | 0.10% | 32,313,341 |
| 2017-09-21 | 2017-09-19 | 27.656 | 1,052,751 | -37,136 | 0.09% | 29,115,322 |
| 2017-09-20 | 2017-09-18 | 27.868 | 1,089,887 | +225,385 | 0.10% | 30,372,466 |
| 2017-09-19 | 2017-09-15 | 27.053 | 864,502 | +53,714 | 0.08% | 23,387,567 |
| 2017-09-18 | 2017-09-14 | 27.295 | 810,788 | -31,831 | 0.07% | 22,130,055 |
| 2017-09-15 | 2017-09-13 | 27.144 | 842,619 | -11,339 | 0.08% | 22,871,801 |
| 2017-09-14 | 2017-09-12 | 27.053 | 853,958 | +42,391 | 0.08% | 23,102,318 |
| 2017-09-13 | 2017-09-11 | 26.601 | 811,567 | +7,951 | 0.07% | 21,588,356 |
| 2017-09-12 | 2017-09-08 | 26.541 | 803,616 | -46,958 | 0.07% | 21,328,379 |
| 2017-09-11 | 2017-09-07 | 26.601 | 850,574 | +7,957 | 0.08% | 22,625,975 |
| 2017-09-08 | 2017-09-06 | 26.541 | 842,617 | +48,039 | 0.08% | 22,363,486 |
| 2017-09-07 | 2017-09-05 | 26.571 | 794,578 | -21,115 | 0.07% | 21,112,470 |
| 2017-09-06 | 2017-09-04 | 26.601 | 815,693 | -105,063 | 0.07% | 21,698,111 |
| 2017-09-05 | 2017-09-01 | 27.144 | 920,756 | +132,861 | 0.08% | 24,992,729 |
| 2017-09-04 | 2017-08-31 | 26.963 | 787,895 | +132,576 | 0.07% | 21,243,813 |
| 2017-09-01 | 2017-08-30 | 27.114 | 655,319 | -7,428 | 0.06% | 17,768,021 |
| 2017-08-31 | 2017-08-29 | 26.872 | 662,747 | -84,421 | 0.06% | 17,809,514 |
| 2017-08-30 | 2017-08-28 | 26.993 | 747,168 | -55,040 | 0.07% | 20,168,235 |
| 2017-08-29 | 2017-08-25 | 26.661 | 802,208 | +82,229 | 0.07% | 21,387,787 |
| 2017-08-28 | 2017-08-24 | 26.420 | 719,979 | -106,986 | 0.06% | 19,021,753 |
| 2017-08-25 | 2017-08-22 | 26.420 | 826,965 | -60,131 | 0.07% | 21,848,310 |
| 2017-08-24 | 2017-08-21 | 25.998 | 887,096 | +17,232 | 0.08% | 23,062,400 |
| 2017-08-22 | 2017-08-18 | 26.269 | 869,864 | -14,589 | 0.08% | 22,850,522 |
| 2017-08-21 | 2017-08-17 | 26.510 | 884,453 | -9,284 | 0.08% | 23,447,160 |
| 2017-08-18 | 2017-08-16 | 26.571 | 893,737 | -199,241 | 0.08% | 23,747,191 |
| 2017-08-17 | 2017-08-15 | 26.450 | 1,092,978 | -19,894 | 0.10% | 28,909,303 |
| 2017-08-16 | 2017-08-14 | 26.420 | 1,112,872 | +15,915 | 0.10% | 29,401,936 |
| 2017-08-15 | 2017-08-11 | 26.179 | 1,096,957 | -64,002 | 0.10% | 28,716,793 |
| 2017-08-14 | 2017-08-10 | 26.812 | 1,160,959 | +30,408 | 0.10% | 31,127,572 |
| 2017-08-11 | 2017-08-09 | 27.506 | 1,130,551 | -94,478 | 0.10% | 31,096,507 |
| 2017-08-10 | 2017-08-08 | 28.199 | 1,225,029 | -167,586 | 0.11% | 34,544,951 |
| 2017-08-09 | 2017-08-07 | 28.260 | 1,392,615 | +39,789 | 0.12% | 39,354,760 |
| 2017-08-08 | 2017-08-04 | 27.656 | 1,352,826 | -204,247 | 0.12% | 37,414,322 |
| 2017-08-07 | 2017-08-03 | 27.898 | 1,557,073 | -80,123 | 0.14% | 43,438,749 |
| 2017-08-04 | 2017-08-02 | 27.837 | 1,637,196 | +26,704 | 0.15% | 45,575,242 |
| 2017-08-03 | 2017-08-01 | 26.691 | 1,610,492 | +136,607 | 0.14% | 42,986,140 |
| 2017-08-02 | 2017-07-31 | 26.842 | 1,473,885 | +59,648 | 0.13% | 39,562,180 |
| 2017-08-01 | 2017-07-28 | 26.782 | 1,414,237 | -140,585 | 0.13% | 37,875,796 |
| 2017-07-31 | 2017-07-27 | 27.174 | 1,554,822 | -72,495 | 0.14% | 42,250,521 |
| 2017-07-28 | 2017-07-26 | 27.083 | 1,627,317 | +69,842 | 0.15% | 44,073,253 |
| 2017-07-27 | 2017-07-25 | 26.691 | 1,557,475 | +62,335 | 0.14% | 41,571,047 |
| 2017-07-26 | 2017-07-24 | 26.933 | 1,495,140 | -73,401 | 0.13% | 40,267,987 |
| 2017-07-25 | 2017-07-21 | 26.993 | 1,568,541 | -99,688 | 0.14% | 42,339,480 |
| 2017-07-24 | 2017-07-20 | 26.601 | 1,668,229 | -5,412 | 0.15% | 44,376,276 |
| 2017-07-21 | 2017-07-19 | 26.601 | 1,673,641 | +132,652 | 0.15% | 44,520,240 |
| 2017-07-20 | 2017-07-18 | 26.812 | 1,540,989 | -54,589 | 0.14% | 41,316,917 |
| 2017-07-19 | 2017-07-17 | 26.571 | 1,595,578 | -46,888 | 0.14% | 42,395,577 |
| 2017-07-18 | 2017-07-14 | 26.631 | 1,642,466 | +27,852 | 0.15% | 43,740,495 |
| 2017-07-17 | 2017-07-13 | 26.209 | 1,614,614 | -173,754 | 0.14% | 42,317,022 |
| 2017-07-14 | 2017-07-12 | 25.967 | 1,788,368 | -6,425 | 0.16% | 46,439,405 |
| 2017-07-13 | 2017-07-11 | 25.937 | 1,794,793 | +56,327 | 0.16% | 46,552,116 |
| 2017-07-12 | 2017-07-10 | 25.636 | 1,738,466 | +4,986 | 0.16% | 44,566,829 |
| 2017-07-11 | 2017-07-07 | 25.515 | 1,733,480 | -31,800 | 0.16% | 44,229,884 |
| 2017-07-10 | 2017-07-06 | 25.847 | 1,765,280 | -120,562 | 0.16% | 45,626,907 |
| 2017-07-07 | 2017-07-05 | 25.998 | 1,885,842 | +23,210 | 0.17% | 49,027,435 |
| 2017-07-06 | 2017-07-04 | 25.606 | 1,862,632 | -147,482 | 0.17% | 47,693,737 |
| 2017-07-05 | 2017-07-03 | 25.967 | 2,010,114 | -322,244 | 0.18% | 52,197,589 |
| 2017-07-04 | 2017-06-30 | 25.636 | 2,332,358 | +99,446 | 0.21% | 59,791,678 |
| 2017-07-03 | 2017-06-29 | 25.967 | 2,232,912 | -303,287 | 0.20% | 57,983,091 |
| 2017-06-30 | 2017-06-28 | 25.636 | 2,536,199 | -57,724 | 0.23% | 65,017,289 |
| 2017-06-29 | 2017-06-27 | 25.425 | 2,593,923 | -186,965 | 0.23% | 65,949,462 |
| 2017-06-28 | 2017-06-26 | 25.515 | 2,780,888 | -251,769 | 0.25% | 70,954,585 |
| 2017-06-27 | 2017-06-23 | 25.545 | 3,032,657 | -463,195 | 0.27% | 77,469,956 |
| 2017-06-26 | 2017-06-22 | 26.329 | 3,495,852 | -118,156 | 0.31% | 92,043,662 |
| 2017-06-23 | 2017-06-21 | 26.721 | 3,614,008 | +10,611 | 0.32% | 96,571,602 |
| 2017-06-22 | 2017-06-20 | 27.023 | 3,603,397 | +51,724 | 0.32% | 97,374,833 |
| 2017-06-21 | 2017-06-19 | 27.174 | 3,551,673 | +73,436 | 0.32% | 96,512,679 |
| 2017-06-20 | 2017-06-16 | 26.510 | 3,478,237 | -5,305 | 0.31% | 92,209,284 |
| 2017-06-19 | 2017-06-15 | 26.450 | 3,483,542 | -46,573 | 0.31% | 92,139,797 |
| 2017-06-16 | 2017-06-14 | 26.510 | 3,530,115 | +19,770 | 0.32% | 93,584,588 |
| 2017-06-15 | 2017-06-13 | 26.541 | 3,510,345 | -2,767 | 0.31% | 93,166,349 |
| 2017-06-14 | 2017-06-12 | 26.571 | 3,513,112 | +22,445 | 0.31% | 93,345,741 |
| 2017-06-13 | 2017-06-09 | 27.083 | 3,490,667 | -113,920 | 0.31% | 94,539,078 |
| 2017-06-12 | 2017-06-08 | 27.626 | 3,604,587 | -353,933 | 0.32% | 99,581,254 |
| 2017-06-09 | 2017-06-07 | 26.842 | 3,958,520 | +91,513 | 0.35% | 106,255,019 |
| 2017-06-08 | 2017-06-06 | 28.522 | 3,867,007 | -87,534 | 0.35% | 110,294,583 |
| 2017-06-07 | 2017-06-05 | 28.832 | 3,954,541 | +558,102 | 0.35% | 114,017,215 |
| 2017-06-06 | 2017-06-02 | 27.530 | 3,396,439 | +24,515 | 0.31% | 93,503,568 |
| 2017-06-05 | 2017-06-01 | 27.251 | 3,371,924 | -54,262 | 0.31% | 91,887,841 |
| 2017-06-02 | 2017-05-31 | 27.127 | 3,426,186 | +5,508 | 0.32% | 92,941,652 |
| 2017-06-01 | 2017-05-29 | 27.127 | 3,420,678 | -38,707 | 0.31% | 92,792,237 |
| 2017-05-31 | 2017-05-26 | 27.251 | 3,459,385 | +2,135 | 0.32% | 94,271,229 |
| 2017-05-29 | 2017-05-25 | 27.282 | 3,457,250 | -33,585 | 0.32% | 94,320,231 |
| 2017-05-26 | 2017-05-24 | 26.972 | 3,490,835 | -28,160 | 0.32% | 94,154,259 |
| 2017-05-25 | 2017-05-23 | 26.755 | 3,518,995 | +137,739 | 0.32% | 94,150,112 |
| 2017-05-24 | 2017-05-22 | 27.127 | 3,381,256 | +32,812 | 0.31% | 91,722,842 |
| 2017-05-23 | 2017-05-19 | 27.065 | 3,348,444 | -242,434 | 0.31% | 90,625,138 |
| 2017-05-22 | 2017-05-18 | 27.003 | 3,590,878 | -728,836 | 0.33% | 96,963,928 |
| 2017-05-19 | 2017-05-17 | 27.375 | 4,319,714 | -29,807 | 0.40% | 118,251,619 |
| 2017-05-18 | 2017-05-16 | 27.623 | 4,349,521 | +10,322 | 0.40% | 120,146,337 |
| 2017-05-17 | 2017-05-15 | 27.003 | 4,339,199 | +28,170 | 0.40% | 117,170,726 |
| 2017-05-16 | 2017-05-12 | 26.786 | 4,311,029 | +1,069,409 | 0.40% | 115,474,498 |
| 2017-05-15 | 2017-05-11 | 26.848 | 3,241,620 | +83,866 | 0.30% | 87,030,483 |
| 2017-05-12 | 2017-05-10 | 27.065 | 3,157,754 | +130,245 | 0.29% | 85,464,142 |
| 2017-05-11 | 2017-05-09 | 26.476 | 3,027,509 | +80,921 | 0.28% | 80,155,755 |
| 2017-05-10 | 2017-05-08 | 26.476 | 2,946,588 | +148,003 | 0.27% | 78,013,306 |
| 2017-05-09 | 2017-05-05 | 26.228 | 2,798,585 | +117,647 | 0.26% | 73,400,710 |
| 2017-05-08 | 2017-05-04 | 27.406 | 2,680,938 | -59,077 | 0.25% | 73,473,450 |
| 2017-05-05 | 2017-05-02 | 27.282 | 2,740,015 | +104,224 | 0.25% | 74,752,722 |
| 2017-05-04 | 2017-04-28 | 27.592 | 2,635,791 | +448,221 | 0.24% | 72,726,448 |
| 2017-05-02 | 2017-04-27 | 27.685 | 2,187,570 | -58,135 | 0.20% | 60,562,642 |
| 2017-04-28 | 2017-04-26 | 27.902 | 2,245,705 | -197,772 | 0.21% | 62,659,455 |
| 2017-04-27 | 2017-04-25 | 27.096 | 2,443,477 | -68,832 | 0.22% | 66,208,094 |
| 2017-04-26 | 2017-04-24 | 26.600 | 2,512,309 | -267,223 | 0.23% | 66,826,965 |
| 2017-04-25 | 2017-04-21 | 26.414 | 2,779,532 | +367,717 | 0.26% | 73,418,020 |
| 2017-04-24 | 2017-04-20 | 26.042 | 2,411,815 | +102,574 | 0.22% | 62,807,958 |
| 2017-04-21 | 2017-04-19 | 25.980 | 2,309,241 | +356,251 | 0.21% | 59,993,566 |
| 2017-04-20 | 2017-04-18 | 26.693 | 1,952,990 | +45,193 | 0.18% | 52,130,821 |
| 2017-04-19 | 2017-04-13 | 26.941 | 1,907,797 | -22,807 | 0.18% | 51,397,659 |
| 2017-04-18 | 2017-04-12 | 26.786 | 1,930,604 | +15,700 | 0.18% | 51,712,834 |
| 2017-04-13 | 2017-04-11 | 26.197 | 1,914,904 | -6,233 | 0.18% | 50,164,341 |
| 2017-04-12 | 2017-04-10 | 26.755 | 1,921,137 | -62,844 | 0.18% | 51,399,693 |
| 2017-04-11 | 2017-04-07 | 26.569 | 1,983,981 | -37,578 | 0.18% | 52,712,028 |
| 2017-04-10 | 2017-04-06 | 26.104 | 2,021,559 | +61,118 | 0.19% | 52,770,342 |
| 2017-04-07 | 2017-04-05 | 25.763 | 1,960,441 | +547,858 | 0.18% | 50,506,375 |
| 2017-04-06 | 2017-04-03 | 25.298 | 1,412,583 | +150,757 | 0.13% | 35,735,144 |
| 2017-04-05 | 2017-03-31 | 24.306 | 1,261,826 | -96,062 | 0.12% | 30,669,517 |
| 2017-04-03 | 2017-03-30 | 24.461 | 1,357,888 | +156,479 | 0.12% | 33,214,854 |
| 2017-03-31 | 2017-03-29 | 24.709 | 1,201,409 | +73,409 | 0.11% | 29,685,242 |
| 2017-03-30 | 2017-03-28 | 24.523 | 1,128,000 | +42,094 | 0.10% | 27,661,580 |
| 2017-03-29 | 2017-03-27 | 24.461 | 1,085,906 | -125,035 | 0.10% | 26,561,991 |
| 2017-03-28 | 2017-03-24 | 25.019 | 1,210,941 | -116,271 | 0.11% | 30,296,183 |
| 2017-03-27 | 2017-03-23 | 25.267 | 1,327,212 | +105,903 | 0.12% | 33,534,305 |
| 2017-03-24 | 2017-03-22 | 25.205 | 1,221,309 | +145,750 | 0.11% | 30,782,756 |
| 2017-03-23 | 2017-03-21 | 25.856 | 1,075,559 | -76,802 | 0.10% | 27,809,404 |
| 2017-03-22 | 2017-03-20 | 25.980 | 1,152,361 | +30,965 | 0.11% | 29,938,082 |
| 2017-03-21 | 2017-03-17 | 25.391 | 1,121,396 | +57,498 | 0.10% | 28,473,070 |
| 2017-03-20 | 2017-03-16 | 25.267 | 1,063,898 | -19,721 | 0.10% | 26,881,221 |
| 2017-03-17 | 2017-03-15 | 25.081 | 1,083,619 | +9,556 | 0.10% | 27,177,940 |
| 2017-03-16 | 2017-03-14 | 25.360 | 1,074,063 | +16,362 | 0.10% | 27,237,952 |
| 2017-03-15 | 2017-03-13 | 25.050 | 1,057,701 | -56,332 | 0.10% | 26,495,107 |
| 2017-03-14 | 2017-03-10 | 24.244 | 1,114,033 | +11,232 | 0.10% | 27,008,235 |
| 2017-03-13 | 2017-03-09 | 24.151 | 1,102,801 | +65,802 | 0.10% | 26,633,363 |
| 2017-03-10 | 2017-03-08 | 24.523 | 1,036,999 | +4,336 | 0.10% | 25,429,992 |
| 2017-03-09 | 2017-03-07 | 24.554 | 1,032,663 | -54,190 | 0.09% | 25,355,676 |
| 2017-03-08 | 2017-03-06 | 24.368 | 1,086,853 | -5,304 | 0.10% | 26,484,071 |
| 2017-03-07 | 2017-03-03 | 24.182 | 1,092,157 | +26,450 | 0.10% | 26,410,163 |
| 2017-03-06 | 2017-03-02 | 24.368 | 1,065,707 | -50,319 | 0.10% | 25,968,793 |
| 2017-03-03 | 2017-03-01 | 24.182 | 1,116,026 | -33 | 0.10% | 26,987,354 |
| 2017-03-02 | 2017-02-28 | 23.872 | 1,116,059 | -6,418 | 0.10% | 26,642,150 |
| 2017-03-01 | 2017-02-27 | 23.965 | 1,122,477 | +30,965 | 0.10% | 26,899,756 |
| 2017-02-28 | 2017-02-24 | 24.182 | 1,091,512 | +600,527 | 0.10% | 26,394,565 |
| 2017-02-27 | 2017-02-23 | 24.368 | 490,985 | +17,526 | 0.05% | 11,964,159 |
| 2017-02-24 | 2017-02-22 | 24.306 | 473,459 | +723 | 0.04% | 11,507,735 |
| 2017-02-23 | 2017-02-21 | 24.058 | 472,736 | -71,424 | 0.04% | 11,372,915 |
| 2017-02-22 | 2017-02-20 | 24.306 | 544,160 | -11,594 | 0.05% | 13,226,169 |
| 2017-02-21 | 2017-02-17 | 24.182 | 555,754 | -647,468 | 0.05% | 13,439,051 |
| 2017-02-20 | 2017-02-16 | 24.368 | 1,203,222 | +109,670 | 0.11% | 29,319,712 |
| 2017-02-17 | 2017-02-15 | 24.492 | 1,093,552 | +86,446 | 0.10% | 26,782,920 |
| 2017-02-16 | 2017-02-14 | 24.430 | 1,007,106 | -162,569 | 0.09% | 24,603,268 |
| 2017-02-15 | 2017-02-13 | 24.647 | 1,169,675 | +142,360 | 0.11% | 28,828,612 |
| 2017-02-14 | 2017-02-10 | 23.965 | 1,027,315 | -72,253 | 0.09% | 24,619,233 |
| 2017-02-13 | 2017-02-09 | 24.306 | 1,099,568 | -96,768 | 0.10% | 26,725,728 |
| 2017-02-10 | 2017-02-08 | 23.841 | 1,196,336 | +123,185 | 0.11% | 28,521,405 |
| 2017-02-09 | 2017-02-07 | 23.066 | 1,073,151 | -11,530 | 0.10% | 24,752,848 |
| 2017-02-08 | 2017-02-06 | 23.097 | 1,084,681 | +98,058 | 0.10% | 25,052,421 |
| 2017-02-07 | 2017-02-03 | 22.880 | 986,623 | -160,075 | 0.09% | 22,573,505 |
| 2017-02-06 | 2017-02-02 | 22.787 | 1,146,698 | -54,190 | 0.11% | 26,129,301 |
| 2017-02-03 | 2017-02-01 | 22.725 | 1,200,888 | +43,659 | 0.11% | 27,289,644 |
| 2017-02-02 | 2017-01-27 | 23.097 | 1,157,229 | -13,893 | 0.11% | 26,728,032 |
| 2017-01-26 | 2017-01-24 | 23.035 | 1,171,122 | -6,154 | 0.11% | 26,976,298 |
| 2017-01-25 | 2017-01-23 | 22.725 | 1,177,276 | +31,611 | 0.11% | 26,753,072 |
| 2017-01-24 | 2017-01-20 | 22.601 | 1,145,665 | -31,607 | 0.11% | 25,892,654 |
| 2017-01-23 | 2017-01-19 | 22.725 | 1,177,272 | -14,837 | 0.11% | 26,752,981 |
| 2017-01-20 | 2017-01-18 | 22.880 | 1,192,109 | -25,890 | 0.11% | 27,274,935 |
| 2017-01-19 | 2017-01-17 | 22.322 | 1,217,999 | +18,063 | 0.11% | 27,187,597 |
| 2017-01-18 | 2017-01-16 | 22.260 | 1,199,936 | +23,224 | 0.11% | 26,710,002 |
| 2017-01-17 | 2017-01-13 | 22.818 | 1,176,712 | +45,158 | 0.11% | 26,849,697 |
| 2017-01-16 | 2017-01-12 | 22.849 | 1,131,554 | -93,330 | 0.10% | 25,854,382 |
| 2017-01-13 | 2017-01-11 | 23.128 | 1,224,884 | +81,285 | 0.11% | 28,328,605 |
| 2017-01-12 | 2017-01-10 | 22.942 | 1,143,599 | -77,215 | 0.11% | 26,235,955 |
| 2017-01-11 | 2017-01-09 | 22.849 | 1,220,814 | +61,931 | 0.11% | 27,893,845 |
| 2017-01-10 | 2017-01-06 | 22.942 | 1,158,883 | -61,756 | 0.11% | 26,586,594 |
| 2017-01-09 | 2017-01-05 | 23.190 | 1,220,639 | +34,836 | 0.11% | 28,306,113 |
| 2017-01-06 | 2017-01-04 | 23.159 | 1,185,803 | -18,806 | 0.11% | 27,461,518 |
| 2017-01-05 | 2017-01-03 | 23.035 | 1,204,609 | -25,804 | 0.11% | 27,747,657 |
| 2017-01-04 | 2016-12-30 | 22.880 | 1,230,413 | -6,451 | 0.11% | 28,151,314 |
| 2017-01-03 | 2016-12-29 | 22.477 | 1,236,864 | +8,438 | 0.11% | 27,800,420 |
| 2016-12-30 | 2016-12-28 | 22.260 | 1,228,426 | +62,808 | 0.11% | 27,344,176 |
| 2016-12-29 | 2016-12-23 | 22.229 | 1,165,618 | -43,868 | 0.11% | 25,909,963 |
| 2016-12-28 | 2016-12-22 | 22.570 | 1,209,486 | +35,340 | 0.11% | 27,297,547 |
| 2016-12-23 | 2016-12-21 | 22.725 | 1,174,146 | +74,586 | 0.11% | 26,681,944 |
| 2016-12-22 | 2016-12-20 | 22.477 | 1,099,560 | -69,011 | 0.10% | 24,714,301 |
| 2016-12-21 | 2016-12-19 | 22.911 | 1,168,571 | +181,865 | 0.11% | 26,772,624 |
| 2016-12-20 | 2016-12-16 | 23.035 | 986,706 | +79,192 | 0.09% | 22,728,354 |
| 2016-12-19 | 2016-12-15 | 23.190 | 907,514 | +339,084 | 0.08% | 21,044,874 |
| 2016-12-16 | 2016-12-14 | 23.376 | 568,430 | -135,252 | 0.05% | 13,287,392 |
| 2016-12-15 | 2016-12-13 | 23.717 | 703,682 | +86,788 | 0.06% | 16,688,960 |
| 2016-12-14 | 2016-12-12 | 23.407 | 616,894 | -98,058 | 0.06% | 14,439,392 |
| 2016-12-13 | 2016-12-09 | 23.810 | 714,952 | -12,986 | 0.07% | 17,022,741 |
| 2016-12-12 | 2016-12-08 | 23.996 | 727,938 | +13,870 | 0.07% | 17,467,339 |
| 2016-12-09 | 2016-12-07 | 23.779 | 714,068 | +30,837 | 0.07% | 16,979,556 |
| 2016-12-08 | 2016-12-06 | 23.841 | 683,231 | -27,095 | 0.06% | 16,288,658 |
| 2016-12-07 | 2016-12-05 | 23.748 | 710,326 | +113,540 | 0.07% | 16,868,555 |
| 2016-12-06 | 2016-12-02 | 24.461 | 596,786 | +59,351 | 0.05% | 14,597,787 |
| 2016-12-05 | 2016-12-01 | 24.616 | 537,435 | +44,604 | 0.05% | 13,229,330 |
| 2016-12-02 | 2016-11-30 | 24.275 | 492,831 | -169,021 | 0.05% | 11,963,305 |
| 2016-12-01 | 2016-11-29 | 24.647 | 661,852 | -10,994 | 0.06% | 16,312,458 |
| 2016-11-30 | 2016-11-28 | 24.554 | 672,846 | -24,514 | 0.06% | 16,520,845 |
| 2016-11-29 | 2016-11-25 | 24.678 | 697,360 | +50,319 | 0.06% | 17,209,232 |
| 2016-11-28 | 2016-11-24 | 24.182 | 647,041 | +55,480 | 0.06% | 15,646,521 |
| 2016-11-25 | 2016-11-23 | 24.120 | 591,561 | -56,770 | 0.05% | 14,268,244 |
| 2016-11-24 | 2016-11-22 | 24.337 | 648,331 | +43,546 | 0.06% | 15,778,214 |
| 2016-11-23 | 2016-11-21 | 23.500 | 604,785 | -171,621 | 0.06% | 14,212,210 |
| 2016-11-22 | 2016-11-18 | 23.469 | 776,406 | +72,253 | 0.07% | 18,221,166 |
| 2016-11-21 | 2016-11-17 | 23.655 | 704,153 | -2,581 | 0.06% | 16,656,470 |
| 2016-11-18 | 2016-11-16 | 23.500 | 706,734 | +6,452 | 0.07% | 16,607,971 |
| 2016-11-17 | 2016-11-15 | 23.531 | 700,282 | -781 | 0.06% | 16,478,062 |
| 2016-11-16 | 2016-11-14 | 23.562 | 701,063 | +132,894 | 0.06% | 16,518,174 |
| 2016-11-15 | 2016-11-11 | 24.058 | 568,169 | -2,122 | 0.05% | 13,668,808 |
| 2016-11-14 | 2016-11-10 | 23.903 | 570,291 | -49,029 | 0.05% | 13,631,457 |
| 2016-11-11 | 2016-11-09 | 23.500 | 619,320 | -28,385 | 0.06% | 14,553,777 |
| 2016-11-10 | 2016-11-08 | 23.996 | 647,705 | +10,522 | 0.06% | 15,542,097 |
| 2016-11-09 | 2016-11-07 | 23.562 | 637,183 | +41,288 | 0.06% | 15,013,058 |
| 2016-11-08 | 2016-11-04 | 23.624 | 595,895 | +7,741 | 0.05% | 14,077,194 |
| 2016-11-07 | 2016-11-03 | 23.438 | 588,154 | -37,990 | 0.05% | 13,784,920 |
| 2016-11-04 | 2016-11-02 | 23.376 | 626,144 | -21,934 | 0.06% | 14,636,491 |
| 2016-11-03 | 2016-11-01 | 23.655 | 648,078 | +7,742 | 0.06% | 15,330,037 |
| 2016-11-02 | 2016-10-31 | 23.562 | 640,336 | -25,515 | 0.06% | 15,087,348 |
| 2016-11-01 | 2016-10-28 | 23.779 | 665,851 | +5,768 | 0.06% | 15,833,022 |
| 2016-10-31 | 2016-10-27 | 23.593 | 660,083 | +351 | 0.06% | 15,573,083 |
| 2016-10-28 | 2016-10-26 | 23.934 | 659,732 | -59,350 | 0.06% | 15,789,786 |
| 2016-10-27 | 2016-10-25 | 24.213 | 719,082 | -73,544 | 0.07% | 17,410,885 |
| 2016-10-26 | 2016-10-24 | 24.461 | 792,626 | +147,087 | 0.07% | 19,388,165 |
| 2016-10-25 | 2016-10-20 | 23.717 | 645,539 | -42,578 | 0.06% | 15,310,004 |
| 2016-10-24 | 2016-10-19 | 23.748 | 688,117 | -37,417 | 0.06% | 16,341,144 |
| 2016-10-20 | 2016-10-18 | 23.779 | 725,534 | +10,482 | 0.07% | 17,252,202 |
| 2016-10-19 | 2016-10-17 | 23.717 | 715,052 | -36,126 | 0.07% | 16,958,618 |
| 2016-10-18 | 2016-10-14 | 23.717 | 751,178 | -16,473 | 0.07% | 17,815,405 |
| 2016-10-17 | 2016-10-13 | 23.376 | 767,651 | +119,992 | 0.07% | 17,944,302 |
| 2016-10-14 | 2016-10-12 | 23.779 | 647,659 | +132,894 | 0.06% | 15,400,441 |
| 2016-10-13 | 2016-10-11 | 24.058 | 514,765 | -23,947 | 0.05% | 12,384,034 |
| 2016-10-12 | 2016-10-07 | 24.585 | 538,712 | -115,314 | 0.05% | 13,244,063 |
| 2016-10-11 | 2016-10-06 | 24.523 | 654,026 | +6,171 | 0.06% | 16,038,468 |
| 2016-10-07 | 2016-10-05 | 23.965 | 647,855 | +1,290 | 0.06% | 15,525,611 |
| 2016-10-06 | 2016-10-04 | 24.151 | 646,565 | +154,828 | 0.06% | 15,614,966 |
| 2016-10-05 | 2016-10-03 | 24.182 | 491,737 | +44,146 | 0.05% | 11,891,014 |
| 2016-10-04 | 2016-09-30 | 24.585 | 447,591 | -668,155 | 0.04% | 11,003,882 |
| 2016-10-03 | 2016-09-29 | 25.546 | 1,115,746 | +25,966 | 0.10% | 28,502,565 |
| 2016-09-30 | 2016-09-28 | 25.515 | 1,089,780 | +20,644 | 0.10% | 27,805,459 |
| 2016-09-29 | 2016-09-27 | 25.329 | 1,069,136 | +66,630 | 0.10% | 27,079,860 |
| 2016-09-28 | 2016-09-26 | 25.205 | 1,002,506 | -73,607 | 0.09% | 25,267,887 |
| 2016-09-27 | 2016-09-23 | 26.197 | 1,076,113 | -892,908 | 0.10% | 28,190,708 |
| 2016-09-26 | 2016-09-22 | 26.993 | 1,969,021 | -77,415 | 0.18% | 53,149,931 |
| 2016-09-23 | 2016-09-21 | 26.962 | 2,046,436 | +885,058 | 0.19% | 55,175,219 |
| 2016-09-22 | 2016-09-20 | 26.269 | 1,161,378 | -3,814 | 0.11% | 30,508,801 |
| 2016-09-21 | 2016-09-19 | 26.175 | 1,165,192 | +8,900 | 0.11% | 30,499,021 |
| 2016-09-20 | 2016-09-15 | 25.829 | 1,156,292 | +57,215 | 0.11% | 29,865,910 |
| 2016-09-19 | 2016-09-14 | 25.766 | 1,099,077 | +66,114 | 0.10% | 28,318,947 |
| 2016-09-15 | 2016-09-13 | 25.640 | 1,032,963 | -172,557 | 0.10% | 26,485,456 |
| 2016-09-14 | 2016-09-12 | 25.986 | 1,205,520 | +13,986 | 0.11% | 31,327,053 |
| 2016-09-13 | 2016-09-09 | 27.182 | 1,191,534 | +35,242 | 0.11% | 32,388,084 |
| 2016-09-12 | 2016-09-08 | 26.395 | 1,156,292 | +2,543 | 0.11% | 30,520,705 |
| 2016-09-09 | 2016-09-07 | 26.710 | 1,153,749 | -119,515 | 0.11% | 30,816,556 |
| 2016-09-08 | 2016-09-06 | 26.993 | 1,273,264 | -105,530 | 0.12% | 34,369,311 |
| 2016-09-07 | 2016-09-05 | 26.553 | 1,378,794 | +78,830 | 0.13% | 36,610,605 |
| 2016-09-06 | 2016-09-02 | 25.703 | 1,299,964 | -106,801 | 0.12% | 33,413,230 |
| 2016-09-05 | 2016-09-01 | 25.074 | 1,406,765 | +111,886 | 0.13% | 35,273,207 |
| 2016-09-02 | 2016-08-31 | 25.326 | 1,294,879 | -58,595 | 0.12% | 32,793,679 |
| 2016-09-01 | 2016-08-30 | 25.640 | 1,353,474 | +85,187 | 0.13% | 34,703,446 |
| 2016-08-31 | 2016-08-29 | 25.168 | 1,268,287 | +24,157 | 0.12% | 31,920,714 |
| 2016-08-30 | 2016-08-26 | 25.357 | 1,244,130 | +26,809 | 0.12% | 31,547,567 |
| 2016-08-29 | 2016-08-25 | 25.452 | 1,217,321 | -106,801 | 0.11% | 30,982,661 |
| 2016-08-26 | 2016-08-24 | 25.609 | 1,324,122 | +17,800 | 0.12% | 33,909,195 |
| 2016-08-25 | 2016-08-23 | 26.049 | 1,306,322 | -91,543 | 0.12% | 34,028,723 |
| 2016-08-24 | 2016-08-22 | 26.364 | 1,397,865 | -954 | 0.13% | 36,853,125 |
| 2016-08-23 | 2016-08-19 | 26.175 | 1,398,819 | +30,458 | 0.13% | 36,614,231 |
| 2016-08-22 | 2016-08-18 | 26.269 | 1,368,361 | +44,513 | 0.13% | 35,946,138 |
| 2016-08-19 | 2016-08-17 | 26.112 | 1,323,848 | -3,815 | 0.12% | 34,568,560 |
| 2016-08-18 | 2016-08-16 | 26.993 | 1,327,663 | -102,986 | 0.12% | 35,837,707 |
| 2016-08-17 | 2016-08-15 | 27.371 | 1,430,649 | +102,986 | 0.13% | 39,157,722 |
| 2016-08-16 | 2016-08-12 | 26.238 | 1,327,663 | -116,632 | 0.12% | 34,835,254 |
| 2016-08-15 | 2016-08-11 | 26.049 | 1,444,295 | +133,501 | 0.13% | 37,622,818 |
| 2016-08-12 | 2016-08-10 | 24.822 | 1,310,794 | -77,589 | 0.12% | 32,536,926 |
| 2016-08-11 | 2016-08-09 | 24.728 | 1,388,383 | -1,400 | 0.13% | 34,331,826 |
| 2016-08-10 | 2016-08-08 | 24.696 | 1,389,783 | +36,871 | 0.13% | 34,322,722 |
| 2016-08-09 | 2016-08-05 | 23.878 | 1,352,912 | -30,514 | 0.13% | 32,305,495 |
| 2016-08-05 | 2016-08-03 | 23.595 | 1,383,426 | -36,195 | 0.13% | 32,642,414 |
| 2016-08-04 | 2016-08-01 | 23.595 | 1,419,621 | +21,566 | 0.13% | 33,496,448 |
| 2016-08-03 | 2016-07-29 | 23.281 | 1,398,055 | +3,502 | 0.13% | 32,547,756 |
| 2016-08-01 | 2016-07-28 | 23.690 | 1,394,553 | +3,814 | 0.13% | 33,036,579 |
| 2016-07-29 | 2016-07-27 | 24.225 | 1,390,739 | +129,560 | 0.13% | 33,690,033 |
| 2016-07-28 | 2016-07-26 | 24.036 | 1,261,179 | +75,015 | 0.12% | 30,313,436 |
| 2016-07-27 | 2016-07-25 | 23.878 | 1,186,164 | -140 | 0.11% | 28,323,804 |
| 2016-07-26 | 2016-07-22 | 23.847 | 1,186,304 | -8,265 | 0.11% | 28,289,826 |
| 2016-07-25 | 2016-07-21 | 23.941 | 1,194,569 | +55,181 | 0.11% | 28,599,667 |
| 2016-07-22 | 2016-07-20 | 23.816 | 1,139,388 | +48,060 | 0.11% | 27,135,173 |
| 2016-07-21 | 2016-07-19 | 23.753 | 1,091,328 | -46,821 | 0.10% | 25,921,929 |
| 2016-07-20 | 2016-07-18 | 24.162 | 1,138,149 | -94,760 | 0.11% | 27,499,539 |
| 2016-07-19 | 2016-07-15 | 23.910 | 1,232,909 | +64,309 | 0.12% | 29,478,792 |
| 2016-07-18 | 2016-07-14 | 23.941 | 1,168,600 | +16,529 | 0.11% | 27,977,932 |
| 2016-07-15 | 2016-07-13 | 23.186 | 1,152,071 | -21,614 | 0.11% | 26,712,332 |
| 2016-07-14 | 2016-07-12 | 23.438 | 1,173,685 | +6,357 | 0.11% | 27,508,879 |
| 2016-07-12 | 2016-07-08 | 22.746 | 1,167,328 | +10,171 | 0.11% | 26,551,941 |
| 2016-07-11 | 2016-07-07 | 22.809 | 1,157,157 | -8,903 | 0.11% | 26,393,402 |
| 2016-07-08 | 2016-07-06 | 22.683 | 1,166,060 | +3,814 | 0.11% | 26,449,730 |
| 2016-07-07 | 2016-07-05 | 22.872 | 1,162,246 | -10,168 | 0.11% | 26,582,605 |
| 2016-07-06 | 2016-07-04 | 23.470 | 1,172,414 | +7,629 | 0.11% | 27,515,974 |
| 2016-07-05 | 2016-06-30 | 23.438 | 1,164,785 | -1,272 | 0.11% | 27,300,281 |
| 2016-06-28 | 2016-06-24 | 22.935 | 1,166,057 | -3,903 | 0.11% | 26,743,139 |
| 2016-06-27 | 2016-06-23 | 23.312 | 1,169,960 | +1,271 | 0.11% | 27,274,343 |
| 2016-06-24 | 2016-06-22 | 23.344 | 1,168,689 | -12,625 | 0.11% | 27,281,480 |
| 2016-06-23 | 2016-06-21 | 22.526 | 1,181,314 | +8,900 | 0.11% | 26,609,912 |
| 2016-06-22 | 2016-06-20 | 22.463 | 1,172,414 | +8,207 | 0.11% | 26,335,664 |
| 2016-06-21 | 2016-06-17 | 22.211 | 1,164,207 | +24,651 | 0.11% | 25,858,301 |
| 2016-06-20 | 2016-06-16 | 21.959 | 1,139,556 | -89,001 | 0.11% | 25,023,968 |
| 2016-06-17 | 2016-06-15 | 22.526 | 1,228,557 | -115,701 | 0.11% | 27,674,094 |
| 2016-06-16 | 2016-06-14 | 22.526 | 1,344,258 | -31,785 | 0.13% | 30,280,338 |
| 2016-06-15 | 2016-06-13 | 22.431 | 1,376,043 | -188,173 | 0.13% | 30,866,445 |
| 2016-06-14 | 2016-06-10 | 23.123 | 1,564,216 | -221,230 | 0.15% | 36,170,052 |
| 2016-06-13 | 2016-06-08 | 23.973 | 1,785,446 | -81,372 | 0.17% | 42,802,266 |
| 2016-06-10 | 2016-06-07 | 23.973 | 1,866,818 | +8,963 | 0.17% | 44,752,987 |
| 2016-06-08 | 2016-06-06 | 23.281 | 1,857,855 | -112,900 | 0.17% | 43,252,240 |
| 2016-06-07 | 2016-06-03 | 23.344 | 1,970,755 | +11,443 | 0.18% | 46,004,638 |
| 2016-06-06 | 2016-06-02 | 23.061 | 1,959,312 | -57,353 | 0.18% | 45,182,749 |
| 2016-06-03 | 2016-06-01 | 23.123 | 2,016,665 | -3,216 | 0.19% | 46,632,229 |
| 2016-06-02 | 2016-05-31 | 23.470 | 2,019,881 | -1,988,054 | 0.19% | 47,405,604 |
| 2016-06-01 | 2016-05-30 | 24.535 | 4,007,935 | +3,814 | 0.37% | 98,333,366 |
| 2016-05-31 | 2016-05-27 | 24.242 | 4,004,121 | +2,113,601 | 0.37% | 97,067,167 |
| 2016-05-30 | 2016-05-26 | 23.526 | 1,890,520 | -65,151 | 0.18% | 44,476,281 |
| 2016-05-27 | 2016-05-25 | 23.591 | 1,955,671 | +31,961 | 0.19% | 46,136,293 |
| 2016-05-26 | 2016-05-24 | 23.135 | 1,923,710 | +10,587 | 0.19% | 44,505,952 |
| 2016-05-25 | 2016-05-23 | 23.428 | 1,913,123 | +10,206 | 0.18% | 44,821,283 |
| 2016-05-24 | 2016-05-20 | 23.298 | 1,902,917 | -58,298 | 0.18% | 44,334,494 |
| 2016-05-23 | 2016-05-19 | 22.940 | 1,961,215 | -7,376 | 0.19% | 44,990,748 |
| 2016-05-20 | 2016-05-18 | 23.396 | 1,968,591 | +54,193 | 0.19% | 46,056,749 |
| 2016-05-19 | 2016-05-17 | 23.754 | 1,914,398 | -33,190 | 0.18% | 45,474,086 |
| 2016-05-18 | 2016-05-16 | 23.298 | 1,947,588 | +56,547 | 0.19% | 45,375,247 |
| 2016-05-17 | 2016-05-13 | 22.875 | 1,891,041 | +79,903 | 0.18% | 43,257,873 |
| 2016-05-16 | 2016-05-12 | 23.428 | 1,811,138 | -75,982 | 0.17% | 42,431,944 |
| 2016-05-13 | 2016-05-11 | 24.014 | 1,887,120 | +24,586 | 0.18% | 45,317,378 |
| 2016-05-12 | 2016-05-10 | 23.689 | 1,862,534 | +29,502 | 0.18% | 44,120,912 |
| 2016-05-11 | 2016-05-09 | 24.047 | 1,833,032 | +9,835 | 0.18% | 44,078,152 |
| 2016-05-10 | 2016-05-06 | 24.339 | 1,823,197 | +73,154 | 0.18% | 44,375,584 |
| 2016-05-09 | 2016-05-05 | 24.860 | 1,750,043 | +31,961 | 0.17% | 43,506,182 |
| 2016-05-06 | 2016-05-04 | 24.632 | 1,718,082 | +84,194 | 0.17% | 42,320,292 |
| 2016-05-05 | 2016-05-03 | 24.470 | 1,633,888 | +36,878 | 0.16% | 39,980,573 |
| 2016-05-04 | 2016-04-29 | 25.055 | 1,597,010 | +14,752 | 0.15% | 40,013,565 |
| 2016-05-03 | 2016-04-28 | 25.348 | 1,582,258 | -4,917 | 0.15% | 40,107,320 |
| 2016-04-29 | 2016-04-27 | 25.608 | 1,587,175 | +4,917 | 0.15% | 40,645,123 |
| 2016-04-28 | 2016-04-26 | 25.934 | 1,582,258 | +9,635 | 0.15% | 41,034,062 |
| 2016-04-27 | 2016-04-25 | 25.608 | 1,572,623 | -77,445 | 0.15% | 40,272,468 |
| 2016-04-26 | 2016-04-22 | 26.227 | 1,650,068 | -78,140 | 0.16% | 43,275,867 |
| 2016-04-25 | 2016-04-21 | 26.324 | 1,728,208 | -165,790 | 0.17% | 45,493,927 |
| 2016-04-22 | 2016-04-20 | 26.097 | 1,893,998 | +12,292 | 0.18% | 49,426,832 |
| 2016-04-21 | 2016-04-19 | 26.520 | 1,881,706 | -128,965 | 0.18% | 49,902,036 |
| 2016-04-20 | 2016-04-18 | 26.357 | 2,010,671 | -402,448 | 0.19% | 52,995,003 |
| 2016-04-19 | 2016-04-15 | 26.845 | 2,413,119 | +588,911 | 0.23% | 64,780,095 |
| 2016-04-18 | 2016-04-14 | 27.268 | 1,824,208 | -13,523 | 0.18% | 49,742,461 |
| 2016-04-15 | 2016-04-13 | 26.617 | 1,837,731 | -166,364 | 0.18% | 48,915,234 |
| 2016-04-14 | 2016-04-12 | 25.381 | 2,004,095 | -424,204 | 0.19% | 50,865,322 |
| 2016-04-13 | 2016-04-11 | 25.316 | 2,428,299 | -225,892 | 0.23% | 61,473,883 |
| 2016-04-12 | 2016-04-08 | 24.762 | 2,654,191 | +187,673 | 0.26% | 65,724,262 |
| 2016-04-11 | 2016-04-07 | 24.958 | 2,466,518 | -22,127 | 0.24% | 61,558,573 |
| 2016-04-08 | 2016-04-06 | 25.185 | 2,488,645 | -37,718 | 0.24% | 62,677,664 |
| 2016-04-07 | 2016-04-05 | 24.893 | 2,526,363 | -33,805 | 0.24% | 62,887,753 |
| 2016-04-06 | 2016-04-01 | 25.608 | 2,560,168 | -516,298 | 0.25% | 65,561,984 |
| 2016-04-05 | 2016-03-31 | 26.487 | 3,076,466 | -459,481 | 0.30% | 81,486,453 |
| 2016-04-01 | 2016-03-30 | 26.520 | 3,535,947 | +3,017 | 0.34% | 93,771,799 |
| 2016-03-31 | 2016-03-29 | 25.641 | 3,532,930 | -220,042 | 0.34% | 90,587,889 |
| 2016-03-30 | 2016-03-24 | 26.422 | 3,752,972 | -6,146 | 0.36% | 99,160,851 |
| 2016-03-29 | 2016-03-23 | 26.520 | 3,759,118 | -15,686 | 0.36% | 99,690,198 |
| 2016-03-24 | 2016-03-22 | 26.878 | 3,774,804 | -3,024 | 0.36% | 101,457,310 |
| 2016-03-23 | 2016-03-21 | 27.105 | 3,777,828 | -47,942 | 0.36% | 102,399,084 |
| 2016-03-22 | 2016-03-18 | 25.511 | 3,825,770 | -106,382 | 0.37% | 97,598,650 |
| 2016-03-21 | 2016-03-17 | 24.860 | 3,932,152 | +8,605 | 0.38% | 97,753,552 |
| 2016-03-18 | 2016-03-16 | 24.242 | 3,923,547 | -45,483 | 0.38% | 95,113,907 |
| 2016-03-17 | 2016-03-15 | 24.600 | 3,969,030 | -13,522 | 0.38% | 97,637,144 |
| 2016-03-16 | 2016-03-14 | 25.120 | 3,982,552 | -18,439 | 0.38% | 100,043,216 |
| 2016-03-15 | 2016-03-11 | 24.730 | 4,000,991 | -39,337 | 0.39% | 98,944,135 |
| 2016-03-14 | 2016-03-10 | 24.470 | 4,040,328 | +38,107 | 0.39% | 98,865,178 |
| 2016-03-10 | 2016-03-08 | 24.437 | 4,002,221 | -1,229 | 0.39% | 97,802,486 |
| 2016-03-08 | 2016-03-04 | 24.925 | 4,003,450 | +236,022 | 0.39% | 99,786,564 |
| 2016-03-07 | 2016-03-03 | 24.405 | 3,767,428 | -150,894 | 0.36% | 91,942,247 |
| 2016-03-04 | 2016-03-02 | 25.316 | 3,918,322 | +31,961 | 0.38% | 99,194,732 |
| 2016-03-03 | 2016-03-01 | 23.558 | 3,886,361 | +23,357 | 0.38% | 91,556,798 |
| 2016-03-02 | 2016-02-29 | 23.331 | 3,863,004 | +14,751 | 0.37% | 90,126,645 |
| 2016-03-01 | 2016-02-26 | 23.851 | 3,848,253 | -40,789 | 0.37% | 91,786,008 |
| 2016-02-29 | 2016-02-25 | 23.526 | 3,889,042 | +42,432 | 0.38% | 91,493,411 |
| 2016-02-26 | 2016-02-24 | 24.307 | 3,846,610 | -85,148 | 0.37% | 93,499,147 |
| 2016-02-25 | 2016-02-23 | 24.600 | 3,931,758 | +44,254 | 0.38% | 96,720,262 |
| 2016-02-24 | 2016-02-22 | 25.023 | 3,887,504 | +28,273 | 0.38% | 97,276,084 |
| 2016-02-23 | 2016-02-19 | 24.893 | 3,859,231 | -23,795 | 0.37% | 96,066,308 |
| 2016-02-22 | 2016-02-18 | 25.023 | 3,883,026 | -15,981 | 0.37% | 97,164,032 |
| 2016-02-19 | 2016-02-17 | 24.177 | 3,899,007 | -66,642 | 0.38% | 94,265,271 |
| 2016-02-18 | 2016-02-16 | 25.153 | 3,965,649 | +24,585 | 0.38% | 99,747,646 |
| 2016-02-17 | 2016-02-15 | 24.470 | 3,941,064 | +15,059 | 0.38% | 96,436,229 |
| 2016-02-16 | 2016-02-12 | 23.396 | 3,926,005 | +33,190 | 0.38% | 91,852,003 |
| 2016-02-15 | 2016-02-11 | 23.819 | 3,892,815 | -6,970 | 0.38% | 92,722,202 |
| 2016-02-12 | 2016-02-05 | 24.958 | 3,899,785 | -35,651 | 0.38% | 97,329,596 |
| 2016-02-11 | 2016-02-04 | 24.990 | 3,935,436 | +31,438 | 0.38% | 98,347,418 |
| 2016-02-05 | 2016-02-03 | 24.762 | 3,903,998 | -50,994 | 0.38% | 96,672,541 |
| 2016-02-04 | 2016-02-02 | 26.162 | 3,954,992 | +13,604 | 0.38% | 103,469,071 |
| 2016-02-03 | 2016-02-01 | 25.901 | 3,941,388 | +41,795 | 0.38% | 102,087,166 |
| 2016-02-02 | 2016-01-29 | 26.031 | 3,899,593 | -24,514 | 0.38% | 101,512,181 |
| 2016-02-01 | 2016-01-28 | 24.405 | 3,924,107 | +8,605 | 0.38% | 95,765,922 |
| 2016-01-29 | 2016-01-27 | 24.665 | 3,915,502 | -18,317 | 0.38% | 96,575,184 |
| 2016-01-28 | 2016-01-26 | 24.242 | 3,933,819 | +18,439 | 0.38% | 95,362,919 |
| 2016-01-27 | 2016-01-25 | 25.055 | 3,915,380 | +113,094 | 0.38% | 98,101,022 |
| 2016-01-26 | 2016-01-22 | 24.762 | 3,802,286 | +120,876 | 0.37% | 94,153,903 |
| 2016-01-25 | 2016-01-21 | 23.591 | 3,681,410 | -7,619 | 0.36% | 86,848,253 |
| 2016-01-22 | 2016-01-20 | 24.112 | 3,689,029 | -36,490 | 0.36% | 88,948,610 |
| 2016-01-21 | 2016-01-19 | 25.088 | 3,725,519 | +185,144 | 0.36% | 93,465,224 |
| 2016-01-20 | 2016-01-18 | 24.470 | 3,540,375 | -1,604,152 | 0.34% | 86,631,532 |
| 2016-01-19 | 2016-01-15 | 24.795 | 5,144,527 | -48,183 | 0.50% | 127,558,473 |
| 2016-01-18 | 2016-01-14 | 25.446 | 5,192,710 | +64,603 | 0.50% | 132,132,518 |
| 2016-01-15 | 2016-01-13 | 25.901 | 5,128,107 | +1,518,289 | 0.50% | 132,824,759 |
| 2016-01-14 | 2016-01-12 | 25.836 | 3,609,818 | +48,509 | 0.35% | 93,264,142 |
| 2016-01-13 | 2016-01-11 | 24.860 | 3,561,309 | +76,216 | 0.34% | 88,534,371 |
| 2016-01-12 | 2016-01-08 | 26.097 | 3,485,093 | +97 | 0.34% | 90,948,938 |
| 2016-01-11 | 2016-01-07 | 25.511 | 3,484,996 | -55,315 | 0.34% | 88,905,215 |
| 2016-01-08 | 2016-01-06 | 27.235 | 3,540,311 | +56,258 | 0.34% | 96,421,917 |
| 2016-01-07 | 2016-01-05 | 27.333 | 3,484,053 | +36,928 | 0.34% | 95,229,813 |
| 2016-01-06 | 2016-01-04 | 27.789 | 3,447,125 | -49,765 | 0.33% | 95,790,798 |
| 2016-01-05 | 2015-12-31 | 28.993 | 3,496,890 | -32,844 | 0.34% | 101,383,800 |
| 2016-01-04 | 2015-12-29 | 29.253 | 3,529,734 | +17,210 | 0.34% | 103,254,874 |
| 2015-12-30 | 2015-12-28 | 29.513 | 3,512,524 | +10,384 | 0.34% | 103,665,794 |
| 2015-12-29 | 2015-12-24 | 29.416 | 3,502,140 | -53,384 | 0.34% | 103,017,457 |
| 2015-12-28 | 2015-12-22 | 28.602 | 3,555,524 | +7,351 | 0.34% | 101,695,417 |
| 2015-12-23 | 2015-12-21 | 27.984 | 3,548,173 | +308,549 | 0.34% | 99,291,513 |
| 2015-12-22 | 2015-12-18 | 28.081 | 3,239,624 | -10,695 | 0.31% | 90,973,372 |
| 2015-12-21 | 2015-12-17 | 28.797 | 3,250,319 | +10,695 | 0.31% | 93,600,496 |
| 2015-12-18 | 2015-12-16 | 28.570 | 3,239,624 | -110,525 | 0.31% | 92,554,601 |
| 2015-12-17 | 2015-12-15 | 28.049 | 3,350,149 | -11,174 | 0.32% | 93,968,064 |
| 2015-12-16 | 2015-12-14 | 28.472 | 3,361,323 | +24,119 | 0.32% | 95,703,361 |
| 2015-12-15 | 2015-12-11 | 28.179 | 3,337,204 | -114,702 | 0.32% | 94,039,333 |
| 2015-12-14 | 2015-12-10 | 28.147 | 3,451,906 | +8,253 | 0.33% | 97,159,206 |
| 2015-12-11 | 2015-12-09 | 28.374 | 3,443,653 | +15,981 | 0.33% | 97,711,293 |
| 2015-12-10 | 2015-12-08 | 28.407 | 3,427,672 | -15,323 | 0.33% | 97,369,377 |
| 2015-12-09 | 2015-12-07 | 28.927 | 3,442,995 | +11,063 | 0.33% | 99,597,180 |
| 2015-12-08 | 2015-12-04 | 29.220 | 3,431,932 | +12,686 | 0.33% | 100,282,211 |
| 2015-12-07 | 2015-12-03 | 29.253 | 3,419,246 | +13,116 | 0.33% | 100,022,782 |
| 2015-12-04 | 2015-12-02 | 29.741 | 3,406,130 | -8,651 | 0.33% | 101,301,600 |
| 2015-12-03 | 2015-12-01 | 29.383 | 3,414,781 | +17,363 | 0.33% | 100,336,627 |
| 2015-12-02 | 2015-11-30 | 29.058 | 3,397,418 | +864,596 | 0.33% | 98,720,952 |
| 2015-12-01 | 2015-11-27 | 28.960 | 2,532,822 | +6,868 | 0.24% | 73,350,582 |
| 2015-11-30 | 2015-11-26 | 30.262 | 2,525,954 | -1,843 | 0.24% | 76,439,401 |
| 2015-11-27 | 2015-11-25 | 30.554 | 2,527,797 | -42,120 | 0.24% | 77,235,449 |
| 2015-11-26 | 2015-11-24 | 30.262 | 2,569,917 | +17,289 | 0.25% | 77,769,792 |
| 2015-11-25 | 2015-11-23 | 30.489 | 2,552,628 | +12,465 | 0.25% | 77,828,025 |
| 2015-11-24 | 2015-11-20 | 30.912 | 2,540,163 | -29,770 | 0.25% | 78,522,493 |
| 2015-11-23 | 2015-11-19 | 30.815 | 2,569,933 | -2,291 | 0.25% | 79,191,883 |
| 2015-11-20 | 2015-11-18 | 30.294 | 2,572,224 | +19,887 | 0.25% | 77,923,304 |
| 2015-11-19 | 2015-11-17 | 30.457 | 2,552,337 | +9,798 | 0.25% | 77,736,101 |
| 2015-11-18 | 2015-11-16 | 30.327 | 2,542,539 | +9,158 | 0.25% | 77,106,755 |
| 2015-11-17 | 2015-11-13 | 31.173 | 2,533,381 | +7,240 | 0.24% | 78,972,322 |
| 2015-11-16 | 2015-11-12 | 31.628 | 2,526,141 | -30,203 | 0.24% | 79,897,418 |
| 2015-11-13 | 2015-11-11 | 31.270 | 2,556,344 | -105,511 | 0.25% | 79,937,686 |
| 2015-11-12 | 2015-11-10 | 32.181 | 2,661,855 | -17,048 | 0.26% | 85,662,270 |
| 2015-11-11 | 2015-11-09 | 33.109 | 2,678,903 | -68,758 | 0.26% | 88,695,237 |
| 2015-11-10 | 2015-11-06 | 32.865 | 2,747,661 | +17,210 | 0.27% | 90,301,178 |
| 2015-11-09 | 2015-11-05 | 31.889 | 2,730,451 | -43,242 | 0.26% | 87,070,162 |
| 2015-11-06 | 2015-11-04 | 31.531 | 2,773,693 | +4,598 | 0.27% | 87,456,292 |
| 2015-11-04 | 2015-11-02 | 29.285 | 2,769,095 | -6,236 | 0.27% | 81,094,099 |
| 2015-11-03 | 2015-10-30 | 29.839 | 2,775,331 | +5,929 | 0.27% | 82,811,950 |
| 2015-11-02 | 2015-10-29 | 29.058 | 2,769,402 | -62,694 | 0.27% | 80,472,288 |
| 2015-10-30 | 2015-10-28 | 29.774 | 2,832,096 | -78,686 | 0.27% | 84,321,428 |
| 2015-10-29 | 2015-10-27 | 30.554 | 2,910,782 | -70,057 | 0.28% | 88,937,346 |
| 2015-10-28 | 2015-10-26 | 31.108 | 2,980,839 | -59,005 | 0.29% | 92,726,806 |
| 2015-10-27 | 2015-10-23 | 30.620 | 3,039,844 | -19,669 | 0.29% | 93,078,593 |
| 2015-10-26 | 2015-10-22 | 30.164 | 3,059,513 | -58,242 | 0.30% | 92,287,085 |
| 2015-10-23 | 2015-10-20 | 30.554 | 3,117,755 | -4,111 | 0.30% | 95,261,292 |
| 2015-10-22 | 2015-10-19 | 30.164 | 3,121,866 | +16,320 | 0.30% | 94,167,899 |
| 2015-10-20 | 2015-10-16 | 30.034 | 3,105,546 | -8,660 | 0.30% | 93,271,413 |
| 2015-10-19 | 2015-10-15 | 30.327 | 3,114,206 | +8,631 | 0.30% | 94,443,515 |
| 2015-10-16 | 2015-10-14 | 29.481 | 3,105,575 | -6,158 | 0.30% | 91,554,377 |
| 2015-10-15 | 2015-10-13 | 29.904 | 3,111,733 | -43,224 | 0.30% | 93,052,218 |
| 2015-10-14 | 2015-10-12 | 30.392 | 3,154,957 | +160,729 | 0.30% | 95,884,677 |
| 2015-10-13 | 2015-10-09 | 29.416 | 2,994,228 | -49,171 | 0.29% | 88,076,934 |
| 2015-10-12 | 2015-10-08 | 28.862 | 3,043,399 | +17,210 | 0.29% | 87,839,813 |
| 2015-10-09 | 2015-10-07 | 30.262 | 3,026,189 | -108,795 | 0.29% | 91,577,311 |
| 2015-10-08 | 2015-10-06 | 28.765 | 3,134,984 | -132,974 | 0.30% | 90,177,146 |
| 2015-10-07 | 2015-10-05 | 29.253 | 3,267,958 | -196,219 | 0.32% | 95,597,173 |
| 2015-10-06 | 2015-10-02 | 29.253 | 3,464,177 | -78,141 | 0.33% | 101,337,143 |
| 2015-10-05 | 2015-09-30 | 28.700 | 3,542,318 | -173,787 | 0.34% | 101,663,492 |
| 2015-10-02 | 2015-09-29 | 27.658 | 3,716,105 | -200,002 | 0.36% | 102,781,699 |
| 2015-09-30 | 2015-09-25 | 28.342 | 3,916,107 | -321,767 | 0.38% | 110,989,423 |
| 2015-09-29 | 2015-09-24 | 28.342 | 4,237,874 | -1,166,243 | 0.41% | 120,108,871 |
| 2015-09-25 | 2015-09-23 | 28.787 | 5,404,117 | -50,400 | 0.52% | 155,568,163 |
| 2015-09-24 | 2015-09-22 | 29.975 | 5,454,517 | +2,190,272 | 0.53% | 163,501,463 |
| 2015-09-23 | 2015-09-21 | 29.315 | 3,264,245 | +70,276 | 0.32% | 95,691,907 |
| 2015-09-22 | 2015-09-18 | 29.711 | 3,193,969 | -10,887 | 0.31% | 94,897,047 |
| 2015-09-21 | 2015-09-17 | 29.579 | 3,204,856 | -190,463 | 0.31% | 94,797,312 |
| 2015-09-18 | 2015-09-16 | 29.249 | 3,395,319 | +187,467 | 0.33% | 99,310,187 |
| 2015-09-17 | 2015-09-15 | 28.787 | 3,207,852 | +8,298 | 0.31% | 92,344,344 |
| 2015-09-16 | 2015-09-14 | 28.820 | 3,199,554 | -668,302 | 0.31% | 92,211,096 |
| 2015-09-15 | 2015-09-11 | 28.391 | 3,867,856 | -163,957 | 0.38% | 109,811,606 |
| 2015-09-14 | 2015-09-10 | 28.820 | 4,031,813 | +573,599 | 0.39% | 116,196,787 |
| 2015-09-11 | 2015-09-09 | 28.688 | 3,458,214 | -46,715 | 0.34% | 99,209,014 |
| 2015-09-10 | 2015-09-08 | 27.301 | 3,504,929 | +180,772 | 0.34% | 95,689,488 |
| 2015-09-09 | 2015-09-07 | 25.288 | 3,324,157 | +23,856 | 0.33% | 84,060,079 |
| 2015-09-08 | 2015-09-04 | 25.882 | 3,300,301 | -28,187 | 0.32% | 85,417,943 |
| 2015-09-07 | 2015-09-02 | 25.750 | 3,328,488 | +13,559 | 0.33% | 85,707,947 |
| 2015-09-04 | 2015-09-01 | 24.958 | 3,314,929 | -9,753 | 0.32% | 82,732,381 |
| 2015-09-02 | 2015-08-31 | 26.740 | 3,324,682 | +536,028 | 0.33% | 88,902,633 |
| 2015-09-01 | 2015-08-28 | 26.938 | 2,788,654 | -231,249 | 0.27% | 75,121,506 |
| 2015-08-31 | 2015-08-27 | 25.948 | 3,019,903 | +204,458 | 0.30% | 78,360,109 |
| 2015-08-28 | 2015-08-26 | 23.538 | 2,815,445 | +194,716 | 0.28% | 66,269,863 |
| 2015-08-27 | 2015-08-25 | 23.538 | 2,620,729 | +32,492 | 0.26% | 61,686,643 |
| 2015-08-26 | 2015-08-24 | 22.482 | 2,588,237 | +104,346 | 0.25% | 58,187,627 |
| 2015-08-25 | 2015-08-21 | 25.420 | 2,483,891 | +36,132 | 0.24% | 63,139,735 |
| 2015-08-24 | 2015-08-20 | 27.301 | 2,447,759 | -27,900 | 0.24% | 66,827,261 |
| 2015-08-21 | 2015-08-19 | 28.358 | 2,475,659 | -59,688 | 0.24% | 70,204,263 |
| 2015-08-20 | 2015-08-18 | 28.952 | 2,535,347 | +68,867 | 0.25% | 73,403,454 |
| 2015-08-19 | 2015-08-17 | 30.140 | 2,466,480 | -190,336 | 0.24% | 74,340,910 |
| 2015-08-18 | 2015-08-14 | 30.636 | 2,656,816 | +171,017 | 0.26% | 81,393,355 |
| 2015-08-17 | 2015-08-13 | 30.471 | 2,485,799 | -117,293 | 0.24% | 75,743,820 |
| 2015-08-14 | 2015-08-12 | 30.306 | 2,603,092 | +35,441 | 0.25% | 78,888,136 |
| 2015-08-13 | 2015-08-11 | 30.933 | 2,567,651 | +52,076 | 0.25% | 79,424,608 |
| 2015-08-12 | 2015-08-10 | 31.824 | 2,515,575 | +9,371 | 0.25% | 80,055,984 |
| 2015-08-11 | 2015-08-07 | 29.942 | 2,506,204 | +185,157 | 0.25% | 75,041,793 |
| 2015-08-10 | 2015-08-06 | 29.579 | 2,321,047 | +49,678 | 0.23% | 68,654,884 |
| 2015-08-07 | 2015-08-05 | 30.074 | 2,271,369 | +292,664 | 0.22% | 68,310,201 |
| 2015-08-06 | 2015-08-04 | 30.074 | 1,978,705 | +11,160 | 0.19% | 59,508,489 |
| 2015-08-05 | 2015-08-03 | 29.282 | 1,967,545 | +23,278 | 0.19% | 57,613,968 |
| 2015-08-04 | 2015-07-31 | 31.032 | 1,944,267 | +278,951 | 0.19% | 60,334,158 |
| 2015-08-03 | 2015-07-30 | 30.207 | 1,665,316 | +40,292 | 0.16% | 50,303,389 |
| 2015-07-31 | 2015-07-29 | 30.372 | 1,625,024 | -116,327 | 0.16% | 49,354,539 |
| 2015-07-30 | 2015-07-28 | 30.207 | 1,741,351 | +103,978 | 0.17% | 52,600,141 |
| 2015-07-29 | 2015-07-27 | 31.494 | 1,637,373 | +9,955 | 0.16% | 51,567,431 |
| 2015-07-28 | 2015-07-24 | 35.241 | 1,627,418 | +104,694 | 0.16% | 57,351,726 |
| 2015-07-27 | 2015-07-23 | 36.892 | 1,522,724 | +148,161 | 0.15% | 56,175,665 |
| 2015-07-24 | 2015-07-22 | 35.736 | 1,374,563 | +10,651 | 0.13% | 49,121,549 |
| 2015-07-23 | 2015-07-21 | 37.304 | 1,363,912 | +32,327 | 0.13% | 50,879,670 |
| 2015-07-21 | 2015-07-17 | 35.241 | 1,331,585 | -96,214 | 0.13% | 46,926,296 |
| 2015-07-20 | 2015-07-16 | 32.980 | 1,427,799 | +156,950 | 0.14% | 47,088,196 |
| 2015-07-17 | 2015-07-15 | 32.881 | 1,270,849 | -100,721 | 0.12% | 41,786,191 |
| 2015-07-16 | 2015-07-14 | 34.416 | 1,371,570 | +64,081 | 0.13% | 47,203,428 |
| 2015-07-15 | 2015-07-13 | 36.066 | 1,307,489 | +82,987 | 0.13% | 47,156,220 |
| 2015-07-14 | 2015-07-10 | 35.489 | 1,224,502 | -36,576 | 0.12% | 43,455,771 |
| 2015-07-13 | 2015-07-09 | 32.748 | 1,261,078 | -139,862 | 0.12% | 41,298,389 |
| 2015-07-10 | 2015-07-08 | 27.566 | 1,400,940 | +575,319 | 0.14% | 38,617,620 |
| 2015-07-09 | 2015-07-07 | 30.603 | 825,621 | -120,012 | 0.08% | 25,266,202 |
| 2015-07-08 | 2015-07-06 | 35.158 | 945,633 | -62,337 | 0.09% | 33,246,943 |
| 2015-07-07 | 2015-07-03 | 39.945 | 1,007,970 | -114,507 | 0.10% | 40,263,588 |
| 2015-07-06 | 2015-07-02 | 43.246 | 1,122,477 | +14,950 | 0.11% | 48,543,182 |
| 2015-07-03 | 2015-06-30 | 44.402 | 1,107,527 | +33,098 | 0.11% | 49,176,329 |
| 2015-07-02 | 2015-06-29 | 41.348 | 1,074,429 | +15,389 | 0.11% | 44,425,769 |
| 2015-06-30 | 2015-06-26 | 44.815 | 1,059,040 | -15,063 | 0.10% | 47,460,433 |
| 2015-06-29 | 2015-06-25 | 46.630 | 1,074,103 | -54,115 | 0.11% | 50,085,715 |
| 2015-06-26 | 2015-06-24 | 47.538 | 1,128,218 | +7,570 | 0.11% | 53,633,361 |
| 2015-06-25 | 2015-06-23 | 47.786 | 1,120,648 | -152,276 | 0.11% | 53,550,963 |
| 2015-06-24 | 2015-06-22 | 45.640 | 1,272,924 | +9,901 | 0.12% | 58,096,117 |
| 2015-06-23 | 2015-06-19 | 43.659 | 1,263,023 | +591,314 | 0.12% | 55,142,498 |
| 2015-06-22 | 2015-06-18 | 45.310 | 671,709 | -170,563 | 0.07% | 30,434,980 |
| 2015-06-19 | 2015-06-17 | 47.291 | 842,272 | +22,139 | 0.08% | 39,831,484 |
| 2015-06-18 | 2015-06-16 | 44.980 | 820,133 | -34,969 | 0.08% | 36,889,290 |
| 2015-06-17 | 2015-06-15 | 46.795 | 855,102 | -12,734 | 0.08% | 40,014,785 |
| 2015-06-16 | 2015-06-12 | 48.281 | 867,836 | -6,517 | 0.09% | 41,899,904 |
| 2015-06-15 | 2015-06-11 | 46.465 | 874,353 | +86,134 | 0.09% | 40,626,995 |
| 2015-06-12 | 2015-06-10 | 46.218 | 788,219 | +144,381 | 0.08% | 36,429,602 |
| 2015-06-11 | 2015-06-09 | 46.713 | 643,838 | -7,637 | 0.06% | 30,075,478 |
| 2015-06-10 | 2015-06-08 | 49.932 | 651,475 | -14,175 | 0.06% | 32,529,144 |
| 2015-06-09 | 2015-06-05 | 49.601 | 665,650 | -159,619 | 0.07% | 33,017,175 |
| 2015-06-08 | 2015-06-04 | 51.335 | 825,269 | +7,314 | 0.08% | 42,364,825 |
| 2015-06-05 | 2015-06-03 | 51.665 | 817,955 | +227,985 | 0.08% | 42,259,392 |
| 2015-06-04 | 2015-06-02 | 52.325 | 589,970 | -2,991 | 0.06% | 30,870,146 |
| 2015-06-03 | 2015-06-01 | 54.443 | 592,961 | -81,960 | 0.06% | 32,282,759 |
| 2015-06-02 | 2015-05-29 | 51.442 | 674,921 | +95,826 | 0.07% | 34,719,179 |
| 2015-06-01 | 2015-05-28 | 52.276 | 579,095 | -35,181 | 0.06% | 30,272,528 |
| 2015-05-29 | 2015-05-27 | 54.026 | 614,276 | -38,411 | 0.06% | 33,187,145 |
| 2015-05-28 | 2015-05-26 | 55.277 | 652,687 | -12,365 | 0.06% | 36,078,613 |
| 2015-05-27 | 2015-05-22 | 51.275 | 665,052 | +61,307 | 0.07% | 34,100,603 |
| 2015-05-26 | 2015-05-21 | 50.191 | 603,745 | +38,418 | 0.06% | 30,302,703 |
| 2015-05-22 | 2015-05-20 | 51.358 | 565,327 | +80,361 | 0.06% | 29,034,328 |
| 2015-05-21 | 2015-05-19 | 49.441 | 484,966 | +45,161 | 0.05% | 23,977,137 |
| 2015-05-20 | 2015-05-18 | 46.690 | 439,805 | +10,602 | 0.04% | 20,534,282 |
| 2015-05-19 | 2015-05-15 | 46.356 | 429,203 | -161,109 | 0.04% | 19,896,142 |
| 2015-05-18 | 2015-05-14 | 45.105 | 590,312 | +195,814 | 0.06% | 26,626,263 |
| 2015-05-15 | 2015-05-13 | 46.606 | 394,498 | +27,467 | 0.04% | 18,386,029 |
| 2015-05-14 | 2015-05-12 | 45.189 | 367,031 | -50,681 | 0.04% | 16,585,683 |
| 2015-05-13 | 2015-05-11 | 46.106 | 417,712 | -60,008 | 0.04% | 19,258,986 |
| 2015-05-12 | 2015-05-08 | 45.022 | 477,720 | +95,903 | 0.05% | 21,507,925 |
| 2015-05-11 | 2015-05-07 | 40.353 | 381,817 | -39 | 0.04% | 15,407,492 |
| 2015-05-08 | 2015-05-06 | 41.187 | 381,856 | -138,370 | 0.04% | 15,727,435 |
| 2015-05-07 | 2015-05-05 | 41.437 | 520,226 | +130,736 | 0.05% | 21,556,576 |
| 2015-05-06 | 2015-05-04 | 42.771 | 389,490 | -24,888 | 0.04% | 16,658,850 |
| 2015-05-05 | 2015-04-30 | 42.938 | 414,378 | +1,752 | 0.04% | 17,792,430 |
| 2015-05-04 | 2015-04-29 | 43.271 | 412,626 | -52,874 | 0.04% | 17,854,812 |
| 2015-04-30 | 2015-04-28 | 43.688 | 465,500 | -109,753 | 0.05% | 20,336,786 |
| 2015-04-29 | 2015-04-27 | 44.605 | 575,253 | +20,553 | 0.06% | 25,659,253 |
| 2015-04-28 | 2015-04-24 | 42.688 | 554,700 | +20,825 | 0.05% | 23,678,788 |
| 2015-04-27 | 2015-04-23 | 43.104 | 533,875 | +5,892 | 0.05% | 23,012,376 |
| 2015-04-24 | 2015-04-22 | 43.104 | 527,983 | -62,553 | 0.05% | 22,758,405 |
| 2015-04-23 | 2015-04-21 | 42.437 | 590,536 | -35,916 | 0.06% | 25,060,833 |
| 2015-04-22 | 2015-04-20 | 38.769 | 626,452 | +86,981 | 0.06% | 24,286,900 |
| 2015-04-21 | 2015-04-17 | 42.938 | 539,471 | -150,136 | 0.05% | 23,163,633 |
| 2015-04-20 | 2015-04-16 | 44.022 | 689,607 | -81,094 | 0.07% | 30,357,564 |
| 2015-04-17 | 2015-04-15 | 41.687 | 770,701 | -200,551 | 0.08% | 32,128,264 |
| 2015-04-16 | 2015-04-14 | 42.688 | 971,252 | -248,728 | 0.10% | 41,460,375 |
| 2015-04-15 | 2015-04-13 | 45.772 | 1,219,980 | +66,965 | 0.12% | 55,841,412 |
| 2015-04-14 | 2015-04-10 | 43.355 | 1,153,015 | +136,601 | 0.11% | 49,988,446 |
| 2015-04-13 | 2015-04-09 | 42.938 | 1,016,414 | -7,007 | 0.10% | 43,642,458 |
| 2015-04-10 | 2015-04-08 | 42.187 | 1,023,421 | +106,797 | 0.10% | 43,175,381 |
| 2015-04-09 | 2015-04-02 | 36.685 | 916,624 | -55,353 | 0.09% | 33,626,002 |
| 2015-04-08 | 2015-04-01 | 34.600 | 971,977 | +147,528 | 0.10% | 33,630,662 |
| 2015-04-02 | 2015-03-31 | 33.683 | 824,449 | -21,448 | 0.08% | 27,770,039 |
| 2015-04-01 | 2015-03-30 | 32.983 | 845,897 | +538,228 | 0.08% | 27,900,058 |
| 2015-03-31 | 2015-03-27 | 31.315 | 307,669 | -27,969 | 0.03% | 9,634,755 |
| 2015-03-30 | 2015-03-26 | 31.349 | 335,638 | +52,474 | 0.03% | 10,521,806 |
| 2015-03-27 | 2015-03-25 | 31.949 | 283,164 | -37,851 | 0.03% | 9,046,798 |
| 2015-03-26 | 2015-03-24 | 31.882 | 321,015 | -77,977 | 0.03% | 10,234,687 |
| 2015-03-25 | 2015-03-23 | 32.749 | 398,992 | +13,074 | 0.04% | 13,066,733 |
| 2015-03-24 | 2015-03-20 | 32.216 | 385,918 | +138,178 | 0.04% | 12,432,644 |
| 2015-03-23 | 2015-03-19 | 32.316 | 247,740 | +6,645 | 0.02% | 8,005,920 |
| 2015-03-20 | 2015-03-18 | 32.049 | 241,095 | +46,609 | 0.02% | 7,726,858 |
| 2015-03-19 | 2015-03-17 | 31.282 | 194,486 | -900 | 0.02% | 6,083,906 |
| 2015-03-18 | 2015-03-16 | 30.848 | 195,386 | +14,442 | 0.02% | 6,027,351 |
| 2015-03-17 | 2015-03-13 | 30.348 | 180,944 | +26,410 | 0.02% | 5,491,322 |
| 2015-03-16 | 2015-03-12 | 29.915 | 154,534 | -12,255 | 0.02% | 4,622,829 |
| 2015-03-13 | 2015-03-11 | 29.348 | 166,789 | -8,702 | 0.02% | 4,894,873 |
| 2015-03-12 | 2015-03-10 | 29.414 | 175,491 | +11,994 | 0.02% | 5,161,962 |
| 2015-03-11 | 2015-03-09 | 30.382 | 163,497 | -10,195 | 0.02% | 4,967,290 |
| 2015-03-10 | 2015-03-06 | 30.948 | 173,692 | +4,873 | 0.02% | 5,375,503 |
| 2015-03-09 | 2015-03-05 | 30.548 | 168,819 | -17,559 | 0.02% | 5,157,131 |
| 2015-03-06 | 2015-03-04 | 31.349 | 186,378 | +7,886 | 0.02% | 5,842,703 |
| 2015-03-05 | 2015-03-03 | 31.549 | 178,492 | -10,754 | 0.02% | 5,631,203 |
| 2015-03-04 | 2015-03-02 | 32.216 | 189,246 | +34,856 | 0.02% | 6,096,705 |
| 2015-03-03 | 2015-02-27 | 31.682 | 154,390 | -227 | 0.02% | 4,891,410 |
| 2015-03-02 | 2015-02-26 | 31.716 | 154,617 | +1,246 | 0.02% | 4,903,759 |
| 2015-02-27 | 2015-02-25 | 31.682 | 153,371 | -5,626 | 0.02% | 4,859,126 |
| 2015-02-26 | 2015-02-24 | 31.749 | 158,997 | -9,177 | 0.02% | 5,047,975 |
| 2015-02-25 | 2015-02-23 | 30.648 | 168,174 | +1,552 | 0.02% | 5,154,253 |
| 2015-02-24 | 2015-02-18 | 30.582 | 166,622 | +11,228 | 0.02% | 5,095,573 |
| 2015-02-23 | 2015-02-16 | 30.415 | 155,394 | -14,688 | 0.02% | 4,726,291 |
| 2015-02-17 | 2015-02-13 | 30.415 | 170,082 | +22,789 | 0.02% | 5,173,024 |
| 2015-02-16 | 2015-02-12 | 30.181 | 147,293 | +2,392 | 0.01% | 4,445,514 |
| 2015-02-13 | 2015-02-11 | 29.848 | 144,901 | -17,041 | 0.01% | 4,324,996 |
| 2015-02-12 | 2015-02-10 | 29.815 | 161,942 | +4,984 | 0.02% | 4,828,234 |
| 2015-02-11 | 2015-02-09 | 28.047 | 156,958 | -42,512 | 0.02% | 4,402,210 |
| 2015-02-10 | 2015-02-06 | 28.514 | 199,470 | -233 | 0.02% | 5,687,678 |
| 2015-02-09 | 2015-02-05 | 29.014 | 199,703 | +59,970 | 0.02% | 5,794,223 |
| 2015-02-06 | 2015-02-04 | 28.581 | 139,733 | -7,196 | 0.01% | 3,993,660 |
| 2015-02-05 | 2015-02-03 | 28.914 | 146,929 | +6,727 | 0.01% | 4,248,327 |
| 2015-02-04 | 2015-02-02 | 27.513 | 140,202 | +14,393 | 0.01% | 3,857,443 |
| 2015-02-03 | 2015-01-30 | 28.014 | 125,809 | -36,713 | 0.01% | 3,524,377 |
| 2015-02-02 | 2015-01-29 | 27.980 | 162,522 | +16,792 | 0.02% | 4,547,424 |
| 2015-01-30 | 2015-01-28 | 28.381 | 145,730 | -15,268 | 0.01% | 4,135,898 |
| 2015-01-29 | 2015-01-27 | 28.014 | 160,998 | +26,387 | 0.02% | 4,510,151 |
| 2015-01-28 | 2015-01-26 | 28.180 | 134,611 | -16,442 | 0.01% | 3,793,400 |
| 2015-01-27 | 2015-01-23 | 28.547 | 151,053 | +2,933 | 0.01% | 4,312,156 |
| 2015-01-26 | 2015-01-22 | 28.281 | 148,120 | -185,008 | 0.01% | 4,188,909 |
| 2015-01-23 | 2015-01-21 | 28.447 | 333,128 | -87,502 | 0.03% | 9,476,577 |
| 2015-01-22 | 2015-01-20 | 27.147 | 420,630 | +47,662 | 0.04% | 11,418,682 |
| 2015-01-21 | 2015-01-19 | 26.313 | 372,968 | +46,058 | 0.04% | 9,813,861 |
| 2015-01-20 | 2015-01-16 | 29.514 | 326,910 | +4,017 | 0.03% | 9,648,567 |
| 2015-01-19 | 2015-01-15 | 30.015 | 322,893 | +10,794 | 0.03% | 9,691,533 |
| 2015-01-16 | 2015-01-14 | 29.448 | 312,099 | -14,493 | 0.03% | 9,190,612 |
| 2015-01-15 | 2015-01-13 | 29.648 | 326,592 | +176,133 | 0.03% | 9,682,748 |
| 2015-01-14 | 2015-01-12 | 29.981 | 150,459 | -31,184 | 0.01% | 4,510,962 |
| 2015-01-13 | 2015-01-09 | 29.781 | 181,643 | +41,393 | 0.02% | 5,409,554 |
| 2015-01-12 | 2015-01-08 | 29.748 | 140,250 | -8,913 | 0.01% | 4,172,142 |
| 2015-01-09 | 2015-01-07 | 30.348 | 149,163 | -7,772 | 0.01% | 4,526,826 |
| 2015-01-08 | 2015-01-06 | 30.348 | 156,935 | -14,272 | 0.02% | 4,762,692 |
| 2015-01-07 | 2015-01-05 | 30.782 | 171,207 | -54,506 | 0.02% | 5,270,048 |
| 2015-01-06 | 2015-01-02 | 31.415 | 225,713 | -129,347 | 0.02% | 7,090,858 |
| 2015-01-05 | 2014-12-31 | 30.882 | 355,060 | +121,941 | 0.04% | 10,964,885 |
| 2015-01-02 | 2014-12-29 | 30.648 | 233,119 | +25,335 | 0.02% | 7,144,708 |
| 2014-12-30 | 2014-12-24 | 29.248 | 207,784 | -235,356 | 0.02% | 6,077,193 |
| 2014-12-29 | 2014-12-22 | 29.715 | 443,140 | -140,892 | 0.04% | 13,167,702 |
| 2014-12-23 | 2014-12-19 | 29.314 | 584,032 | +132,949 | 0.06% | 17,120,516 |
| 2014-12-22 | 2014-12-18 | 28.947 | 451,083 | -255,783 | 0.04% | 13,057,725 |
| 2014-12-19 | 2014-12-17 | 29.748 | 706,866 | +531,130 | 0.07% | 21,027,773 |
| 2014-12-18 | 2014-12-16 | 31.615 | 175,736 | +23,304 | 0.02% | 5,555,977 |
| 2014-12-17 | 2014-12-15 | 30.915 | 152,432 | -900 | 0.02% | 4,712,455 |
| 2014-12-16 | 2014-12-12 | 31.149 | 153,332 | -29,103 | 0.02% | 4,776,074 |
| 2014-12-15 | 2014-12-11 | 31.182 | 182,435 | -224 | 0.02% | 5,688,675 |
| 2014-12-12 | 2014-12-10 | 32.316 | 182,659 | -17,991 | 0.02% | 5,902,774 |
| 2014-12-11 | 2014-12-09 | 31.349 | 200,650 | +39,334 | 0.02% | 6,290,112 |
| 2014-12-10 | 2014-12-08 | 33.600 | 161,316 | -2,443,092 | 0.02% | 5,420,181 |
| 2014-12-09 | 2014-12-05 | 32.816 | 2,604,408 | +37,145 | 0.26% | 85,466,407 |
| 2014-12-08 | 2014-12-04 | 32.516 | 2,567,263 | +2,317,948 | 0.25% | 83,476,899 |
| 2014-12-05 | 2014-12-03 | 30.948 | 249,315 | -68,426 | 0.02% | 7,715,920 |
| 2014-12-04 | 2014-12-02 | 31.149 | 317,741 | +141,530 | 0.03% | 9,897,180 |
| 2014-12-03 | 2014-12-01 | 29.181 | 176,211 | -172,715 | 0.02% | 5,142,004 |
| 2014-12-02 | 2014-11-28 | 29.981 | 348,926 | +137,615 | 0.03% | 10,461,269 |
| 2014-12-01 | 2014-11-27 | 28.614 | 211,311 | -69,795 | 0.02% | 6,046,454 |
| 2014-11-28 | 2014-11-26 | 27.680 | 281,106 | +27,587 | 0.03% | 7,781,074 |
| 2014-11-27 | 2014-11-25 | 26.446 | 253,519 | -41,589 | 0.03% | 6,704,633 |
| 2014-11-26 | 2014-11-24 | 27.080 | 295,108 | -10,359 | 0.03% | 7,991,501 |
| 2014-11-25 | 2014-11-21 | 25.913 | 305,467 | -76,436 | 0.03% | 7,915,469 |
| 2014-11-24 | 2014-11-20 | 25.012 | 381,903 | +113,944 | 0.04% | 9,552,250 |
| 2014-11-21 | 2014-11-19 | 24.845 | 267,959 | -59,921 | 0.03% | 6,657,573 |
| 2014-11-20 | 2014-11-18 | 25.446 | 327,880 | +35,982 | 0.03% | 8,343,164 |
| 2014-11-19 | 2014-11-17 | 25.713 | 291,898 | +52,774 | 0.03% | 7,505,452 |
| 2014-11-18 | 2014-11-14 | 27.113 | 239,124 | -6,597 | 0.02% | 6,483,433 |
| 2014-11-17 | 2014-11-13 | 27.147 | 245,721 | -130,191 | 0.02% | 6,670,494 |
| 2014-11-14 | 2014-11-12 | 27.013 | 375,912 | +168,997 | 0.04% | 10,154,593 |
| 2014-11-13 | 2014-11-11 | 27.047 | 206,915 | -1,199 | 0.02% | 5,596,341 |
| 2014-11-12 | 2014-11-10 | 26.346 | 208,114 | -42,973 | 0.02% | 5,483,019 |
| 2014-11-11 | 2014-11-07 | 25.813 | 251,087 | +39,581 | 0.02% | 6,481,216 |
| 2014-11-10 | 2014-11-06 | 25.679 | 211,506 | -1,781 | 0.02% | 5,431,312 |
| 2014-11-07 | 2014-11-05 | 26.013 | 213,287 | -115,594 | 0.02% | 5,548,177 |
| 2014-11-06 | 2014-11-04 | 25.312 | 328,881 | +2,319 | 0.03% | 8,324,763 |
| 2014-11-05 | 2014-11-03 | 25.312 | 326,562 | -94,753 | 0.03% | 8,266,064 |
| 2014-11-04 | 2014-10-31 | 25.146 | 421,315 | +273,460 | 0.04% | 10,594,235 |
| 2014-11-03 | 2014-10-30 | 24.012 | 147,855 | +40,102 | 0.01% | 3,550,257 |
| 2014-10-31 | 2014-10-29 | 24.145 | 107,753 | -190,750 | 0.01% | 2,601,712 |
| 2014-10-30 | 2014-10-28 | 23.645 | 298,503 | +163,120 | 0.03% | 7,058,075 |
| 2014-10-29 | 2014-10-27 | 22.778 | 135,383 | -28,785 | 0.01% | 3,083,729 |
| 2014-10-28 | 2014-10-24 | 23.778 | 164,168 | -8,338 | 0.02% | 3,903,636 |
| 2014-10-27 | 2014-10-23 | 23.645 | 172,506 | +39,581 | 0.02% | 4,078,888 |
| 2014-10-24 | 2014-10-22 | 23.945 | 132,925 | +9,591 | 0.01% | 3,182,896 |
| 2014-10-23 | 2014-10-21 | 23.778 | 123,334 | -5,997 | 0.01% | 2,932,673 |
| 2014-10-21 | 2014-10-17 | 23.845 | 129,331 | -32,385 | 0.01% | 3,083,898 |
| 2014-10-20 | 2014-10-16 | 23.878 | 161,716 | -8,391 | 0.02% | 3,861,512 |
| 2014-10-17 | 2014-10-15 | 24.045 | 170,107 | +8,396 | 0.02% | 4,090,240 |
| 2014-10-16 | 2014-10-14 | 23.912 | 161,711 | -16,441 | 0.02% | 3,866,785 |
| 2014-10-15 | 2014-10-13 | 24.145 | 178,152 | +80,527 | 0.02% | 4,301,507 |
| 2014-10-14 | 2014-10-10 | 24.745 | 97,625 | +68,966 | 0.01% | 2,415,774 |
| 2014-10-13 | 2014-10-09 | 25.179 | 28,659 | -176,313 | 0.00% | 721,605 |
| 2014-10-10 | 2014-10-08 | 25.012 | 204,972 | +157,666 | 0.02% | 5,126,809 |
| 2014-10-09 | 2014-10-07 | 24.845 | 47,306 | -76,103 | 0.00% | 1,175,341 |
| 2014-10-08 | 2014-10-06 | 24.912 | 123,409 | -416,586 | 0.01% | 3,074,389 |
| 2014-10-07 | 2014-10-03 | 24.012 | 539,995 | -187,109 | 0.05% | 12,966,225 |
| 2014-10-06 | 2014-09-30 | 24.279 | 727,104 | -60,645 | 0.07% | 17,653,029 |
| 2014-10-03 | 2014-09-29 | 24.212 | 787,749 | +343,750 | 0.08% | 19,072,859 |
| 2014-09-30 | 2014-09-26 | 24.845 | 443,999 | +106,748 | 0.04% | 11,031,374 |
| 2014-09-29 | 2014-09-25 | 25.746 | 337,251 | -82,182 | 0.03% | 8,682,842 |
| 2014-09-26 | 2014-09-24 | 26.299 | 419,433 | -19,190 | 0.04% | 11,030,512 |
| 2014-09-25 | 2014-09-23 | 25.086 | 438,623 | +68,382 | 0.04% | 11,003,471 |
| 2014-09-24 | 2014-09-22 | 25.558 | 370,241 | -15,538 | 0.04% | 9,462,553 |
| 2014-09-23 | 2014-09-19 | 26.938 | 385,779 | +35,102 | 0.04% | 10,392,275 |
| 2014-09-22 | 2014-09-18 | 26.602 | 350,677 | +19,007 | 0.04% | 9,328,599 |
| 2014-09-19 | 2014-09-17 | 26.635 | 331,670 | +184 | 0.03% | 8,834,149 |
| 2014-09-18 | 2014-09-16 | 26.467 | 331,486 | -83,527 | 0.03% | 8,773,437 |
| 2014-09-17 | 2014-09-15 | 26.602 | 415,013 | -52,199 | 0.04% | 11,040,045 |
| 2014-09-16 | 2014-09-12 | 27.309 | 467,212 | -160,960 | 0.05% | 12,759,007 |
| 2014-09-15 | 2014-09-11 | 26.366 | 628,172 | -21,040 | 0.06% | 16,562,366 |
| 2014-09-12 | 2014-09-10 | 26.602 | 649,212 | +19,796 | 0.06% | 17,270,133 |
| 2014-09-11 | 2014-09-08 | 27.275 | 629,416 | -18,142 | 0.06% | 17,167,412 |
| 2014-09-10 | 2014-09-05 | 27.107 | 647,558 | +4,980 | 0.06% | 17,553,212 |
| 2014-09-08 | 2014-09-04 | 26.938 | 642,578 | -8,256 | 0.06% | 17,310,033 |
| 2014-09-05 | 2014-09-03 | 27.208 | 650,834 | +183,529 | 0.07% | 17,707,760 |
| 2014-09-04 | 2014-09-02 | 26.198 | 467,305 | +426,806 | 0.05% | 12,242,273 |
| 2014-09-03 | 2014-09-01 | 25.760 | 40,499 | -15,164 | 0.00% | 1,043,249 |
| 2014-09-02 | 2014-08-29 | 24.750 | 55,663 | -27,915 | 0.01% | 1,377,641 |
| 2014-09-01 | 2014-08-28 | 24.985 | 83,578 | +33,261 | 0.01% | 2,088,228 |
| 2014-08-29 | 2014-08-27 | 23.840 | 50,317 | +26,133 | 0.01% | 1,199,582 |
| 2014-08-28 | 2014-08-26 | 24.043 | 24,184 | -1,188 | 0.00% | 581,445 |
| 2014-08-26 | 2014-08-22 | 24.413 | 25,372 | -1,781 | 0.00% | 619,405 |
| 2014-08-25 | 2014-08-21 | 24.076 | 27,153 | -18,373 | 0.00% | 653,741 |
| 2014-08-22 | 2014-08-20 | 24.379 | 45,526 | +20,273 | 0.00% | 1,109,890 |
| 2014-08-21 | 2014-08-19 | 24.413 | 25,253 | -13,316 | 0.00% | 616,500 |
| 2014-08-20 | 2014-08-18 | 24.716 | 38,569 | +3,564 | 0.00% | 953,271 |
| 2014-08-19 | 2014-08-15 | 23.908 | 35,005 | -27,895 | 0.00% | 836,894 |
| 2014-08-18 | 2014-08-14 | 24.278 | 62,900 | +37,047 | 0.01% | 1,527,102 |
| 2014-08-15 | 2014-08-13 | 24.750 | 25,853 | +1,098 | 0.00% | 639,853 |
| 2014-08-14 | 2014-08-12 | 24.716 | 24,755 | -53,876 | 0.00% | 611,844 |
| 2014-08-13 | 2014-08-11 | 24.245 | 78,631 | +54,067 | 0.01% | 1,906,375 |
| 2014-08-12 | 2014-08-08 | 23.942 | 24,564 | -4,596 | 0.00% | 588,099 |
| 2014-08-11 | 2014-08-07 | 24.278 | 29,160 | -21,342 | 0.00% | 707,954 |
| 2014-08-08 | 2014-08-06 | 24.009 | 50,502 | +17,826 | 0.01% | 1,212,496 |
| 2014-08-07 | 2014-08-05 | 22.393 | 32,676 | -89,850 | 0.00% | 731,699 |
| 2014-08-06 | 2014-08-04 | 22.797 | 122,526 | +84,300 | 0.01% | 2,793,180 |
| 2014-08-05 | 2014-08-01 | 19.867 | 38,226 | +163 | 0.00% | 759,439 |
| 2014-08-04 | 2014-07-31 | 20.339 | 38,063 | -19,487 | 0.00% | 774,144 |
| 2014-08-01 | 2014-07-30 | 20.237 | 57,550 | +3,738 | 0.01% | 1,164,667 |
| 2014-07-31 | 2014-07-29 | 21.012 | 53,812 | -568 | 0.01% | 1,130,696 |
| 2014-07-30 | 2014-07-28 | 21.382 | 54,380 | +20,546 | 0.01% | 1,162,773 |
| 2014-07-29 | 2014-07-25 | 20.743 | 33,834 | -13,066 | 0.00% | 701,804 |
| 2014-07-28 | 2014-07-24 | 20.305 | 46,900 | -82,769 | 0.00% | 952,297 |
| 2014-07-25 | 2014-07-23 | 19.631 | 129,669 | +32,073 | 0.01% | 2,545,580 |
| 2014-07-24 | 2014-07-22 | 18.520 | 97,596 | +2,245 | 0.01% | 1,807,494 |
| 2014-07-23 | 2014-07-21 | 17.948 | 95,351 | -2,601 | 0.01% | 1,711,333 |
| 2014-07-22 | 2014-07-18 | 18.015 | 97,952 | -345 | 0.01% | 1,764,612 |
| 2014-07-21 | 2014-07-17 | 17.981 | 98,297 | -7,127 | 0.01% | 1,767,517 |
| 2014-07-18 | 2014-07-16 | 18.116 | 105,424 | +65,334 | 0.01% | 1,909,870 |
| 2014-07-17 | 2014-07-15 | 18.015 | 40,090 | -9,277 | 0.00% | 722,224 |
| 2014-07-16 | 2014-07-14 | 17.611 | 49,367 | +2,376 | 0.00% | 869,402 |
| 2014-07-15 | 2014-07-11 | 17.678 | 46,991 | -2,692 | 0.00% | 830,723 |
| 2014-07-14 | 2014-07-10 | 17.611 | 49,683 | -4,407 | 0.00% | 874,967 |
| 2014-07-11 | 2014-07-09 | 18.150 | 54,090 | -28,230 | 0.01% | 981,720 |
| 2014-07-10 | 2014-07-08 | 18.385 | 82,320 | +8,315 | 0.01% | 1,513,492 |
| 2014-07-09 | 2014-07-07 | 18.385 | 74,005 | -59,730 | 0.01% | 1,360,617 |
| 2014-07-07 | 2014-07-03 | 18.251 | 133,735 | +62,958 | 0.01% | 2,440,768 |
| 2014-07-04 | 2014-07-02 | 18.049 | 70,777 | -43,952 | 0.01% | 1,277,436 |
| 2014-07-03 | 2014-06-30 | 17.544 | 114,729 | +55,498 | 0.01% | 2,012,765 |
| 2014-07-02 | 2014-06-27 | 17.544 | 59,231 | -1,837 | 0.01% | 1,039,127 |
| 2014-06-30 | 2014-06-26 | 17.241 | 61,068 | +7,955 | 0.01% | 1,052,848 |
| 2014-06-27 | 2014-06-25 | 17.207 | 53,113 | +12,138 | 0.01% | 913,911 |
| 2014-06-26 | 2014-06-24 | 17.443 | 40,975 | -8,117 | 0.00% | 714,711 |
| 2014-06-25 | 2014-06-23 | 17.409 | 49,092 | -23,784 | 0.00% | 854,640 |
| 2014-06-24 | 2014-06-20 | 17.746 | 72,876 | -24,946 | 0.01% | 1,293,234 |
| 2014-06-23 | 2014-06-19 | 18.015 | 97,822 | +32,073 | 0.01% | 1,762,270 |
| 2014-06-20 | 2014-06-18 | 18.284 | 65,749 | -17,818 | 0.01% | 1,202,184 |
| 2014-06-19 | 2014-06-17 | 18.453 | 83,567 | -17,819 | 0.01% | 1,542,046 |
| 2014-06-18 | 2014-06-16 | 18.385 | 101,386 | +39,201 | 0.01% | 1,864,029 |
| 2014-06-17 | 2014-06-13 | 18.621 | 62,185 | +8,315 | 0.01% | 1,157,958 |
| 2014-06-16 | 2014-06-12 | 18.722 | 53,870 | +10,674 | 0.01% | 1,008,565 |
| 2014-06-13 | 2014-06-11 | 18.722 | 43,196 | -2,281 | 0.00% | 808,724 |
| 2014-06-12 | 2014-06-10 | 19.025 | 45,477 | -11,701 | 0.00% | 865,212 |
| 2014-06-11 | 2014-06-09 | 18.554 | 57,178 | -1,686 | 0.01% | 1,060,871 |
| 2014-06-10 | 2014-06-06 | 18.655 | 58,864 | +427 | 0.01% | 1,098,099 |
| 2014-06-09 | 2014-06-05 | 18.318 | 58,437 | +1,188 | 0.01% | 1,070,456 |
| 2014-06-06 | 2014-06-04 | 17.981 | 57,249 | -90,779 | 0.01% | 1,029,417 |
| 2014-06-05 | 2014-06-03 | 18.621 | 148,028 | -26,597 | 0.01% | 2,756,456 |
| 2014-06-04 | 2014-05-30 | 18.486 | 174,625 | +29,460 | 0.02% | 3,228,203 |
| 2014-06-03 | 2014-05-29 | 18.318 | 145,165 | +12,176 | 0.01% | 2,659,150 |
| 2014-05-30 | 2014-05-28 | 18.385 | 132,989 | -55,665 | 0.01% | 2,445,065 |
| 2014-05-29 | 2014-05-27 | 18.284 | 188,654 | -71,036 | 0.02% | 3,449,434 |
| 2014-05-28 | 2014-05-26 | 19.166 | 259,690 | -26,134 | 0.03% | 4,977,240 |
| 2014-05-27 | 2014-05-23 | 19.029 | 285,824 | +76,279 | 0.03% | 5,438,926 |
| 2014-05-26 | 2014-05-22 | 18.309 | 209,545 | -38,499 | 0.02% | 3,836,543 |
| 2014-05-23 | 2014-05-21 | 17.966 | 248,044 | -1,167 | 0.03% | 4,456,373 |
| 2014-05-22 | 2014-05-20 | 17.795 | 249,211 | -48,136 | 0.03% | 4,434,617 |
| 2014-05-21 | 2014-05-19 | 17.966 | 297,347 | -35,874 | 0.03% | 5,342,153 |
| 2014-05-20 | 2014-05-16 | 18.000 | 333,221 | -5,833 | 0.03% | 5,998,093 |
| 2014-05-19 | 2014-05-15 | 18.069 | 339,054 | -102,362 | 0.03% | 6,126,339 |
| 2014-05-16 | 2014-05-14 | 18.309 | 441,416 | -421,158 | 0.04% | 8,081,851 |
| 2014-05-15 | 2014-05-13 | 18.206 | 862,574 | +495,240 | 0.09% | 15,704,076 |
| 2014-05-14 | 2014-05-12 | 18.172 | 367,334 | -32,082 | 0.04% | 6,675,111 |
| 2014-05-13 | 2014-05-09 | 17.383 | 399,416 | +1,166 | 0.04% | 6,943,124 |
| 2014-05-12 | 2014-05-08 | 17.555 | 398,250 | -122,497 | 0.04% | 6,991,128 |
| 2014-05-09 | 2014-05-07 | 18.035 | 520,747 | -3,500 | 0.05% | 9,391,480 |
| 2014-05-08 | 2014-05-05 | 18.172 | 524,247 | -89,832 | 0.05% | 9,526,499 |
| 2014-05-07 | 2014-05-02 | 18.069 | 614,079 | +3,500 | 0.06% | 11,095,742 |
| 2014-05-05 | 2014-04-30 | 17.760 | 610,579 | -26,833 | 0.06% | 10,844,090 |
| 2014-05-02 | 2014-04-29 | 17.863 | 637,412 | +24,500 | 0.06% | 11,386,217 |
| 2014-04-30 | 2014-04-28 | 17.692 | 612,912 | -10,500 | 0.06% | 10,843,496 |
| 2014-04-29 | 2014-04-25 | 18.137 | 623,412 | -3,500 | 0.06% | 11,307,129 |
| 2014-04-28 | 2014-04-24 | 18.480 | 626,912 | +4,666 | 0.06% | 11,585,555 |
| 2014-04-25 | 2014-04-23 | 18.480 | 622,246 | -18,432 | 0.06% | 11,499,326 |
| 2014-04-24 | 2014-04-22 | 18.549 | 640,678 | -25,900 | 0.07% | 11,883,889 |
| 2014-04-23 | 2014-04-17 | 18.823 | 666,578 | -7,000 | 0.07% | 12,547,142 |
| 2014-04-22 | 2014-04-16 | 19.166 | 673,578 | -19,325 | 0.07% | 12,909,850 |
| 2014-04-17 | 2014-04-15 | 19.200 | 692,903 | +25,666 | 0.07% | 13,303,992 |
| 2014-04-15 | 2014-04-11 | 19.715 | 667,237 | -3,372 | 0.07% | 13,154,352 |
| 2014-04-14 | 2014-04-10 | 19.852 | 670,609 | +2,205 | 0.07% | 13,312,801 |
| 2014-04-11 | 2014-04-09 | 18.617 | 668,404 | +8,972 | 0.07% | 12,444,011 |
| 2014-04-10 | 2014-04-08 | 18.377 | 659,432 | -40,710 | 0.07% | 12,118,708 |
| 2014-04-09 | 2014-04-07 | 17.829 | 700,142 | +33,832 | 0.07% | 12,482,770 |
| 2014-04-08 | 2014-04-04 | 17.760 | 666,310 | +68,558 | 0.07% | 11,833,892 |
| 2014-04-07 | 2014-04-03 | 17.726 | 597,752 | -52,335 | 0.06% | 10,595,784 |
| 2014-04-04 | 2014-04-02 | 18.275 | 650,087 | -199,497 | 0.07% | 11,880,103 |
| 2014-04-03 | 2014-04-01 | 17.486 | 849,584 | +194,830 | 0.09% | 14,855,867 |
| 2014-04-02 | 2014-03-31 | 16.972 | 654,754 | +7,000 | 0.07% | 11,112,323 |
| 2014-04-01 | 2014-03-28 | 17.280 | 647,754 | +159,398 | 0.07% | 11,193,403 |
| 2014-03-31 | 2014-03-27 | 16.800 | 488,356 | +193,663 | 0.05% | 8,204,538 |
| 2014-03-28 | 2014-03-26 | 16.132 | 294,693 | -62,065 | 0.03% | 4,753,910 |
| 2014-03-27 | 2014-03-25 | 15.806 | 356,758 | -36,166 | 0.04% | 5,638,923 |
| 2014-03-26 | 2014-03-24 | 15.892 | 392,924 | +183,163 | 0.04% | 6,244,243 |
| 2014-03-25 | 2014-03-21 | 15.720 | 209,761 | +10,769 | 0.02% | 3,297,506 |
| 2014-03-24 | 2014-03-20 | 15.532 | 198,992 | -18,116 | 0.02% | 3,090,689 |
| 2014-03-21 | 2014-03-19 | 15.583 | 217,108 | +1,411 | 0.02% | 3,383,228 |
| 2014-03-20 | 2014-03-18 | 15.412 | 215,697 | -38,338 | 0.02% | 3,324,262 |
| 2014-03-19 | 2014-03-17 | 15.257 | 254,035 | +45,499 | 0.03% | 3,875,922 |
| 2014-03-18 | 2014-03-14 | 15.669 | 208,536 | +57,936 | 0.02% | 3,267,524 |
| 2014-03-17 | 2014-03-13 | 16.200 | 150,600 | +17,896 | 0.02% | 2,439,767 |
| 2014-03-14 | 2014-03-12 | 16.800 | 132,704 | -1,167 | 0.01% | 2,229,470 |
| 2014-03-13 | 2014-03-11 | 17.023 | 133,871 | -1,166 | 0.01% | 2,278,910 |
| 2014-03-12 | 2014-03-10 | 17.023 | 135,037 | -1,575 | 0.01% | 2,298,760 |
| 2014-03-11 | 2014-03-07 | 17.349 | 136,612 | -36,341 | 0.01% | 2,370,068 |
| 2014-03-10 | 2014-03-06 | 17.212 | 172,953 | +27,999 | 0.02% | 2,976,825 |
| 2014-03-07 | 2014-03-05 | 17.126 | 144,954 | -14,991 | 0.01% | 2,482,488 |
| 2014-03-06 | 2014-03-04 | 17.212 | 159,945 | +24,499 | 0.02% | 2,752,935 |
| 2014-03-05 | 2014-03-03 | 17.212 | 135,446 | +55,999 | 0.01% | 2,331,264 |
| 2014-03-04 | 2014-02-28 | 17.555 | 79,447 | -6,090 | 0.01% | 1,394,662 |
| 2014-03-03 | 2014-02-27 | 17.417 | 85,537 | -115,812 | 0.01% | 1,489,839 |
| 2014-02-28 | 2014-02-26 | 17.280 | 201,349 | -107,839 | 0.02% | 3,479,377 |
| 2014-02-27 | 2014-02-25 | 17.280 | 309,188 | -103,832 | 0.03% | 5,342,871 |
| 2014-02-26 | 2014-02-24 | 17.349 | 413,020 | -9,333 | 0.04% | 7,165,444 |
| 2014-02-25 | 2014-02-21 | 17.692 | 422,353 | -4,666 | 0.04% | 7,472,171 |
| 2014-02-24 | 2014-02-20 | 17.795 | 427,019 | -9,048 | 0.04% | 7,598,643 |
| 2014-02-21 | 2014-02-19 | 18.206 | 436,067 | -171,607 | 0.04% | 7,939,063 |
| 2014-02-20 | 2014-02-18 | 18.206 | 607,674 | +18,666 | 0.06% | 11,063,351 |
| 2014-02-19 | 2014-02-17 | 18.446 | 589,008 | -30,333 | 0.06% | 10,864,881 |
| 2014-02-18 | 2014-02-14 | 18.446 | 619,341 | +37,333 | 0.06% | 11,424,406 |
| 2014-02-17 | 2014-02-13 | 18.446 | 582,008 | -75,832 | 0.06% | 10,735,759 |
| 2014-02-14 | 2014-02-12 | 18.583 | 657,840 | +253,745 | 0.07% | 12,224,781 |
| 2014-02-13 | 2014-02-11 | 18.172 | 404,095 | +19,833 | 0.04% | 7,343,124 |
| 2014-02-11 | 2014-02-07 | 17.932 | 384,262 | -59,765 | 0.04% | 6,890,498 |
| 2014-02-10 | 2014-02-06 | 17.726 | 444,027 | +39,666 | 0.04% | 7,870,846 |
| 2014-02-07 | 2014-02-05 | 17.383 | 404,361 | +4,667 | 0.04% | 7,029,084 |
| 2014-02-06 | 2014-02-04 | 17.452 | 399,694 | +48,999 | 0.04% | 6,975,365 |
| 2014-02-05 | 2014-01-30 | 18.035 | 350,695 | +27,416 | 0.03% | 6,324,655 |
| 2014-02-04 | 2014-01-28 | 17.383 | 323,279 | +95,665 | 0.03% | 5,619,620 |
| 2014-01-29 | 2014-01-27 | 17.692 | 227,614 | +2,917 | 0.02% | 4,026,894 |
| 2014-01-27 | 2014-01-23 | 19.338 | 224,697 | -55,276 | 0.02% | 4,345,081 |
| 2014-01-24 | 2014-01-22 | 19.646 | 279,973 | +21,443 | 0.03% | 5,500,375 |
| 2014-01-23 | 2014-01-21 | 19.338 | 258,530 | +33,833 | 0.03% | 4,999,327 |
| 2014-01-22 | 2014-01-20 | 19.063 | 224,697 | +19,833 | 0.02% | 4,283,449 |
| 2014-01-21 | 2014-01-17 | 19.646 | 204,864 | +16,333 | 0.02% | 4,024,777 |
| 2014-01-20 | 2014-01-16 | 19.646 | 188,531 | +20,999 | 0.02% | 3,703,897 |
| 2014-01-17 | 2014-01-15 | 19.749 | 167,532 | -4,363 | 0.02% | 3,308,581 |
| 2014-01-16 | 2014-01-14 | 19.886 | 171,895 | +2,030 | 0.02% | 3,418,320 |
| 2014-01-15 | 2014-01-13 | 20.160 | 169,865 | +19,833 | 0.02% | 3,424,544 |
| 2014-01-14 | 2014-01-10 | 20.058 | 150,032 | +7,120 | 0.01% | 3,009,271 |
| 2014-01-13 | 2014-01-09 | 20.160 | 142,912 | -13,613 | 0.01% | 2,881,161 |
| 2014-01-10 | 2014-01-08 | 20.469 | 156,525 | -19,373 | 0.02% | 3,203,904 |
| 2014-01-09 | 2014-01-07 | 19.646 | 175,898 | -16,596 | 0.02% | 3,455,708 |
| 2014-01-08 | 2014-01-06 | 20.126 | 192,494 | -118,390 | 0.02% | 3,874,153 |
| 2014-01-07 | 2014-01-03 | 20.743 | 310,884 | +40,833 | 0.03% | 6,448,746 |
| 2014-01-06 | 2014-01-02 | 21.120 | 270,051 | +75,292 | 0.03% | 5,703,586 |
| 2014-01-03 | 2013-12-31 | 21.018 | 194,759 | +25,477 | 0.02% | 4,093,356 |
| 2014-01-02 | 2013-12-27 | 20.743 | 169,282 | -478 | 0.02% | 3,511,459 |
| 2013-12-30 | 2013-12-24 | 20.778 | 169,760 | -44,341 | 0.02% | 3,527,195 |
| 2013-12-27 | 2013-12-20 | 20.160 | 214,101 | +32,803 | 0.02% | 4,316,359 |
| 2013-12-23 | 2013-12-19 | 20.538 | 181,298 | +3,266 | 0.02% | 3,723,414 |
| 2013-12-20 | 2013-12-18 | 21.189 | 178,032 | -130,664 | 0.02% | 3,772,316 |
| 2013-12-19 | 2013-12-17 | 21.463 | 308,696 | +131,831 | 0.03% | 6,625,625 |
| 2013-12-18 | 2013-12-16 | 20.915 | 176,865 | +852 | 0.02% | 3,699,076 |
| 2013-12-17 | 2013-12-13 | 21.155 | 176,013 | -16,007 | 0.02% | 3,723,500 |
| 2013-12-16 | 2013-12-12 | 20.915 | 192,020 | +14,000 | 0.02% | 4,016,038 |
| 2013-12-13 | 2013-12-11 | 21.120 | 178,020 | +2,322 | 0.02% | 3,759,854 |
| 2013-12-12 | 2013-12-10 | 21.498 | 175,698 | -1,167 | 0.02% | 3,777,077 |
| 2013-12-11 | 2013-12-09 | 22.183 | 176,865 | -12,098 | 0.02% | 3,923,446 |
| 2013-12-10 | 2013-12-06 | 21.909 | 188,963 | +13,265 | 0.02% | 4,139,989 |
| 2013-12-09 | 2013-12-05 | 22.218 | 175,698 | -327,617 | 0.02% | 3,903,582 |
| 2013-12-06 | 2013-12-04 | 22.560 | 503,315 | +336,961 | 0.05% | 11,355,004 |
| 2013-12-05 | 2013-12-03 | 22.766 | 166,354 | -17,511 | 0.02% | 3,787,240 |
| 2013-12-04 | 2013-12-02 | 22.938 | 183,865 | -2,030 | 0.02% | 4,217,418 |
| 2013-12-03 | 2013-11-29 | 21.772 | 185,895 | +6,787 | 0.02% | 4,047,277 |
| 2013-12-02 | 2013-11-28 | 21.463 | 179,108 | -45,799 | 0.02% | 3,844,243 |
| 2013-11-29 | 2013-11-27 | 21.772 | 224,907 | +1,960 | 0.02% | 4,896,640 |
| 2013-11-28 | 2013-11-26 | 21.189 | 222,947 | +37,915 | 0.02% | 4,724,019 |
| 2013-11-27 | 2013-11-25 | 21.772 | 185,032 | -3,499 | 0.02% | 4,028,488 |
| 2013-11-26 | 2013-11-22 | 21.806 | 188,531 | -31,576 | 0.02% | 4,111,132 |
| 2013-11-25 | 2013-11-21 | 21.429 | 220,107 | -29,790 | 0.02% | 4,716,669 |
| 2013-11-22 | 2013-11-20 | 21.532 | 249,897 | +8,167 | 0.02% | 5,380,742 |
| 2013-11-21 | 2013-11-19 | 21.258 | 241,730 | -36,400 | 0.02% | 5,138,587 |
| 2013-11-20 | 2013-11-18 | 20.023 | 278,130 | -72,332 | 0.03% | 5,569,064 |
| 2013-11-19 | 2013-11-15 | 19.132 | 350,462 | +15,167 | 0.03% | 6,704,967 |
| 2013-11-18 | 2013-11-14 | 18.412 | 335,295 | -17,500 | 0.03% | 6,173,378 |
| 2013-11-15 | 2013-11-13 | 18.343 | 352,795 | +7,000 | 0.04% | 6,471,392 |
| 2013-11-14 | 2013-11-12 | 18.617 | 345,795 | -31,760 | 0.03% | 6,437,838 |
| 2013-11-13 | 2013-11-11 | 18.720 | 377,555 | +16,333 | 0.04% | 7,067,965 |
| 2013-11-12 | 2013-11-08 | 18.583 | 361,222 | -145,290 | 0.04% | 6,712,665 |
| 2013-11-11 | 2013-11-07 | 18.755 | 506,512 | -35,046 | 0.05% | 9,499,452 |
| 2013-11-08 | 2013-11-06 | 19.303 | 541,558 | +9,333 | 0.05% | 10,453,817 |
| 2013-11-07 | 2013-11-05 | 19.578 | 532,225 | +27,918 | 0.05% | 10,419,644 |
| 2013-11-06 | 2013-11-04 | 19.578 | 504,307 | -42,711 | 0.05% | 9,873,079 |
| 2013-11-05 | 2013-11-01 | 19.440 | 547,018 | -23,706 | 0.05% | 10,634,233 |
| 2013-11-04 | 2013-10-31 | 19.680 | 570,724 | -42,874 | 0.06% | 11,232,063 |
| 2013-11-01 | 2013-10-30 | 19.269 | 613,598 | +24,499 | 0.06% | 11,823,383 |
| 2013-10-31 | 2013-10-29 | 19.132 | 589,099 | +86,472 | 0.06% | 11,270,521 |
| 2013-10-30 | 2013-10-28 | 18.960 | 502,627 | +1,610 | 0.05% | 9,529,990 |
| 2013-10-29 | 2013-10-25 | 18.103 | 501,017 | -21,367 | 0.05% | 9,070,013 |
| 2013-10-28 | 2013-10-24 | 18.206 | 522,384 | -7,589 | 0.05% | 9,510,556 |
| 2013-10-25 | 2013-10-23 | 17.692 | 529,973 | +3,500 | 0.05% | 9,376,159 |
| 2013-10-24 | 2013-10-22 | 18.240 | 526,473 | -22,167 | 0.05% | 9,603,051 |
| 2013-10-23 | 2013-10-21 | 18.309 | 548,640 | -11,666 | 0.05% | 10,045,007 |
| 2013-10-22 | 2013-10-18 | 18.275 | 560,306 | +55,579 | 0.06% | 10,239,388 |
| 2013-10-21 | 2013-10-17 | 18.035 | 504,727 | -172,453 | 0.05% | 9,102,565 |
| 2013-10-18 | 2013-10-16 | 17.623 | 677,180 | +109,664 | 0.07% | 11,934,075 |
| 2013-10-17 | 2013-10-15 | 17.795 | 567,516 | -7,000 | 0.06% | 10,098,735 |
| 2013-10-16 | 2013-10-11 | 17.760 | 574,516 | -7,583 | 0.06% | 10,203,599 |
| 2013-10-15 | 2013-10-10 | 17.589 | 582,099 | -10,500 | 0.06% | 10,238,486 |
| 2013-10-11 | 2013-10-09 | 17.623 | 592,599 | -15,166 | 0.06% | 10,443,487 |
| 2013-10-10 | 2013-10-08 | 17.863 | 607,765 | +20,999 | 0.06% | 10,856,627 |
| 2013-10-09 | 2013-10-07 | 17.589 | 586,766 | -4,111 | 0.06% | 10,320,573 |
| 2013-10-08 | 2013-10-04 | 17.692 | 590,877 | -489,910 | 0.06% | 10,453,658 |
| 2013-10-07 | 2013-10-03 | 17.417 | 1,080,787 | -3,713 | 0.11% | 18,824,582 |
| 2013-10-04 | 2013-10-02 | 17.383 | 1,084,500 | -1,051,199 | 0.11% | 18,852,069 |
| 2013-10-03 | 2013-09-30 | 17.349 | 2,135,699 | -11,569 | 0.21% | 37,052,035 |
| 2013-10-02 | 2013-09-27 | 17.692 | 2,147,268 | -30,333 | 0.21% | 37,988,965 |
| 2013-09-30 | 2013-09-26 | 17.657 | 2,177,601 | -649,650 | 0.22% | 38,450,947 |
| 2013-09-27 | 2013-09-25 | 18.122 | 2,827,251 | +68,832 | 0.28% | 51,236,434 |
| 2013-09-26 | 2013-09-24 | 18.192 | 2,758,419 | +11,692 | 0.27% | 50,180,199 |
| 2013-09-25 | 2013-09-23 | 18.296 | 2,746,727 | +2,309 | 0.28% | 50,253,031 |
| 2013-09-24 | 2013-09-19 | 18.538 | 2,744,418 | +1,718,257 | 0.28% | 50,876,460 |
| 2013-09-23 | 2013-09-18 | 18.434 | 1,026,161 | +3,763 | 0.10% | 18,916,465 |
| 2013-09-19 | 2013-09-17 | 18.642 | 1,022,398 | -4,617 | 0.10% | 19,059,658 |
| 2013-09-18 | 2013-09-16 | 18.642 | 1,027,015 | +4,617 | 0.10% | 19,145,729 |
| 2013-09-17 | 2013-09-13 | 18.607 | 1,022,398 | -40,587 | 0.10% | 19,024,231 |
| 2013-09-16 | 2013-09-12 | 18.954 | 1,062,985 | +23,872 | 0.11% | 20,147,785 |
| 2013-09-13 | 2013-09-11 | 18.989 | 1,039,113 | -109,914 | 0.10% | 19,731,322 |
| 2013-09-12 | 2013-09-10 | 18.815 | 1,149,027 | +87,635 | 0.12% | 21,619,364 |
| 2013-09-11 | 2013-09-09 | 18.504 | 1,061,392 | -36,940 | 0.11% | 19,639,477 |
| 2013-09-10 | 2013-09-06 | 18.088 | 1,098,332 | +41,557 | 0.11% | 19,866,300 |
| 2013-09-09 | 2013-09-05 | 17.914 | 1,056,775 | +1,215 | 0.11% | 18,931,539 |
| 2013-09-06 | 2013-09-04 | 17.914 | 1,055,560 | -587 | 0.11% | 18,909,773 |
| 2013-09-05 | 2013-09-03 | 17.291 | 1,056,147 | -39,203 | 0.11% | 18,261,555 |
| 2013-09-04 | 2013-09-02 | 17.429 | 1,095,350 | +13,275 | 0.11% | 19,091,223 |
| 2013-09-03 | 2013-08-30 | 18.088 | 1,082,075 | -102,720 | 0.11% | 19,572,248 |
| 2013-09-02 | 2013-08-29 | 17.914 | 1,184,795 | +139,679 | 0.12% | 21,224,946 |
| 2013-08-30 | 2013-08-28 | 17.845 | 1,045,116 | -1,847 | 0.11% | 18,650,246 |
| 2013-08-29 | 2013-08-27 | 18.226 | 1,046,963 | -353,354 | 0.11% | 19,082,265 |
| 2013-08-28 | 2013-08-26 | 18.434 | 1,400,317 | -422,502 | 0.14% | 25,813,734 |
| 2013-08-27 | 2013-08-23 | 17.672 | 1,822,819 | -1,289,594 | 0.18% | 32,212,658 |
| 2013-08-26 | 2013-08-22 | 18.434 | 3,112,413 | +86,908 | 0.31% | 57,374,867 |
| 2013-08-23 | 2013-08-21 | 18.607 | 3,025,505 | +625,672 | 0.30% | 56,296,968 |
| 2013-08-22 | 2013-08-20 | 18.365 | 2,399,833 | -593,505 | 0.24% | 44,072,708 |
| 2013-08-21 | 2013-08-19 | 19.162 | 2,993,338 | +105,019 | 0.30% | 57,357,965 |
| 2013-08-20 | 2013-08-16 | 19.127 | 2,888,319 | +1,823,901 | 0.29% | 55,245,521 |
| 2013-08-19 | 2013-08-15 | 20.236 | 1,064,418 | -6,926 | 0.11% | 21,539,613 |
| 2013-08-16 | 2013-08-13 | 20.305 | 1,071,344 | +21,956 | 0.11% | 21,754,014 |
| 2013-08-15 | 2013-08-12 | 19.786 | 1,049,388 | +5,715 | 0.11% | 20,762,758 |
| 2013-08-13 | 2013-08-09 | 19.300 | 1,043,673 | -2,251 | 0.11% | 20,143,386 |
| 2013-08-12 | 2013-08-08 | 18.781 | 1,045,924 | -47,583 | 0.11% | 19,643,201 |
| 2013-08-09 | 2013-08-07 | 18.989 | 1,093,507 | +5,772 | 0.11% | 20,764,189 |
| 2013-08-08 | 2013-08-06 | 19.266 | 1,087,735 | +33,477 | 0.11% | 20,956,113 |
| 2013-08-07 | 2013-08-05 | 19.370 | 1,054,258 | -8,081 | 0.11% | 20,420,744 |
| 2013-08-06 | 2013-08-02 | 19.474 | 1,062,339 | -6,961 | 0.11% | 20,687,703 |
| 2013-08-05 | 2013-08-01 | 19.404 | 1,069,300 | -18,470 | 0.11% | 20,749,156 |
| 2013-08-02 | 2013-07-31 | 19.023 | 1,087,770 | +6,926 | 0.11% | 20,692,943 |
| 2013-08-01 | 2013-07-30 | 18.781 | 1,080,844 | +32,611 | 0.11% | 20,299,023 |
| 2013-07-31 | 2013-07-29 | 19.093 | 1,048,233 | -6,926 | 0.11% | 20,013,464 |
| 2013-07-30 | 2013-07-26 | 19.508 | 1,055,159 | +9,235 | 0.11% | 20,584,444 |
| 2013-07-29 | 2013-07-25 | 19.266 | 1,045,924 | +3,463 | 0.11% | 20,150,590 |
| 2013-07-26 | 2013-07-24 | 19.266 | 1,042,461 | -1,627 | 0.10% | 20,083,872 |
| 2013-07-25 | 2013-07-23 | 19.370 | 1,044,088 | -42,239 | 0.11% | 20,223,753 |
| 2013-07-24 | 2013-07-22 | 18.642 | 1,086,327 | +3,463 | 0.11% | 20,251,430 |
| 2013-07-23 | 2013-07-19 | 18.504 | 1,082,864 | +23,088 | 0.11% | 20,036,784 |
| 2013-07-22 | 2013-07-18 | 18.781 | 1,059,776 | -2,309 | 0.11% | 19,903,351 |
| 2013-07-19 | 2013-07-17 | 18.885 | 1,062,085 | +6,926 | 0.11% | 20,057,122 |
| 2013-07-18 | 2013-07-16 | 18.989 | 1,055,159 | -9,235 | 0.11% | 20,036,013 |
| 2013-07-17 | 2013-07-15 | 18.919 | 1,064,394 | -1,157,839 | 0.11% | 20,137,609 |
| 2013-07-16 | 2013-07-12 | 18.573 | 2,222,233 | +7,781 | 0.22% | 41,273,113 |
| 2013-07-15 | 2013-07-11 | 18.815 | 2,214,452 | -51,652 | 0.22% | 41,665,725 |
| 2013-07-12 | 2013-07-10 | 17.810 | 2,266,104 | +20,779 | 0.23% | 40,360,431 |
| 2013-07-11 | 2013-07-09 | 17.464 | 2,245,325 | -1,836 | 0.23% | 39,212,325 |
| 2013-07-10 | 2013-07-08 | 17.533 | 2,247,161 | -29,332 | 0.23% | 39,400,120 |
| 2013-07-09 | 2013-07-05 | 17.637 | 2,276,493 | -11,544 | 0.23% | 40,151,053 |
| 2013-07-08 | 2013-07-04 | 17.395 | 2,288,037 | +33,477 | 0.23% | 39,799,682 |
| 2013-07-05 | 2013-07-03 | 17.066 | 2,254,560 | -11,541 | 0.23% | 38,475,199 |
| 2013-07-04 | 2013-07-02 | 17.533 | 2,266,101 | -37,516 | 0.23% | 39,732,201 |
| 2013-07-03 | 2013-06-28 | 17.707 | 2,303,617 | +26,550 | 0.23% | 40,789,090 |
| 2013-07-02 | 2013-06-27 | 17.568 | 2,277,067 | -18,470 | 0.23% | 40,003,373 |
| 2013-06-28 | 2013-06-26 | 17.568 | 2,295,537 | +72,726 | 0.23% | 40,327,853 |
| 2013-06-27 | 2013-06-25 | 17.066 | 2,222,811 | -2,361 | 0.22% | 37,933,386 |
| 2013-06-26 | 2013-06-24 | 17.273 | 2,225,172 | -29,668 | 0.22% | 38,436,301 |
| 2013-06-25 | 2013-06-21 | 17.637 | 2,254,840 | +22,813 | 0.23% | 39,769,154 |
| 2013-06-24 | 2013-06-20 | 18.330 | 2,232,027 | +1,706 | 0.22% | 40,913,625 |
| 2013-06-21 | 2013-06-19 | 19.197 | 2,230,321 | -8,080 | 0.22% | 42,814,412 |
| 2013-06-20 | 2013-06-18 | 19.612 | 2,238,401 | -59,866 | 0.23% | 43,900,267 |
| 2013-06-19 | 2013-06-17 | 19.335 | 2,298,267 | +35,163 | 0.23% | 44,437,286 |
| 2013-06-18 | 2013-06-14 | 19.058 | 2,263,104 | -20,215 | 0.23% | 43,130,058 |
| 2013-06-17 | 2013-06-13 | 18.746 | 2,283,319 | +30,302 | 0.23% | 42,803,245 |
| 2013-06-14 | 2013-06-11 | 19.197 | 2,253,017 | +9,474 | 0.23% | 43,250,096 |
| 2013-06-13 | 2013-06-10 | 19.474 | 2,243,543 | -6,900 | 0.23% | 43,690,152 |
| 2013-06-11 | 2013-06-07 | 19.855 | 2,250,443 | -39,802 | 0.23% | 44,682,296 |
| 2013-06-10 | 2013-06-06 | 20.479 | 2,290,245 | +40,403 | 0.23% | 46,901,018 |
| 2013-06-07 | 2013-06-05 | 20.790 | 2,249,842 | -19,491 | 0.23% | 46,775,249 |
| 2013-06-06 | 2013-06-04 | 20.894 | 2,269,333 | -23,327 | 0.23% | 47,416,379 |
| 2013-06-05 | 2013-06-03 | 21.310 | 2,292,660 | -34,429 | 0.23% | 48,857,092 |
| 2013-06-04 | 2013-05-31 | 21.761 | 2,327,089 | -54,821 | 0.23% | 50,639,042 |
| 2013-06-03 | 2013-05-30 | 22.073 | 2,381,910 | +153,530 | 0.24% | 52,574,799 |
| 2013-05-31 | 2013-05-29 | 22.488 | 2,228,380 | -57,427 | 0.22% | 50,112,583 |
| 2013-05-30 | 2013-05-28 | 22.800 | 2,285,807 | -19,653 | 0.23% | 52,116,866 |
| 2013-05-29 | 2013-05-27 | 21.691 | 2,305,460 | +57,165 | 0.23% | 50,008,608 |
| 2013-05-28 | 2013-05-24 | 21.691 | 2,248,295 | -35,906 | 0.23% | 48,768,620 |
| 2013-05-27 | 2013-05-23 | 21.934 | 2,284,201 | +10,410 | 0.23% | 50,101,516 |
| 2013-05-24 | 2013-05-22 | 22.662 | 2,273,791 | +3,463 | 0.23% | 51,527,745 |
| 2013-05-23 | 2013-05-21 | 22.939 | 2,270,328 | -96,391 | 0.23% | 52,078,616 |
| 2013-05-22 | 2013-05-20 | 23.251 | 2,366,719 | -614,217 | 0.24% | 55,027,789 |
| 2013-05-21 | 2013-05-16 | 22.786 | 2,980,936 | +81,384 | 0.30% | 67,923,347 |
| 2013-05-20 | 2013-05-15 | 23.066 | 2,899,552 | +399,735 | 0.29% | 66,882,094 |
| 2013-05-16 | 2013-05-14 | 23.066 | 2,499,817 | -49,637 | 0.25% | 57,661,665 |
| 2013-05-15 | 2013-05-13 | 23.452 | 2,549,454 | +322,883 | 0.26% | 59,789,699 |
| 2013-05-14 | 2013-05-10 | 23.803 | 2,226,571 | -13,693 | 0.23% | 52,997,989 |
| 2013-05-13 | 2013-05-09 | 23.242 | 2,240,264 | +35,053 | 0.23% | 52,067,388 |
| 2013-05-10 | 2013-05-08 | 22.365 | 2,205,211 | -22,273 | 0.22% | 49,320,094 |
| 2013-05-09 | 2013-05-07 | 22.681 | 2,227,484 | -2,282 | 0.23% | 50,521,000 |
| 2013-05-08 | 2013-05-06 | 22.611 | 2,229,766 | -161,791 | 0.23% | 50,416,428 |
| 2013-05-07 | 2013-05-03 | 21.664 | 2,391,557 | -19,763 | 0.24% | 51,811,036 |
| 2013-05-06 | 2013-05-02 | 21.068 | 2,411,320 | +51,347 | 0.25% | 50,802,184 |
| 2013-05-03 | 2013-04-30 | 21.629 | 2,359,973 | +9,129 | 0.24% | 51,044,066 |
| 2013-05-02 | 2013-04-29 | 21.454 | 2,350,844 | -78,368 | 0.24% | 50,434,567 |
| 2013-04-30 | 2013-04-26 | 21.349 | 2,429,212 | -11,981 | 0.25% | 51,860,390 |
| 2013-04-29 | 2013-04-25 | 21.524 | 2,441,193 | -51,205 | 0.25% | 52,544,051 |
| 2013-04-26 | 2013-04-24 | 21.033 | 2,492,398 | +137,497 | 0.25% | 52,422,981 |
| 2013-04-25 | 2013-04-23 | 20.788 | 2,354,901 | -21,542 | 0.24% | 48,953,124 |
| 2013-04-24 | 2013-04-22 | 21.349 | 2,376,443 | -1,142 | 0.24% | 50,733,843 |
| 2013-04-23 | 2013-04-19 | 21.769 | 2,377,585 | +30,398 | 0.24% | 51,758,385 |
| 2013-04-22 | 2013-04-18 | 20.052 | 2,347,187 | -7,451 | 0.24% | 47,064,862 |
| 2013-04-19 | 2013-04-17 | 20.192 | 2,354,638 | -23,289 | 0.24% | 47,544,436 |
| 2013-04-18 | 2013-04-16 | 19.631 | 2,377,927 | -13,693 | 0.24% | 46,680,942 |
| 2013-04-17 | 2013-04-15 | 19.631 | 2,391,620 | +19,364 | 0.24% | 46,949,749 |
| 2013-04-16 | 2013-04-12 | 20.122 | 2,372,256 | +2,282 | 0.24% | 47,733,855 |
| 2013-04-15 | 2013-04-11 | 20.577 | 2,369,974 | -13,830 | 0.24% | 48,767,978 |
| 2013-04-12 | 2013-04-10 | 20.577 | 2,383,804 | -8,266 | 0.24% | 49,052,564 |
| 2013-04-11 | 2013-04-09 | 20.683 | 2,392,070 | +16,385 | 0.24% | 49,474,221 |
| 2013-04-10 | 2013-04-08 | 20.157 | 2,375,685 | +10,270 | 0.24% | 47,886,133 |
| 2013-04-09 | 2013-04-05 | 20.262 | 2,365,415 | +85,010 | 0.24% | 47,927,884 |
| 2013-04-08 | 2013-04-03 | 21.419 | 2,280,405 | +44,420 | 0.23% | 48,843,442 |
| 2013-04-05 | 2013-04-02 | 21.804 | 2,235,985 | -30,690 | 0.23% | 48,754,234 |
| 2013-04-03 | 2013-03-28 | 21.594 | 2,266,675 | -30,766 | 0.23% | 48,946,657 |
| 2013-04-02 | 2013-03-27 | 22.470 | 2,297,441 | +118,826 | 0.23% | 51,624,453 |
| 2013-03-28 | 2013-03-26 | 22.926 | 2,178,615 | +69,605 | 0.22% | 49,947,218 |
| 2013-03-27 | 2013-03-25 | 22.891 | 2,109,010 | +4,408 | 0.21% | 48,277,513 |
| 2013-03-26 | 2013-03-22 | 22.996 | 2,104,602 | +55,906 | 0.21% | 48,397,941 |
| 2013-03-25 | 2013-03-21 | 22.926 | 2,048,696 | -8,543 | 0.21% | 46,968,678 |
| 2013-03-22 | 2013-03-20 | 23.417 | 2,057,239 | -43,408 | 0.21% | 48,174,174 |
| 2013-03-21 | 2013-03-19 | 22.681 | 2,100,647 | +15,860 | 0.21% | 47,644,242 |
| 2013-03-20 | 2013-03-18 | 22.751 | 2,084,787 | +35,373 | 0.21% | 47,430,691 |
| 2013-03-19 | 2013-03-15 | 23.803 | 2,049,414 | -51,157 | 0.21% | 48,781,207 |
| 2013-03-18 | 2013-03-14 | 24.293 | 2,100,571 | +55,300 | 0.21% | 51,029,777 |
| 2013-03-15 | 2013-03-13 | 23.838 | 2,045,271 | +445,525 | 0.21% | 48,754,290 |
| 2013-03-14 | 2013-03-12 | 24.153 | 1,599,746 | -6,789 | 0.16% | 38,638,773 |
| 2013-03-13 | 2013-03-11 | 24.714 | 1,606,535 | -59,335 | 0.16% | 39,703,827 |
| 2013-03-12 | 2013-03-08 | 25.240 | 1,665,870 | +53,940 | 0.17% | 42,046,192 |
| 2013-03-11 | 2013-03-07 | 24.959 | 1,611,930 | -27,656 | 0.16% | 40,232,706 |
| 2013-03-08 | 2013-03-06 | 25.065 | 1,639,586 | -4,595 | 0.17% | 41,095,409 |
| 2013-03-07 | 2013-03-05 | 23.943 | 1,644,181 | -17,971 | 0.17% | 39,366,191 |
| 2013-03-06 | 2013-03-04 | 23.697 | 1,662,152 | -86,062 | 0.17% | 39,388,596 |
| 2013-03-05 | 2013-03-01 | 24.854 | 1,748,214 | +43,691 | 0.18% | 43,450,412 |
| 2013-03-04 | 2013-02-28 | 25.240 | 1,704,523 | +23,631 | 0.17% | 43,021,785 |
| 2013-03-01 | 2013-02-27 | 23.487 | 1,680,892 | +15,914 | 0.17% | 39,479,140 |
| 2013-02-28 | 2013-02-26 | 23.557 | 1,664,978 | +43,349 | 0.17% | 39,222,100 |
| 2013-02-27 | 2013-02-25 | 24.013 | 1,621,629 | -1,141 | 0.17% | 38,939,928 |
| 2013-02-26 | 2013-02-22 | 24.188 | 1,622,770 | -47,925 | 0.17% | 39,251,759 |
| 2013-02-25 | 2013-02-21 | 24.223 | 1,670,695 | +165,218 | 0.17% | 40,469,542 |
| 2013-02-22 | 2013-02-20 | 25.135 | 1,505,477 | +12,574 | 0.15% | 37,839,583 |
| 2013-02-21 | 2013-02-19 | 25.170 | 1,492,903 | +22,821 | 0.15% | 37,575,875 |
| 2013-02-19 | 2013-02-15 | 26.291 | 1,470,082 | -4,351 | 0.15% | 38,650,569 |
| 2013-02-18 | 2013-02-14 | 25.836 | 1,474,433 | +1,637 | 0.15% | 38,093,037 |
| 2013-02-15 | 2013-02-08 | 25.450 | 1,472,796 | -16,471 | 0.15% | 37,482,822 |
| 2013-02-14 | 2013-02-07 | 25.380 | 1,489,267 | -3,423 | 0.15% | 37,797,598 |
| 2013-02-08 | 2013-02-06 | 25.766 | 1,492,690 | -6,509 | 0.15% | 38,460,066 |
| 2013-02-07 | 2013-02-05 | 25.485 | 1,499,199 | -71,220 | 0.15% | 38,207,336 |
| 2013-02-06 | 2013-02-04 | 25.976 | 1,570,419 | +35,624 | 0.16% | 40,793,110 |
| 2013-02-05 | 2013-02-01 | 25.871 | 1,534,795 | +147,488 | 0.16% | 39,706,335 |
| 2013-02-04 | 2013-01-31 | 25.625 | 1,387,307 | -14,554 | 0.14% | 35,550,280 |
| 2013-02-01 | 2013-01-30 | 25.906 | 1,401,861 | +8,849 | 0.14% | 36,316,372 |
| 2013-01-31 | 2013-01-29 | 25.029 | 1,393,012 | -4,952 | 0.14% | 34,866,322 |
| 2013-01-30 | 2013-01-28 | 25.100 | 1,397,964 | +9,516 | 0.14% | 35,088,280 |
| 2013-01-29 | 2013-01-25 | 25.275 | 1,388,448 | -57,207 | 0.14% | 35,092,794 |
| 2013-01-28 | 2013-01-24 | 26.011 | 1,445,655 | -81,808 | 0.15% | 37,602,926 |
| 2013-01-25 | 2013-01-23 | 26.186 | 1,527,463 | +21,398 | 0.16% | 39,998,561 |
| 2013-01-24 | 2013-01-22 | 26.151 | 1,506,065 | -45,836 | 0.15% | 39,385,432 |
| 2013-01-23 | 2013-01-21 | 26.186 | 1,551,901 | -108,971 | 0.16% | 40,638,501 |
| 2013-01-22 | 2013-01-18 | 26.186 | 1,660,872 | +11,411 | 0.17% | 43,492,045 |
| 2013-01-21 | 2013-01-17 | 25.625 | 1,649,461 | +73,027 | 0.17% | 42,268,078 |
| 2013-01-18 | 2013-01-16 | 25.906 | 1,576,434 | +14,263 | 0.16% | 40,838,831 |
| 2013-01-17 | 2013-01-15 | 26.432 | 1,562,171 | -47,228 | 0.16% | 41,290,770 |
| 2013-01-16 | 2013-01-14 | 26.747 | 1,609,399 | -42,335 | 0.16% | 43,046,846 |
| 2013-01-15 | 2013-01-11 | 24.959 | 1,651,734 | +70,745 | 0.17% | 41,226,187 |
| 2013-01-14 | 2013-01-10 | 25.801 | 1,580,989 | +2,556 | 0.16% | 40,790,566 |
| 2013-01-11 | 2013-01-09 | 25.766 | 1,578,433 | +36,240 | 0.16% | 40,669,287 |
| 2013-01-10 | 2013-01-08 | 25.660 | 1,542,193 | -27,081 | 0.16% | 39,573,355 |
| 2013-01-09 | 2013-01-07 | 26.993 | 1,569,274 | -54,295 | 0.16% | 42,358,695 |
| 2013-01-08 | 2013-01-04 | 26.607 | 1,623,569 | +41,078 | 0.17% | 43,198,194 |
| 2013-01-07 | 2013-01-03 | 26.467 | 1,582,491 | -2,282 | 0.16% | 41,883,336 |
| 2013-01-04 | 2013-01-02 | 26.572 | 1,584,773 | +47,703 | 0.16% | 42,110,397 |
| 2013-01-03 | 2012-12-31 | 26.186 | 1,537,070 | -169,583 | 0.16% | 40,250,133 |
| 2013-01-02 | 2012-12-27 | 22.681 | 1,706,653 | -1,141 | 0.17% | 38,708,164 |
| 2012-12-28 | 2012-12-24 | 22.225 | 1,707,794 | +60,041 | 0.17% | 37,955,770 |
| 2012-12-27 | 2012-12-20 | 22.435 | 1,647,753 | -5,134 | 0.17% | 36,967,932 |
| 2012-12-21 | 2012-12-19 | 22.611 | 1,652,887 | -14,264 | 0.17% | 37,372,827 |
| 2012-12-20 | 2012-12-18 | 22.541 | 1,667,151 | -2,692 | 0.17% | 37,578,460 |
| 2012-12-19 | 2012-12-17 | 22.541 | 1,669,843 | -181,105 | 0.17% | 37,639,139 |
| 2012-12-18 | 2012-12-14 | 21.279 | 1,850,948 | -14,195 | 0.19% | 39,385,465 |
| 2012-12-14 | 2012-12-12 | 20.753 | 1,865,143 | -5,134 | 0.19% | 38,706,768 |
| 2012-12-13 | 2012-12-11 | 20.612 | 1,870,277 | +19,398 | 0.19% | 38,551,060 |
| 2012-12-12 | 2012-12-10 | 20.612 | 1,850,879 | -8,562 | 0.19% | 38,151,219 |
| 2012-12-11 | 2012-12-07 | 20.157 | 1,859,441 | -3,708 | 0.19% | 37,480,322 |
| 2012-12-10 | 2012-12-06 | 19.911 | 1,863,149 | -6,847 | 0.19% | 37,097,871 |
| 2012-12-07 | 2012-12-05 | 19.981 | 1,869,996 | +4,568 | 0.19% | 37,365,311 |
| 2012-12-06 | 2012-12-04 | 19.561 | 1,865,428 | +12,552 | 0.19% | 36,489,319 |
| 2012-12-05 | 2012-12-03 | 19.210 | 1,852,876 | -42,219 | 0.19% | 35,594,261 |
| 2012-12-04 | 2012-11-30 | 19.596 | 1,895,095 | +65,283 | 0.19% | 37,136,063 |
| 2012-12-03 | 2012-11-29 | 19.210 | 1,829,812 | -36,513 | 0.19% | 35,151,195 |
| 2012-11-30 | 2012-11-28 | 19.070 | 1,866,325 | +1,141 | 0.19% | 35,590,922 |
| 2012-11-29 | 2012-11-27 | 19.350 | 1,865,184 | -31,830 | 0.19% | 36,092,239 |
| 2012-11-28 | 2012-11-26 | 19.526 | 1,897,014 | +2,282 | 0.19% | 37,040,667 |
| 2012-11-27 | 2012-11-23 | 19.526 | 1,894,732 | -125,516 | 0.19% | 36,996,109 |
| 2012-11-26 | 2012-11-22 | 19.596 | 2,020,248 | +112,964 | 0.21% | 39,588,547 |
| 2012-11-23 | 2012-11-21 | 19.105 | 1,907,284 | +9,129 | 0.19% | 36,438,873 |
| 2012-11-22 | 2012-11-20 | 18.720 | 1,898,155 | +23,962 | 0.19% | 35,532,519 |
| 2012-11-21 | 2012-11-19 | 18.720 | 1,874,193 | -31,381 | 0.19% | 35,083,962 |
| 2012-11-20 | 2012-11-16 | 18.825 | 1,905,574 | -18,930 | 0.19% | 35,871,800 |
| 2012-11-19 | 2012-11-15 | 18.649 | 1,924,504 | +6,499 | 0.20% | 35,890,831 |
| 2012-11-16 | 2012-11-14 | 19.105 | 1,918,005 | +16,077 | 0.20% | 36,643,699 |
| 2012-11-15 | 2012-11-13 | 18.790 | 1,901,928 | +14,834 | 0.19% | 35,736,493 |
| 2012-11-13 | 2012-11-09 | 19.561 | 1,887,094 | -11,103 | 0.19% | 36,913,124 |
| 2012-11-12 | 2012-11-08 | 19.771 | 1,898,197 | +6,847 | 0.19% | 37,529,558 |
| 2012-11-09 | 2012-11-07 | 20.402 | 1,891,350 | +34,231 | 0.19% | 38,587,617 |
| 2012-11-08 | 2012-11-06 | 20.262 | 1,857,119 | -18,088 | 0.19% | 37,628,823 |
| 2012-11-07 | 2012-11-05 | 20.507 | 1,875,207 | -150,243 | 0.19% | 38,455,472 |
| 2012-11-06 | 2012-11-02 | 20.683 | 2,025,450 | +61,617 | 0.21% | 41,891,567 |
| 2012-11-05 | 2012-11-01 | 20.122 | 1,963,833 | +11,410 | 0.20% | 39,515,685 |
| 2012-11-02 | 2012-10-31 | 19.771 | 1,952,423 | -3,423 | 0.20% | 38,601,669 |
| 2012-11-01 | 2012-10-30 | 19.631 | 1,955,846 | -52,488 | 0.20% | 38,395,095 |
| 2012-10-31 | 2012-10-29 | 19.631 | 2,008,334 | -220,963 | 0.20% | 39,425,484 |
| 2012-10-30 | 2012-10-26 | 19.280 | 2,229,297 | -4,581 | 0.23% | 42,981,710 |
| 2012-10-29 | 2012-10-25 | 19.771 | 2,233,878 | +59,335 | 0.23% | 44,166,361 |
| 2012-10-26 | 2012-10-24 | 20.157 | 2,174,543 | -31,950 | 0.22% | 43,831,760 |
| 2012-10-25 | 2012-10-22 | 20.262 | 2,206,493 | +22,821 | 0.22% | 44,707,816 |
| 2012-10-24 | 2012-10-19 | 19.736 | 2,183,672 | -30,808 | 0.22% | 43,097,181 |
| 2012-10-22 | 2012-10-18 | 19.315 | 2,214,480 | +28,779 | 0.23% | 42,773,661 |
| 2012-10-19 | 2012-10-17 | 18.755 | 2,185,701 | -36,445 | 0.22% | 40,991,858 |
| 2012-10-18 | 2012-10-16 | 18.404 | 2,222,146 | +35,373 | 0.23% | 40,896,389 |
| 2012-10-17 | 2012-10-15 | 18.369 | 2,186,773 | -100,397 | 0.22% | 40,168,726 |
| 2012-10-16 | 2012-10-12 | 18.369 | 2,287,170 | -33,091 | 0.23% | 42,012,913 |
| 2012-10-15 | 2012-10-11 | 18.439 | 2,320,261 | +109,473 | 0.24% | 42,783,435 |
| 2012-10-12 | 2012-10-10 | 17.983 | 2,210,788 | +5,705 | 0.23% | 39,757,359 |
| 2012-10-11 | 2012-10-09 | 17.878 | 2,205,083 | +59,392 | 0.22% | 39,422,865 |
| 2012-10-10 | 2012-10-08 | 17.843 | 2,145,691 | -56,140 | 0.22% | 38,285,827 |
| 2012-10-09 | 2012-10-05 | 18.264 | 2,201,831 | -3,724 | 0.22% | 40,213,768 |
| 2012-10-08 | 2012-10-04 | 17.668 | 2,205,555 | +519 | 0.22% | 38,967,406 |
| 2012-10-05 | 2012-10-03 | 16.984 | 2,205,036 | -46,388 | 0.22% | 37,450,924 |
| 2012-10-04 | 2012-09-28 | 17.054 | 2,251,424 | +10,269 | 0.23% | 38,396,638 |
| 2012-10-03 | 2012-09-27 | 16.879 | 2,241,155 | -10,847 | 0.23% | 37,828,686 |
| 2012-09-28 | 2012-09-26 | 16.493 | 2,252,002 | +14,834 | 0.23% | 37,143,384 |
| 2012-09-27 | 2012-09-25 | 16.949 | 2,237,168 | -47,842 | 0.23% | 37,918,238 |
| 2012-09-25 | 2012-09-21 | 17.370 | 2,285,010 | +7,988 | 0.23% | 39,690,341 |
| 2012-09-24 | 2012-09-20 | 17.212 | 2,277,022 | -416,487 | 0.23% | 39,192,393 |
| 2012-09-21 | 2012-09-19 | 17.933 | 2,693,509 | -20,539 | 0.27% | 48,302,371 |
| 2012-09-20 | 2012-09-18 | 17.632 | 2,714,048 | +70,132 | 0.28% | 47,853,104 |
| 2012-09-19 | 2012-09-17 | 17.862 | 2,643,916 | -41,405 | 0.27% | 47,225,622 |
| 2012-09-18 | 2012-09-14 | 17.933 | 2,685,321 | +365,628 | 0.28% | 48,155,537 |
| 2012-09-17 | 2012-09-13 | 17.189 | 2,319,693 | +153,155 | 0.24% | 39,872,343 |
| 2012-09-14 | 2012-09-12 | 17.082 | 2,166,538 | +12,415 | 0.22% | 37,009,469 |
| 2012-09-13 | 2012-09-11 | 16.870 | 2,154,123 | +26,589 | 0.22% | 36,339,333 |
| 2012-09-12 | 2012-09-10 | 16.923 | 2,127,534 | +23,636 | 0.22% | 36,003,887 |
| 2012-09-11 | 2012-09-07 | 16.799 | 2,103,898 | -16,122 | 0.22% | 35,342,928 |
| 2012-09-10 | 2012-09-06 | 16.072 | 2,120,020 | +14,673 | 0.22% | 34,073,500 |
| 2012-09-07 | 2012-09-05 | 16.125 | 2,105,347 | +22,112 | 0.22% | 33,949,594 |
| 2012-09-06 | 2012-09-04 | 16.781 | 2,083,235 | +1,128 | 0.21% | 34,958,899 |
| 2012-09-05 | 2012-09-03 | 16.994 | 2,082,107 | +976 | 0.21% | 35,382,715 |
| 2012-09-04 | 2012-08-31 | 16.710 | 2,081,131 | -35,552 | 0.21% | 34,776,079 |
| 2012-09-03 | 2012-08-30 | 16.941 | 2,116,683 | -10,158 | 0.22% | 35,857,765 |
| 2012-08-31 | 2012-08-29 | 17.224 | 2,126,841 | +11,287 | 0.22% | 36,632,857 |
| 2012-08-30 | 2012-08-28 | 17.330 | 2,115,554 | -34,988 | 0.22% | 36,663,378 |
| 2012-08-29 | 2012-08-27 | 17.632 | 2,150,542 | -11,287 | 0.22% | 37,917,572 |
| 2012-08-28 | 2012-08-24 | 17.897 | 2,161,829 | -5,643 | 0.22% | 38,691,202 |
| 2012-08-27 | 2012-08-23 | 18.146 | 2,167,472 | +2,257 | 0.22% | 39,329,911 |
| 2012-08-24 | 2012-08-22 | 17.933 | 2,165,215 | +1,129 | 0.22% | 38,828,539 |
| 2012-08-23 | 2012-08-21 | 18.252 | 2,164,086 | -5,644 | 0.22% | 39,498,558 |
| 2012-08-22 | 2012-08-20 | 18.110 | 2,169,730 | +11,287 | 0.22% | 39,293,987 |
| 2012-08-21 | 2012-08-17 | 18.146 | 2,158,443 | -20,316 | 0.22% | 39,166,075 |
| 2012-08-20 | 2012-08-16 | 18.216 | 2,178,759 | +14,108 | 0.22% | 39,689,152 |
| 2012-08-17 | 2012-08-15 | 18.110 | 2,164,651 | +13,544 | 0.22% | 39,202,006 |
| 2012-08-16 | 2012-08-14 | 18.429 | 2,151,107 | -5,643 | 0.22% | 39,642,849 |
| 2012-08-15 | 2012-08-13 | 18.748 | 2,156,750 | +4,515 | 0.22% | 40,434,770 |
| 2012-08-14 | 2012-08-10 | 19.102 | 2,152,235 | -16,930 | 0.22% | 41,112,885 |
| 2012-08-13 | 2012-08-09 | 19.067 | 2,169,165 | +23,701 | 0.22% | 41,359,413 |
| 2012-08-10 | 2012-08-08 | 18.854 | 2,145,464 | -10,157 | 0.22% | 40,451,289 |
| 2012-08-09 | 2012-08-07 | 18.996 | 2,155,621 | +7,095 | 0.22% | 40,948,377 |
| 2012-08-08 | 2012-08-06 | 18.642 | 2,148,526 | -11,286 | 0.22% | 40,052,152 |
| 2012-08-07 | 2012-08-03 | 18.394 | 2,159,812 | +12,415 | 0.22% | 39,726,729 |
| 2012-08-06 | 2012-08-02 | 18.535 | 2,147,397 | -94,196 | 0.22% | 39,802,792 |
| 2012-08-03 | 2012-08-01 | 18.606 | 2,241,593 | +564 | 0.23% | 41,707,635 |
| 2012-08-02 | 2012-07-31 | 18.464 | 2,241,029 | +30,792 | 0.23% | 41,379,449 |
| 2012-08-01 | 2012-07-30 | 18.216 | 2,210,237 | -7,900 | 0.23% | 40,262,567 |
| 2012-07-31 | 2012-07-27 | 18.075 | 2,218,137 | +18,058 | 0.23% | 40,092,030 |
| 2012-07-30 | 2012-07-26 | 17.543 | 2,200,079 | +138,260 | 0.23% | 38,596,060 |
| 2012-07-27 | 2012-07-25 | 17.720 | 2,061,819 | -1,129 | 0.21% | 36,535,920 |
| 2012-07-26 | 2012-07-24 | 17.968 | 2,062,948 | +2,258 | 0.21% | 37,067,709 |
| 2012-07-25 | 2012-07-23 | 18.075 | 2,060,690 | +23,137 | 0.21% | 37,246,232 |
| 2012-07-24 | 2012-07-20 | 18.606 | 2,037,553 | -6,771 | 0.21% | 37,911,216 |
| 2012-07-23 | 2012-07-19 | 18.642 | 2,044,324 | -5,644 | 0.21% | 38,109,651 |
| 2012-07-20 | 2012-07-18 | 18.535 | 2,049,968 | -35,553 | 0.21% | 37,996,909 |
| 2012-07-19 | 2012-07-17 | 18.500 | 2,085,521 | +11,287 | 0.21% | 38,581,985 |
| 2012-07-18 | 2012-07-16 | 18.323 | 2,074,234 | -32,731 | 0.21% | 38,005,618 |
| 2012-07-17 | 2012-07-13 | 18.287 | 2,106,965 | +2,526 | 0.22% | 38,530,667 |
| 2012-07-16 | 2012-07-12 | 18.146 | 2,104,439 | +45,146 | 0.22% | 38,186,144 |
| 2012-07-13 | 2012-07-11 | 18.500 | 2,059,293 | +40,519 | 0.21% | 38,096,769 |
| 2012-07-12 | 2012-07-10 | 18.819 | 2,018,774 | -90,834 | 0.21% | 37,991,088 |
| 2012-07-11 | 2012-07-09 | 18.748 | 2,109,608 | +45,816 | 0.22% | 39,550,952 |
| 2012-07-10 | 2012-07-06 | 19.280 | 2,063,792 | -4,515 | 0.21% | 39,789,119 |
| 2012-07-09 | 2012-07-05 | 19.599 | 2,068,307 | -1,128 | 0.21% | 40,535,883 |
| 2012-07-06 | 2012-07-04 | 19.634 | 2,069,435 | +23,702 | 0.21% | 40,631,332 |
| 2012-07-05 | 2012-07-03 | 19.457 | 2,045,733 | -40,901 | 0.21% | 39,803,457 |
| 2012-07-04 | 2012-06-29 | 19.350 | 2,086,634 | -53,717 | 0.21% | 40,377,407 |
| 2012-07-03 | 2012-06-28 | 18.961 | 2,140,351 | +96,338 | 0.22% | 40,582,452 |
| 2012-06-29 | 2012-06-27 | 19.386 | 2,044,013 | -44,018 | 0.21% | 39,625,110 |
| 2012-06-28 | 2012-06-26 | 19.386 | 2,088,031 | +22,009 | 0.22% | 40,478,440 |
| 2012-06-27 | 2012-06-25 | 19.244 | 2,066,022 | -12,415 | 0.21% | 39,758,892 |
| 2012-06-26 | 2012-06-22 | 19.492 | 2,078,437 | +36,117 | 0.21% | 40,513,434 |
| 2012-06-25 | 2012-06-21 | 19.847 | 2,042,320 | -18,239 | 0.21% | 40,533,240 |
| 2012-06-22 | 2012-06-20 | 20.272 | 2,060,559 | -41,761 | 0.21% | 41,771,549 |
| 2012-06-21 | 2012-06-19 | 20.130 | 2,102,320 | -12,415 | 0.22% | 42,320,097 |
| 2012-06-20 | 2012-06-18 | 19.988 | 2,114,735 | +28,042 | 0.22% | 42,270,225 |
| 2012-06-19 | 2012-06-15 | 19.421 | 2,086,693 | +42,888 | 0.21% | 40,526,455 |
| 2012-06-18 | 2012-06-14 | 18.783 | 2,043,805 | -39,681 | 0.21% | 38,389,710 |
| 2012-06-15 | 2012-06-13 | 19.032 | 2,083,486 | -27,087 | 0.21% | 39,651,934 |
| 2012-06-14 | 2012-06-12 | 18.890 | 2,110,573 | -2,258 | 0.22% | 39,868,242 |
| 2012-06-13 | 2012-06-11 | 18.642 | 2,112,831 | -10,129 | 0.22% | 39,386,737 |
| 2012-06-12 | 2012-06-08 | 17.827 | 2,122,960 | -31,992 | 0.22% | 37,845,069 |
| 2012-06-11 | 2012-06-07 | 17.897 | 2,154,952 | -30,474 | 0.22% | 38,568,121 |
| 2012-06-08 | 2012-06-06 | 17.685 | 2,185,426 | +34,989 | 0.23% | 38,648,812 |
| 2012-06-07 | 2012-06-05 | 17.543 | 2,150,437 | +6,236 | 0.22% | 37,725,189 |
| 2012-06-06 | 2012-06-04 | 17.508 | 2,144,201 | -38,374 | 0.22% | 37,539,799 |
| 2012-06-05 | 2012-06-01 | 18.535 | 2,182,575 | -33,860 | 0.22% | 40,454,829 |
| 2012-06-04 | 2012-05-31 | 18.358 | 2,216,435 | +124,879 | 0.23% | 40,689,679 |
| 2012-06-01 | 2012-05-30 | 18.925 | 2,091,556 | -18,058 | 0.22% | 39,583,141 |
| 2012-05-31 | 2012-05-29 | 19.209 | 2,109,614 | +4,047 | 0.22% | 40,523,018 |
| 2012-05-30 | 2012-05-28 | 18.571 | 2,105,567 | +7,337 | 0.22% | 39,102,079 |
| 2012-05-29 | 2012-05-25 | 18.216 | 2,098,230 | -18,059 | 0.22% | 38,222,203 |
| 2012-05-28 | 2012-05-24 | 18.429 | 2,116,289 | +7,901 | 0.22% | 39,001,187 |
| 2012-05-25 | 2012-05-23 | 18.394 | 2,108,388 | -286,969 | 0.22% | 38,780,856 |
| 2012-05-24 | 2012-05-22 | 18.642 | 2,395,357 | +50,789 | 0.25% | 44,653,499 |
| 2012-05-23 | 2012-05-21 | 18.287 | 2,344,568 | +10,158 | 0.24% | 42,875,780 |
| 2012-05-22 | 2012-05-18 | 18.606 | 2,334,410 | -441,288 | 0.24% | 43,434,611 |
| 2012-05-21 | 2012-05-17 | 20.287 | 2,775,698 | +24,831 | 0.29% | 56,309,649 |
| 2012-05-18 | 2012-05-16 | 20.360 | 2,750,867 | +108,126 | 0.28% | 56,006,291 |
| 2012-05-17 | 2012-05-15 | 21.416 | 2,642,741 | +25,260 | 0.28% | 56,596,209 |
| 2012-05-16 | 2012-05-14 | 21.161 | 2,617,481 | +7,688 | 0.28% | 55,387,923 |
| 2012-05-15 | 2012-05-11 | 21.379 | 2,609,793 | +571,102 | 0.28% | 55,795,551 |
| 2012-05-14 | 2012-05-10 | 21.744 | 2,038,691 | -13,179 | 0.22% | 44,328,307 |
| 2012-05-11 | 2012-05-09 | 21.853 | 2,051,870 | +32,309 | 0.22% | 44,839,060 |
| 2012-05-10 | 2012-05-08 | 22.436 | 2,019,561 | +11,148 | 0.21% | 45,309,899 |
| 2012-05-09 | 2012-05-07 | 22.508 | 2,008,413 | -25,233 | 0.21% | 45,206,086 |
| 2012-05-08 | 2012-05-04 | 23.091 | 2,033,646 | +71,112 | 0.22% | 46,959,128 |
| 2012-05-07 | 2012-05-03 | 23.382 | 1,962,534 | -29,207 | 0.21% | 45,888,898 |
| 2012-05-04 | 2012-05-02 | 23.528 | 1,991,741 | -192,305 | 0.21% | 46,861,997 |
| 2012-05-03 | 2012-04-30 | 22.436 | 2,184,046 | +1,257 | 0.23% | 49,000,206 |
| 2012-05-02 | 2012-04-27 | 21.780 | 2,182,789 | -8,786 | 0.23% | 47,541,004 |
| 2012-04-30 | 2012-04-26 | 21.816 | 2,191,575 | +9,884 | 0.23% | 47,812,183 |
| 2012-04-27 | 2012-04-25 | 21.744 | 2,181,691 | -26,248 | 0.23% | 47,437,630 |
| 2012-04-26 | 2012-04-24 | 21.998 | 2,207,939 | +40,635 | 0.23% | 48,571,266 |
| 2012-04-25 | 2012-04-23 | 22.290 | 2,167,304 | -15,980 | 0.23% | 48,308,846 |
| 2012-04-24 | 2012-04-20 | 22.800 | 2,183,284 | +27,457 | 0.23% | 49,778,290 |
| 2012-04-23 | 2012-04-19 | 22.727 | 2,155,827 | +3,295 | 0.23% | 48,995,242 |
| 2012-04-20 | 2012-04-18 | 22.618 | 2,152,532 | +13,179 | 0.23% | 48,685,163 |
| 2012-04-19 | 2012-04-17 | 22.290 | 2,139,353 | -16,474 | 0.23% | 47,685,823 |
| 2012-04-18 | 2012-04-16 | 22.436 | 2,155,827 | -9,884 | 0.23% | 48,367,098 |
| 2012-04-17 | 2012-04-13 | 22.618 | 2,165,711 | -27,457 | 0.23% | 48,983,241 |
| 2012-04-16 | 2012-04-12 | 21.780 | 2,193,168 | +3,295 | 0.23% | 47,767,058 |
| 2012-04-13 | 2012-04-11 | 21.452 | 2,189,873 | +32,399 | 0.23% | 46,977,471 |
| 2012-04-12 | 2012-04-10 | 21.816 | 2,157,474 | +160,908 | 0.23% | 47,068,223 |
| 2012-04-11 | 2012-04-05 | 22.436 | 1,996,566 | -19,769 | 0.21% | 44,793,995 |
| 2012-04-10 | 2012-04-03 | 22.399 | 2,016,335 | +6,590 | 0.21% | 45,164,085 |
| 2012-04-05 | 2012-04-02 | 21.962 | 2,009,745 | +14,277 | 0.21% | 44,138,105 |
| 2012-04-03 | 2012-03-30 | 21.452 | 1,995,468 | +141,278 | 0.21% | 42,807,067 |
| 2012-04-02 | 2012-03-29 | 21.853 | 1,854,190 | +20,867 | 0.20% | 40,519,203 |
| 2012-03-29 | 2012-03-27 | 22.982 | 1,833,323 | +4,228 | 0.19% | 42,133,133 |
| 2012-03-28 | 2012-03-26 | 22.253 | 1,829,095 | +14,277 | 0.19% | 40,703,606 |
| 2012-03-27 | 2012-03-23 | 23.200 | 1,814,818 | -16,364 | 0.19% | 42,104,442 |
| 2012-03-26 | 2012-03-22 | 23.018 | 1,831,182 | -2,196 | 0.19% | 42,150,623 |
| 2012-03-23 | 2012-03-21 | 22.945 | 1,833,378 | +1,098 | 0.19% | 42,067,623 |
| 2012-03-22 | 2012-03-20 | 23.091 | 1,832,280 | +182,201 | 0.19% | 42,309,365 |
| 2012-03-21 | 2012-03-19 | 23.674 | 1,650,079 | -39,802 | 0.17% | 39,063,712 |
| 2012-03-20 | 2012-03-16 | 24.584 | 1,689,881 | +2,328 | 0.18% | 41,544,669 |
| 2012-03-19 | 2012-03-15 | 24.475 | 1,687,553 | -1,098 | 0.18% | 41,303,048 |
| 2012-03-16 | 2012-03-14 | 24.730 | 1,688,651 | -151,474 | 0.18% | 41,760,442 |
| 2012-03-15 | 2012-03-13 | 25.058 | 1,840,125 | -61,669 | 0.19% | 46,109,581 |
| 2012-03-14 | 2012-03-12 | 24.949 | 1,901,794 | +12,080 | 0.20% | 47,447,076 |
| 2012-03-13 | 2012-03-09 | 25.422 | 1,889,714 | +118,008 | 0.20% | 48,040,433 |
| 2012-03-12 | 2012-03-08 | 24.949 | 1,771,706 | -100,907 | 0.19% | 44,201,564 |
| 2012-03-09 | 2012-03-07 | 24.293 | 1,872,613 | -30,642 | 0.20% | 45,491,397 |
| 2012-03-08 | 2012-03-06 | 24.657 | 1,903,255 | +200,161 | 0.20% | 46,928,974 |
| 2012-03-07 | 2012-03-05 | 26.114 | 1,703,094 | -30,202 | 0.18% | 44,474,716 |
| 2012-03-06 | 2012-03-02 | 26.369 | 1,733,296 | -8,786 | 0.18% | 45,705,316 |
| 2012-03-05 | 2012-03-01 | 26.150 | 1,742,082 | +48,323 | 0.18% | 45,556,300 |
| 2012-03-02 | 2012-02-29 | 26.770 | 1,693,759 | -9,720 | 0.18% | 45,341,341 |
| 2012-03-01 | 2012-02-28 | 26.333 | 1,703,479 | +17,243 | 0.18% | 44,857,028 |
| 2012-02-29 | 2012-02-27 | 26.187 | 1,686,236 | -5,601 | 0.18% | 44,157,315 |
| 2012-02-28 | 2012-02-24 | 26.879 | 1,691,837 | +5,601 | 0.18% | 45,474,747 |
| 2012-02-27 | 2012-02-23 | 26.333 | 1,686,236 | -5,436 | 0.18% | 44,402,975 |
| 2012-02-24 | 2012-02-22 | 26.551 | 1,691,672 | -182,860 | 0.18% | 44,915,796 |
| 2012-02-23 | 2012-02-21 | 25.713 | 1,874,532 | -341,559 | 0.20% | 48,200,658 |
| 2012-02-22 | 2012-02-20 | 25.786 | 2,216,091 | +247,054 | 0.23% | 57,144,740 |
| 2012-02-21 | 2012-02-17 | 25.386 | 1,969,037 | +49,421 | 0.21% | 49,985,273 |
| 2012-02-20 | 2012-02-16 | 25.349 | 1,919,616 | +61,777 | 0.20% | 48,660,774 |
| 2012-02-17 | 2012-02-15 | 25.458 | 1,857,839 | -112,022 | 0.20% | 47,297,770 |
| 2012-02-16 | 2012-02-14 | 24.949 | 1,969,861 | +98,843 | 0.21% | 49,145,252 |
| 2012-02-15 | 2012-02-13 | 24.766 | 1,871,018 | +8,347 | 0.20% | 46,338,534 |
| 2012-02-14 | 2012-02-10 | 24.912 | 1,862,671 | -32,948 | 0.20% | 46,403,172 |
| 2012-02-13 | 2012-02-09 | 25.349 | 1,895,619 | -13,289 | 0.20% | 48,052,469 |
| 2012-02-10 | 2012-02-08 | 24.293 | 1,908,908 | +53,925 | 0.20% | 46,373,112 |
| 2012-02-09 | 2012-02-07 | 23.455 | 1,854,983 | +121,906 | 0.20% | 43,509,211 |
| 2012-02-08 | 2012-02-06 | 23.856 | 1,733,077 | -89,299 | 0.18% | 41,344,198 |
| 2012-02-07 | 2012-02-03 | 23.820 | 1,822,376 | -4,533 | 0.19% | 43,408,137 |
| 2012-02-06 | 2012-02-02 | 23.601 | 1,826,909 | +25,551 | 0.19% | 43,116,880 |
| 2012-02-03 | 2012-02-01 | 23.091 | 1,801,358 | -9,089 | 0.19% | 41,595,342 |
| 2012-02-02 | 2012-01-31 | 23.128 | 1,810,447 | +3,853 | 0.19% | 41,871,156 |
| 2012-02-01 | 2012-01-30 | 22.436 | 1,806,594 | -32,947 | 0.19% | 40,531,874 |
| 2012-01-31 | 2012-01-27 | 23.128 | 1,839,541 | -25,260 | 0.19% | 42,544,028 |
| 2012-01-30 | 2012-01-26 | 23.310 | 1,864,801 | -12,668 | 0.20% | 43,467,822 |
| 2012-01-27 | 2012-01-20 | 22.945 | 1,877,469 | -49,422 | 0.20% | 43,079,310 |
| 2012-01-26 | 2012-01-19 | 22.945 | 1,926,891 | -57,077 | 0.20% | 44,213,318 |
| 2012-01-20 | 2012-01-18 | 22.144 | 1,983,968 | +105,432 | 0.21% | 43,933,282 |
| 2012-01-19 | 2012-01-17 | 21.671 | 1,878,536 | +18,533 | 0.20% | 40,709,137 |
| 2012-01-18 | 2012-01-16 | 20.760 | 1,860,003 | +18,670 | 0.20% | 38,613,922 |
| 2012-01-17 | 2012-01-13 | 21.379 | 1,841,333 | -91,155 | 0.19% | 39,366,413 |
| 2012-01-16 | 2012-01-12 | 21.234 | 1,932,488 | -137,282 | 0.20% | 41,033,709 |
| 2012-01-13 | 2012-01-11 | 21.598 | 2,069,770 | -203,047 | 0.22% | 44,702,539 |
| 2012-01-12 | 2012-01-10 | 21.124 | 2,272,817 | +127,943 | 0.24% | 48,011,787 |
| 2012-01-11 | 2012-01-09 | 20.542 | 2,144,874 | +284,449 | 0.23% | 44,059,169 |
| 2012-01-10 | 2012-01-06 | 19.886 | 1,860,425 | -36,457 | 0.20% | 36,996,464 |
| 2012-01-09 | 2012-01-05 | 21.234 | 1,896,882 | +8,457 | 0.20% | 40,277,665 |
| 2012-01-06 | 2012-01-04 | 21.889 | 1,888,425 | +23,063 | 0.20% | 41,336,112 |
| 2012-01-05 | 2012-01-03 | 22.217 | 1,865,362 | -10,982 | 0.20% | 41,442,731 |
| 2012-01-04 | 2011-12-30 | 22.144 | 1,876,344 | +4,393 | 0.20% | 41,550,041 |
| 2012-01-03 | 2011-12-29 | 21.998 | 1,871,951 | +7,687 | 0.20% | 41,180,046 |
| 2011-12-30 | 2011-12-28 | 21.998 | 1,864,264 | -3,294 | 0.20% | 41,010,944 |
| 2011-12-29 | 2011-12-23 | 22.253 | 1,867,558 | -11,532 | 0.20% | 41,559,539 |
| 2011-12-28 | 2011-12-22 | 21.853 | 1,879,090 | +6,589 | 0.20% | 41,063,337 |
| 2011-12-23 | 2011-12-21 | 21.853 | 1,872,501 | -5,683 | 0.20% | 40,919,349 |
| 2011-12-22 | 2011-12-20 | 21.052 | 1,878,184 | -60,404 | 0.20% | 39,538,609 |
| 2011-12-21 | 2011-12-19 | 21.744 | 1,938,588 | +54,885 | 0.21% | 42,151,716 |
| 2011-12-20 | 2011-12-16 | 21.671 | 1,883,703 | -329 | 0.20% | 40,821,110 |
| 2011-12-19 | 2011-12-15 | 21.088 | 1,884,032 | -3,295 | 0.20% | 39,730,337 |
| 2011-12-16 | 2011-12-14 | 21.489 | 1,887,327 | -21,526 | 0.20% | 40,555,950 |
| 2011-12-15 | 2011-12-13 | 21.598 | 1,908,853 | +27,566 | 0.20% | 41,227,081 |
| 2011-12-14 | 2011-12-12 | 21.306 | 1,881,287 | +10,983 | 0.20% | 40,083,564 |
| 2011-12-13 | 2011-12-09 | 21.780 | 1,870,304 | -10,983 | 0.20% | 40,735,101 |
| 2011-12-12 | 2011-12-08 | 22.290 | 1,881,287 | -12,630 | 0.20% | 41,933,575 |
| 2011-12-09 | 2011-12-07 | 22.508 | 1,893,917 | +3,844 | 0.20% | 42,628,969 |
| 2011-12-08 | 2011-12-06 | 21.816 | 1,890,073 | +10,983 | 0.20% | 41,234,507 |
| 2011-12-07 | 2011-12-05 | 22.654 | 1,879,090 | -30,845 | 0.20% | 42,568,993 |
| 2011-12-06 | 2011-12-02 | 22.581 | 1,909,935 | -43,170 | 0.20% | 43,128,632 |
| 2011-12-05 | 2011-12-01 | 21.926 | 1,953,105 | +39,538 | 0.21% | 42,823,040 |
| 2011-12-02 | 2011-11-30 | 20.214 | 1,913,567 | +20,482 | 0.20% | 38,680,499 |
| 2011-12-01 | 2011-11-29 | 20.651 | 1,893,085 | +8,073 | 0.20% | 39,093,863 |
| 2011-11-30 | 2011-11-28 | 20.105 | 1,885,012 | -68,247 | 0.20% | 37,897,329 |
| 2011-11-29 | 2011-11-25 | 19.485 | 1,953,259 | -8,786 | 0.21% | 38,060,021 |
| 2011-11-28 | 2011-11-24 | 19.595 | 1,962,045 | +9,142 | 0.21% | 38,445,601 |
| 2011-11-25 | 2011-11-23 | 19.267 | 1,952,903 | -16,529 | 0.21% | 37,626,321 |
| 2011-11-24 | 2011-11-22 | 19.959 | 1,969,432 | -1,967 | 0.21% | 39,307,639 |
| 2011-11-23 | 2011-11-21 | 20.068 | 1,971,399 | +21,965 | 0.21% | 39,562,301 |
| 2011-11-22 | 2011-11-18 | 20.797 | 1,949,434 | -91,155 | 0.21% | 40,541,523 |
| 2011-11-21 | 2011-11-17 | 21.379 | 2,040,589 | +29,708 | 0.22% | 43,626,367 |
| 2011-11-18 | 2011-11-16 | 21.343 | 2,010,881 | +101,344 | 0.21% | 42,917,992 |
| 2011-11-17 | 2011-11-15 | 21.671 | 1,909,537 | +26,359 | 0.20% | 41,380,950 |
| 2011-11-16 | 2011-11-14 | 21.598 | 1,883,178 | -12,605 | 0.20% | 40,672,557 |
| 2011-11-15 | 2011-11-11 | 21.088 | 1,895,783 | -141,456 | 0.20% | 39,978,141 |
| 2011-11-14 | 2011-11-10 | 20.542 | 2,037,239 | +87,860 | 0.22% | 41,848,172 |
| 2011-11-11 | 2011-11-09 | 22.035 | 1,949,379 | +55,462 | 0.21% | 42,954,342 |
| 2011-11-10 | 2011-11-08 | 21.525 | 1,893,917 | -70,837 | 0.20% | 40,766,538 |
| 2011-11-09 | 2011-11-07 | 21.853 | 1,964,754 | +86,824 | 0.21% | 42,935,334 |
| 2011-11-08 | 2011-11-04 | 21.926 | 1,877,930 | -15,815 | 0.20% | 41,174,781 |
| 2011-11-07 | 2011-11-03 | 21.197 | 1,893,745 | -77,356 | 0.20% | 40,142,082 |
| 2011-11-04 | 2011-11-02 | 20.687 | 1,971,101 | -150,588 | 0.21% | 40,776,751 |
| 2011-11-03 | 2011-11-01 | 19.959 | 2,121,689 | +158,149 | 0.22% | 42,346,517 |
| 2011-11-02 | 2011-10-31 | 21.379 | 1,963,540 | -31,922 | 0.21% | 41,979,114 |
| 2011-11-01 | 2011-10-28 | 20.906 | 1,995,462 | -117,747 | 0.21% | 41,716,779 |
| 2011-10-31 | 2011-10-27 | 20.687 | 2,113,209 | +100,923 | 0.22% | 43,716,582 |
| 2011-10-28 | 2011-10-26 | 19.558 | 2,012,286 | -43,408 | 0.21% | 39,356,766 |
| 2011-10-27 | 2011-10-25 | 18.648 | 2,055,694 | +11,120 | 0.22% | 38,333,974 |
| 2011-10-26 | 2011-10-24 | 18.757 | 2,044,574 | -70,895 | 0.22% | 38,350,009 |
| 2011-10-25 | 2011-10-21 | 17.355 | 2,115,469 | +117,009 | 0.22% | 36,713,432 |
| 2011-10-24 | 2011-10-20 | 16.681 | 1,998,460 | +91,671 | 0.21% | 33,336,220 |
| 2011-10-21 | 2011-10-19 | 18.174 | 1,906,789 | -5,420 | 0.20% | 34,654,417 |
| 2011-10-20 | 2011-10-18 | 17.901 | 1,912,209 | +7,208 | 0.20% | 34,230,583 |
| 2011-10-19 | 2011-10-17 | 19.886 | 1,905,001 | -190,248 | 0.20% | 37,882,904 |
| 2011-10-18 | 2011-10-14 | 19.303 | 2,095,249 | +91,155 | 0.22% | 40,445,194 |
| 2011-10-17 | 2011-10-13 | 19.813 | 2,004,094 | -292,683 | 0.21% | 39,707,487 |
| 2011-10-14 | 2011-10-12 | 18.320 | 2,296,777 | +154,855 | 0.24% | 42,076,754 |
| 2011-10-13 | 2011-10-11 | 17.100 | 2,141,922 | -341,236 | 0.23% | 36,626,436 |
| 2011-10-12 | 2011-10-10 | 15.242 | 2,483,158 | +78,334 | 0.26% | 37,849,071 |
| 2011-10-11 | 2011-10-07 | 15.515 | 2,404,824 | -20,867 | 0.25% | 37,311,981 |
| 2011-10-10 | 2011-10-06 | 14.459 | 2,425,691 | -37,341 | 0.26% | 35,073,685 |
| 2011-10-07 | 2011-10-04 | 13.640 | 2,463,032 | +66,994 | 0.26% | 33,595,204 |
| 2011-10-06 | 2011-10-03 | 13.858 | 2,396,038 | -52,717 | 0.25% | 33,205,022 |
| 2011-10-04 | 2011-09-30 | 15.479 | 2,448,755 | -15,375 | 0.26% | 37,904,404 |
| 2011-10-03 | 2011-09-28 | 16.116 | 2,464,130 | +38,439 | 0.26% | 39,712,964 |
| 2011-09-30 | 2011-09-27 | 16.171 | 2,425,691 | -43,931 | 0.26% | 39,225,985 |
| 2011-09-28 | 2011-09-26 | 15.188 | 2,469,622 | +45,029 | 0.26% | 37,507,831 |
| 2011-09-27 | 2011-09-23 | 16.371 | 2,424,593 | +59,416 | 0.26% | 39,693,917 |
| 2011-09-26 | 2011-09-22 | 17.045 | 2,365,177 | +19,769 | 0.25% | 40,314,837 |
| 2011-09-23 | 2011-09-21 | 18.706 | 2,345,408 | +81,271 | 0.25% | 43,874,248 |
| 2011-09-22 | 2011-09-20 | 18.633 | 2,264,137 | +87,658 | 0.24% | 42,186,549 |
| 2011-09-21 | 2011-09-19 | 18.854 | 2,176,479 | -94,132 | 0.23% | 41,036,038 |
| 2011-09-20 | 2011-09-16 | 19.926 | 2,270,611 | +31,377 | 0.24% | 45,245,174 |
| 2011-09-19 | 2011-09-15 | 19.039 | 2,239,234 | +395,139 | 0.24% | 42,633,155 |
| 2011-09-16 | 2011-09-14 | 19.150 | 1,844,095 | -30,295 | 0.20% | 35,314,561 |
| 2011-09-15 | 2011-09-12 | 19.224 | 1,874,390 | +7,574 | 0.20% | 36,033,302 |
| 2011-09-14 | 2011-09-09 | 20.185 | 1,866,816 | -11,991 | 0.20% | 37,682,085 |
| 2011-09-12 | 2011-09-08 | 20.000 | 1,878,807 | -165,002 | 0.20% | 37,576,835 |
| 2011-09-09 | 2011-09-07 | 20.296 | 2,043,809 | +27,050 | 0.22% | 41,481,401 |
| 2011-09-08 | 2011-09-06 | 19.779 | 2,016,759 | +72,492 | 0.22% | 39,888,578 |
| 2011-09-07 | 2011-09-05 | 19.779 | 1,944,267 | -29,213 | 0.21% | 38,454,791 |
| 2011-09-06 | 2011-09-02 | 20.555 | 1,973,480 | +29,213 | 0.21% | 40,564,702 |
| 2011-09-05 | 2011-09-01 | 20.888 | 1,944,267 | -72,492 | 0.21% | 40,611,134 |
| 2011-09-02 | 2011-08-31 | 20.999 | 2,016,759 | -127,585 | 0.22% | 42,348,995 |
| 2011-09-01 | 2011-08-30 | 20.740 | 2,144,344 | +37,869 | 0.23% | 44,473,170 |
| 2011-08-31 | 2011-08-29 | 20.629 | 2,106,475 | -35,164 | 0.23% | 43,454,151 |
| 2011-08-30 | 2011-08-26 | 20.888 | 2,141,639 | -107,657 | 0.23% | 44,733,768 |
| 2011-08-29 | 2011-08-25 | 20.888 | 2,249,296 | -5,410 | 0.24% | 46,982,468 |
| 2011-08-26 | 2011-08-24 | 19.963 | 2,254,706 | -42,197 | 0.24% | 45,011,599 |
| 2011-08-25 | 2011-08-23 | 20.518 | 2,296,903 | +109,280 | 0.25% | 47,127,717 |
| 2011-08-24 | 2011-08-22 | 19.779 | 2,187,623 | +31,377 | 0.23% | 43,268,021 |
| 2011-08-23 | 2011-08-19 | 20.185 | 2,156,246 | +234,295 | 0.23% | 43,524,292 |
| 2011-08-22 | 2011-08-18 | 21.627 | 1,921,951 | -47,890 | 0.21% | 41,566,068 |
| 2011-08-19 | 2011-08-17 | 22.551 | 1,969,841 | +41,728 | 0.21% | 44,422,375 |
| 2011-08-18 | 2011-08-16 | 20.851 | 1,928,113 | -76,728 | 0.21% | 40,202,434 |
| 2011-08-17 | 2011-08-15 | 20.925 | 2,004,841 | -4,658 | 0.21% | 41,950,499 |
| 2011-08-16 | 2011-08-12 | 19.889 | 2,009,499 | -25,967 | 0.22% | 39,967,854 |
| 2011-08-15 | 2011-08-11 | 20.000 | 2,035,466 | -29,767 | 0.22% | 40,710,073 |
| 2011-08-12 | 2011-08-10 | 20.111 | 2,065,233 | -54,029 | 0.22% | 41,534,475 |
| 2011-08-11 | 2011-08-09 | 19.446 | 2,119,262 | -135,398 | 0.23% | 41,210,811 |
| 2011-08-10 | 2011-08-08 | 22.292 | 2,254,660 | -20,017 | 0.24% | 50,261,927 |
| 2011-08-09 | 2011-08-05 | 23.291 | 2,274,677 | +8,656 | 0.24% | 52,978,670 |
| 2011-08-08 | 2011-08-04 | 24.954 | 2,266,021 | +14,066 | 0.24% | 56,546,857 |
| 2011-08-05 | 2011-08-03 | 25.250 | 2,251,955 | +169,871 | 0.24% | 56,861,875 |
| 2011-08-04 | 2011-08-02 | 25.768 | 2,082,084 | +12,983 | 0.22% | 53,650,255 |
| 2011-08-03 | 2011-08-01 | 26.026 | 2,069,101 | -15,147 | 0.22% | 53,851,166 |
| 2011-08-02 | 2011-07-29 | 25.842 | 2,084,248 | +8,656 | 0.22% | 53,860,122 |
| 2011-08-01 | 2011-07-28 | 25.842 | 2,075,592 | -33,542 | 0.22% | 53,636,438 |
| 2011-07-29 | 2011-07-27 | 26.433 | 2,109,134 | -1,082 | 0.23% | 55,750,784 |
| 2011-07-28 | 2011-07-26 | 26.729 | 2,110,216 | +40,952 | 0.23% | 56,403,490 |
| 2011-07-27 | 2011-07-25 | 26.396 | 2,069,264 | -31,391 | 0.22% | 54,620,400 |
| 2011-07-26 | 2011-07-22 | 26.988 | 2,100,655 | +65,473 | 0.23% | 56,691,553 |
| 2011-07-25 | 2011-07-21 | 26.137 | 2,035,182 | -4,328 | 0.22% | 53,194,096 |
| 2011-07-22 | 2011-07-20 | 26.470 | 2,039,510 | +25,968 | 0.22% | 53,985,810 |
| 2011-07-21 | 2011-07-19 | 26.396 | 2,013,542 | +5,410 | 0.22% | 53,149,559 |
| 2011-07-20 | 2011-07-18 | 26.359 | 2,008,132 | -5,461 | 0.22% | 52,932,518 |
| 2011-07-15 | 2011-07-13 | 26.988 | 2,013,593 | +11,953 | 0.22% | 54,341,962 |
| 2011-07-14 | 2011-07-12 | 26.174 | 2,001,640 | -44,361 | 0.21% | 52,391,399 |
| 2011-07-13 | 2011-07-11 | 27.246 | 2,046,001 | +44,361 | 0.22% | 55,746,049 |
| 2011-07-12 | 2011-07-08 | 28.318 | 2,001,640 | +1,779 | 0.21% | 56,683,349 |
| 2011-07-11 | 2011-07-07 | 28.097 | 1,999,861 | -7,574 | 0.21% | 56,189,371 |
| 2011-07-08 | 2011-07-06 | 28.060 | 2,007,435 | +9,691 | 0.22% | 56,327,961 |
| 2011-07-07 | 2011-07-05 | 28.281 | 1,997,744 | +23,966 | 0.21% | 56,499,166 |
| 2011-07-06 | 2011-07-04 | 28.392 | 1,973,778 | +3,924 | 0.21% | 56,040,279 |
| 2011-07-05 | 2011-06-30 | 27.468 | 1,969,854 | -7,449 | 0.21% | 54,108,266 |
| 2011-07-04 | 2011-06-29 | 26.914 | 1,977,303 | -4,560 | 0.21% | 53,216,385 |
| 2011-06-30 | 2011-06-28 | 26.951 | 1,981,863 | +9,738 | 0.21% | 53,412,379 |
| 2011-06-29 | 2011-06-27 | 27.320 | 1,972,125 | +91,711 | 0.21% | 53,879,014 |
| 2011-06-28 | 2011-06-24 | 26.840 | 1,880,414 | +177,817 | 0.20% | 50,469,716 |
| 2011-06-27 | 2011-06-23 | 25.583 | 1,702,597 | +13,525 | 0.18% | 43,557,077 |
| 2011-06-24 | 2011-06-22 | 25.250 | 1,689,072 | -34,662 | 0.18% | 42,649,076 |
| 2011-06-23 | 2011-06-21 | 25.102 | 1,723,734 | -131,678 | 0.18% | 43,269,391 |
| 2011-06-22 | 2011-06-20 | 25.065 | 1,855,412 | +147,149 | 0.20% | 46,506,196 |
| 2011-06-21 | 2011-06-17 | 26.655 | 1,708,263 | +222,999 | 0.18% | 45,533,472 |
| 2011-06-20 | 2011-06-16 | 27.616 | 1,485,264 | +7,033 | 0.16% | 41,017,107 |
| 2011-06-17 | 2011-06-15 | 28.134 | 1,478,231 | -16,572 | 0.16% | 41,587,970 |
| 2011-06-16 | 2011-06-14 | 28.318 | 1,494,803 | -87,054 | 0.16% | 42,330,509 |
| 2011-06-15 | 2011-06-13 | 28.281 | 1,581,857 | +6,372 | 0.17% | 44,737,264 |
| 2011-06-14 | 2011-06-10 | 28.466 | 1,575,485 | +64,554 | 0.17% | 44,848,277 |
| 2011-06-13 | 2011-06-09 | 27.949 | 1,510,931 | +35,705 | 0.16% | 42,228,649 |
| 2011-06-10 | 2011-06-08 | 28.060 | 1,475,226 | -8,200 | 0.16% | 41,394,353 |
| 2011-06-09 | 2011-06-07 | 28.503 | 1,483,426 | -7,690 | 0.16% | 42,282,536 |
| 2011-06-08 | 2011-06-03 | 28.836 | 1,491,116 | -33,524 | 0.16% | 42,997,856 |
| 2011-06-07 | 2011-06-02 | 28.984 | 1,524,640 | -465,834 | 0.16% | 44,190,014 |
| 2011-06-03 | 2011-06-01 | 29.871 | 1,990,474 | -75,917 | 0.21% | 59,457,772 |
| 2011-06-02 | 2011-05-31 | 29.871 | 2,066,391 | -1,782 | 0.22% | 61,725,501 |
| 2011-06-01 | 2011-05-30 | 29.280 | 2,068,173 | +551,061 | 0.22% | 60,555,391 |
| 2011-05-31 | 2011-05-27 | 29.243 | 1,517,112 | -66,024 | 0.16% | 44,364,429 |
| 2011-05-30 | 2011-05-26 | 29.132 | 1,583,136 | +26,951 | 0.17% | 46,119,565 |
| 2011-05-27 | 2011-05-25 | 28.540 | 1,556,185 | -996 | 0.17% | 44,413,939 |
| 2011-05-26 | 2011-05-24 | 29.021 | 1,557,181 | +14,034 | 0.17% | 45,190,747 |
| 2011-05-25 | 2011-05-23 | 28.873 | 1,543,147 | -15,026 | 0.17% | 44,555,272 |
| 2011-05-24 | 2011-05-20 | 29.686 | 1,558,173 | +22,721 | 0.17% | 46,256,416 |
| 2011-05-23 | 2011-05-19 | 29.982 | 1,535,452 | -51,753 | 0.16% | 46,036,030 |
| 2011-05-20 | 2011-05-18 | 30.721 | 1,587,205 | +6,492 | 0.17% | 48,761,248 |
| 2011-05-19 | 2011-05-17 | 30.167 | 1,580,713 | -18,263 | 0.17% | 47,685,237 |
| 2011-05-18 | 2011-05-16 | 30.019 | 1,598,976 | -15,060 | 0.17% | 47,999,724 |
| 2011-05-17 | 2011-05-13 | 30.278 | 1,614,036 | -36,226 | 0.17% | 48,869,499 |
| 2011-05-16 | 2011-05-12 | 30.204 | 1,650,262 | -241,721 | 0.18% | 49,844,325 |
| 2011-05-13 | 2011-05-11 | 30.426 | 1,891,983 | -1,643,360 | 0.20% | 57,564,910 |
| 2011-05-12 | 2011-05-09 | 31.841 | 3,535,343 | -90,345 | 0.38% | 112,567,241 |
| 2011-05-11 | 2011-05-06 | 32.179 | 3,625,688 | +70,130 | 0.39% | 116,672,001 |
| 2011-05-09 | 2011-05-05 | 31.728 | 3,555,558 | +975,129 | 0.39% | 112,809,441 |
| 2011-05-06 | 2011-05-04 | 31.389 | 2,580,429 | +1,030,514 | 0.28% | 80,996,839 |
| 2011-05-05 | 2011-05-03 | 32.104 | 1,549,915 | +162,409 | 0.17% | 49,758,470 |
| 2011-05-04 | 2011-04-29 | 32.255 | 1,387,506 | +153,042 | 0.15% | 44,753,375 |
| 2011-05-03 | 2011-04-28 | 32.781 | 1,234,464 | +445 | 0.13% | 40,467,529 |
| 2011-04-29 | 2011-04-27 | 33.083 | 1,234,019 | +174,299 | 0.13% | 40,824,495 |
| 2011-04-28 | 2011-04-26 | 33.722 | 1,059,720 | -42,512 | 0.12% | 35,736,272 |
| 2011-04-27 | 2011-04-21 | 33.948 | 1,102,232 | +26,349 | 0.12% | 37,418,783 |
| 2011-04-26 | 2011-04-20 | 34.061 | 1,075,883 | -17,975 | 0.12% | 36,645,760 |
| 2011-04-21 | 2011-04-19 | 33.948 | 1,093,858 | +4,702 | 0.12% | 37,134,501 |
| 2011-04-20 | 2011-04-18 | 34.400 | 1,089,156 | +18,627 | 0.12% | 37,466,782 |
| 2011-04-19 | 2011-04-15 | 34.927 | 1,070,529 | -21,035 | 0.12% | 37,390,091 |
| 2011-04-18 | 2011-04-14 | 34.851 | 1,091,564 | +36,549 | 0.12% | 38,042,609 |
| 2011-04-15 | 2011-04-13 | 34.701 | 1,055,015 | +28,300 | 0.12% | 36,609,994 |
| 2011-04-14 | 2011-04-12 | 34.513 | 1,026,715 | -41,249 | 0.11% | 35,434,748 |
| 2011-04-13 | 2011-04-11 | 35.454 | 1,067,964 | +6,709 | 0.12% | 37,863,227 |
| 2011-04-12 | 2011-04-08 | 35.378 | 1,061,255 | +4,237 | 0.12% | 37,545,484 |
| 2011-04-11 | 2011-04-07 | 35.378 | 1,057,018 | -27,367 | 0.12% | 37,395,586 |
| 2011-04-08 | 2011-04-06 | 34.814 | 1,084,385 | -99,743 | 0.12% | 37,751,598 |
| 2011-04-07 | 2011-04-04 | 34.325 | 1,184,128 | -218,925 | 0.13% | 40,644,669 |
| 2011-04-06 | 2011-04-01 | 32.970 | 1,403,053 | +6,377 | 0.15% | 46,258,153 |
| 2011-04-04 | 2011-03-31 | 32.819 | 1,396,676 | +18,179 | 0.15% | 45,837,641 |
| 2011-04-01 | 2011-03-30 | 32.932 | 1,378,497 | -146,836 | 0.15% | 45,396,668 |
| 2011-03-31 | 2011-03-29 | 32.556 | 1,525,333 | -7,125 | 0.17% | 49,658,189 |
| 2011-03-30 | 2011-03-28 | 32.894 | 1,532,458 | -26,811 | 0.17% | 50,409,236 |
| 2011-03-29 | 2011-03-25 | 33.195 | 1,559,269 | +30,422 | 0.17% | 51,760,651 |
| 2011-03-28 | 2011-03-24 | 32.932 | 1,528,847 | +3,788 | 0.17% | 50,347,995 |
| 2011-03-25 | 2011-03-23 | 32.819 | 1,525,059 | -50,615 | 0.17% | 50,051,055 |
| 2011-03-24 | 2011-03-22 | 32.781 | 1,575,674 | -43,109 | 0.17% | 51,652,890 |
| 2011-03-23 | 2011-03-21 | 31.841 | 1,618,783 | -13,922 | 0.18% | 51,542,930 |
| 2011-03-22 | 2011-03-18 | 31.577 | 1,632,705 | +35,076 | 0.18% | 51,556,068 |
| 2011-03-21 | 2011-03-17 | 31.577 | 1,597,629 | -32,875 | 0.17% | 50,448,470 |
| 2011-03-18 | 2011-03-16 | 32.029 | 1,630,504 | +29,282 | 0.18% | 52,222,966 |
| 2011-03-17 | 2011-03-15 | 31.389 | 1,601,222 | +28,764 | 0.17% | 50,260,604 |
| 2011-03-16 | 2011-03-14 | 32.480 | 1,572,458 | +16,474 | 0.17% | 51,074,010 |
| 2011-03-15 | 2011-03-11 | 32.104 | 1,555,984 | +46,481 | 0.17% | 49,953,309 |
| 2011-03-14 | 2011-03-10 | 32.819 | 1,509,503 | +10,522 | 0.16% | 49,540,521 |
| 2011-03-11 | 2011-03-09 | 33.384 | 1,498,981 | -28,717 | 0.16% | 50,041,446 |
| 2011-03-10 | 2011-03-08 | 32.593 | 1,527,698 | -33,478 | 0.17% | 49,792,680 |
| 2011-03-09 | 2011-03-07 | 32.593 | 1,561,176 | -1,360 | 0.17% | 50,883,838 |
| 2011-03-08 | 2011-03-04 | 32.556 | 1,562,536 | -46,263 | 0.17% | 50,869,356 |
| 2011-03-07 | 2011-03-03 | 31.502 | 1,608,799 | +15,021 | 0.18% | 50,680,087 |
| 2011-03-04 | 2011-03-02 | 31.238 | 1,593,778 | +593 | 0.17% | 49,787,008 |
| 2011-03-03 | 2011-03-01 | 31.803 | 1,593,185 | +56,010 | 0.17% | 50,667,914 |
| 2011-03-02 | 2011-02-28 | 30.523 | 1,537,175 | -57,458 | 0.17% | 46,919,597 |
| 2011-03-01 | 2011-02-25 | 30.109 | 1,594,633 | +84,724 | 0.17% | 48,013,221 |
| 2011-02-28 | 2011-02-24 | 29.357 | 1,509,909 | -25,126 | 0.16% | 44,325,687 |
| 2011-02-25 | 2011-02-23 | 29.620 | 1,535,035 | +11,757 | 0.17% | 45,467,714 |
| 2011-02-24 | 2011-02-22 | 30.109 | 1,523,278 | +22,734 | 0.17% | 45,864,774 |
| 2011-02-23 | 2011-02-21 | 31.238 | 1,500,544 | -47,825 | 0.16% | 46,874,530 |
| 2011-02-22 | 2011-02-18 | 31.728 | 1,548,369 | -136,105 | 0.17% | 49,126,084 |
| 2011-02-21 | 2011-02-17 | 31.464 | 1,684,474 | -56,062 | 0.18% | 53,000,589 |
| 2011-02-18 | 2011-02-16 | 31.615 | 1,740,536 | +192,525 | 0.19% | 55,026,565 |
| 2011-02-17 | 2011-02-15 | 31.088 | 1,548,011 | -20,613 | 0.17% | 48,124,274 |
| 2011-02-16 | 2011-02-14 | 30.824 | 1,568,624 | +4,937 | 0.17% | 48,351,824 |
| 2011-02-15 | 2011-02-11 | 29.357 | 1,563,687 | +122,009 | 0.17% | 45,904,423 |
| 2011-02-14 | 2011-02-10 | 29.055 | 1,441,678 | -57,391 | 0.16% | 41,888,584 |
| 2011-02-11 | 2011-02-09 | 30.072 | 1,499,069 | +144,753 | 0.16% | 45,079,439 |
| 2011-02-10 | 2011-02-08 | 30.599 | 1,354,316 | +23,381 | 0.15% | 41,440,087 |
| 2011-02-09 | 2011-02-07 | 30.523 | 1,330,935 | -44,591 | 0.15% | 40,624,479 |
| 2011-02-08 | 2011-02-02 | 30.900 | 1,375,526 | -181,528 | 0.15% | 42,503,243 |
| 2011-02-07 | 2011-01-31 | 30.486 | 1,557,054 | +320,964 | 0.17% | 47,467,766 |
| 2011-02-01 | 2011-01-28 | 31.389 | 1,236,090 | -44,553 | 0.13% | 38,799,511 |
| 2011-01-31 | 2011-01-27 | 32.029 | 1,280,643 | +22,884 | 0.14% | 41,017,364 |
| 2011-01-28 | 2011-01-26 | 31.991 | 1,257,759 | +11,631 | 0.14% | 40,237,081 |
| 2011-01-27 | 2011-01-25 | 31.615 | 1,246,128 | -12,754 | 0.14% | 39,395,992 |
| 2011-01-26 | 2011-01-24 | 31.916 | 1,258,882 | +179,564 | 0.14% | 40,178,247 |
| 2011-01-25 | 2011-01-21 | 32.330 | 1,079,318 | +48,623 | 0.12% | 34,894,155 |
| 2011-01-24 | 2011-01-20 | 32.669 | 1,030,695 | -28,695 | 0.11% | 33,671,309 |
| 2011-01-21 | 2011-01-19 | 33.384 | 1,059,390 | +182,801 | 0.12% | 35,366,297 |
| 2011-01-20 | 2011-01-18 | 33.346 | 876,589 | -4,251 | 0.10% | 29,230,742 |
| 2011-01-19 | 2011-01-17 | 32.631 | 880,840 | +57,390 | 0.10% | 28,742,612 |
| 2011-01-18 | 2011-01-14 | 33.271 | 823,450 | +19,131 | 0.09% | 27,396,785 |
| 2011-01-17 | 2011-01-13 | 33.685 | 804,319 | -36,454 | 0.09% | 27,093,273 |
| 2011-01-14 | 2011-01-12 | 34.023 | 840,773 | -125,091 | 0.09% | 28,606,010 |
| 2011-01-13 | 2011-01-11 | 33.346 | 965,864 | +128,598 | 0.11% | 32,207,707 |
| 2011-01-12 | 2011-01-10 | 33.722 | 837,266 | -21,628 | 0.09% | 28,234,595 |
| 2011-01-11 | 2011-01-07 | 34.362 | 858,894 | -45,647 | 0.09% | 29,513,482 |
| 2011-01-10 | 2011-01-06 | 33.760 | 904,541 | +9,565 | 0.10% | 30,537,312 |
| 2011-01-07 | 2011-01-05 | 34.136 | 894,976 | -7,599 | 0.10% | 30,551,236 |
| 2011-01-06 | 2011-01-04 | 34.249 | 902,575 | +6,696 | 0.10% | 30,912,547 |
| 2011-01-05 | 2011-01-03 | 34.061 | 895,879 | +4,942 | 0.10% | 30,514,625 |
| 2011-01-04 | 2010-12-31 | 33.045 | 890,937 | -20,223 | 0.10% | 29,440,936 |
| 2011-01-03 | 2010-12-29 | 32.367 | 911,160 | +9,565 | 0.10% | 29,491,930 |
| 2010-12-30 | 2010-12-28 | 32.367 | 901,595 | -10,628 | 0.10% | 29,182,336 |
| 2010-12-29 | 2010-12-24 | 32.706 | 912,223 | -56,328 | 0.10% | 29,835,334 |
| 2010-12-28 | 2010-12-22 | 32.593 | 968,551 | -307,892 | 0.11% | 31,568,249 |
| 2010-12-23 | 2010-12-21 | 32.367 | 1,276,443 | +2,870 | 0.14% | 41,315,212 |
| 2010-12-22 | 2010-12-20 | 31.953 | 1,273,573 | +45,759 | 0.14% | 40,695,055 |
| 2010-12-21 | 2010-12-17 | 32.480 | 1,227,814 | +376,230 | 0.13% | 39,879,847 |
| 2010-12-20 | 2010-12-16 | 32.179 | 851,584 | -118,531 | 0.09% | 27,403,353 |
| 2010-12-17 | 2010-12-15 | 33.308 | 970,115 | -2,204 | 0.11% | 32,312,949 |
| 2010-12-16 | 2010-12-14 | 34.174 | 972,319 | -692 | 0.11% | 33,228,040 |
| 2010-12-15 | 2010-12-13 | 33.798 | 973,011 | -36,454 | 0.11% | 32,885,480 |
| 2010-12-14 | 2010-12-10 | 33.308 | 1,009,465 | -532 | 0.11% | 33,623,633 |
| 2010-12-13 | 2010-12-09 | 34.174 | 1,009,997 | +17,005 | 0.11% | 34,515,648 |
| 2010-12-10 | 2010-12-08 | 34.212 | 992,992 | -12,488 | 0.11% | 33,971,892 |
| 2010-12-09 | 2010-12-07 | 34.776 | 1,005,480 | -478 | 0.11% | 34,966,770 |
| 2010-12-08 | 2010-12-06 | 34.889 | 1,005,958 | -52,077 | 0.11% | 35,096,975 |
| 2010-12-07 | 2010-12-03 | 35.454 | 1,058,035 | -82,880 | 0.12% | 37,511,207 |
| 2010-12-06 | 2010-12-02 | 35.830 | 1,140,915 | -597 | 0.12% | 40,879,007 |
| 2010-12-03 | 2010-12-01 | 34.475 | 1,141,512 | +86,671 | 0.12% | 39,353,744 |
| 2010-12-02 | 2010-11-30 | 34.174 | 1,054,841 | +28,424 | 0.12% | 36,048,148 |
| 2010-12-01 | 2010-11-29 | 34.964 | 1,026,417 | +6,377 | 0.11% | 35,888,033 |
| 2010-11-30 | 2010-11-26 | 34.927 | 1,020,040 | -16,261 | 0.11% | 35,626,674 |
| 2010-11-29 | 2010-11-25 | 35.077 | 1,036,301 | -80,454 | 0.11% | 36,350,629 |
| 2010-11-26 | 2010-11-24 | 34.437 | 1,116,755 | +27,633 | 0.12% | 38,458,213 |
| 2010-11-25 | 2010-11-23 | 34.626 | 1,089,122 | -10,150 | 0.12% | 37,711,557 |
| 2010-11-24 | 2010-11-22 | 35.567 | 1,099,272 | +1,063 | 0.12% | 39,097,328 |
| 2010-11-23 | 2010-11-19 | 36.282 | 1,098,209 | -3,188 | 0.12% | 39,844,844 |
| 2010-11-22 | 2010-11-18 | 35.905 | 1,101,397 | -5,753 | 0.12% | 39,545,982 |
| 2010-11-19 | 2010-11-17 | 34.739 | 1,107,150 | -5,154 | 0.12% | 38,460,796 |
| 2010-11-18 | 2010-11-16 | 36.884 | 1,112,304 | -7,533 | 0.12% | 41,026,047 |
| 2010-11-17 | 2010-11-15 | 36.620 | 1,119,837 | +19,928 | 0.12% | 41,008,866 |
| 2010-11-16 | 2010-11-12 | 37.825 | 1,099,909 | -33,585 | 0.12% | 41,603,792 |
| 2010-11-15 | 2010-11-11 | 39.612 | 1,133,494 | +11,713 | 0.12% | 44,900,527 |
| 2010-11-12 | 2010-11-10 | 38.766 | 1,121,781 | +6,217 | 0.12% | 43,486,595 |
| 2010-11-11 | 2010-11-09 | 39.424 | 1,115,564 | -18,296 | 0.12% | 43,980,344 |
| 2010-11-10 | 2010-11-08 | 40.836 | 1,133,860 | +12,110 | 0.12% | 46,301,949 |
| 2010-11-09 | 2010-11-05 | 40.365 | 1,121,750 | +18,918 | 0.12% | 45,279,694 |
| 2010-11-08 | 2010-11-04 | 40.271 | 1,102,832 | +10,628 | 0.12% | 44,412,298 |
| 2010-11-05 | 2010-11-03 | 40.648 | 1,092,204 | -38,261 | 0.12% | 44,395,364 |
| 2010-11-04 | 2010-11-02 | 39.895 | 1,130,465 | -11,053 | 0.12% | 45,099,642 |
| 2010-11-03 | 2010-11-01 | 39.612 | 1,141,518 | +54,841 | 0.12% | 45,218,377 |
| 2010-11-02 | 2010-10-29 | 37.919 | 1,086,677 | -11,160 | 0.12% | 41,205,542 |
| 2010-11-01 | 2010-10-28 | 38.389 | 1,097,837 | -1,063 | 0.12% | 42,145,202 |
| 2010-10-29 | 2010-10-27 | 38.389 | 1,098,900 | -13,922 | 0.12% | 42,186,010 |
| 2010-10-28 | 2010-10-26 | 39.330 | 1,112,822 | +27,911 | 0.12% | 43,767,536 |
| 2010-10-27 | 2010-10-25 | 40.271 | 1,084,911 | +100,965 | 0.12% | 43,690,599 |
| 2010-10-26 | 2010-10-22 | 38.577 | 983,946 | -10,814 | 0.11% | 37,958,167 |
| 2010-10-25 | 2010-10-21 | 39.424 | 994,760 | +19,662 | 0.11% | 39,217,730 |
| 2010-10-22 | 2010-10-20 | 39.801 | 975,098 | -413,366 | 0.11% | 38,809,562 |
| 2010-10-21 | 2010-10-19 | 40.177 | 1,388,464 | +135,805 | 0.15% | 55,784,380 |
| 2010-10-20 | 2010-10-18 | 41.212 | 1,252,659 | +22,508 | 0.14% | 51,624,646 |
| 2010-10-19 | 2010-10-15 | 40.459 | 1,230,151 | -60,580 | 0.13% | 49,771,072 |
| 2010-10-18 | 2010-10-14 | 38.295 | 1,290,731 | +330,931 | 0.14% | 49,428,822 |
| 2010-10-15 | 2010-10-13 | 36.696 | 959,800 | -226,535 | 0.10% | 35,220,496 |
| 2010-10-14 | 2010-10-12 | 36.846 | 1,186,335 | -20,756 | 0.13% | 43,711,946 |
| 2010-10-13 | 2010-10-11 | 37.110 | 1,207,091 | -318,838 | 0.14% | 44,794,741 |
| 2010-10-12 | 2010-10-08 | 35.378 | 1,525,929 | +479,321 | 0.18% | 53,984,898 |
| 2010-10-11 | 2010-10-07 | 35.228 | 1,046,608 | +35,644 | 0.12% | 36,869,734 |
| 2010-10-08 | 2010-10-06 | 35.341 | 1,010,964 | -356,228 | 0.12% | 35,728,221 |
| 2010-10-07 | 2010-10-05 | 36.470 | 1,367,192 | +440,073 | 0.16% | 49,861,276 |
| 2010-10-06 | 2010-10-04 | 35.679 | 927,119 | +12,860 | 0.11% | 33,079,118 |
| 2010-10-05 | 2010-09-30 | 34.776 | 914,259 | -11,691 | 0.11% | 31,794,450 |
| 2010-10-04 | 2010-09-29 | 35.002 | 925,950 | -5,845 | 0.11% | 32,410,116 |
| 2010-09-30 | 2010-09-28 | 34.776 | 931,795 | -68,007 | 0.11% | 32,404,286 |
| 2010-09-29 | 2010-09-27 | 35.378 | 999,802 | +21,881 | 0.12% | 35,371,376 |
| 2010-09-28 | 2010-09-24 | 34.588 | 977,921 | -308,913 | 0.12% | 33,824,344 |
| 2010-09-27 | 2010-09-22 | 34.588 | 1,286,834 | -383,218 | 0.15% | 44,509,031 |
| 2010-09-24 | 2010-09-21 | 35.286 | 1,670,052 | -46,763 | 0.20% | 58,929,471 |
| 2010-09-22 | 2010-09-20 | 35.476 | 1,716,815 | +46,313 | 0.20% | 60,904,898 |
| 2010-09-21 | 2010-09-17 | 35.097 | 1,670,502 | -51,713 | 0.20% | 58,628,780 |
| 2010-09-20 | 2010-09-16 | 34.755 | 1,722,215 | +12,664 | 0.20% | 59,856,259 |
| 2010-09-17 | 2010-09-15 | 35.362 | 1,709,551 | +668,277 | 0.20% | 60,452,821 |
| 2010-09-16 | 2010-09-14 | 35.968 | 1,041,274 | -195,197 | 0.12% | 37,452,784 |
| 2010-09-15 | 2010-09-13 | 35.627 | 1,236,471 | +255,401 | 0.15% | 44,051,901 |
| 2010-09-14 | 2010-09-10 | 35.097 | 981,070 | -15,620 | 0.12% | 34,432,127 |
| 2010-09-13 | 2010-09-09 | 35.172 | 996,690 | -5,277 | 0.12% | 35,055,886 |
| 2010-09-10 | 2010-09-08 | 34.907 | 1,001,967 | +10,231 | 0.12% | 34,975,660 |
| 2010-09-09 | 2010-09-07 | 35.779 | 991,736 | -16,136 | 0.12% | 35,483,050 |
| 2010-09-08 | 2010-09-06 | 35.362 | 1,007,872 | +24,757 | 0.12% | 35,640,180 |
| 2010-09-07 | 2010-09-03 | 34.490 | 983,115 | -27,269 | 0.12% | 33,907,720 |
| 2010-09-06 | 2010-09-02 | 34.528 | 1,010,384 | -94,933 | 0.12% | 34,886,525 |
| 2010-09-03 | 2010-09-01 | 33.656 | 1,105,317 | +1,676 | 0.13% | 37,200,835 |
| 2010-09-02 | 2010-08-31 | 32.519 | 1,103,641 | +95,247 | 0.13% | 35,889,548 |
| 2010-09-01 | 2010-08-30 | 33.050 | 1,008,394 | -42,215 | 0.12% | 33,327,260 |
| 2010-08-31 | 2010-08-27 | 33.315 | 1,050,609 | +55,935 | 0.12% | 35,001,194 |
| 2010-08-30 | 2010-08-26 | 33.884 | 994,674 | +8,695 | 0.12% | 33,703,201 |
| 2010-08-27 | 2010-08-25 | 34.187 | 985,979 | -435 | 0.12% | 33,707,541 |
| 2010-08-24 | 2010-08-20 | 35.551 | 986,414 | -28,496 | 0.12% | 35,068,318 |
| 2010-08-23 | 2010-08-19 | 36.120 | 1,014,910 | +10,554 | 0.12% | 36,658,383 |
| 2010-08-20 | 2010-08-18 | 35.438 | 1,004,356 | -17,941 | 0.12% | 35,591,981 |
| 2010-08-19 | 2010-08-17 | 35.551 | 1,022,297 | +43,270 | 0.12% | 36,344,006 |
| 2010-08-18 | 2010-08-16 | 35.400 | 979,027 | -36,832 | 0.12% | 34,657,275 |
| 2010-08-17 | 2010-08-13 | 36.537 | 1,015,859 | +25,645 | 0.12% | 37,116,185 |
| 2010-08-16 | 2010-08-12 | 35.438 | 990,214 | -854,854 | 0.12% | 35,090,822 |
| 2010-08-13 | 2010-08-11 | 36.120 | 1,845,068 | -272,393 | 0.22% | 66,643,554 |
| 2010-08-12 | 2010-08-10 | 36.688 | 2,117,461 | -149,863 | 0.25% | 77,686,159 |
| 2010-08-11 | 2010-08-09 | 37.333 | 2,267,324 | -250,916 | 0.27% | 84,645,268 |
| 2010-08-10 | 2010-08-06 | 37.219 | 2,518,240 | +757,760 | 0.30% | 93,726,300 |
| 2010-08-09 | 2010-08-05 | 38.185 | 1,760,480 | +769,369 | 0.21% | 67,224,723 |
| 2010-08-06 | 2010-08-04 | 38.470 | 991,111 | -28,495 | 0.12% | 38,127,753 |
| 2010-08-05 | 2010-08-03 | 39.038 | 1,019,606 | -18,997 | 0.12% | 39,803,611 |
| 2010-08-04 | 2010-08-02 | 39.322 | 1,038,603 | -14,194 | 0.12% | 40,840,453 |
| 2010-08-03 | 2010-07-30 | 38.375 | 1,052,797 | -26,965 | 0.13% | 40,401,040 |
| 2010-08-02 | 2010-07-29 | 38.280 | 1,079,762 | +27,439 | 0.13% | 41,333,510 |
| 2010-07-30 | 2010-07-28 | 39.512 | 1,052,323 | +6,333 | 0.13% | 41,579,379 |
| 2010-07-29 | 2010-07-27 | 38.091 | 1,045,990 | +14,775 | 0.12% | 39,842,489 |
| 2010-07-28 | 2010-07-26 | 37.636 | 1,031,215 | -44,326 | 0.12% | 38,810,688 |
| 2010-07-27 | 2010-07-23 | 37.825 | 1,075,541 | +17,942 | 0.13% | 40,682,757 |
| 2010-07-26 | 2010-07-22 | 36.764 | 1,057,599 | -3,958 | 0.13% | 38,881,735 |
| 2010-07-23 | 2010-07-21 | 36.423 | 1,061,557 | -25,329 | 0.13% | 38,665,139 |
| 2010-07-22 | 2010-07-20 | 35.855 | 1,086,886 | +17,677 | 0.13% | 38,969,784 |
| 2010-07-21 | 2010-07-19 | 34.642 | 1,069,209 | -31,661 | 0.13% | 37,039,206 |
| 2010-07-20 | 2010-07-16 | 35.021 | 1,100,870 | +42,215 | 0.13% | 38,553,240 |
| 2010-07-19 | 2010-07-15 | 34.604 | 1,058,655 | -11,398 | 0.13% | 36,633,474 |
| 2010-07-16 | 2010-07-14 | 35.665 | 1,070,053 | +12,454 | 0.13% | 38,163,463 |
| 2010-07-15 | 2010-07-13 | 35.741 | 1,057,599 | -4,433 | 0.13% | 37,799,460 |
| 2010-07-14 | 2010-07-12 | 35.627 | 1,062,032 | -539 | 0.13% | 37,837,142 |
| 2010-07-13 | 2010-07-09 | 35.134 | 1,062,571 | +4,433 | 0.13% | 37,332,800 |
| 2010-07-12 | 2010-07-08 | 34.452 | 1,058,138 | -5,277 | 0.13% | 36,455,165 |
| 2010-07-09 | 2010-07-07 | 33.922 | 1,063,415 | -61,740 | 0.13% | 36,072,703 |
| 2010-07-08 | 2010-07-06 | 33.997 | 1,125,155 | +46,437 | 0.13% | 38,252,310 |
| 2010-07-07 | 2010-07-05 | 33.126 | 1,078,718 | +14,786 | 0.13% | 35,733,226 |
| 2010-07-06 | 2010-07-02 | 32.974 | 1,063,932 | -38,246 | 0.13% | 35,082,133 |
| 2010-07-05 | 2010-06-30 | 34.035 | 1,102,178 | +3,142 | 0.13% | 37,512,926 |
| 2010-07-02 | 2010-06-29 | 33.846 | 1,099,036 | +35,179 | 0.13% | 37,197,714 |
| 2010-06-30 | 2010-06-28 | 36.006 | 1,063,857 | +4,222 | 0.13% | 38,305,376 |
| 2010-06-29 | 2010-06-25 | 36.196 | 1,059,635 | -51,714 | 0.13% | 38,354,165 |
| 2010-06-28 | 2010-06-24 | 35.097 | 1,111,349 | -285,466 | 0.13% | 39,004,464 |
| 2010-06-25 | 2010-06-23 | 35.779 | 1,396,815 | +313,183 | 0.17% | 49,976,260 |
| 2010-06-24 | 2010-06-22 | 36.006 | 1,083,632 | +31,661 | 0.13% | 39,017,397 |
| 2010-06-23 | 2010-06-21 | 35.400 | 1,051,971 | +16,728 | 0.13% | 37,239,472 |
| 2010-06-22 | 2010-06-18 | 33.846 | 1,035,243 | +7,599 | 0.12% | 35,038,591 |
| 2010-06-21 | 2010-06-17 | 33.050 | 1,027,644 | -39,049 | 0.12% | 33,963,469 |
| 2010-06-18 | 2010-06-15 | 33.012 | 1,066,693 | +11,398 | 0.13% | 35,213,603 |
| 2010-06-17 | 2010-06-14 | 33.126 | 1,055,295 | +33,772 | 0.13% | 34,957,324 |
| 2010-06-15 | 2010-06-11 | 32.481 | 1,021,523 | -50,689 | 0.12% | 33,180,417 |
| 2010-06-14 | 2010-06-10 | 32.216 | 1,072,212 | +39,049 | 0.13% | 34,542,396 |
| 2010-06-11 | 2010-06-09 | 31.837 | 1,033,163 | -30,430 | 0.12% | 32,892,812 |
| 2010-06-10 | 2010-06-08 | 31.685 | 1,063,593 | +25,329 | 0.13% | 33,700,366 |
| 2010-06-09 | 2010-06-07 | 31.799 | 1,038,264 | -13,456 | 0.12% | 33,015,861 |
| 2010-06-08 | 2010-06-04 | 33.277 | 1,051,720 | -9,498 | 0.13% | 34,998,346 |
| 2010-06-07 | 2010-06-03 | 32.481 | 1,061,218 | +19,907 | 0.13% | 34,469,763 |
| 2010-06-04 | 2010-06-02 | 31.951 | 1,041,311 | -10,554 | 0.12% | 33,270,620 |
| 2010-06-03 | 2010-06-01 | 32.595 | 1,051,865 | -56,990 | 0.13% | 34,285,566 |
| 2010-06-02 | 2010-05-31 | 32.898 | 1,108,855 | +72,557 | 0.13% | 36,479,372 |
| 2010-06-01 | 2010-05-28 | 32.519 | 1,036,298 | -85,486 | 0.12% | 33,699,606 |
| 2010-05-31 | 2010-05-27 | 32.064 | 1,121,784 | -77,042 | 0.13% | 35,969,340 |
| 2010-05-28 | 2010-05-26 | 30.510 | 1,198,826 | +110,775 | 0.14% | 36,576,732 |
| 2010-05-27 | 2010-05-25 | 30.927 | 1,088,051 | +17,282 | 0.13% | 33,650,559 |
| 2010-05-26 | 2010-05-24 | 32.785 | 1,070,769 | +8,443 | 0.13% | 35,104,660 |
| 2010-05-25 | 2010-05-20 | 32.064 | 1,062,326 | -210,113 | 0.13% | 34,062,855 |
| 2010-05-24 | 2010-05-19 | 32.898 | 1,272,439 | +167,792 | 0.15% | 41,860,997 |
| 2010-05-20 | 2010-05-18 | 33.846 | 1,104,647 | +24,274 | 0.13% | 37,387,622 |
| 2010-05-19 | 2010-05-17 | 33.050 | 1,080,373 | -60,173 | 0.13% | 35,706,154 |
| 2010-05-18 | 2010-05-14 | 33.922 | 1,140,546 | +68,599 | 0.14% | 38,689,107 |
| 2010-05-17 | 2010-05-13 | 34.263 | 1,071,947 | -60,198 | 0.13% | 36,727,774 |
| 2010-05-14 | 2010-05-12 | 33.884 | 1,132,145 | +4,293 | 0.13% | 38,361,223 |
| 2010-05-13 | 2010-05-11 | 34.149 | 1,127,852 | -110,036 | 0.13% | 38,514,989 |
| 2010-05-12 | 2010-05-10 | 35.059 | 1,237,888 | -41,258 | 0.15% | 43,398,623 |
| 2010-05-11 | 2010-05-07 | 33.770 | 1,279,146 | -62,306 | 0.15% | 43,196,712 |
| 2010-05-10 | 2010-05-06 | 33.088 | 1,341,452 | +32,814 | 0.16% | 44,385,616 |
| 2010-05-07 | 2010-05-05 | 35.101 | 1,308,638 | +43,007 | 0.16% | 45,934,093 |
| 2010-05-06 | 2010-05-04 | 36.174 | 1,265,631 | +182,913 | 0.15% | 45,782,473 |
| 2010-05-05 | 2010-05-03 | 36.595 | 1,082,718 | -8,351 | 0.13% | 39,622,226 |
| 2010-05-04 | 2010-04-30 | 37.553 | 1,091,069 | +67,485 | 0.13% | 40,973,064 |
| 2010-05-03 | 2010-04-29 | 36.519 | 1,023,584 | -86,640 | 0.12% | 37,379,762 |
| 2010-04-30 | 2010-04-28 | 36.863 | 1,110,224 | +91,807 | 0.13% | 40,926,615 |
| 2010-04-29 | 2010-04-27 | 36.940 | 1,018,417 | +7,307 | 0.12% | 37,620,349 |
| 2010-04-28 | 2010-04-26 | 38.090 | 1,011,110 | -4,830 | 0.12% | 38,512,786 |
| 2010-04-26 | 2010-04-22 | 38.607 | 1,015,940 | +3,132 | 0.12% | 39,222,318 |
| 2010-04-23 | 2010-04-21 | 39.661 | 1,012,808 | +6,552 | 0.12% | 40,168,685 |
| 2010-04-22 | 2010-04-20 | 39.373 | 1,006,256 | -103,498 | 0.12% | 39,619,634 |
| 2010-04-21 | 2010-04-19 | 38.511 | 1,109,754 | -590,195 | 0.13% | 42,737,875 |
| 2010-04-20 | 2010-04-16 | 40.140 | 1,699,949 | +492,937 | 0.20% | 68,235,451 |
| 2010-04-19 | 2010-04-15 | 41.481 | 1,207,012 | +61,587 | 0.15% | 50,067,930 |
| 2010-04-16 | 2010-04-14 | 41.768 | 1,145,425 | +138,856 | 0.14% | 47,842,438 |
| 2010-04-15 | 2010-04-13 | 40.427 | 1,006,569 | -9,923 | 0.12% | 40,692,667 |
| 2010-04-14 | 2010-04-12 | 39.948 | 1,016,492 | +3,132 | 0.12% | 40,606,932 |
| 2010-04-13 | 2010-04-09 | 41.098 | 1,013,360 | -17,746 | 0.12% | 41,646,758 |
| 2010-04-12 | 2010-04-08 | 41.002 | 1,031,106 | -29,104 | 0.12% | 42,277,299 |
| 2010-04-09 | 2010-04-07 | 41.768 | 1,060,210 | +24,009 | 0.13% | 44,283,153 |
| 2010-04-08 | 2010-04-01 | 41.002 | 1,036,201 | -151,359 | 0.12% | 42,486,204 |
| 2010-04-07 | 2010-03-31 | 39.852 | 1,187,560 | +38,101 | 0.14% | 47,327,008 |
| 2010-04-01 | 2010-03-30 | 39.565 | 1,149,459 | +19,089 | 0.14% | 45,478,244 |
| 2010-03-31 | 2010-03-29 | 40.619 | 1,130,370 | -51,149 | 0.14% | 45,914,159 |
| 2010-03-30 | 2010-03-26 | 37.706 | 1,181,519 | +12,787 | 0.14% | 44,550,846 |
| 2010-03-29 | 2010-03-25 | 37.898 | 1,168,732 | +74,114 | 0.14% | 44,292,620 |
| 2010-03-26 | 2010-03-24 | 37.017 | 1,094,618 | -16,702 | 0.13% | 40,519,106 |
| 2010-03-25 | 2010-03-23 | 37.438 | 1,111,320 | +20,878 | 0.13% | 41,605,796 |
| 2010-03-24 | 2010-03-22 | 36.672 | 1,090,442 | +15,657 | 0.13% | 39,988,458 |
| 2010-03-23 | 2010-03-19 | 37.323 | 1,074,785 | +17,746 | 0.13% | 40,114,437 |
| 2010-03-22 | 2010-03-18 | 37.553 | 1,057,039 | -31,629 | 0.13% | 39,695,130 |
| 2010-03-19 | 2010-03-17 | 37.630 | 1,088,668 | +68,894 | 0.13% | 40,966,333 |
| 2010-03-18 | 2010-03-16 | 36.595 | 1,019,774 | +3,445 | 0.12% | 37,318,781 |
| 2010-03-16 | 2010-03-12 | 37.936 | 1,016,329 | -6,263 | 0.12% | 38,555,795 |
| 2010-03-15 | 2010-03-11 | 37.630 | 1,022,592 | +6,263 | 0.12% | 38,479,908 |
| 2010-03-12 | 2010-03-10 | 37.476 | 1,016,329 | -5,219 | 0.12% | 38,088,452 |
| 2010-03-11 | 2010-03-09 | 37.630 | 1,021,548 | -2,088 | 0.12% | 38,440,622 |
| 2010-03-10 | 2010-03-08 | 37.553 | 1,023,636 | -94,991 | 0.12% | 38,440,743 |
| 2010-03-09 | 2010-03-05 | 36.289 | 1,118,627 | +104,386 | 0.13% | 40,593,399 |
| 2010-03-08 | 2010-03-04 | 36.097 | 1,014,241 | -3,288 | 0.12% | 36,611,052 |
| 2010-03-05 | 2010-03-03 | 37.323 | 1,017,529 | -104,386 | 0.12% | 37,977,458 |
| 2010-03-04 | 2010-03-02 | 36.365 | 1,121,915 | +7,464 | 0.13% | 40,798,699 |
| 2010-03-03 | 2010-03-01 | 36.748 | 1,114,451 | +6,263 | 0.13% | 40,954,321 |
| 2010-03-01 | 2010-02-25 | 35.944 | 1,108,188 | +41,754 | 0.13% | 39,832,396 |
| 2010-02-26 | 2010-02-24 | 36.174 | 1,066,434 | +21,844 | 0.13% | 38,576,793 |
| 2010-02-25 | 2010-02-23 | 35.331 | 1,044,590 | -16,389 | 0.13% | 36,905,996 |
| 2010-02-24 | 2010-02-22 | 35.407 | 1,060,979 | +1,685 | 0.13% | 37,566,342 |
| 2010-02-23 | 2010-02-19 | 33.913 | 1,059,294 | -7,307 | 0.13% | 35,923,606 |
| 2010-02-22 | 2010-02-18 | 34.871 | 1,066,601 | -30,522 | 0.13% | 37,193,198 |
| 2010-02-19 | 2010-02-17 | 35.062 | 1,097,123 | +22,786 | 0.13% | 38,467,730 |
| 2010-02-18 | 2010-02-12 | 34.679 | 1,074,337 | -244,859 | 0.13% | 37,257,118 |
| 2010-02-17 | 2010-02-11 | 34.411 | 1,319,196 | +9,917 | 0.16% | 45,394,769 |
| 2010-02-12 | 2010-02-10 | 34.219 | 1,309,279 | -244,977 | 0.16% | 44,802,661 |
| 2010-02-11 | 2010-02-09 | 33.338 | 1,554,256 | +137,896 | 0.19% | 51,815,769 |
| 2010-02-10 | 2010-02-08 | 33.261 | 1,416,360 | +308,697 | 0.17% | 47,110,045 |
| 2010-02-09 | 2010-02-05 | 34.488 | 1,107,663 | -146,818 | 0.13% | 38,200,610 |
| 2010-02-08 | 2010-02-04 | 35.829 | 1,254,481 | -120,217 | 0.15% | 44,946,496 |
| 2010-02-05 | 2010-02-03 | 37.017 | 1,374,698 | +240,208 | 0.17% | 50,886,733 |
| 2010-02-04 | 2010-02-02 | 35.637 | 1,134,490 | +84,431 | 0.14% | 40,430,002 |
| 2010-02-03 | 2010-02-01 | 35.331 | 1,050,059 | +41,992 | 0.13% | 37,099,219 |
| 2010-02-02 | 2010-01-29 | 35.254 | 1,008,067 | +6,263 | 0.12% | 35,538,359 |
| 2010-02-01 | 2010-01-28 | 35.637 | 1,001,804 | -58,456 | 0.12% | 35,701,450 |
| 2010-01-29 | 2010-01-27 | 34.871 | 1,060,260 | +10,864 | 0.13% | 36,972,083 |
| 2010-01-28 | 2010-01-26 | 36.825 | 1,049,396 | +24,548 | 0.13% | 38,644,077 |
| 2010-01-27 | 2010-01-25 | 38.281 | 1,024,848 | -185,257 | 0.12% | 39,232,419 |
| 2010-01-26 | 2010-01-22 | 37.706 | 1,210,105 | +148,324 | 0.15% | 45,628,721 |
| 2010-01-25 | 2010-01-21 | 38.799 | 1,061,781 | +192,017 | 0.13% | 41,195,533 |
| 2010-01-22 | 2010-01-20 | 41.193 | 869,764 | +163,885 | 0.10% | 35,828,616 |
| 2010-01-21 | 2010-01-19 | 42.535 | 705,879 | +9,552 | 0.08% | 30,024,334 |
| 2010-01-20 | 2010-01-18 | 42.151 | 696,327 | -1,501 | 0.08% | 29,351,214 |
| 2010-01-19 | 2010-01-15 | 42.630 | 697,828 | -181,435 | 0.08% | 29,748,739 |
| 2010-01-18 | 2010-01-14 | 41.960 | 879,263 | +189,199 | 0.11% | 36,893,772 |
| 2010-01-15 | 2010-01-13 | 41.577 | 690,064 | -15,658 | 0.08% | 28,690,575 |
| 2010-01-14 | 2010-01-12 | 43.684 | 705,722 | +29,123 | 0.08% | 30,828,944 |
| 2010-01-13 | 2010-01-11 | 43.014 | 676,599 | -266,819 | 0.08% | 29,103,006 |
| 2010-01-12 | 2010-01-08 | 38.990 | 943,418 | +20,000 | 0.11% | 36,783,980 |
| 2010-01-11 | 2010-01-07 | 38.607 | 923,418 | +13,466 | 0.11% | 35,650,328 |
| 2010-01-08 | 2010-01-06 | 39.948 | 909,952 | -263,400 | 0.11% | 36,350,860 |
| 2010-01-07 | 2010-01-05 | 38.320 | 1,173,352 | +142,080 | 0.14% | 44,962,294 |
| 2010-01-06 | 2010-01-04 | 36.633 | 1,031,272 | -48,017 | 0.12% | 37,779,070 |
| 2010-01-05 | 2009-12-31 | 36.787 | 1,079,289 | -51,671 | 0.13% | 39,703,531 |
| 2010-01-04 | 2009-12-29 | 33.683 | 1,130,960 | -12,526 | 0.14% | 38,093,973 |
| 2009-12-30 | 2009-12-28 | 33.261 | 1,143,486 | -41,472 | 0.14% | 38,033,888 |
| 2009-12-29 | 2009-12-24 | 32.802 | 1,184,958 | +57,129 | 0.14% | 38,868,418 |
| 2009-12-28 | 2009-12-22 | 31.690 | 1,127,829 | +63,675 | 0.14% | 35,741,182 |
| 2009-12-23 | 2009-12-21 | 31.844 | 1,064,154 | -55,076 | 0.13% | 33,886,417 |
| 2009-12-22 | 2009-12-18 | 32.073 | 1,119,230 | +20,526 | 0.13% | 35,897,561 |
| 2009-12-21 | 2009-12-17 | 32.878 | 1,098,704 | +142,410 | 0.13% | 36,123,360 |
| 2009-12-18 | 2009-12-16 | 33.989 | 956,294 | -54,281 | 0.12% | 32,503,879 |
| 2009-12-17 | 2009-12-15 | 34.143 | 1,010,575 | +103,916 | 0.12% | 34,503,758 |
| 2009-12-16 | 2009-12-14 | 34.717 | 906,659 | -14,776 | 0.11% | 31,476,926 |
| 2009-12-15 | 2009-12-11 | 35.024 | 921,435 | -21,344 | 0.11% | 32,272,384 |
| 2009-12-14 | 2009-12-10 | 34.832 | 942,779 | +18,108 | 0.11% | 32,839,303 |
| 2009-12-11 | 2009-12-09 | 35.752 | 924,671 | -45,251 | 0.11% | 33,058,948 |
| 2009-12-10 | 2009-12-08 | 36.748 | 969,922 | -79,273 | 0.12% | 35,643,108 |
| 2009-12-09 | 2009-12-07 | 37.591 | 1,049,195 | +64,719 | 0.13% | 39,440,768 |
| 2009-12-08 | 2009-12-04 | 37.553 | 984,476 | +42,095 | 0.12% | 36,970,162 |
| 2009-12-07 | 2009-12-03 | 37.553 | 942,381 | -154,483 | 0.11% | 35,389,363 |
| 2009-12-04 | 2009-12-02 | 35.829 | 1,096,864 | -8,925 | 0.13% | 39,299,275 |
| 2009-12-03 | 2009-12-01 | 35.867 | 1,105,789 | +3,527 | 0.13% | 39,661,420 |
| 2009-12-02 | 2009-11-30 | 35.292 | 1,102,262 | +8,957 | 0.13% | 38,901,344 |
| 2009-12-01 | 2009-11-27 | 34.679 | 1,093,305 | +153,968 | 0.13% | 37,914,913 |
| 2009-11-30 | 2009-11-26 | 36.020 | 939,337 | -15,658 | 0.11% | 33,835,253 |
| 2009-11-27 | 2009-11-25 | 36.557 | 954,995 | +19,521 | 0.11% | 34,911,589 |
| 2009-11-26 | 2009-11-24 | 36.442 | 935,474 | +9,133 | 0.11% | 34,090,422 |
| 2009-11-25 | 2009-11-23 | 37.017 | 926,341 | -7,985 | 0.11% | 34,290,053 |
| 2009-11-24 | 2009-11-20 | 36.787 | 934,326 | -6,264 | 0.11% | 34,370,814 |
| 2009-11-23 | 2009-11-19 | 37.591 | 940,590 | +6,263 | 0.11% | 35,358,148 |
| 2009-11-20 | 2009-11-18 | 38.511 | 934,327 | -73,070 | 0.11% | 35,981,984 |
| 2009-11-19 | 2009-11-17 | 38.894 | 1,007,397 | +12,422 | 0.12% | 39,182,022 |
| 2009-11-18 | 2009-11-16 | 40.140 | 994,975 | -62,631 | 0.12% | 39,938,003 |
| 2009-11-17 | 2009-11-13 | 37.170 | 1,057,606 | -72,026 | 0.13% | 39,311,153 |
| 2009-11-16 | 2009-11-12 | 37.055 | 1,129,632 | -124,219 | 0.14% | 41,858,495 |
| 2009-11-13 | 2009-11-11 | 37.400 | 1,253,851 | +36,457 | 0.15% | 46,893,850 |
| 2009-11-12 | 2009-11-10 | 37.438 | 1,217,394 | +134,657 | 0.15% | 45,577,014 |
| 2009-11-11 | 2009-11-09 | 36.748 | 1,082,737 | -17,223 | 0.13% | 39,788,881 |
| 2009-11-10 | 2009-11-06 | 34.909 | 1,099,960 | +79,933 | 0.13% | 38,398,602 |
| 2009-11-09 | 2009-11-05 | 35.024 | 1,020,027 | +13,153 | 0.12% | 35,725,475 |
| 2009-11-06 | 2009-11-04 | 35.062 | 1,006,874 | +134,918 | 0.12% | 35,303,386 |
| 2009-11-05 | 2009-11-03 | 35.522 | 871,956 | -45,616 | 0.10% | 30,973,797 |
| 2009-11-04 | 2009-11-02 | 35.675 | 917,572 | +49,061 | 0.11% | 32,734,822 |
| 2009-11-03 | 2009-10-30 | 35.790 | 868,511 | -25,053 | 0.10% | 31,084,390 |
| 2009-11-02 | 2009-10-29 | 35.216 | 893,564 | +21,921 | 0.11% | 31,467,433 |
| 2009-10-30 | 2009-10-28 | 36.633 | 871,643 | +3,132 | 0.10% | 31,931,306 |
| 2009-10-29 | 2009-10-27 | 37.706 | 868,511 | -3,132 | 0.10% | 32,748,436 |
| 2009-10-28 | 2009-10-23 | 38.128 | 871,643 | -3,445 | 0.10% | 33,233,943 |
| 2009-10-27 | 2009-10-22 | 38.013 | 875,088 | -126,306 | 0.11% | 33,264,695 |
| 2009-10-23 | 2009-10-21 | 38.320 | 1,001,394 | +31,107 | 0.12% | 38,372,945 |
| 2009-10-22 | 2009-10-20 | 37.860 | 970,287 | -9,917 | 0.12% | 36,734,768 |
| 2009-10-21 | 2009-10-19 | 36.748 | 980,204 | +110,649 | 0.12% | 36,020,955 |
| 2009-10-20 | 2009-10-16 | 35.944 | 869,555 | -77,245 | 0.10% | 31,255,039 |
| 2009-10-19 | 2009-10-15 | 36.442 | 946,800 | -120,565 | 0.11% | 34,503,163 |
| 2009-10-16 | 2009-10-14 | 36.365 | 1,067,365 | +132,255 | 0.13% | 38,814,975 |
| 2009-10-15 | 2009-10-13 | 34.871 | 935,110 | +58,978 | 0.11% | 32,608,006 |
| 2009-10-14 | 2009-10-12 | 34.947 | 876,132 | -87,162 | 0.11% | 30,618,543 |
| 2009-10-13 | 2009-10-09 | 35.982 | 963,294 | +94,952 | 0.12% | 34,661,280 |
| 2009-10-12 | 2009-10-08 | 36.787 | 868,342 | +3,048 | 0.10% | 31,943,477 |
| 2009-10-09 | 2009-10-07 | 35.675 | 865,294 | -45,930 | 0.10% | 30,869,779 |
| 2009-10-08 | 2009-10-06 | 34.679 | 911,224 | +45,930 | 0.11% | 31,600,494 |
| 2009-10-07 | 2009-10-05 | 33.031 | 865,294 | -4,697 | 0.10% | 28,581,901 |
| 2009-10-06 | 2009-10-02 | 32.840 | 869,991 | -6,994 | 0.10% | 28,570,361 |
| 2009-10-05 | 2009-09-30 | 33.760 | 876,985 | -11,482 | 0.11% | 29,606,578 |
| 2009-10-02 | 2009-09-29 | 34.526 | 888,467 | +25,052 | 0.11% | 30,675,118 |
| 2009-09-30 | 2009-09-28 | 33.683 | 863,415 | -63,675 | 0.10% | 29,082,291 |
| 2009-09-29 | 2009-09-25 | 35.446 | 927,090 | -36,535 | 0.11% | 32,861,227 |
| 2009-09-28 | 2009-09-24 | 35.139 | 963,625 | -93,250 | 0.12% | 33,860,825 |
| 2009-09-25 | 2009-09-23 | 35.905 | 1,056,875 | -441,080 | 0.13% | 37,947,517 |
| 2009-09-24 | 2009-09-22 | 37.355 | 1,497,955 | +25,052 | 0.18% | 55,956,145 |
| 2009-09-23 | 2009-09-21 | 37.084 | 1,472,903 | +302,973 | 0.18% | 54,621,629 |
| 2009-09-22 | 2009-09-18 | 37.355 | 1,169,930 | -56,206 | 0.14% | 43,702,764 |
| 2009-09-21 | 2009-09-17 | 38.863 | 1,226,136 | +364,108 | 0.15% | 47,651,503 |
| 2009-09-18 | 2009-09-16 | 38.670 | 862,028 | +8,275 | 0.10% | 33,334,448 |
| 2009-09-17 | 2009-09-15 | 38.012 | 853,753 | +76,546 | 0.10% | 32,453,210 |
| 2009-09-16 | 2009-09-14 | 38.766 | 777,207 | +7,241 | 0.09% | 30,129,573 |
| 2009-09-15 | 2009-09-11 | 38.515 | 769,966 | -5,172 | 0.09% | 29,655,332 |
| 2009-09-14 | 2009-09-10 | 39.347 | 775,138 | -21,840 | 0.09% | 30,498,982 |
| 2009-09-11 | 2009-09-09 | 38.670 | 796,978 | -67,235 | 0.10% | 30,818,978 |
| 2009-09-10 | 2009-09-08 | 39.347 | 864,213 | +58,644 | 0.10% | 34,003,773 |
| 2009-09-09 | 2009-09-07 | 38.960 | 805,569 | +23,750 | 0.10% | 31,384,824 |
| 2009-09-08 | 2009-09-04 | 40.217 | 781,819 | -40,342 | 0.09% | 31,442,094 |
| 2009-09-07 | 2009-09-03 | 37.316 | 822,161 | +31,447 | 0.10% | 30,680,051 |
| 2009-09-04 | 2009-09-02 | 34.803 | 790,714 | -5,854 | 0.10% | 27,519,075 |
| 2009-09-03 | 2009-09-01 | 35.499 | 796,568 | +5,598 | 0.10% | 28,277,267 |
| 2009-09-02 | 2009-08-31 | 35.306 | 790,970 | +9,459 | 0.10% | 27,925,611 |
| 2009-09-01 | 2009-08-28 | 37.084 | 781,511 | -36,928 | 0.09% | 28,981,816 |
| 2009-08-31 | 2009-08-27 | 37.626 | 818,439 | +204,252 | 0.10% | 30,794,351 |
| 2009-08-28 | 2009-08-26 | 38.360 | 614,187 | +2,475 | 0.07% | 23,560,483 |
| 2009-08-27 | 2009-08-25 | 39.250 | 611,712 | -1,081 | 0.07% | 24,009,601 |
| 2009-08-26 | 2009-08-24 | 40.410 | 612,793 | -46,338 | 0.07% | 24,762,927 |
| 2009-08-25 | 2009-08-21 | 39.830 | 659,131 | -47,624 | 0.08% | 26,253,116 |
| 2009-08-24 | 2009-08-20 | 39.637 | 706,755 | +60,640 | 0.09% | 28,013,324 |
| 2009-08-21 | 2009-08-19 | 36.582 | 646,115 | +8,086 | 0.08% | 23,635,939 |
| 2009-08-20 | 2009-08-18 | 39.540 | 638,029 | +20,119 | 0.08% | 25,227,582 |
| 2009-08-19 | 2009-08-17 | 42.150 | 617,910 | -41,376 | 0.08% | 26,044,955 |
| 2009-08-18 | 2009-08-14 | 43.987 | 659,286 | +21,723 | 0.08% | 28,999,944 |
| 2009-08-17 | 2009-08-13 | 44.664 | 637,563 | +22,757 | 0.08% | 28,475,869 |
| 2009-08-11 | 2009-08-07 | 43.890 | 614,806 | -12,413 | 0.07% | 26,983,971 |
| 2009-08-10 | 2009-08-06 | 45.824 | 627,219 | -126,869 | 0.08% | 28,741,502 |
| 2009-08-07 | 2009-08-05 | 43.987 | 754,088 | +137,575 | 0.09% | 33,169,989 |
| 2009-08-06 | 2009-08-04 | 45.437 | 616,513 | -18,557 | 0.07% | 28,012,509 |
| 2009-08-04 | 2009-07-31 | 46.887 | 635,070 | +11,379 | 0.08% | 29,776,609 |
| 2009-08-03 | 2009-07-30 | 46.790 | 623,691 | -224 | 0.08% | 29,182,786 |
| 2009-07-31 | 2009-07-29 | 48.144 | 623,915 | -9,099 | 0.08% | 30,037,700 |
| 2009-07-30 | 2009-07-28 | 48.627 | 633,014 | -40,341 | 0.08% | 30,781,743 |
| 2009-07-29 | 2009-07-27 | 48.531 | 673,355 | +22,077 | 0.08% | 32,678,319 |
| 2009-07-28 | 2009-07-24 | 43.600 | 651,278 | -26,688 | 0.08% | 28,395,849 |
| 2009-07-27 | 2009-07-23 | 43.407 | 677,966 | +2,069 | 0.08% | 29,428,367 |
| 2009-07-24 | 2009-07-22 | 40.217 | 675,897 | +5,471 | 0.08% | 27,182,272 |
| 2009-07-23 | 2009-07-21 | 40.603 | 670,426 | -5,938 | 0.08% | 27,221,499 |
| 2009-07-22 | 2009-07-20 | 40.313 | 676,364 | -45,513 | 0.08% | 27,266,440 |
| 2009-07-21 | 2009-07-17 | 37.355 | 721,877 | +61,029 | 0.09% | 26,965,733 |
| 2009-07-20 | 2009-07-16 | 36.234 | 660,848 | -216,189 | 0.08% | 23,944,902 |
| 2009-07-17 | 2009-07-15 | 36.891 | 877,037 | +115,646 | 0.11% | 32,354,760 |
| 2009-07-16 | 2009-07-14 | 34.803 | 761,391 | -4,138 | 0.09% | 26,498,552 |
| 2009-07-15 | 2009-07-13 | 34.184 | 765,529 | +128,266 | 0.09% | 26,168,921 |
| 2009-07-13 | 2009-07-09 | 35.228 | 637,263 | -6,724 | 0.08% | 22,449,619 |
| 2009-07-10 | 2009-07-08 | 35.460 | 643,987 | -2,534 | 0.08% | 22,835,911 |
| 2009-07-09 | 2009-07-07 | 35.576 | 646,521 | -35,170 | 0.08% | 23,000,769 |
| 2009-07-08 | 2009-07-06 | 36.234 | 681,691 | -5,640 | 0.08% | 24,700,119 |
| 2009-07-07 | 2009-07-03 | 35.808 | 687,331 | -6,206 | 0.08% | 24,612,108 |
| 2009-07-06 | 2009-07-02 | 36.582 | 693,537 | +57,280 | 0.08% | 25,370,713 |
| 2009-07-03 | 2009-06-30 | 36.891 | 636,257 | -21,040 | 0.08% | 23,472,149 |
| 2009-07-02 | 2009-06-29 | 37.510 | 657,297 | -96,200 | 0.08% | 24,655,016 |
| 2009-06-30 | 2009-06-26 | 36.311 | 753,497 | +17,327 | 0.09% | 27,360,184 |
| 2009-06-29 | 2009-06-25 | 35.770 | 736,170 | +9,309 | 0.09% | 26,332,479 |
| 2009-06-25 | 2009-06-23 | 36.698 | 726,861 | -8,275 | 0.09% | 26,674,082 |
| 2009-06-24 | 2009-06-22 | 38.438 | 735,136 | +5,172 | 0.09% | 28,256,995 |
| 2009-06-23 | 2009-06-19 | 37.703 | 729,964 | -12,723 | 0.09% | 27,521,871 |
| 2009-06-22 | 2009-06-18 | 36.659 | 742,687 | +14,481 | 0.09% | 27,226,139 |
| 2009-06-19 | 2009-06-17 | 35.344 | 728,206 | +16,551 | 0.09% | 25,737,855 |
| 2009-06-18 | 2009-06-16 | 34.764 | 711,655 | -9,310 | 0.09% | 24,740,080 |
| 2009-06-17 | 2009-06-15 | 34.919 | 720,965 | +7,595 | 0.09% | 25,175,252 |
| 2009-06-16 | 2009-06-12 | 35.460 | 713,370 | -27,928 | 0.09% | 25,296,246 |
| 2009-06-15 | 2009-06-11 | 36.156 | 741,298 | -2,161 | 0.09% | 26,802,564 |
| 2009-06-12 | 2009-06-10 | 34.764 | 743,459 | +34,950 | 0.09% | 25,845,719 |
| 2009-06-10 | 2009-06-08 | 33.875 | 708,509 | +3,103 | 0.09% | 24,000,560 |
| 2009-06-09 | 2009-06-05 | 34.841 | 705,406 | -5,894 | 0.09% | 24,577,394 |
| 2009-06-08 | 2009-06-04 | 35.383 | 711,300 | -40,032 | 0.09% | 25,167,832 |
| 2009-06-05 | 2009-06-03 | 35.538 | 751,332 | +33,101 | 0.09% | 26,700,494 |
| 2009-06-04 | 2009-06-02 | 34.880 | 718,231 | +6,207 | 0.09% | 25,052,010 |
| 2009-06-03 | 2009-06-01 | 36.736 | 712,024 | -26,639 | 0.09% | 26,157,133 |
| 2009-06-02 | 2009-05-29 | 35.847 | 738,663 | -5,172 | 0.09% | 26,478,780 |
| 2009-06-01 | 2009-05-27 | 35.074 | 743,835 | -2,069 | 0.09% | 26,088,902 |
| 2009-05-29 | 2009-05-26 | 33.952 | 745,904 | +1,035 | 0.09% | 25,324,994 |
| 2009-05-27 | 2009-05-25 | 34.455 | 744,869 | +5,896 | 0.09% | 25,664,305 |
| 2009-05-26 | 2009-05-22 | 32.483 | 738,973 | -1,034 | 0.09% | 24,003,786 |
| 2009-05-25 | 2009-05-21 | 33.411 | 740,007 | -14,482 | 0.09% | 24,724,156 |
| 2009-05-22 | 2009-05-20 | 33.527 | 754,489 | -3,233 | 0.09% | 25,295,537 |
| 2009-05-21 | 2009-05-19 | 34.145 | 757,722 | -41,376 | 0.09% | 25,872,744 |
| 2009-05-20 | 2009-05-18 | 33.875 | 799,098 | +24,826 | 0.10% | 27,069,239 |
| 2009-05-19 | 2009-05-15 | 33.913 | 774,272 | -37,874 | 0.09% | 26,258,206 |
| 2009-05-18 | 2009-05-14 | 33.372 | 812,146 | +24,153 | 0.10% | 27,102,965 |
| 2009-05-15 | 2009-05-13 | 33.411 | 787,993 | -12,413 | 0.10% | 26,327,402 |
| 2009-05-14 | 2009-05-12 | 33.372 | 800,406 | -128,767 | 0.10% | 26,711,177 |
| 2009-05-13 | 2009-05-11 | 31.323 | 929,173 | -15,516 | 0.11% | 29,104,055 |
| 2009-05-12 | 2009-05-08 | 32.405 | 944,689 | -7,241 | 0.11% | 30,612,921 |
| 2009-05-11 | 2009-05-07 | 32.908 | 951,930 | +75,511 | 0.12% | 31,326,110 |
| 2009-05-08 | 2009-05-06 | 33.179 | 876,419 | -205,742 | 0.11% | 29,078,431 |
| 2009-05-07 | 2009-05-05 | 31.363 | 1,082,161 | +77,580 | 0.13% | 33,939,759 |
| 2009-05-06 | 2009-05-04 | 30.973 | 1,004,581 | +77,303 | 0.12% | 31,115,235 |
| 2009-05-05 | 2009-04-30 | 29.610 | 927,278 | +10,266 | 0.11% | 27,456,460 |
| 2009-05-04 | 2009-04-29 | 28.441 | 917,012 | +100,766 | 0.11% | 26,080,678 |
| 2009-04-30 | 2009-04-28 | 27.194 | 816,246 | -2,054 | 0.10% | 22,197,164 |
| 2009-04-29 | 2009-04-27 | 27.545 | 818,300 | -13,346 | 0.10% | 22,539,951 |
| 2009-04-28 | 2009-04-24 | 27.895 | 831,646 | +18,480 | 0.10% | 23,199,174 |
| 2009-04-27 | 2009-04-23 | 28.324 | 813,166 | -33,367 | 0.10% | 23,032,157 |
| 2009-04-24 | 2009-04-22 | 28.441 | 846,533 | -1,233 | 0.10% | 24,076,189 |
| 2009-04-23 | 2009-04-21 | 29.220 | 847,766 | -126,282 | 0.10% | 24,771,839 |
| 2009-04-22 | 2009-04-20 | 30.077 | 974,048 | +23,891 | 0.12% | 29,296,697 |
| 2009-04-21 | 2009-04-17 | 29.025 | 950,157 | -23,999 | 0.12% | 27,578,627 |
| 2009-04-20 | 2009-04-16 | 30.155 | 974,156 | -109,856 | 0.12% | 29,375,852 |
| 2009-04-17 | 2009-04-15 | 29.415 | 1,084,012 | -1,386 | 0.13% | 31,886,147 |
| 2009-04-16 | 2009-04-14 | 28.908 | 1,085,398 | -251,025 | 0.13% | 31,377,181 |
| 2009-04-15 | 2009-04-09 | 26.454 | 1,336,423 | +11,807 | 0.16% | 35,353,687 |
| 2009-04-14 | 2009-04-08 | 25.636 | 1,324,616 | +260,779 | 0.16% | 33,957,592 |
| 2009-04-09 | 2009-04-07 | 26.999 | 1,063,837 | -36,949 | 0.13% | 28,722,969 |
| 2009-04-08 | 2009-04-06 | 27.701 | 1,100,786 | +26,623 | 0.13% | 30,492,533 |
| 2009-04-07 | 2009-04-03 | 27.155 | 1,074,163 | +23,542 | 0.13% | 29,169,163 |
| 2009-04-06 | 2009-04-02 | 27.506 | 1,050,621 | +105,749 | 0.13% | 28,898,265 |
| 2009-04-03 | 2009-04-01 | 25.831 | 944,872 | -20,534 | 0.12% | 24,406,612 |
| 2009-04-02 | 2009-03-31 | 23.454 | 965,406 | -68,788 | 0.12% | 22,642,662 |
| 2009-04-01 | 2009-03-30 | 22.558 | 1,034,194 | -22,587 | 0.13% | 23,329,293 |
| 2009-03-31 | 2009-03-27 | 23.688 | 1,056,781 | +36,961 | 0.13% | 25,032,808 |
| 2009-03-30 | 2009-03-26 | 24.545 | 1,019,820 | +3,131 | 0.12% | 25,031,396 |
| 2009-03-27 | 2009-03-25 | 22.948 | 1,016,689 | -89,373 | 0.12% | 23,330,520 |
| 2009-03-26 | 2009-03-24 | 23.298 | 1,106,062 | +72,895 | 0.14% | 25,769,243 |
| 2009-03-25 | 2009-03-23 | 22.207 | 1,033,167 | +6,160 | 0.13% | 22,943,854 |
| 2009-03-24 | 2009-03-20 | 20.961 | 1,027,007 | -60,575 | 0.13% | 21,526,661 |
| 2009-03-23 | 2009-03-19 | 21.740 | 1,087,582 | +114,990 | 0.13% | 23,643,796 |
| 2009-03-20 | 2009-03-18 | 20.649 | 972,592 | -8,589 | 0.12% | 20,082,952 |
| 2009-03-19 | 2009-03-17 | 19.870 | 981,181 | -55,374 | 0.12% | 19,495,766 |
| 2009-03-18 | 2009-03-16 | 19.344 | 1,036,555 | -165,502 | 0.13% | 20,050,841 |
| 2009-03-17 | 2009-03-13 | 18.194 | 1,202,057 | -55,442 | 0.15% | 21,870,713 |
| 2009-03-16 | 2009-03-12 | 17.629 | 1,257,499 | +223,819 | 0.15% | 22,169,057 |
| 2009-03-13 | 2009-03-11 | 17.513 | 1,033,680 | -28,748 | 0.13% | 18,102,427 |
| 2009-03-12 | 2009-03-10 | 17.844 | 1,062,428 | -173,510 | 0.13% | 18,957,715 |
| 2009-03-11 | 2009-03-09 | 17.337 | 1,235,938 | -135,523 | 0.15% | 21,427,805 |
| 2009-03-10 | 2009-03-06 | 17.513 | 1,371,461 | +55,441 | 0.17% | 24,017,852 |
| 2009-03-09 | 2009-03-05 | 18.292 | 1,316,020 | +164,270 | 0.16% | 24,072,383 |
| 2009-03-06 | 2009-03-04 | 19.090 | 1,151,750 | +35,855 | 0.14% | 21,987,472 |
| 2009-03-05 | 2009-03-03 | 17.727 | 1,115,895 | +127,596 | 0.14% | 19,781,341 |
| 2009-03-04 | 2009-03-02 | 16.558 | 988,299 | -36,961 | 0.12% | 16,364,332 |
| 2009-03-02 | 2009-02-26 | 17.980 | 1,025,260 | -2,053 | 0.13% | 18,434,303 |
| 2009-02-27 | 2009-02-25 | 18.506 | 1,027,313 | +24,640 | 0.13% | 19,011,544 |
| 2009-02-26 | 2009-02-24 | 18.350 | 1,002,673 | -20,534 | 0.12% | 18,399,297 |
| 2009-02-25 | 2009-02-23 | 19.285 | 1,023,207 | +9,241 | 0.13% | 19,732,845 |
| 2009-02-24 | 2009-02-20 | 18.565 | 1,013,966 | -19,251 | 0.12% | 18,823,800 |
| 2009-02-23 | 2009-02-19 | 19.305 | 1,033,217 | +31,314 | 0.13% | 19,946,018 |
| 2009-02-20 | 2009-02-18 | 19.402 | 1,001,903 | +13,347 | 0.12% | 19,439,094 |
| 2009-02-19 | 2009-02-17 | 19.285 | 988,556 | -39,527 | 0.12% | 19,064,590 |
| 2009-02-18 | 2009-02-16 | 21.233 | 1,028,083 | -21,561 | 0.13% | 21,829,595 |
| 2009-02-17 | 2009-02-13 | 19.870 | 1,049,644 | +21,561 | 0.13% | 20,856,105 |
| 2009-02-16 | 2009-02-12 | 19.071 | 1,028,083 | -134,497 | 0.13% | 19,606,581 |
| 2009-02-13 | 2009-02-11 | 19.246 | 1,162,580 | -42,198 | 0.14% | 22,375,399 |
| 2009-02-12 | 2009-02-10 | 19.753 | 1,204,778 | -46,897 | 0.15% | 23,797,755 |
| 2009-02-11 | 2009-02-09 | 18.993 | 1,251,675 | +91,376 | 0.15% | 23,773,175 |
| 2009-02-10 | 2009-02-06 | 18.896 | 1,160,299 | -71,355 | 0.14% | 21,924,649 |
| 2009-02-09 | 2009-02-05 | 18.409 | 1,231,654 | +109,855 | 0.15% | 22,673,133 |
| 2009-02-06 | 2009-02-04 | 17.396 | 1,121,799 | +111,910 | 0.14% | 19,514,504 |
| 2009-02-05 | 2009-02-03 | 16.772 | 1,009,889 | +18,480 | 0.12% | 16,938,221 |
| 2009-02-04 | 2009-02-02 | 16.246 | 991,409 | -134,496 | 0.12% | 16,106,824 |
| 2009-02-03 | 2009-01-30 | 16.889 | 1,125,905 | -32,854 | 0.14% | 19,015,679 |
| 2009-02-02 | 2009-01-29 | 16.130 | 1,158,759 | +202,257 | 0.14% | 18,690,222 |
| 2009-01-30 | 2009-01-23 | 15.311 | 956,502 | +25,668 | 0.12% | 14,645,339 |
| 2009-01-23 | 2009-01-21 | 15.974 | 930,834 | -1,027 | 0.11% | 14,868,840 |
| 2009-01-22 | 2009-01-20 | 16.578 | 931,861 | -206,365 | 0.11% | 15,447,980 |
| 2009-01-19 | 2009-01-15 | 17.084 | 1,138,226 | -83,675 | 0.14% | 19,445,499 |
| 2009-01-16 | 2009-01-14 | 17.766 | 1,221,901 | +5,134 | 0.15% | 21,708,102 |
| 2009-01-15 | 2009-01-13 | 17.571 | 1,216,767 | +81,108 | 0.15% | 21,379,865 |
| 2009-01-14 | 2009-01-12 | 18.720 | 1,135,659 | -14,374 | 0.14% | 21,259,955 |
| 2009-01-13 | 2009-01-09 | 19.324 | 1,150,033 | -116,015 | 0.14% | 22,223,527 |
| 2009-01-12 | 2009-01-08 | 19.402 | 1,266,048 | -289,527 | 0.16% | 24,564,080 |
| 2009-01-09 | 2009-01-07 | 20.532 | 1,555,575 | +174,537 | 0.19% | 31,939,092 |
| 2009-01-08 | 2009-01-06 | 21.038 | 1,381,038 | +362,422 | 0.17% | 29,054,967 |
| 2009-01-07 | 2009-01-05 | 19.441 | 1,018,616 | +16,427 | 0.12% | 19,803,048 |
| 2009-01-06 | 2009-01-02 | 18.993 | 1,002,189 | +14,373 | 0.12% | 19,034,666 |
| 2009-01-05 | 2008-12-31 | 18.545 | 987,816 | +55,442 | 0.12% | 18,319,095 |
| 2009-01-02 | 2008-12-29 | 18.311 | 932,374 | -1,027 | 0.11% | 17,072,967 |
| 2008-12-30 | 2008-12-24 | 18.448 | 933,401 | +5,133 | 0.11% | 17,219,052 |
| 2008-12-29 | 2008-12-22 | 19.383 | 928,268 | -31,827 | 0.11% | 17,992,332 |
| 2008-12-23 | 2008-12-19 | 20.649 | 960,095 | -81,109 | 0.12% | 19,824,903 |
| 2008-12-22 | 2008-12-18 | 20.844 | 1,041,204 | -93,428 | 0.13% | 21,702,542 |
| 2008-12-19 | 2008-12-17 | 20.026 | 1,134,632 | +151,950 | 0.14% | 22,721,612 |
| 2008-12-18 | 2008-12-16 | 19.402 | 982,682 | -912,214 | 0.12% | 19,066,165 |
| 2008-12-17 | 2008-12-15 | 19.675 | 1,894,896 | -1,026 | 0.23% | 37,281,876 |
| 2008-12-16 | 2008-12-12 | 18.506 | 1,895,922 | +617,040 | 0.23% | 35,086,098 |
| 2008-12-15 | 2008-12-11 | 20.298 | 1,278,882 | +144,763 | 0.16% | 25,959,074 |
| 2008-12-12 | 2008-12-10 | 20.493 | 1,134,119 | -18,994 | 0.14% | 23,241,565 |
| 2008-12-11 | 2008-12-09 | 19.110 | 1,153,113 | +111,909 | 0.14% | 22,035,955 |
| 2008-12-10 | 2008-12-08 | 19.090 | 1,041,204 | +103,696 | 0.13% | 19,877,095 |
| 2008-12-09 | 2008-12-05 | 16.850 | 937,508 | -4,107 | 0.11% | 15,797,272 |
| 2008-12-08 | 2008-12-04 | 16.461 | 941,615 | -46,201 | 0.12% | 15,499,621 |
| 2008-12-05 | 2008-12-03 | 16.285 | 987,816 | -204,311 | 0.12% | 16,086,936 |
| 2008-12-04 | 2008-12-02 | 15.506 | 1,192,127 | -102,669 | 0.15% | 18,485,304 |
| 2008-12-03 | 2008-12-01 | 15.974 | 1,294,796 | +18,707 | 0.16% | 20,682,651 |
| 2008-12-02 | 2008-11-28 | 15.272 | 1,276,089 | -92,628 | 0.16% | 19,488,932 |
| 2008-12-01 | 2008-11-27 | 15.000 | 1,368,717 | -4,107 | 0.17% | 20,530,304 |
| 2008-11-28 | 2008-11-26 | 14.182 | 1,372,824 | -6,674 | 0.17% | 19,468,713 |
| 2008-11-27 | 2008-11-25 | 14.220 | 1,379,498 | +51,335 | 0.17% | 19,617,106 |
| 2008-11-26 | 2008-11-24 | 13.792 | 1,328,163 | +138,603 | 0.16% | 18,317,898 |
| 2008-11-25 | 2008-11-21 | 14.065 | 1,189,560 | -101,488 | 0.15% | 16,730,717 |
| 2008-11-24 | 2008-11-20 | 13.870 | 1,291,048 | +20,533 | 0.16% | 17,906,610 |
| 2008-11-21 | 2008-11-19 | 14.610 | 1,270,515 | -27,720 | 0.16% | 18,562,312 |
| 2008-11-20 | 2008-11-18 | 14.805 | 1,298,235 | -9,240 | 0.16% | 19,220,200 |
| 2008-11-19 | 2008-11-17 | 16.305 | 1,307,475 | -112,936 | 0.16% | 21,318,167 |
| 2008-11-18 | 2008-11-14 | 16.675 | 1,420,411 | +196,611 | 0.17% | 23,685,295 |
| 2008-11-17 | 2008-11-13 | 15.974 | 1,223,800 | -14,374 | 0.15% | 19,548,584 |
| 2008-11-14 | 2008-11-12 | 17.104 | 1,238,174 | -66,735 | 0.15% | 21,177,135 |
| 2008-11-13 | 2008-11-11 | 16.987 | 1,304,909 | +11,294 | 0.16% | 22,166,020 |
| 2008-11-12 | 2008-11-10 | 17.337 | 1,293,615 | -600,104 | 0.16% | 22,427,768 |
| 2008-11-11 | 2008-11-07 | 15.194 | 1,893,719 | +548,252 | 0.23% | 28,774,060 |
| 2008-11-10 | 2008-11-06 | 14.357 | 1,345,467 | -89,322 | 0.16% | 19,316,638 |
| 2008-11-07 | 2008-11-05 | 15.545 | 1,434,789 | +65,939 | 0.18% | 22,303,958 |
| 2008-11-06 | 2008-11-04 | 13.792 | 1,368,850 | -107,803 | 0.17% | 18,879,049 |
| 2008-11-05 | 2008-11-03 | 13.928 | 1,476,653 | -164,270 | 0.18% | 20,567,215 |
| 2008-11-04 | 2008-10-31 | 13.480 | 1,640,923 | -19,551 | 0.20% | 22,120,009 |
| 2008-11-03 | 2008-10-30 | 12.779 | 1,660,474 | +158,110 | 0.20% | 21,219,098 |
| 2008-10-31 | 2008-10-29 | 11.045 | 1,502,364 | +79,895 | 0.18% | 16,593,929 |
| 2008-10-30 | 2008-10-28 | 12.311 | 1,422,469 | +198,274 | 0.17% | 17,512,611 |
| 2008-10-29 | 2008-10-27 | 11.688 | 1,224,195 | -81,108 | 0.15% | 14,308,459 |
| 2008-10-28 | 2008-10-24 | 12.857 | 1,305,303 | +50,307 | 0.16% | 16,782,099 |
| 2008-10-27 | 2008-10-23 | 13.948 | 1,254,996 | +254,619 | 0.15% | 17,504,365 |
| 2008-10-24 | 2008-10-22 | 14.805 | 1,000,377 | +40,041 | 0.12% | 14,810,451 |
| 2008-10-23 | 2008-10-21 | 15.350 | 960,336 | -240,758 | 0.12% | 14,741,458 |
| 2008-10-22 | 2008-10-20 | 16.168 | 1,201,094 | +44,147 | 0.15% | 19,419,860 |
| 2008-10-21 | 2008-10-17 | 15.194 | 1,156,947 | +97,536 | 0.14% | 17,579,198 |
| 2008-10-20 | 2008-10-16 | 15.350 | 1,059,411 | -7,187 | 0.13% | 16,262,290 |
| 2008-10-17 | 2008-10-15 | 16.753 | 1,066,598 | -178,131 | 0.13% | 17,868,587 |
| 2008-10-16 | 2008-10-14 | 17.571 | 1,244,729 | +108,829 | 0.15% | 21,871,187 |
| 2008-10-15 | 2008-10-13 | 18.701 | 1,135,900 | +67,762 | 0.14% | 21,242,339 |
| 2008-10-13 | 2008-10-09 | 19.870 | 1,068,138 | +23,614 | 0.13% | 21,223,575 |
| 2008-10-10 | 2008-10-08 | 19.519 | 1,044,524 | -633,981 | 0.13% | 20,388,118 |
| 2008-10-09 | 2008-10-06 | 22.207 | 1,678,505 | +514,371 | 0.21% | 37,275,072 |
| 2008-10-08 | 2008-10-03 | 23.922 | 1,164,134 | -253,592 | 0.14% | 27,847,893 |
| 2008-10-06 | 2008-10-02 | 24.428 | 1,417,726 | +73,922 | 0.17% | 34,632,261 |
| 2008-10-03 | 2008-09-30 | 23.415 | 1,343,804 | -9,240 | 0.16% | 31,465,265 |
| 2008-10-02 | 2008-09-29 | 23.727 | 1,353,044 | -147,217 | 0.17% | 32,103,339 |
| 2008-09-30 | 2008-09-26 | 23.922 | 1,500,261 | +174,301 | 0.18% | 35,888,573 |
| 2008-09-29 | 2008-09-25 | 23.220 | 1,325,960 | -51,335 | 0.16% | 30,789,149 |
| 2008-09-26 | 2008-09-24 | 21.545 | 1,377,295 | +67,762 | 0.17% | 29,673,796 |
| 2008-09-25 | 2008-09-23 | 21.038 | 1,309,533 | -184,804 | 0.16% | 27,550,609 |
| 2008-09-24 | 2008-09-22 | 23.688 | 1,494,337 | +250,697 | 0.18% | 35,397,544 |
| 2008-09-23 | 2008-09-19 | 21.233 | 1,243,640 | -760,264 | 0.15% | 26,406,581 |
| 2008-09-22 | 2008-09-18 | 18.157 | 2,003,904 | +354,085 | 0.25% | 36,384,498 |
| 2008-09-19 | 2008-09-17 | 18.432 | 1,649,819 | -7,089 | 0.20% | 30,409,315 |
| 2008-09-18 | 2008-09-16 | 20.436 | 1,656,908 | -1,094,135 | 0.20% | 33,860,957 |
| 2008-09-17 | 2008-09-12 | 22.205 | 2,751,043 | -452,922 | 0.34% | 61,086,230 |
| 2008-09-16 | 2008-09-11 | 22.362 | 3,203,965 | +473,278 | 0.40% | 71,646,920 |
| 2008-09-12 | 2008-09-10 | 23.580 | 2,730,687 | -381,167 | 0.34% | 64,390,333 |
| 2008-09-11 | 2008-09-09 | 24.327 | 3,111,854 | -125,698 | 0.38% | 75,702,001 |
| 2008-09-10 | 2008-09-08 | 24.916 | 3,237,552 | +18,320 | 0.40% | 80,668,412 |
| 2008-09-09 | 2008-09-05 | 24.484 | 3,219,232 | -6,106 | 0.40% | 78,820,252 |
| 2008-09-05 | 2008-09-03 | 26.999 | 3,225,338 | -16,285 | 0.40% | 87,082,215 |
| 2008-09-04 | 2008-09-02 | 27.589 | 3,241,623 | -51,908 | 0.40% | 89,432,859 |
| 2008-09-03 | 2008-09-01 | 27.707 | 3,293,531 | -266,664 | 0.41% | 91,253,256 |
| 2008-09-02 | 2008-08-29 | 27.903 | 3,560,195 | -195,417 | 0.44% | 99,341,252 |
| 2008-09-01 | 2008-08-28 | 26.567 | 3,755,612 | +223,916 | 0.46% | 99,775,729 |
| 2008-08-29 | 2008-08-27 | 25.938 | 3,531,696 | -1,018 | 0.44% | 91,606,174 |
| 2008-08-28 | 2008-08-26 | 25.152 | 3,532,714 | +21,374 | 0.44% | 88,855,834 |
| 2008-08-27 | 2008-08-25 | 25.467 | 3,511,340 | -6,107 | 0.43% | 89,422,207 |
| 2008-08-26 | 2008-08-21 | 26.135 | 3,517,447 | -14,758 | 0.43% | 91,927,765 |
| 2008-08-25 | 2008-08-20 | 26.135 | 3,532,205 | +267,681 | 0.44% | 92,313,463 |
| 2008-08-21 | 2008-08-19 | 24.720 | 3,264,524 | +4,072 | 0.40% | 80,698,973 |
| 2008-08-20 | 2008-08-18 | 25.231 | 3,260,452 | -18,321 | 0.40% | 82,264,097 |
| 2008-08-19 | 2008-08-15 | 26.174 | 3,278,773 | -4,580 | 0.41% | 85,818,926 |
| 2008-08-18 | 2008-08-14 | 25.388 | 3,283,353 | -2,036 | 0.41% | 83,358,058 |
| 2008-08-15 | 2008-08-13 | 24.563 | 3,285,389 | -20,356 | 0.41% | 80,698,286 |
| 2008-08-14 | 2008-08-12 | 25.545 | 3,305,745 | +22,194 | 0.41% | 84,446,218 |
| 2008-08-13 | 2008-08-11 | 26.646 | 3,283,551 | -14,051 | 0.41% | 87,492,526 |
| 2008-08-12 | 2008-08-08 | 27.078 | 3,297,602 | +611 | 0.41% | 89,292,494 |
| 2008-08-11 | 2008-08-07 | 27.707 | 3,296,991 | +4,580 | 0.41% | 91,349,121 |
| 2008-08-08 | 2008-08-05 | 28.100 | 3,292,411 | -63,116 | 0.41% | 92,516,156 |
| 2008-08-07 | 2008-08-04 | 28.768 | 3,355,527 | +4,072 | 0.41% | 96,531,558 |
| 2008-08-05 | 2008-08-01 | 28.729 | 3,351,455 | +59,032 | 0.41% | 96,282,701 |
| 2008-07-31 | 2008-07-29 | 29.397 | 3,292,423 | -1,018 | 0.41% | 96,786,485 |
| 2008-07-30 | 2008-07-28 | 30.458 | 3,293,441 | -6,107 | 0.41% | 100,311,121 |
| 2008-07-29 | 2008-07-25 | 30.458 | 3,299,548 | +12,214 | 0.41% | 100,497,127 |
| 2008-07-28 | 2008-07-24 | 31.047 | 3,287,334 | -172,700 | 0.41% | 102,063,021 |
| 2008-07-25 | 2008-07-23 | 31.440 | 3,460,034 | -64,122 | 0.43% | 108,784,708 |
| 2008-07-24 | 2008-07-22 | 30.419 | 3,524,156 | +2,075,804 | 0.44% | 107,199,703 |
| 2008-07-23 | 2008-07-21 | 30.458 | 1,448,352 | +1,017 | 0.18% | 44,113,683 |
| 2008-07-22 | 2008-07-18 | 29.357 | 1,447,335 | +2,647 | 0.18% | 42,490,042 |
| 2008-07-21 | 2008-07-17 | 29.868 | 1,444,688 | -23,410 | 0.18% | 43,150,432 |
| 2008-07-18 | 2008-07-16 | 29.593 | 1,468,098 | +43,766 | 0.18% | 43,445,772 |
| 2008-07-17 | 2008-07-15 | 30.143 | 1,424,332 | -1,018 | 0.18% | 42,934,271 |
| 2008-07-16 | 2008-07-14 | 32.619 | 1,425,350 | -277,860 | 0.18% | 46,494,021 |
| 2008-07-15 | 2008-07-11 | 32.816 | 1,703,210 | -191,346 | 0.21% | 55,892,324 |
| 2008-07-14 | 2008-07-10 | 31.794 | 1,894,556 | +289,676 | 0.23% | 60,235,631 |
| 2008-07-11 | 2008-07-09 | 29.790 | 1,604,880 | -274,002 | 0.20% | 47,808,957 |
| 2008-07-10 | 2008-07-08 | 28.021 | 1,878,882 | +243,254 | 0.23% | 52,648,564 |
| 2008-07-09 | 2008-07-07 | 29.475 | 1,635,628 | +60,051 | 0.20% | 48,210,684 |
| 2008-07-08 | 2008-07-04 | 26.724 | 1,575,577 | -37,659 | 0.19% | 42,106,199 |
| 2008-07-07 | 2008-07-03 | 26.803 | 1,613,236 | -407,120 | 0.20% | 43,239,412 |
| 2008-07-04 | 2008-07-02 | 28.532 | 2,020,356 | +122,136 | 0.25% | 57,645,050 |
| 2008-07-03 | 2008-06-30 | 29.554 | 1,898,220 | -47,837 | 0.23% | 56,099,873 |
| 2008-07-02 | 2008-06-27 | 29.240 | 1,946,057 | +43,766 | 0.24% | 56,901,798 |
| 2008-06-30 | 2008-06-26 | 30.183 | 1,902,291 | +131,296 | 0.24% | 57,416,362 |
| 2008-06-27 | 2008-06-25 | 31.244 | 1,770,995 | -60,050 | 0.22% | 55,332,712 |
| 2008-06-26 | 2008-06-24 | 30.222 | 1,831,045 | -43,766 | 0.23% | 55,337,923 |
| 2008-06-25 | 2008-06-23 | 31.087 | 1,874,811 | +193,382 | 0.23% | 58,281,601 |
| 2008-06-24 | 2008-06-20 | 31.440 | 1,681,429 | -356,230 | 0.21% | 52,864,730 |
| 2008-06-23 | 2008-06-19 | 30.458 | 2,037,659 | +6,107 | 0.25% | 62,062,706 |
| 2008-06-20 | 2008-06-18 | 31.676 | 2,031,552 | +127,225 | 0.25% | 64,351,768 |
| 2008-06-19 | 2008-06-17 | 30.301 | 1,904,327 | +131,296 | 0.24% | 57,702,336 |
| 2008-06-18 | 2008-06-16 | 29.868 | 1,773,031 | +102,798 | 0.22% | 52,957,493 |
| 2008-06-17 | 2008-06-13 | 29.515 | 1,670,233 | -174,044 | 0.21% | 49,296,319 |
| 2008-06-16 | 2008-06-12 | 31.244 | 1,844,277 | +52,926 | 0.23% | 57,622,325 |
| 2008-06-13 | 2008-06-11 | 32.030 | 1,791,351 | -280,913 | 0.22% | 57,376,730 |
| 2008-06-12 | 2008-06-10 | 31.833 | 2,072,264 | +100,355 | 0.26% | 65,967,131 |
| 2008-06-11 | 2008-06-06 | 34.309 | 1,971,909 | -9,567 | 0.24% | 67,654,799 |
| 2008-06-10 | 2008-06-05 | 34.270 | 1,981,476 | +232,211 | 0.24% | 67,905,163 |
| 2008-06-06 | 2008-06-04 | 35.135 | 1,749,265 | -235,112 | 0.22% | 61,459,726 |
| 2008-06-05 | 2008-06-03 | 35.449 | 1,984,377 | -131,296 | 0.25% | 70,344,187 |
| 2008-06-04 | 2008-06-02 | 36.196 | 2,115,673 | +8,215 | 0.26% | 76,578,291 |
| 2008-06-03 | 2008-05-30 | 36.746 | 2,107,458 | +417,345 | 0.26% | 77,440,480 |
| 2008-06-02 | 2008-05-29 | 35.567 | 1,690,113 | -64,121 | 0.21% | 60,112,088 |
| 2008-05-30 | 2008-05-28 | 35.174 | 1,754,234 | -266,155 | 0.22% | 61,703,252 |
| 2008-05-29 | 2008-05-27 | 33.209 | 2,020,389 | +46,819 | 0.25% | 67,094,852 |
| 2008-05-28 | 2008-05-26 | 32.226 | 1,973,570 | +24,427 | 0.24% | 63,600,991 |
| 2008-05-27 | 2008-05-23 | 34.545 | 1,949,143 | -127,225 | 0.24% | 67,333,327 |
| 2008-05-26 | 2008-05-22 | 35.331 | 2,076,368 | -64,121 | 0.26% | 73,360,370 |
| 2008-05-23 | 2008-05-21 | 36.549 | 2,140,489 | +14,249 | 0.26% | 78,233,623 |
| 2008-05-22 | 2008-05-20 | 36.629 | 2,126,240 | +98,242 | 0.26% | 77,882,221 |
| 2008-05-21 | 2008-05-19 | 37.894 | 2,027,998 | +122,293 | 0.25% | 76,847,977 |
| 2008-05-20 | 2008-05-16 | 37.143 | 1,905,705 | +75,923 | 0.24% | 70,783,142 |
| 2008-05-19 | 2008-05-15 | 37.459 | 1,829,782 | +72,886 | 0.23% | 68,541,562 |
| 2008-05-16 | 2008-05-14 | 36.906 | 1,756,896 | -53,652 | 0.22% | 64,839,438 |
| 2008-05-15 | 2008-05-13 | 36.432 | 1,810,548 | -950,509 | 0.23% | 65,961,006 |
| 2008-05-14 | 2008-05-09 | 37.814 | 2,761,057 | -30,369 | 0.34% | 104,407,962 |
| 2008-05-13 | 2008-05-08 | 39.276 | 2,791,426 | -51,122 | 0.35% | 109,637,421 |
| 2008-05-09 | 2008-05-07 | 38.289 | 2,842,548 | -261,064 | 0.35% | 108,837,333 |
| 2008-05-08 | 2008-05-06 | 42.082 | 3,103,612 | +65,182 | 0.39% | 130,606,063 |
| 2008-05-07 | 2008-05-05 | 40.995 | 3,038,430 | +40,462 | 0.38% | 124,561,448 |
| 2008-05-06 | 2008-05-02 | 42.576 | 2,997,968 | +78,960 | 0.37% | 127,641,112 |
| 2008-05-05 | 2008-04-30 | 39.197 | 2,919,008 | -238,905 | 0.36% | 114,417,714 |
| 2008-05-02 | 2008-04-29 | 37.419 | 3,157,913 | -468,313 | 0.39% | 118,167,065 |
| 2008-04-30 | 2008-04-28 | 37.222 | 3,626,226 | -5,568 | 0.45% | 134,974,609 |
| 2008-04-29 | 2008-04-25 | 37.459 | 3,631,794 | -220,684 | 0.45% | 136,042,891 |
| 2008-04-28 | 2008-04-24 | 38.763 | 3,852,478 | +1,614,635 | 0.48% | 149,332,894 |
| 2008-04-25 | 2008-04-23 | 34.653 | 2,237,843 | +361,901 | 0.28% | 77,548,878 |
| 2008-04-24 | 2008-04-22 | 32.204 | 1,875,942 | +28,345 | 0.23% | 60,412,015 |
| 2008-04-23 | 2008-04-21 | 30.465 | 1,847,597 | +385,690 | 0.23% | 56,286,978 |
| 2008-04-22 | 2008-04-18 | 29.793 | 1,461,907 | +33,406 | 0.18% | 43,554,938 |
| 2008-04-18 | 2008-04-16 | 30.030 | 1,428,501 | -3,543 | 0.18% | 42,898,336 |
| 2008-04-17 | 2008-04-15 | 30.663 | 1,432,044 | -724,814 | 0.18% | 43,910,097 |
| 2008-04-16 | 2008-04-14 | 31.492 | 2,156,858 | -387,128 | 0.27% | 67,924,458 |
| 2008-04-15 | 2008-04-11 | 33.428 | 2,543,986 | +946,139 | 0.32% | 85,041,593 |
| 2008-04-14 | 2008-04-10 | 33.428 | 1,597,847 | +32,728 | 0.20% | 53,413,602 |
| 2008-04-11 | 2008-04-09 | 32.757 | 1,565,119 | -472,243 | 0.19% | 51,268,216 |
| 2008-04-10 | 2008-04-08 | 35.246 | 2,037,362 | +21,765 | 0.25% | 71,809,080 |
| 2008-04-09 | 2008-04-07 | 33.547 | 2,015,597 | -711,333 | 0.25% | 67,617,281 |
| 2008-04-08 | 2008-04-03 | 30.939 | 2,726,930 | +234,856 | 0.34% | 84,368,837 |
| 2008-04-07 | 2008-04-02 | 29.596 | 2,492,074 | -112,569 | 0.31% | 73,754,591 |
| 2008-04-03 | 2008-04-01 | 29.003 | 2,604,643 | -208,789 | 0.32% | 75,542,364 |
| 2008-04-02 | 2008-03-31 | 29.951 | 2,813,432 | -691,408 | 0.35% | 84,265,914 |
| 2008-04-01 | 2008-03-28 | 29.754 | 3,504,840 | +334,063 | 0.44% | 104,282,031 |
| 2008-03-31 | 2008-03-27 | 27.225 | 3,170,777 | +37,455 | 0.39% | 86,323,935 |
| 2008-03-28 | 2008-03-26 | 25.881 | 3,133,322 | -2,024 | 0.39% | 81,094,731 |
| 2008-03-27 | 2008-03-25 | 25.170 | 3,135,346 | +176,142 | 0.39% | 78,917,118 |
| 2008-03-26 | 2008-03-20 | 23.511 | 2,959,204 | +29,357 | 0.37% | 69,572,591 |
| 2008-03-25 | 2008-03-19 | 22.918 | 2,929,847 | +474,773 | 0.36% | 67,145,860 |
| 2008-03-20 | 2008-03-18 | 23.708 | 2,455,074 | -893,870 | 0.31% | 58,205,248 |
| 2008-03-19 | 2008-03-17 | 22.207 | 3,348,944 | +88,830 | 0.42% | 74,368,755 |
| 2008-03-18 | 2008-03-14 | 27.857 | 3,260,114 | +200,843 | 0.41% | 90,817,222 |
| 2008-03-17 | 2008-03-13 | 31.413 | 3,059,271 | +3,037 | 0.38% | 96,101,770 |
| 2008-03-14 | 2008-03-12 | 32.678 | 3,056,234 | -2,552,035 | 0.38% | 99,870,775 |
| 2008-03-13 | 2008-03-11 | 32.599 | 5,608,269 | -483,429 | 0.70% | 182,822,268 |
| 2008-03-12 | 2008-03-10 | 33.587 | 6,091,698 | +479,836 | 0.76% | 204,599,043 |
| 2008-03-11 | 2008-03-07 | 32.283 | 5,611,862 | -677,489 | 0.70% | 181,165,438 |
| 2008-03-10 | 2008-03-06 | 33.745 | 6,289,351 | +977,892 | 0.78% | 212,231,582 |
| 2008-03-07 | 2008-03-05 | 32.599 | 5,311,459 | +448,453 | 0.66% | 173,146,649 |
| 2008-03-06 | 2008-03-04 | 32.915 | 4,863,006 | -644,842 | 0.60% | 160,064,903 |
| 2008-03-05 | 2008-03-03 | 35.167 | 5,507,848 | +22,271 | 0.69% | 193,694,934 |
| 2008-03-04 | 2008-02-29 | 36.352 | 5,485,577 | +242,955 | 0.68% | 199,414,370 |
| 2008-03-03 | 2008-02-28 | 34.219 | 5,242,622 | -8,352 | 0.65% | 179,395,996 |
| 2008-02-29 | 2008-02-27 | 33.389 | 5,250,974 | +381,641 | 0.65% | 175,324,611 |
| 2008-02-28 | 2008-02-26 | 31.571 | 4,869,333 | -510,204 | 0.61% | 153,731,393 |
| 2008-02-27 | 2008-02-25 | 32.796 | 5,379,537 | -11,136 | 0.67% | 176,428,727 |
| 2008-02-26 | 2008-02-22 | 32.994 | 5,390,673 | -7,086 | 0.67% | 177,858,970 |
| 2008-02-25 | 2008-02-21 | 33.784 | 5,397,759 | +501,094 | 0.67% | 182,358,459 |
| 2008-02-22 | 2008-02-20 | 33.587 | 4,896,665 | -970,806 | 0.61% | 164,462,023 |
| 2008-02-21 | 2008-02-19 | 34.377 | 5,867,471 | -31,381 | 0.73% | 201,704,930 |
| 2008-02-20 | 2008-02-18 | 31.927 | 5,898,852 | +190,096 | 0.74% | 188,332,456 |
| 2008-02-19 | 2008-02-15 | 33.349 | 5,708,756 | -74,622 | 0.71% | 190,383,907 |
| 2008-02-18 | 2008-02-14 | 34.298 | 5,783,378 | +257,127 | 0.72% | 198,357,037 |
| 2008-02-15 | 2008-02-13 | 32.875 | 5,526,251 | +142,735 | 0.69% | 181,677,122 |
| 2008-02-14 | 2008-02-12 | 33.547 | 5,383,516 | -13,160 | 0.67% | 180,600,940 |
| 2008-02-13 | 2008-02-11 | 33.587 | 5,396,676 | -161,438 | 0.67% | 181,255,661 |
| 2008-02-12 | 2008-02-06 | 35.088 | 5,558,114 | +8,099 | 0.69% | 195,023,400 |
| 2008-02-11 | 2008-02-04 | 37.064 | 5,550,015 | -357,371 | 0.69% | 205,704,268 |
| 2008-02-05 | 2008-02-01 | 32.954 | 5,907,386 | +175,129 | 0.74% | 194,673,891 |
| 2008-02-04 | 2008-01-31 | 31.334 | 5,732,257 | -56,689 | 0.71% | 179,616,053 |
| 2008-02-01 | 2008-01-30 | 31.413 | 5,788,946 | +494,514 | 0.72% | 181,849,845 |
| 2008-01-31 | 2008-01-29 | 37.143 | 5,294,432 | +156,908 | 0.66% | 196,649,812 |
| 2008-01-30 | 2008-01-28 | 38.723 | 5,137,524 | +15,184 | 0.64% | 198,941,894 |
| 2008-01-29 | 2008-01-25 | 41.094 | 5,122,340 | +372,531 | 0.64% | 210,498,037 |
| 2008-01-28 | 2008-01-24 | 39.356 | 4,749,809 | -165,513 | 0.59% | 186,931,200 |
| 2008-01-25 | 2008-01-23 | 39.514 | 4,915,322 | +457,564 | 0.61% | 194,221,937 |
| 2008-01-24 | 2008-01-22 | 38.565 | 4,457,758 | +36,443 | 0.56% | 171,914,542 |
| 2008-01-23 | 2008-01-21 | 43.465 | 4,421,315 | -40,492 | 0.55% | 192,172,151 |
| 2008-01-22 | 2008-01-18 | 46.428 | 4,461,807 | +626,721 | 0.56% | 207,154,778 |
| 2008-01-21 | 2008-01-17 | 47.515 | 3,835,086 | -370,506 | 0.48% | 182,224,388 |
| 2008-01-18 | 2008-01-16 | 47.811 | 4,205,592 | +6,074 | 0.52% | 201,075,342 |
| 2008-01-17 | 2008-01-15 | 51.170 | 4,199,518 | +30,876 | 0.52% | 214,889,663 |
| 2008-01-16 | 2008-01-14 | 51.269 | 4,168,642 | +911 | 0.52% | 213,721,530 |
| 2008-01-15 | 2008-01-11 | 53.738 | 4,167,731 | +229,693 | 0.52% | 223,967,446 |
| 2008-01-14 | 2008-01-10 | 55.714 | 3,938,038 | +79,466 | 0.49% | 219,404,395 |
| 2008-01-11 | 2008-01-09 | 54.628 | 3,858,572 | +36,038 | 0.48% | 210,784,201 |
| 2008-01-10 | 2008-01-08 | 51.960 | 3,822,534 | -482,872 | 0.48% | 198,620,201 |
| 2008-01-09 | 2008-01-07 | 46.922 | 4,305,406 | -95,157 | 0.54% | 202,019,847 |
| 2008-01-08 | 2008-01-04 | 49.194 | 4,400,563 | -9,111 | 0.55% | 216,483,052 |
| 2008-01-07 | 2008-01-03 | 49.293 | 4,409,674 | -79,972 | 0.55% | 217,366,867 |
| 2008-01-04 | 2008-01-02 | 50.479 | 4,489,646 | +182,287 | 0.56% | 226,631,001 |
| 2008-01-03 | 2007-12-31 | 48.898 | 4,307,359 | +782,516 | 0.54% | 210,621,444 |
| 2008-01-02 | 2007-12-27 | 48.997 | 3,524,843 | -92,121 | 0.44% | 172,706,137 |
| 2007-12-28 | 2007-12-24 | 49.392 | 3,616,964 | +574,993 | 0.45% | 178,648,966 |
| 2007-12-27 | 2007-12-20 | 46.626 | 3,041,971 | -101,738 | 0.38% | 141,834,991 |
| 2007-12-21 | 2007-12-19 | 47.219 | 3,143,709 | +111,861 | 0.39% | 148,441,916 |
| 2007-12-20 | 2007-12-18 | 46.527 | 3,031,848 | +121,983 | 0.38% | 141,063,498 |
| 2007-12-19 | 2007-12-17 | 45.836 | 2,909,865 | +30,369 | 0.36% | 133,375,831 |
| 2007-12-18 | 2007-12-14 | 48.305 | 2,879,496 | +77,948 | 0.36% | 139,095,044 |
| 2007-12-17 | 2007-12-13 | 51.368 | 2,801,548 | -133,625 | 0.35% | 143,908,925 |
| 2007-12-14 | 2007-12-12 | 53.541 | 2,935,173 | -44,541 | 0.37% | 157,151,781 |
| 2007-12-13 | 2007-12-11 | 54.726 | 2,979,714 | -7,086 | 0.37% | 163,068,720 |
| 2007-12-12 | 2007-12-10 | 52.849 | 2,986,800 | +4,049 | 0.37% | 157,850,602 |
| 2007-12-11 | 2007-12-07 | 55.912 | 2,982,751 | -250,041 | 0.37% | 166,770,699 |
| 2007-12-10 | 2007-12-06 | 57.690 | 3,232,792 | -55,677 | 0.40% | 186,499,180 |
| 2007-12-07 | 2007-12-05 | 57.690 | 3,288,469 | +13,160 | 0.41% | 189,711,176 |
| 2007-12-06 | 2007-12-04 | 53.442 | 3,275,309 | -421,121 | 0.41% | 175,039,418 |
| 2007-12-05 | 2007-12-03 | 52.257 | 3,696,430 | +21,258 | 0.46% | 193,163,237 |
| 2007-12-04 | 2007-11-30 | 50.380 | 3,675,172 | -25,813 | 0.46% | 185,154,453 |
| 2007-12-03 | 2007-11-29 | 49.194 | 3,700,985 | +623,583 | 0.46% | 182,067,733 |
| 2007-11-30 | 2007-11-28 | 45.243 | 3,077,402 | +9,632 | 0.38% | 139,231,027 |
| 2007-11-29 | 2007-11-27 | 46.527 | 3,067,770 | -50,616 | 0.38% | 142,734,849 |
| 2007-11-28 | 2007-11-26 | 45.441 | 3,118,386 | -116,415 | 0.39% | 141,701,361 |
| 2007-11-27 | 2007-11-23 | 44.255 | 3,234,801 | -124,244 | 0.40% | 143,156,773 |
| 2007-11-26 | 2007-11-22 | 43.860 | 3,359,045 | -507,656 | 0.42% | 147,327,938 |
| 2007-11-23 | 2007-11-21 | 47.713 | 3,866,701 | +244,979 | 0.48% | 184,490,513 |
| 2007-11-22 | 2007-11-20 | 52.355 | 3,621,722 | -49,350 | 0.45% | 189,617,012 |
| 2007-11-21 | 2007-11-19 | 53.442 | 3,671,072 | -1,033,569 | 0.46% | 196,189,827 |
| 2007-11-20 | 2007-11-16 | 57.295 | 4,704,641 | -382,197 | 0.59% | 269,550,908 |
| 2007-11-19 | 2007-11-15 | 59.270 | 5,086,838 | +14,172 | 0.63% | 301,498,721 |
| 2007-11-16 | 2007-11-14 | 60.851 | 5,072,666 | +1,350,422 | 0.63% | 308,676,308 |
| 2007-11-15 | 2007-11-13 | 57.986 | 3,722,244 | +69,849 | 0.46% | 215,838,670 |
| 2007-11-14 | 2007-11-12 | 58.283 | 3,652,395 | +44,542 | 0.46% | 212,870,788 |
| 2007-11-13 | 2007-11-09 | 67.371 | 3,607,853 | +321,915 | 0.45% | 243,063,376 |
| 2007-11-12 | 2007-11-08 | 68.062 | 3,285,938 | -107,305 | 0.41% | 223,647,941 |
| 2007-11-09 | 2007-11-07 | 71.026 | 3,393,243 | +389,233 | 0.42% | 241,007,284 |
| 2007-11-08 | 2007-11-06 | 68.852 | 3,004,010 | -498,056 | 0.37% | 206,833,304 |
| 2007-11-07 | 2007-11-05 | 65.988 | 3,502,066 | +152,858 | 0.44% | 231,093,168 |
| 2007-11-06 | 2007-11-02 | 70.729 | 3,349,208 | +133,119 | 0.42% | 236,887,126 |
| 2007-11-05 | 2007-11-01 | 70.828 | 3,216,089 | -4,049 | 0.40% | 227,789,411 |
| 2007-11-02 | 2007-10-31 | 67.766 | 3,220,138 | +143,475 | 0.40% | 218,215,159 |
| 2007-11-01 | 2007-10-30 | 70.235 | 3,076,663 | +33,734 | 0.38% | 216,090,586 |
| 2007-10-31 | 2007-10-29 | 71.618 | 3,042,929 | +395,813 | 0.38% | 217,929,560 |
| 2007-10-30 | 2007-10-26 | 66.778 | 2,647,116 | +179,179 | 0.33% | 176,768,952 |
| 2007-10-29 | 2007-10-25 | 64.012 | 2,467,937 | -972,830 | 0.31% | 157,977,556 |
| 2007-10-26 | 2007-10-24 | 62.728 | 3,440,767 | +469,712 | 0.43% | 215,831,737 |
| 2007-10-25 | 2007-10-23 | 64.012 | 2,971,055 | +31,888 | 0.37% | 190,183,140 |
| 2007-10-24 | 2007-10-22 | 61.938 | 2,939,167 | +940,709 | 0.37% | 182,044,734 |
| 2007-10-23 | 2007-10-18 | 65.197 | 1,998,458 | +507 | 0.25% | 130,294,258 |
| 2007-10-22 | 2007-10-17 | 65.000 | 1,997,951 | +103,255 | 0.25% | 129,866,472 |
| 2007-10-18 | 2007-10-16 | 60.653 | 1,894,696 | +57,702 | 0.24% | 114,919,632 |
| 2007-10-17 | 2007-10-15 | 62.629 | 1,836,994 | +45,554 | 0.23% | 115,049,123 |
| 2007-10-16 | 2007-10-12 | 63.222 | 1,791,440 | -50,084 | 0.22% | 113,257,914 |
| 2007-10-15 | 2007-10-11 | 65.494 | 1,841,524 | -725,624 | 0.23% | 120,608,309 |
| 2007-10-12 | 2007-10-10 | 66.580 | 2,567,148 | -1,202,144 | 0.32% | 170,921,667 |
| 2007-10-11 | 2007-10-09 | 67.272 | 3,769,292 | +630,852 | 0.47% | 253,567,280 |
| 2007-10-10 | 2007-10-08 | 61.641 | 3,138,440 | +254,596 | 0.39% | 193,457,128 |
| 2007-10-09 | 2007-10-05 | 56.900 | 2,883,844 | +688,189 | 0.36% | 164,089,414 |
| 2007-10-08 | 2007-10-04 | 52.454 | 2,195,655 | +261,176 | 0.27% | 115,171,478 |
| 2007-10-05 | 2007-10-03 | 52.948 | 1,934,479 | +6,074 | 0.24% | 102,427,159 |
| 2007-10-04 | 2007-10-02 | 56.307 | 1,928,405 | +208,029 | 0.24% | 108,582,396 |
| 2007-10-03 | 2007-09-28 | 54.726 | 1,720,376 | -122,489 | 0.21% | 94,149,812 |
| 2007-10-02 | 2007-09-27 | 55.220 | 1,842,865 | +420,614 | 0.23% | 101,763,409 |
| 2007-09-28 | 2007-09-25 | 51.862 | 1,422,251 | +507 | 0.18% | 73,760,163 |
| 2007-09-27 | 2007-09-24 | 52.257 | 1,421,744 | -106,293 | 0.18% | 74,295,651 |
| 2007-09-25 | 2007-09-21 | 53.146 | 1,528,037 | -32,394 | 0.19% | 81,208,682 |
| 2007-09-24 | 2007-09-20 | 53.738 | 1,560,431 | -183,987 | 0.19% | 83,855,159 |
| 2007-09-21 | 2007-09-19 | 55.418 | 1,744,418 | -265,225 | 0.22% | 96,671,785 |
| 2007-09-20 | 2007-09-18 | 54.134 | 2,009,643 | -8,099 | 0.25% | 108,789,202 |
| 2007-09-19 | 2007-09-17 | 54.726 | 2,017,742 | -6,468 | 0.25% | 110,423,553 |
| 2007-09-18 | 2007-09-14 | 53.245 | 2,024,210 | -495,233 | 0.25% | 107,778,131 |
| 2007-09-17 | 2007-09-13 | 51.664 | 2,519,443 | +253,711 | 0.31% | 130,164,497 |
| 2007-09-14 | 2007-09-12 | 49.688 | 2,265,732 | -377,086 | 0.28% | 112,580,414 |
| 2007-09-13 | 2007-09-11 | 48.997 | 2,642,818 | -113,379 | 0.33% | 129,489,707 |
| 2007-09-12 | 2007-09-10 | 50.874 | 2,756,197 | +89,083 | 0.34% | 140,218,011 |
| 2007-09-11 | 2007-09-07 | 47.713 | 2,667,114 | +37,456 | 0.33% | 127,255,050 |
| 2007-09-10 | 2007-09-06 | 48.207 | 2,629,658 | +22,270 | 0.33% | 126,766,765 |
| 2007-09-07 | 2007-09-05 | 48.207 | 2,607,388 | +204,487 | 0.33% | 125,693,205 |
| 2007-09-06 | 2007-09-04 | 48.898 | 2,402,901 | +78,960 | 0.30% | 117,497,167 |
| 2007-09-05 | 2007-09-03 | 50.577 | 2,323,941 | -95,865 | 0.29% | 117,538,833 |
| 2007-09-04 | 2007-08-31 | 48.207 | 2,419,806 | +90,804 | 0.30% | 116,650,522 |
| 2007-09-03 | 2007-08-30 | 45.836 | 2,329,002 | -14,186 | 0.29% | 106,751,542 |
| 2007-08-31 | 2007-08-29 | 45.342 | 2,343,188 | -340,137 | 0.29% | 106,244,422 |
| 2007-08-30 | 2007-08-28 | 48.009 | 2,683,325 | -181,795 | 0.34% | 128,823,728 |
| 2007-08-29 | 2007-08-27 | 43.860 | 2,865,120 | -640,201 | 0.36% | 125,664,354 |
| 2007-08-28 | 2007-08-24 | 39.612 | 3,505,321 | -654,458 | 0.44% | 138,854,029 |
| 2007-08-27 | 2007-08-23 | 37.380 | 4,159,779 | -18,343 | 0.52% | 155,491,876 |
| 2007-08-24 | 2007-08-22 | 36.076 | 4,178,122 | +2,785,493 | 0.52% | 150,729,481 |
| 2007-08-23 | 2007-08-21 | 34.811 | 1,392,629 | +60,739 | 0.17% | 48,479,446 |
| 2007-08-22 | 2007-08-20 | 35.523 | 1,331,890 | -24,296 | 0.17% | 47,312,332 |
| 2007-08-21 | 2007-08-17 | 30.623 | 1,356,186 | +49,604 | 0.17% | 41,530,510 |
| 2007-08-20 | 2007-08-16 | 33.587 | 1,306,582 | +224,732 | 0.16% | 43,883,565 |
| 2007-08-17 | 2007-08-15 | 36.155 | 1,081,850 | +27,333 | 0.14% | 39,114,200 |
| 2007-08-16 | 2007-08-14 | 37.498 | 1,054,517 | -121,477 | 0.13% | 39,542,681 |
| 2007-08-15 | 2007-08-13 | 36.273 | 1,175,994 | +168,043 | 0.15% | 42,657,372 |
| 2007-08-14 | 2007-08-10 | 37.656 | 1,007,951 | +108,317 | 0.13% | 37,955,842 |
| 2007-08-13 | 2007-08-09 | 36.945 | 899,634 | -241,942 | 0.11% | 33,237,150 |
| 2007-08-10 | 2007-08-08 | 35.483 | 1,141,576 | +97,182 | 0.14% | 40,506,757 |
| 2007-08-09 | 2007-08-07 | 33.112 | 1,044,394 | +168,043 | 0.13% | 34,582,365 |
| 2007-08-08 | 2007-08-06 | 32.401 | 876,351 | +17,210 | 0.11% | 28,394,763 |
| 2007-08-07 | 2007-08-03 | 33.824 | 859,141 | -5,062 | 0.11% | 29,059,258 |
| 2007-08-06 | 2007-08-02 | 34.298 | 864,203 | -192,588 | 0.11% | 29,640,246 |
| 2007-08-03 | 2007-08-01 | 34.772 | 1,056,791 | +34,419 | 0.13% | 36,746,678 |
| 2007-08-02 | 2007-07-31 | 36.511 | 1,022,372 | -85,034 | 0.13% | 37,327,356 |
| 2007-08-01 | 2007-07-30 | 35.286 | 1,107,406 | +105,119 | 0.14% | 39,075,509 |
| 2007-07-31 | 2007-07-27 | 34.772 | 1,002,287 | +110,098 | 0.13% | 34,851,468 |
| 2007-07-30 | 2007-07-26 | 36.432 | 892,189 | -39,480 | 0.11% | 32,503,797 |
| 2007-07-27 | 2007-07-25 | 37.735 | 931,669 | -44,542 | 0.12% | 35,156,961 |
| 2007-07-26 | 2007-07-24 | 37.103 | 976,211 | +12,148 | 0.12% | 36,220,596 |
| 2007-07-25 | 2007-07-23 | 36.629 | 964,063 | +173,105 | 0.12% | 35,312,743 |
| 2007-07-24 | 2007-07-20 | 35.562 | 790,958 | +87,828 | 0.10% | 28,128,219 |
| 2007-07-23 | 2007-07-19 | 35.404 | 703,130 | -2,025 | 0.09% | 24,893,728 |
| 2007-07-20 | 2007-07-18 | 35.128 | 705,155 | -14,172 | 0.09% | 24,770,379 |
| 2007-07-19 | 2007-07-17 | 36.155 | 719,327 | +1,012 | 0.09% | 26,007,210 |
| 2007-07-18 | 2007-07-16 | 35.167 | 718,315 | -384,667 | 0.09% | 25,261,041 |
| 2007-07-17 | 2007-07-13 | 35.997 | 1,102,982 | +56,071 | 0.14% | 39,703,895 |
| 2007-07-16 | 2007-07-12 | 36.155 | 1,046,911 | +54,690 | 0.13% | 37,850,983 |
| 2007-07-13 | 2007-07-11 | 36.115 | 992,221 | +46,567 | 0.12% | 35,834,464 |
| 2007-07-12 | 2007-07-10 | 37.222 | 945,654 | +217,646 | 0.12% | 35,198,931 |
| 2007-07-11 | 2007-07-09 | 37.182 | 728,008 | +7,087 | 0.09% | 27,068,992 |
| 2007-07-10 | 2007-07-06 | 34.772 | 720,921 | +112,366 | 0.09% | 25,067,825 |
| 2007-07-09 | 2007-07-05 | 34.495 | 608,555 | -100,219 | 0.08% | 20,992,318 |
| 2007-07-06 | 2007-07-04 | 31.927 | 708,774 | +25,308 | 0.09% | 22,629,004 |
| 2007-07-05 | 2007-07-03 | 32.322 | 683,466 | -5,061 | 0.09% | 22,091,059 |
| 2007-07-04 | 2007-06-29 | 32.362 | 688,527 | +83,009 | 0.09% | 22,281,847 |
| 2007-07-03 | 2007-06-28 | 32.599 | 605,518 | +29,357 | 0.08% | 19,739,099 |
| 2007-06-29 | 2007-06-27 | 32.836 | 576,161 | -46,566 | 0.07% | 18,918,696 |
| 2007-06-28 | 2007-06-26 | 32.401 | 622,727 | +185,050 | 0.08% | 20,177,059 |
| 2007-06-27 | 2007-06-25 | 33.073 | 437,677 | +57,702 | 0.05% | 14,475,231 |
| 2007-06-26 | 2007-06-22 | 34.930 | 379,975 | 0.05% | 13,272,526 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy