History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.590 2,188,000 +0 0.13% 25,358,920
2025-10-13 2025-10-09 11.860 2,188,000 +0 0.13% 25,949,680
2025-10-10 2025-10-08 12.350 2,188,000 +0 0.13% 27,021,800
2025-10-09 2025-10-06 12.470 2,188,000 +0 0.13% 27,284,360
2025-10-08 2025-10-03 12.680 2,188,000 -6,000 0.13% 27,743,840
2025-10-06 2025-10-02 12.600 2,194,000 -6,000 0.13% 27,644,400
2025-10-03 2025-09-30 12.230 2,200,000 -108,000 0.13% 26,906,000
2025-10-02 2025-09-29 11.950 2,308,000 -2,000 0.14% 27,580,600
2025-09-29 2025-09-25 12.790 2,310,000 -290,000 0.14% 29,544,900
2025-09-26 2025-09-24 10.160 2,600,000 -154,000 0.15% 26,416,000
2025-09-25 2025-09-23 9.330 2,754,000 -2,000 0.16% 25,694,820
2025-09-18 2025-09-16 9.350 2,756,000 +232,000 0.16% 25,769,345
2025-09-17 2025-09-15 9.390 2,524,000 +13,570 0.15% 23,701,588
2025-08-21 2025-08-19 9.652 2,510,430 -15,914 0.15% 24,230,399
2025-08-20 2025-08-18 9.873 2,526,344 -49,731 0.15% 24,942,799
2025-08-19 2025-08-15 9.481 2,576,075 -31,828 0.15% 24,423,697
2025-08-18 2025-08-14 9.250 2,607,903 -9,946 0.16% 24,122,398
2025-08-15 2025-08-13 9.189 2,617,849 -11,936 0.16% 24,056,476
2025-08-14 2025-08-12 9.199 2,629,785 -7,957 0.16% 24,192,600
2025-08-13 2025-08-11 9.129 2,637,742 -268,548 0.16% 24,080,161
2025-08-12 2025-08-08 9.270 2,906,290 -29,839 0.17% 26,940,837
2025-08-11 2025-08-07 9.280 2,936,129 +288,441 0.18% 27,246,960
2025-08-08 2025-08-06 9.250 2,647,688 -278,495 0.16% 24,490,398
2025-06-30 2025-06-26 7.239 2,926,183 -155,161 0.17% 21,182,401
2025-06-19 2025-06-17 6.012 3,081,344 -19,893 0.18% 18,526,039
2025-06-10 2025-06-06 5.178 3,101,237 +19,893 0.19% 16,057,702
2025-06-09 2025-06-05 6.254 3,081,344 -29,839 0.18% 19,269,559
2025-06-06 2025-06-04 6.083 3,111,183 -73,602 0.19% 18,924,401
2025-05-27 2025-05-23 4.444 3,184,785 +36,439 0.19% 14,154,693
2025-05-16 2025-05-14 4.505 3,148,346 +7,866 0.19% 14,184,861
2025-04-09 2025-04-07 3.834 3,140,480 -19,665 0.19% 12,041,381
2025-04-08 2025-04-03 4.505 3,160,145 -13,765 0.19% 14,238,021
2025-03-24 2025-03-20 5.421 3,173,910 -7,866 0.19% 17,205,240
2025-02-19 2025-02-17 5.339 3,181,776 -1,967 0.19% 16,989,000
2024-12-03 2024-11-29 5.289 3,183,743 -1,966 0.19% 16,837,603
2024-10-09 2024-10-07 7.577 3,185,709 -31,464 0.19% 24,138,000
2024-10-08 2024-10-04 6.387 3,217,173 -23,598 0.19% 20,548,161
2024-10-07 2024-10-03 5.940 3,240,771 -17,698 0.20% 19,248,642
2024-10-04 2024-10-02 6.153 3,258,469 +3,933 0.20% 20,049,700
2024-10-03 2024-09-30 5.187 3,254,536 -15,732 0.20% 16,881,000
2024-10-02 2024-09-27 4.434 3,270,268 +5,900 0.20% 14,501,360
2024-09-30 2024-09-26 4.139 3,264,368 -9,833 0.20% 13,512,398
2024-09-17 2024-09-13 3.407 3,274,201 +56,472 0.20% 11,154,997
2024-09-03 2024-08-30 3.613 3,217,729 -19,372 0.20% 11,627,001
2024-08-22 2024-08-20 3.902 3,237,101 -58,117 0.20% 12,632,760
2024-08-08 2024-08-06 3.933 3,295,218 -9,686 0.20% 12,961,621
2024-08-06 2024-08-02 3.975 3,304,904 -19,372 0.20% 13,136,200
2024-08-02 2024-07-31 4.037 3,324,276 -42,619 0.20% 13,419,120
2024-08-01 2024-07-30 3.913 3,366,895 -3,874 0.21% 13,174,040
2024-07-26 2024-07-24 3.933 3,370,769 -484,306 0.21% 13,258,798
2024-05-28 2024-05-24 4.697 3,855,075 +103,121 0.24% 18,106,333
2024-05-14 2024-05-10 4.728 3,751,954 -3,790 0.23% 17,740,799
2024-04-30 2024-04-26 4.422 3,755,744 -13,265 0.24% 16,609,160
2024-03-21 2024-03-19 4.665 3,769,009 -3,789 0.24% 17,582,762
2024-03-14 2024-03-12 4.686 3,772,798 -1,895 0.24% 17,680,078
2024-03-11 2024-03-07 4.549 3,774,693 +18,949 0.24% 17,171,038
2024-03-06 2024-03-04 4.538 3,755,744 -7,580 0.24% 17,045,200
2024-03-05 2024-03-01 4.570 3,763,324 -3,790 0.24% 17,198,761
2024-02-21 2024-02-19 4.327 3,767,114 -3,789 0.24% 16,301,602
2024-01-25 2024-01-23 4.201 3,770,903 -13,265 0.24% 15,840,398
2024-01-15 2024-01-11 4.633 3,784,168 -9,475 0.24% 17,533,660
2023-11-23 2023-11-21 5.129 3,793,643 -1,895 0.24% 19,459,442
2023-11-13 2023-11-09 4.908 3,795,538 -3,789 0.24% 18,627,902
2023-10-17 2023-10-13 5.034 3,799,327 -1,043 0.24% 19,127,698
2023-10-16 2023-10-12 5.182 3,800,370 -49,268 0.24% 19,694,503
2023-09-18 2023-09-14 5.061 3,849,638 -17,054 0.24% 19,482,611
2023-09-15 2023-09-13 5.094 3,866,692 +125,001 0.24% 19,695,443
2023-08-30 2023-08-28 5.039 3,741,691 -23,838 0.24% 18,854,681
2023-08-23 2023-08-21 4.810 3,765,529 -5,501 0.24% 18,112,312
2023-08-22 2023-08-18 4.974 3,771,030 -22,004 0.24% 18,755,737
2023-08-18 2023-08-16 5.105 3,793,034 -91,683 0.25% 19,361,628
2023-07-21 2023-07-19 5.105 3,884,717 -165,030 0.25% 19,829,626
2023-06-26 2023-06-21 5.094 4,049,747 -18,337 0.26% 20,627,855
2023-06-20 2023-06-16 5.735 4,068,084 +139,829 0.26% 23,329,082
2023-06-08 2023-06-06 5.746 3,928,255 +435,771 0.26% 22,571,381
2023-01-16 2023-01-12 6.859 3,492,484 +70,346 0.23% 23,955,311
2022-12-14 2022-12-12 6.735 3,422,138 -1,779 0.23% 23,049,521
2022-12-07 2022-12-05 6.387 3,423,917 -1,778 0.23% 21,868,003
2022-12-06 2022-12-02 6.083 3,425,695 -3,558 0.23% 20,839,319
2022-11-16 2022-11-14 5.633 3,429,253 -3,557 0.23% 19,318,563
2022-11-10 2022-11-08 5.206 3,432,810 -8,893 0.23% 17,871,801
2022-11-09 2022-11-07 5.229 3,441,703 -16,008 0.23% 17,995,499
2022-09-19 2022-09-15 6.684 3,457,711 +46,245 0.23% 23,110,230
2022-09-16 2022-09-14 6.672 3,411,466 +88,380 0.23% 22,761,763
2022-09-07 2022-09-05 6.591 3,323,086 +13,861 0.23% 21,903,560
2022-08-04 2022-08-02 6.534 3,309,225 +22,523 0.23% 21,621,198
2022-07-27 2022-07-25 7.157 3,286,702 -1,732 0.23% 23,522,801
2022-07-25 2022-07-21 7.145 3,288,434 -3,466 0.23% 23,497,237
2022-07-22 2022-07-20 7.226 3,291,900 -1,732 0.23% 23,788,003
2022-07-07 2022-07-05 8.392 3,293,632 -5,198 0.23% 27,640,539
2022-06-24 2022-06-22 8.750 3,298,830 +112,618 0.23% 28,864,641
2022-05-26 2022-05-24 8.869 3,186,212 +20,791 0.22% 28,257,078
2022-05-25 2022-05-23 8.965 3,165,421 +128,850 0.22% 28,377,416
2022-05-13 2022-05-11 8.784 3,036,571 +415,294 0.22% 26,674,199
2022-02-10 2022-02-08 11.071 2,621,277 -34,903 0.19% 29,019,227
2021-10-05 2021-09-30 11.071 2,656,180 -104,710 0.19% 29,405,626
2021-09-30 2021-09-28 11.131 2,760,890 -1,662 0.20% 30,730,946
2021-09-21 2021-09-17 11.516 2,762,552 -9,972 0.20% 31,813,210
2021-09-20 2021-09-16 12.356 2,772,524 +109,695 0.20% 34,257,034
2021-09-17 2021-09-15 12.554 2,662,829 +74,709 0.19% 33,429,135
2021-09-14 2021-09-10 13.024 2,588,120 -4,846 0.19% 33,708,859
2021-09-10 2021-09-08 12.851 2,592,966 -6,462 0.19% 33,322,538
2021-09-09 2021-09-07 12.777 2,599,428 -14,539 0.19% 33,212,486
2021-09-08 2021-09-06 12.678 2,613,967 -6,461 0.19% 33,139,348
2021-09-07 2021-09-03 12.529 2,620,428 -9,693 0.19% 32,831,947
2021-07-16 2021-07-14 10.957 2,630,121 +35,539 0.19% 28,817,938
2021-07-12 2021-07-08 10.994 2,594,582 +4,847 0.19% 28,524,909
2021-06-21 2021-06-17 11.464 2,589,735 +40,385 0.19% 29,690,001
2021-06-17 2021-06-15 11.724 2,549,350 -1,615 0.19% 29,889,823
2021-06-16 2021-06-11 12.034 2,550,965 -3,231 0.19% 30,698,324
2021-06-11 2021-06-09 12.145 2,554,196 -1,615 0.19% 31,021,810
2021-06-10 2021-06-08 12.381 2,555,811 -17,770 0.19% 31,642,634
2021-06-07 2021-06-03 11.464 2,573,581 +16,154 0.19% 29,504,804
2021-06-03 2021-06-01 12.459 2,557,427 +21,001 0.19% 31,862,438
2021-06-02 2021-05-31 12.613 2,536,426 +91,520 0.19% 31,991,729
2021-06-01 2021-05-28 12.562 2,444,906 -1,557 0.19% 30,711,784
2021-05-27 2021-05-25 12.215 2,446,463 -1,557 0.19% 29,882,931
2021-05-21 2021-05-18 11.984 2,448,020 +302,076 0.19% 29,335,982
2021-05-20 2021-05-17 11.804 2,145,944 +9,343 0.16% 25,330,159
2021-05-03 2021-04-29 12.151 2,136,601 +7,786 0.16% 25,960,831
2021-04-09 2021-04-07 12.947 2,128,815 +24,914 0.16% 27,561,476
2021-03-05 2021-03-03 13.024 2,103,901 -389,284 0.16% 27,401,055
2021-02-26 2021-02-24 13.050 2,493,185 -40,485 0.19% 32,535,107
2020-11-18 2020-11-16 14.334 2,533,670 -3,115 0.19% 36,317,694
2020-11-06 2020-11-04 13.743 2,536,785 -23,357 0.19% 34,863,538
2020-09-28 2020-09-24 13.178 2,560,142 +7,786 0.20% 33,737,697
2020-09-21 2020-09-17 14.773 2,552,356 +48,373 0.19% 37,705,880
2020-07-28 2020-07-24 16.776 2,503,983 +3,075 0.19% 42,005,928
2020-07-21 2020-07-17 17.556 2,500,908 -1,537 0.19% 43,905,708
2020-07-20 2020-07-16 17.816 2,502,445 -1,538 0.19% 44,583,546
2020-07-15 2020-07-13 19.403 2,503,983 -4,614 0.19% 48,583,600
2020-07-14 2020-07-10 18.752 2,508,597 -1,538 0.19% 47,041,987
2020-07-13 2020-07-09 19.611 2,510,135 -3,076 0.19% 49,225,249
2020-07-10 2020-07-08 19.429 2,513,211 -15,379 0.19% 48,828,012
2020-07-09 2020-07-07 18.336 2,528,590 -7,690 0.20% 46,364,654
2020-07-08 2020-07-06 19.012 2,536,280 -4,614 0.20% 48,220,762
2020-07-07 2020-07-03 16.906 2,540,894 -21,531 0.20% 42,955,561
2020-07-06 2020-07-02 16.516 2,562,425 -19,994 0.20% 42,319,875
2020-06-30 2020-06-26 15.033 2,582,419 -3,075 0.20% 38,821,654
2020-06-29 2020-06-24 14.981 2,585,494 -1,538 0.20% 38,733,390
2020-06-12 2020-06-10 15.215 2,587,032 -27,683 0.20% 39,362,000
2020-06-09 2020-06-05 14.591 2,614,715 -1,538 0.20% 38,151,069
2020-06-08 2020-06-04 14.461 2,616,253 -1,538 0.20% 37,833,283
2020-06-04 2020-06-02 15.104 2,617,791 +12,303 0.20% 39,539,769
2020-06-03 2020-06-01 15.210 2,605,488 +52,660 0.20% 39,630,594
2020-05-15 2020-05-13 15.370 2,552,828 +24,109 0.20% 39,236,206
2020-05-05 2020-04-29 15.741 2,528,719 -22,603 0.20% 39,805,415
2020-04-24 2020-04-22 15.529 2,551,322 -1,506 0.20% 39,619,412
2020-04-16 2020-04-14 15.662 2,552,828 -1,507 0.20% 39,981,626
2020-04-09 2020-04-07 14.918 2,554,335 -6,028 0.20% 38,106,675
2020-03-24 2020-03-20 14.547 2,560,363 -1,507 0.20% 37,245,087
2020-03-02 2020-02-27 18.104 2,561,870 -3,013 0.20% 46,379,744
2020-02-27 2020-02-25 17.785 2,564,883 -97,946 0.20% 45,617,266
2020-02-21 2020-02-19 19.139 2,662,829 -24,110 0.21% 50,964,226
2020-02-20 2020-02-18 18.529 2,686,939 -9,041 0.21% 49,785,184
2020-02-19 2020-02-17 18.422 2,695,980 -3,014 0.21% 49,666,439
2020-02-17 2020-02-13 18.210 2,698,994 -3,014 0.21% 49,148,800
2020-02-14 2020-02-12 17.732 2,702,008 -3,013 0.21% 47,912,627
2020-02-11 2020-02-07 17.838 2,705,021 -6,028 0.21% 48,253,276
2020-01-30 2020-01-24 17.440 2,711,049 +6,028 0.21% 47,281,323
2020-01-23 2020-01-21 18.051 2,705,021 -3,014 0.21% 48,827,720
2020-01-22 2020-01-20 18.767 2,708,035 -18,082 0.21% 50,823,032
2020-01-10 2020-01-08 17.892 2,726,117 +37,671 0.21% 48,774,326
2020-01-06 2020-01-02 19.272 2,688,446 -6,027 0.21% 51,811,340
2020-01-03 2019-12-31 19.325 2,694,473 -40,686 0.21% 52,070,543
2020-01-02 2019-12-27 18.183 2,735,159 -7,534 0.22% 49,734,761
2019-12-19 2019-12-17 17.918 2,742,693 -3,014 0.22% 49,143,701
2019-12-17 2019-12-13 17.600 2,745,707 -12,055 0.22% 48,323,080
2019-12-16 2019-12-12 17.095 2,757,762 -27,123 0.22% 47,144,338
2019-12-13 2019-12-11 17.148 2,784,885 -15,069 0.22% 47,755,860
2019-11-29 2019-11-27 16.962 2,799,954 -7,534 0.22% 47,493,988
2019-11-28 2019-11-26 16.724 2,807,488 -4,520 0.22% 46,951,054
2019-11-27 2019-11-25 16.883 2,812,008 +3,013 0.22% 47,474,517
2019-11-26 2019-11-22 17.228 2,808,995 -10,548 0.22% 48,393,001
2019-11-22 2019-11-20 16.989 2,819,543 -19,589 0.22% 47,901,111
2019-11-21 2019-11-19 17.387 2,839,132 -7,534 0.22% 49,364,390
2019-11-20 2019-11-18 17.069 2,846,666 -66,302 0.22% 48,588,599
2019-11-18 2019-11-14 16.591 2,912,968 +6,027 0.23% 48,328,422
2019-11-15 2019-11-13 16.936 2,906,941 -3,013 0.23% 49,231,581
2019-11-14 2019-11-12 17.653 2,909,954 -1,507 0.23% 51,368,237
2019-11-12 2019-11-08 17.440 2,911,461 -7,535 0.23% 50,776,555
2019-11-11 2019-11-07 17.520 2,918,996 -27,123 0.23% 51,140,424
2019-11-07 2019-11-05 16.538 2,946,119 -28,630 0.23% 48,722,013
2019-11-06 2019-11-04 16.219 2,974,749 -21,096 0.23% 48,247,901
2019-10-31 2019-10-29 15.264 2,995,845 +7,534 0.24% 45,727,143
2019-10-30 2019-10-28 15.343 2,988,311 -7,534 0.24% 45,850,125
2019-10-25 2019-10-23 14.972 2,995,845 -13,562 0.24% 44,852,363
2019-10-22 2019-10-18 15.131 3,009,407 -1,507 0.24% 45,534,720
2019-10-21 2019-10-17 15.556 3,010,914 -43,699 0.24% 46,836,330
2019-10-18 2019-10-16 15.449 3,054,613 -7,534 0.24% 47,191,748
2019-10-16 2019-10-14 14.228 3,062,147 -49,727 0.24% 43,569,012
2019-10-15 2019-10-11 13.299 3,111,874 -31,644 0.25% 41,385,349
2019-10-14 2019-10-10 12.596 3,143,518 -7,534 0.25% 39,594,882
2019-10-11 2019-10-09 12.264 3,151,052 -7,534 0.25% 38,644,210
2019-10-03 2019-09-30 12.171 3,158,586 -226,030 0.25% 38,443,147
2019-09-25 2019-09-23 12.264 3,384,616 -6,027 0.27% 41,508,617
2019-09-24 2019-09-20 13.215 3,390,643 +446,031 0.27% 44,807,490
2019-09-23 2019-09-19 13.174 2,944,612 +75,892 0.23% 38,792,822
2019-09-19 2019-09-17 13.038 2,868,720 +8,808 0.23% 37,402,180
2019-09-11 2019-09-09 12.752 2,859,912 +10,276 0.23% 36,469,124
2019-08-19 2019-08-15 12.098 2,849,636 -51,381 0.23% 34,474,595
2019-08-13 2019-08-09 12.357 2,901,017 +7,340 0.23% 35,847,129
2019-08-06 2019-08-02 13.147 2,893,677 -14,680 0.23% 38,042,950
2019-07-30 2019-07-26 14.877 2,908,357 +27,900 0.24% 43,268,035
2019-06-06 2019-06-04 16.722 2,880,457 +92,486 0.23% 48,166,265
2019-06-05 2019-06-03 17.680 2,787,971 +94,029 0.23% 49,292,708
2019-05-16 2019-05-14 18.216 2,693,942 +41,137 0.23% 49,073,569
2019-04-10 2019-04-08 22.192 2,652,805 -1,419 0.22% 58,871,750
2019-03-15 2019-03-13 22.728 2,654,224 -1,418 0.22% 60,325,301
2019-03-14 2019-03-12 22.756 2,655,642 -4,256 0.22% 60,432,415
2019-03-13 2019-03-11 22.418 2,659,898 -11,348 0.22% 59,629,202
2019-03-12 2019-03-08 22.390 2,671,246 -4,255 0.22% 59,808,274
2019-02-27 2019-02-25 23.292 2,675,501 -8,512 0.22% 62,317,791
2019-02-22 2019-02-20 21.769 2,684,013 -5,674 0.22% 58,429,047
2019-02-21 2019-02-19 21.403 2,689,687 -2,837 0.23% 57,566,577
2019-02-19 2019-02-15 20.923 2,692,524 -29,788 0.23% 56,336,566
2019-02-18 2019-02-14 21.262 2,722,312 -1,419 0.23% 57,881,014
2019-02-15 2019-02-13 21.431 2,723,731 -9,929 0.23% 58,372,016
2019-02-12 2019-02-08 21.121 2,733,660 -21,278 0.23% 57,736,865
2019-02-08 2019-01-31 20.782 2,754,938 -19,859 0.23% 57,254,049
2019-01-21 2019-01-17 19.965 2,774,797 -7,093 0.23% 55,397,652
2019-01-18 2019-01-16 20.162 2,781,890 -8,511 0.23% 56,088,378
2018-12-07 2018-12-05 20.782 2,790,401 -14,185 0.23% 57,991,053
2018-12-05 2018-12-03 21.121 2,804,586 -1,419 0.23% 59,234,873
2018-12-04 2018-11-30 20.557 2,806,005 -14,185 0.23% 57,682,338
2018-12-03 2018-11-29 20.247 2,820,190 +1,419 0.24% 57,099,157
2018-11-30 2018-11-28 20.444 2,818,771 -19,859 0.24% 57,626,824
2018-11-27 2018-11-23 20.218 2,838,630 -2,837 0.24% 57,392,459
2018-11-21 2018-11-19 20.952 2,841,467 -4,256 0.24% 59,533,075
2018-11-15 2018-11-13 20.162 2,845,723 -7,092 0.24% 57,375,377
2018-11-06 2018-11-02 20.331 2,852,815 -2,838 0.24% 58,001,037
2018-11-05 2018-11-01 19.795 2,855,653 -4,255 0.24% 56,528,756
2018-10-30 2018-10-26 18.921 2,859,908 -1,419 0.24% 54,112,982
2018-10-24 2018-10-22 19.006 2,861,327 -4,255 0.24% 54,381,887
2018-10-05 2018-10-03 19.739 2,865,582 -1,419 0.24% 56,563,694
2018-10-04 2018-10-02 19.429 2,867,001 -2,837 0.24% 55,702,406
2018-10-03 2018-09-28 19.767 2,869,838 -7,092 0.24% 56,728,629
2018-09-26 2018-09-21 19.852 2,876,930 -15,604 0.24% 57,112,193
2018-09-24 2018-09-20 19.943 2,892,534 +131,922 0.24% 57,686,898
2018-09-21 2018-09-19 19.943 2,760,612 +51,712 0.23% 55,055,928
2018-09-20 2018-09-18 19.570 2,708,900 -278,389 0.23% 53,012,627
2018-06-25 2018-06-21 22.472 2,987,289 -2,783 0.25% 67,131,019
2018-06-20 2018-06-15 23.679 2,990,072 +4,175 0.25% 70,802,420
2018-06-19 2018-06-14 24.139 2,985,897 -1,392 0.25% 72,076,444
2018-06-13 2018-06-11 23.995 2,987,289 +278,389 0.25% 71,680,819
2018-06-07 2018-06-05 25.951 2,708,900 -55,678 0.23% 70,299,639
2018-06-06 2018-06-04 26.160 2,764,578 +95,112 0.24% 72,320,490
2018-06-05 2018-06-01 26.070 2,669,466 -275,531 0.24% 69,594,054
2018-05-24 2018-05-21 25.475 2,944,997 -1,344 0.26% 75,024,353
2018-05-10 2018-05-08 25.029 2,946,341 +76,611 0.26% 73,743,313
2018-05-09 2018-05-07 24.939 2,869,730 +6,720 0.25% 71,569,617
2018-05-07 2018-05-03 24.850 2,863,010 +2,688 0.25% 71,146,408
2018-03-23 2018-03-21 26.100 2,860,322 +2,688 0.25% 74,654,872
2018-03-21 2018-03-19 26.308 2,857,634 +178 0.25% 75,180,032
2018-03-15 2018-03-13 26.428 2,857,456 -9,409 0.25% 75,515,509
2018-02-09 2018-02-07 25.445 2,866,865 +9,409 0.25% 72,948,606
2018-02-08 2018-02-06 25.773 2,857,456 -103,492 0.25% 73,644,629
2018-01-31 2018-01-29 29.552 2,960,948 -1,345 0.26% 87,503,146
2018-01-30 2018-01-26 29.612 2,962,293 -18,816 0.26% 87,719,214
2018-01-29 2018-01-25 29.136 2,981,109 -20,161 0.26% 86,856,872
2018-01-26 2018-01-24 30.133 3,001,270 -53,762 0.27% 90,436,498
2018-01-24 2018-01-22 28.094 3,055,032 -2,688 0.27% 85,828,475
2018-01-19 2018-01-17 27.677 3,057,720 -13,441 0.27% 84,629,992
2018-01-17 2018-01-15 26.547 3,071,161 +13,441 0.27% 81,528,805
2017-12-05 2017-12-01 25.773 3,057,720 -2,688 0.27% 78,805,992
2017-12-01 2017-11-29 26.100 3,060,408 -1,344 0.27% 79,877,150
2017-11-24 2017-11-22 27.053 3,061,752 -26,882 0.27% 82,828,068
2017-11-17 2017-11-15 26.249 3,088,634 -2,688 0.27% 81,073,453
2017-11-10 2017-11-08 27.588 3,091,322 -12,768 0.27% 85,284,011
2017-11-08 2017-11-06 27.172 3,104,090 -30,913 0.27% 84,342,937
2017-10-31 2017-10-27 27.350 3,135,003 -100,804 0.28% 85,742,691
2017-10-19 2017-10-17 27.053 3,235,807 -100,804 0.29% 87,536,692
2017-10-13 2017-10-11 27.172 3,336,611 +536,277 0.29% 90,660,893
2017-10-12 2017-10-10 27.320 2,800,334 -2,016 0.25% 76,506,115
2017-10-09 2017-10-04 27.588 2,802,350 -5,376 0.25% 77,311,793
2017-10-06 2017-10-03 27.320 2,807,726 -4,033 0.25% 76,708,068
2017-09-26 2017-09-22 28.501 2,811,759 +110,213 0.25% 80,137,632
2017-09-25 2017-09-21 29.345 2,701,546 +35,734 0.24% 79,277,841
2017-09-22 2017-09-20 28.290 2,665,812 -331,568 0.24% 75,415,213
2017-09-19 2017-09-15 27.053 2,997,380 -1,326 0.27% 81,088,796
2017-08-24 2017-08-21 25.998 2,998,706 -6,632 0.27% 77,959,269
2017-08-16 2017-08-14 26.420 3,005,338 -5,305 0.27% 79,400,646
2017-08-07 2017-08-03 27.898 3,010,643 -1,326 0.27% 83,990,003
2017-08-04 2017-08-02 27.837 3,011,969 -3,979 0.27% 83,845,316
2017-08-03 2017-08-01 26.691 3,015,948 -6,631 0.27% 80,499,600
2017-07-18 2017-07-14 26.631 3,022,579 -5,305 0.27% 80,494,271
2017-07-06 2017-07-04 25.606 3,027,884 -1,327 0.27% 77,530,668
2017-06-21 2017-06-19 27.174 3,029,211 +6,632 0.27% 82,315,367
2017-06-14 2017-06-12 26.571 3,022,579 -13,263 0.27% 80,311,951
2017-06-13 2017-06-09 27.083 3,035,842 -6,631 0.27% 82,220,877
2017-06-12 2017-06-08 27.626 3,042,473 +298,411 0.27% 84,052,147
2017-06-09 2017-06-07 26.842 2,744,062 -6,631 0.25% 73,656,407
2017-06-08 2017-06-06 28.522 2,750,693 +26,525 0.25% 78,455,130
2017-06-07 2017-06-05 28.832 2,724,168 +64,995 0.24% 78,543,135
2017-06-02 2017-05-31 27.127 2,659,173 -1,290 0.24% 72,135,001
2017-05-29 2017-05-25 27.282 2,660,463 -10,322 0.24% 72,582,395
2017-05-18 2017-05-16 27.623 2,670,785 -1,290 0.25% 73,774,798
2017-05-17 2017-05-15 27.003 2,672,075 -6,451 0.25% 72,153,632
2017-05-12 2017-05-10 27.065 2,678,526 -3,871 0.25% 72,493,907
2017-05-05 2017-05-02 27.282 2,682,397 -2,581 0.25% 73,180,795
2017-05-04 2017-04-28 27.592 2,684,978 -1,290 0.25% 74,083,610
2017-05-02 2017-04-27 27.685 2,686,268 -7,741 0.25% 74,369,043
2017-04-28 2017-04-26 27.902 2,694,009 -59,351 0.25% 75,167,992
2017-04-27 2017-04-25 27.096 2,753,360 -10,322 0.25% 74,604,638
2017-04-26 2017-04-24 26.600 2,763,682 -3,871 0.25% 73,513,442
2017-04-25 2017-04-21 26.414 2,767,553 -1,290 0.25% 73,101,609
2017-04-24 2017-04-20 26.042 2,768,843 -12,902 0.25% 72,105,603
2017-04-19 2017-04-13 26.941 2,781,745 -9,032 0.26% 74,942,554
2017-04-18 2017-04-12 26.786 2,790,777 -9,032 0.26% 74,753,284
2017-04-12 2017-04-10 26.755 2,799,809 -1,290 0.26% 74,908,413
2017-04-11 2017-04-07 26.569 2,801,099 -103,218 0.26% 74,421,887
2017-04-10 2017-04-06 26.104 2,904,317 -23,225 0.27% 75,813,667
2017-04-07 2017-04-05 25.763 2,927,542 -1,290 0.27% 75,421,568
2016-12-29 2016-12-23 22.229 2,928,832 +5,161 0.27% 65,103,601
2016-11-28 2016-11-24 24.182 2,923,671 -64,512 0.27% 70,699,200
2016-10-05 2016-10-03 24.182 2,988,183 -9,031 0.27% 72,259,207
2016-09-29 2016-09-27 25.329 2,997,214 -2,581 0.28% 75,915,631
2016-09-27 2016-09-23 26.197 2,999,795 -3,871 0.28% 78,585,005
2016-09-26 2016-09-22 26.993 3,003,666 +27,095 0.28% 81,078,182
2016-09-23 2016-09-21 26.962 2,976,571 +37,008 0.27% 80,253,160
2016-09-22 2016-09-20 26.269 2,939,563 -1,271 0.27% 77,220,804
2016-09-13 2016-09-09 27.182 2,940,834 -6,357 0.27% 79,937,273
2016-09-08 2016-09-06 26.993 2,947,191 -1,272 0.28% 79,553,748
2016-09-07 2016-09-05 26.553 2,948,463 -5,086 0.28% 78,289,443
2016-09-01 2016-08-30 25.640 2,953,549 -3,814 0.28% 75,729,809
2016-08-18 2016-08-16 26.993 2,957,363 -114,429 0.28% 79,828,321
2016-08-17 2016-08-15 27.371 3,071,792 +114,429 0.29% 84,076,792
2016-08-15 2016-08-11 26.049 2,957,363 -11,443 0.28% 77,037,121
2016-07-19 2016-07-15 23.910 2,968,806 -7,629 0.28% 70,984,003
2016-07-18 2016-07-14 23.941 2,976,435 -10,171 0.28% 71,260,052
2016-07-15 2016-07-13 23.186 2,986,606 -6,357 0.28% 69,248,520
2016-07-06 2016-07-04 23.470 2,992,963 -3,815 0.28% 70,243,355
2016-06-29 2016-06-27 22.714 2,996,778 -5,085 0.28% 68,070,171
2016-06-27 2016-06-23 23.312 3,001,863 -3,815 0.28% 69,980,034
2016-06-24 2016-06-22 23.344 3,005,678 -5,085 0.28% 70,163,530
2016-06-17 2016-06-15 22.526 3,010,763 -3,815 0.28% 67,819,513
2016-06-10 2016-06-07 23.973 3,014,578 -2,543 0.28% 72,268,089
2016-06-01 2016-05-30 24.535 3,017,121 +24,158 0.28% 74,024,071
2016-05-31 2016-05-27 24.242 2,992,963 +99,236 0.28% 72,554,860
2016-05-11 2016-05-09 24.047 2,893,727 +287,652 0.28% 69,584,240
2016-05-10 2016-05-06 24.339 2,606,075 +1,229 0.25% 63,430,392
2016-04-22 2016-04-20 26.097 2,604,846 +61,464 0.25% 67,977,519
2016-03-07 2016-03-03 24.405 2,543,382 -1,229 0.25% 62,070,000
2016-02-17 2016-02-15 24.470 2,544,611 +61,464 0.25% 62,265,593
2016-02-05 2016-02-03 24.762 2,483,147 -4,917 0.24% 61,488,794
2015-12-07 2015-12-03 29.253 2,488,064 -4,917 0.24% 72,783,030
2015-12-01 2015-11-27 28.960 2,492,981 -1,230 0.24% 72,196,786
2015-11-30 2015-11-26 30.262 2,494,211 -1,229 0.24% 75,478,807
2015-11-25 2015-11-23 30.489 2,495,440 -18,439 0.24% 76,084,399
2015-11-16 2015-11-12 31.628 2,513,879 +18,439 0.24% 79,509,592
2015-11-13 2015-11-11 31.270 2,495,440 +6,146 0.24% 78,033,199
2015-11-11 2015-11-09 33.109 2,489,294 -2,458 0.24% 82,417,512
2015-11-10 2015-11-06 32.865 2,491,752 -7,376 0.24% 81,890,794
2015-11-09 2015-11-05 31.889 2,499,128 -4,917 0.24% 79,693,604
2015-11-06 2015-11-04 31.531 2,504,045 -9,834 0.24% 78,954,120
2015-11-03 2015-10-30 29.839 2,513,879 -3,688 0.24% 75,010,593
2015-10-28 2015-10-26 31.108 2,517,567 -6,146 0.24% 78,315,517
2015-10-27 2015-10-23 30.620 2,523,713 -3,688 0.24% 77,274,905
2015-10-26 2015-10-22 30.164 2,527,401 -2,459 0.24% 76,236,470
2015-10-23 2015-10-20 30.554 2,529,860 -13,522 0.24% 77,298,483
2015-10-20 2015-10-16 30.034 2,543,382 -1,229 0.25% 76,387,480
2015-10-19 2015-10-15 30.327 2,544,611 -9,835 0.25% 77,169,592
2015-10-09 2015-10-07 30.262 2,554,446 -3,687 0.25% 77,301,615
2015-10-08 2015-10-06 28.765 2,558,133 -1,230 0.25% 73,584,150
2015-10-07 2015-10-05 29.253 2,559,363 -6,146 0.25% 74,868,731
2015-10-06 2015-10-02 29.253 2,565,509 -7,376 0.25% 75,048,519
2015-10-05 2015-09-30 28.700 2,572,885 -7,375 0.25% 73,841,048
2015-10-02 2015-09-29 27.658 2,580,260 -12,293 0.25% 71,365,989
2015-09-30 2015-09-25 28.342 2,592,553 -3,688 0.25% 73,477,554
2015-09-25 2015-09-23 28.787 2,596,241 +256,920 0.25% 74,737,916
2015-09-24 2015-09-22 29.975 2,339,321 +39,592 0.23% 70,122,140
2015-08-28 2015-08-26 23.538 2,299,729 -363,498 0.23% 54,130,955
2015-07-20 2015-07-16 32.980 2,663,227 +1,212 0.26% 87,832,080
2015-07-14 2015-07-10 35.489 2,662,015 +1,211 0.26% 94,470,988
2015-06-29 2015-06-25 46.630 2,660,804 -181,749 0.26% 124,074,015
2015-06-23 2015-06-19 43.659 2,842,553 -1,211 0.28% 124,103,419
2015-06-22 2015-06-18 45.310 2,843,764 +12,116 0.28% 128,850,290
2015-06-17 2015-06-15 46.795 2,831,648 +4,847 0.28% 132,507,917
2015-06-16 2015-06-12 48.281 2,826,801 +110,261 0.28% 136,480,500
2015-06-15 2015-06-11 46.465 2,716,540 +1,212 0.27% 126,224,600
2015-06-12 2015-06-10 46.218 2,715,328 +424,080 0.27% 125,495,984
2015-06-11 2015-06-09 46.713 2,291,248 +4,847 0.22% 107,030,618
2015-06-10 2015-06-08 49.932 2,286,401 -139,341 0.22% 114,163,501
2015-06-09 2015-06-05 49.601 2,425,742 +6,059 0.24% 120,320,210
2015-06-04 2015-06-02 52.325 2,419,683 +663,989 0.24% 126,609,774
2015-06-03 2015-06-01 54.443 1,755,694 +31,503 0.17% 95,585,792
2015-06-02 2015-05-29 51.442 1,724,191 +17,427 0.17% 88,695,559
2015-06-01 2015-05-28 52.276 1,706,764 -491,760 0.17% 89,222,082
2015-05-28 2015-05-26 55.277 2,198,524 -33,583 0.22% 121,527,923
2015-05-22 2015-05-20 51.358 2,232,107 -14,393 0.22% 114,637,593
2015-05-21 2015-05-19 49.441 2,246,500 -31,185 0.22% 111,068,895
2015-05-20 2015-05-18 46.690 2,277,685 +14,393 0.23% 106,344,008
2015-05-19 2015-05-15 46.356 2,263,292 -4,798 0.22% 104,917,206
2015-05-15 2015-05-13 46.606 2,268,090 +267,470 0.22% 105,706,922
2015-05-14 2015-05-12 45.189 2,000,620 -31,185 0.20% 90,405,578
2015-05-13 2015-05-11 46.106 2,031,805 +152,325 0.20% 93,678,190
2015-05-12 2015-05-08 45.022 1,879,480 -59,970 0.19% 84,618,010
2015-05-11 2015-05-07 40.353 1,939,450 -15,593 0.19% 78,262,783
2015-05-07 2015-05-05 41.437 1,955,043 +5,997 0.19% 81,011,009
2015-05-06 2015-05-04 42.771 1,949,046 -3,598 0.19% 83,362,512
2015-04-29 2015-04-27 44.605 1,952,644 -5,997 0.19% 87,098,001
2015-04-28 2015-04-24 42.688 1,958,641 -32,384 0.19% 83,609,599
2015-04-27 2015-04-23 43.104 1,991,025 +215,894 0.20% 85,821,992
2015-04-24 2015-04-22 43.104 1,775,131 -257,874 0.18% 76,516,005
2015-04-23 2015-04-21 42.437 2,033,005 +257,874 0.20% 86,275,516
2015-04-22 2015-04-20 38.769 1,775,131 +7,197 0.18% 68,820,005
2015-04-21 2015-04-17 42.938 1,767,934 -27,587 0.17% 75,910,983
2015-04-20 2015-04-16 44.022 1,795,521 -7,196 0.18% 79,041,605
2015-04-17 2015-04-15 41.687 1,802,717 -64,769 0.18% 75,149,984
2015-04-16 2015-04-14 42.688 1,867,486 -62,369 0.18% 79,718,414
2015-04-15 2015-04-13 45.772 1,929,855 +28,786 0.19% 88,334,094
2015-04-14 2015-04-10 43.355 1,901,069 +41,979 0.19% 82,419,991
2015-04-13 2015-04-09 42.938 1,859,090 -49,176 0.18% 79,825,010
2015-04-10 2015-04-08 42.187 1,908,266 -76,762 0.19% 80,504,613
2015-04-09 2015-04-02 36.685 1,985,028 -58,771 0.20% 72,819,996
2015-04-08 2015-04-01 34.600 2,043,799 -35,983 0.20% 70,715,988
2015-04-02 2015-03-31 33.683 2,079,782 -322,642 0.21% 70,053,609
2015-04-01 2015-03-30 32.983 2,402,424 -25,187 0.24% 79,238,688
2015-03-26 2015-03-24 31.882 2,427,611 -2,399 0.24% 77,397,747
2015-03-25 2015-03-23 32.749 2,430,010 -17,991 0.24% 79,581,272
2015-03-24 2015-03-20 32.216 2,448,001 -2,399 0.24% 78,864,226
2015-03-23 2015-03-19 32.316 2,450,400 -59,971 0.24% 79,186,672
2015-03-20 2015-03-18 32.049 2,510,371 +1,200 0.25% 80,454,923
2015-03-18 2015-03-16 30.848 2,509,171 -2,399 0.25% 77,403,985
2015-03-10 2015-03-06 30.948 2,511,570 -1,200 0.25% 77,729,270
2015-03-09 2015-03-05 30.548 2,512,770 +1,200 0.25% 76,760,808
2015-03-05 2015-03-03 31.549 2,511,570 -179,912 0.25% 79,236,950
2015-03-03 2015-02-27 31.682 2,691,482 -2,399 0.27% 85,271,993
2015-02-27 2015-02-25 31.682 2,693,881 -3,598 0.27% 85,347,998
2015-02-26 2015-02-24 31.749 2,697,479 -3,599 0.27% 85,641,911
2015-02-24 2015-02-18 30.582 2,701,078 -9,595 0.27% 82,603,374
2015-02-17 2015-02-13 30.415 2,710,673 -5,997 0.27% 82,444,805
2015-02-09 2015-02-05 29.014 2,716,670 -1,199 0.27% 78,822,003
2015-02-04 2015-02-02 27.513 2,717,869 -1,200 0.27% 74,777,992
2015-01-30 2015-01-28 28.381 2,719,069 -1,199 0.27% 77,168,688
2015-01-29 2015-01-27 28.014 2,720,268 -1,200 0.27% 76,204,796
2015-01-23 2015-01-21 28.447 2,721,468 -1,199 0.27% 77,418,293
2015-01-22 2015-01-20 27.147 2,722,667 +2,399 0.27% 73,911,201
2015-01-20 2015-01-16 29.514 2,720,268 +542,134 0.27% 80,287,196
2015-01-15 2015-01-13 29.648 2,178,134 +1,200 0.22% 64,576,973
2015-01-12 2015-01-08 29.748 2,176,934 -1,200 0.22% 64,759,195
2015-01-08 2015-01-06 30.348 2,178,134 -2,398 0.22% 66,102,413
2015-01-02 2014-12-29 30.648 2,180,532 -10,795 0.22% 66,829,668
2014-12-29 2014-12-22 29.715 2,191,327 +2,399 0.22% 65,114,277
2014-12-23 2014-12-19 29.314 2,188,928 -2,399 0.22% 64,166,992
2014-12-22 2014-12-18 28.947 2,191,327 +2,399 0.22% 63,433,437
2014-12-18 2014-12-16 31.615 2,188,928 -3,599 0.22% 69,203,991
2014-12-15 2014-12-11 31.182 2,192,527 +1,200 0.22% 68,367,215
2014-12-12 2014-12-10 32.316 2,191,327 +1,199 0.22% 70,814,517
2014-12-11 2014-12-09 31.349 2,190,128 -4,797 0.22% 68,657,610
2014-12-10 2014-12-08 33.600 2,194,925 -27,587 0.22% 73,748,988
2014-12-09 2014-12-05 32.816 2,222,512 -19,190 0.22% 72,934,085
2014-12-08 2014-12-04 32.516 2,241,702 -45,578 0.22% 72,890,986
2014-12-05 2014-12-03 30.948 2,287,280 -22,789 0.23% 70,787,836
2014-12-04 2014-12-02 31.149 2,310,069 -28,786 0.23% 71,955,361
2014-12-03 2014-12-01 29.181 2,338,855 -9,595 0.23% 68,250,004
2014-12-02 2014-11-28 29.981 2,348,450 -71,965 0.23% 70,409,675
2014-12-01 2014-11-27 28.614 2,420,415 -74,364 0.24% 69,257,762
2014-11-28 2014-11-26 27.680 2,494,779 -163,599 0.25% 69,056,013
2014-11-27 2014-11-25 26.446 2,658,378 -5,997 0.26% 70,304,197
2014-11-26 2014-11-24 27.080 2,664,375 -49,176 0.26% 72,151,059
2014-11-25 2014-11-21 25.913 2,713,551 -1,200 0.27% 70,315,381
2014-11-24 2014-11-20 25.012 2,714,751 -44,378 0.27% 67,902,004
2014-11-21 2014-11-19 24.845 2,759,129 -74,364 0.27% 68,551,917
2014-11-18 2014-11-14 27.113 2,833,493 -2,399 0.28% 76,825,256
2014-11-14 2014-11-12 27.013 2,835,892 -1,199 0.28% 76,606,573
2014-11-13 2014-11-11 27.047 2,837,091 -71,485 0.28% 76,733,578
2014-11-12 2014-11-10 26.346 2,908,576 -1,199 0.29% 76,630,002
2014-11-11 2014-11-07 25.813 2,909,775 -7,197 0.29% 75,108,951
2014-11-07 2014-11-05 26.013 2,916,972 -11,994 0.29% 75,878,405
2014-11-06 2014-11-04 25.312 2,928,966 -5,997 0.29% 74,139,121
2014-11-05 2014-11-03 25.312 2,934,963 -8,396 0.29% 74,290,920
2014-11-04 2014-10-31 25.146 2,943,359 -10,795 0.29% 74,012,642
2014-10-29 2014-10-27 22.778 2,954,154 +1,200 0.29% 67,289,169
2014-10-06 2014-09-30 24.279 2,952,954 -10,795 0.29% 71,693,435
2014-10-03 2014-09-29 24.212 2,963,749 -46,777 0.29% 71,757,842
2014-09-29 2014-09-25 25.746 3,010,526 -7,196 0.30% 77,508,800
2014-09-26 2014-09-24 26.299 3,017,722 +67,167 0.30% 79,361,946
2014-09-25 2014-09-23 25.086 2,950,555 +28,334 0.29% 74,018,798
2014-09-23 2014-09-19 26.938 2,922,221 -5,939 0.29% 78,720,001
2014-09-19 2014-09-17 26.635 2,928,160 -3 0.29% 77,992,588
2014-09-17 2014-09-15 26.602 2,928,163 -8,316 0.29% 77,894,068
2014-09-16 2014-09-12 27.309 2,936,479 -2,375 0.29% 80,191,770
2014-09-15 2014-09-11 26.366 2,938,854 -84,338 0.29% 77,485,746
2014-09-10 2014-09-05 27.107 3,023,192 -62,958 0.30% 81,948,999
2014-09-05 2014-09-03 27.208 3,086,150 +144,923 0.31% 83,967,348
2014-09-04 2014-09-02 26.198 2,941,227 -28,510 0.29% 77,053,112
2014-09-03 2014-09-01 25.760 2,969,737 -40,388 0.30% 76,500,006
2014-09-01 2014-08-28 24.985 3,010,125 -66,522 0.30% 75,209,115
2014-08-29 2014-08-27 23.840 3,076,647 -87,905 0.31% 73,348,793
2014-08-27 2014-08-25 24.177 3,164,552 -542,867 0.32% 76,510,092
2014-08-26 2014-08-22 24.413 3,707,419 -11,879 0.37% 90,508,991
2014-08-25 2014-08-21 24.076 3,719,298 +89,092 0.37% 89,546,592
2014-08-20 2014-08-18 24.716 3,630,206 +350,429 0.36% 89,724,154
2014-08-15 2014-08-13 24.750 3,279,777 -4,752 0.33% 81,173,393
2014-08-13 2014-08-11 24.245 3,284,529 +2,376 0.33% 79,632,003
2014-08-12 2014-08-08 23.942 3,282,153 -16,631 0.33% 78,579,718
2014-08-11 2014-08-07 24.278 3,298,784 -84,340 0.33% 80,088,690
2014-08-08 2014-08-06 24.009 3,383,124 -19,006 0.34% 81,224,957
2014-08-07 2014-08-05 22.393 3,402,130 +2,375 0.34% 76,182,390
2014-08-06 2014-08-04 22.797 3,399,755 -81,964 0.34% 77,502,968
2014-08-05 2014-08-01 19.867 3,481,719 -29,698 0.35% 69,171,592
2014-08-04 2014-07-31 20.339 3,511,417 -1,188 0.35% 71,416,965
2014-08-01 2014-07-30 20.237 3,512,605 -8,315 0.35% 71,086,287
2014-07-31 2014-07-29 21.012 3,520,920 -13,067 0.35% 73,981,442
2014-07-30 2014-07-28 21.382 3,533,987 +92,656 0.35% 75,565,005
2014-07-29 2014-07-25 20.743 3,441,331 -29,697 0.34% 71,382,081
2014-07-28 2014-07-24 20.305 3,471,028 -40,389 0.35% 70,478,633
2014-07-25 2014-07-23 19.631 3,511,417 -27,321 0.35% 68,933,925
2014-07-24 2014-07-22 18.520 3,538,738 -178,185 0.35% 65,537,994
2014-07-15 2014-07-11 17.678 3,716,923 +1,188 0.37% 65,709,008
2014-06-26 2014-06-24 17.443 3,715,735 +296,974 0.37% 64,812,166
2014-06-25 2014-06-23 17.409 3,418,761 +1,188 0.34% 59,517,041
2014-06-16 2014-06-12 18.722 3,417,573 -1,188 0.34% 63,984,479
2014-06-13 2014-06-11 18.722 3,418,761 -7,127 0.34% 64,006,721
2014-06-12 2014-06-10 19.025 3,425,888 -5,940 0.34% 65,178,394
2014-06-11 2014-06-09 18.554 3,431,828 -140,171 0.34% 63,673,564
2014-06-10 2014-06-06 18.655 3,571,999 -8,316 0.36% 66,635,113
2014-06-05 2014-06-03 18.621 3,580,315 +296,974 0.36% 66,669,687
2014-06-04 2014-05-30 18.486 3,283,341 +8,315 0.33% 60,697,441
2014-06-03 2014-05-29 18.318 3,275,026 -2,375 0.33% 59,992,325
2014-05-29 2014-05-27 18.284 3,277,401 -8,316 0.33% 59,925,471
2014-05-28 2014-05-26 19.166 3,285,717 -7,127 0.33% 62,974,318
2014-05-27 2014-05-23 19.029 3,292,844 -415,918 0.33% 62,659,316
2014-05-16 2014-05-14 18.309 3,708,762 -9,334 0.38% 67,903,433
2014-05-15 2014-05-13 18.206 3,718,096 +292,828 0.38% 67,691,888
2014-05-14 2014-05-12 18.172 3,425,268 +2,333 0.35% 62,243,203
2014-05-09 2014-05-07 18.035 3,422,935 -1,166 0.35% 61,731,368
2014-04-30 2014-04-28 17.692 3,424,101 +2,333 0.35% 60,578,397
2014-04-24 2014-04-22 18.549 3,421,768 +7,000 0.35% 63,470,122
2014-04-16 2014-04-14 19.543 3,414,768 -5,833 0.35% 66,735,599
2014-04-15 2014-04-11 19.715 3,420,601 -1,167 0.35% 67,435,995
2014-04-14 2014-04-10 19.852 3,421,768 -9,333 0.35% 67,928,282
2014-04-11 2014-04-09 18.617 3,431,101 -5,833 0.35% 63,878,519
2014-04-09 2014-04-07 17.829 3,436,934 -1,167 0.35% 61,276,795
2014-04-03 2014-04-01 17.486 3,438,101 +1,167 0.35% 60,118,801
2014-03-28 2014-03-26 16.132 3,436,934 -292,828 0.35% 55,443,716
2014-03-19 2014-03-17 15.257 3,729,762 +1,167 0.38% 56,906,600
2014-03-18 2014-03-14 15.669 3,728,595 +1,166 0.38% 58,422,874
2014-03-17 2014-03-13 16.200 3,727,429 -58,332 0.38% 60,385,505
2014-03-14 2014-03-12 16.800 3,785,761 +104,998 0.39% 63,602,001
2014-03-12 2014-03-10 17.023 3,680,763 +1,167 0.37% 62,658,301
2014-02-28 2014-02-26 17.280 3,679,596 +5,833 0.37% 63,584,635
2014-02-27 2014-02-25 17.280 3,673,763 -9,333 0.37% 63,483,839
2014-02-24 2014-02-20 17.795 3,683,096 -4,667 0.37% 65,539,316
2014-02-19 2014-02-17 18.446 3,687,763 +69,999 0.37% 68,024,724
2014-02-14 2014-02-12 18.583 3,617,764 -11,667 0.36% 67,229,677
2014-02-13 2014-02-11 18.172 3,629,431 -87,498 0.36% 65,953,207
2014-02-12 2014-02-10 17.966 3,716,929 +4,667 0.37% 66,778,562
2014-01-29 2014-01-27 17.692 3,712,262 +5,833 0.37% 65,676,474
2014-01-27 2014-01-23 19.338 3,706,429 +157,497 0.37% 71,673,118
2014-01-15 2014-01-13 20.160 3,548,932 -8,167 0.35% 71,547,837
2014-01-13 2014-01-09 20.160 3,557,099 +466,658 0.35% 71,712,487
2014-01-07 2014-01-03 20.743 3,090,441 -1,167 0.31% 64,105,802
2014-01-06 2014-01-02 21.120 3,091,608 -5,833 0.31% 65,296,010
2014-01-03 2013-12-31 21.018 3,097,441 -1,166 0.31% 65,100,605
2013-12-18 2013-12-16 20.915 3,098,607 -5,834 0.31% 64,806,391
2013-12-12 2013-12-10 21.498 3,104,441 -76,998 0.31% 66,737,888
2013-12-10 2013-12-06 21.909 3,181,439 -9,333 0.32% 69,702,117
2013-12-05 2013-12-03 22.766 3,190,772 -10,500 0.32% 72,641,593
2013-12-04 2013-12-02 22.938 3,201,272 -93,332 0.32% 73,429,437
2013-12-03 2013-11-29 21.772 3,294,604 -1,166 0.33% 71,729,607
2013-11-29 2013-11-27 21.772 3,295,770 -11,667 0.33% 71,754,993
2013-11-28 2013-11-26 21.189 3,307,437 -3,500 0.33% 70,081,205
2013-11-27 2013-11-25 21.772 3,310,937 -12,833 0.33% 72,085,207
2013-11-26 2013-11-22 21.806 3,323,770 -55,999 0.33% 72,478,565
2013-11-25 2013-11-21 21.429 3,379,769 -18,666 0.34% 72,425,006
2013-11-22 2013-11-20 21.532 3,398,435 +22,166 0.34% 73,174,560
2013-11-21 2013-11-19 21.258 3,376,269 -38,499 0.34% 71,771,205
2013-11-20 2013-11-18 20.023 3,414,768 -14,000 0.34% 68,374,719
2013-11-12 2013-11-08 18.583 3,428,768 -75,832 0.34% 63,717,524
2013-11-11 2013-11-07 18.755 3,504,600 -11,666 0.35% 65,727,527
2013-11-08 2013-11-06 19.303 3,516,266 -1,167 0.35% 67,875,278
2013-11-06 2013-11-04 19.578 3,517,433 -4,666 0.35% 68,862,605
2013-11-04 2013-10-31 19.680 3,522,099 -99,165 0.35% 69,316,234
2013-11-01 2013-10-30 19.269 3,621,264 -1,167 0.36% 69,777,918
2013-10-28 2013-10-24 18.206 3,622,431 +116,665 0.36% 65,950,205
2013-10-23 2013-10-21 18.309 3,505,766 -12,833 0.35% 64,186,795
2013-10-22 2013-10-18 18.275 3,518,599 -5,834 0.35% 64,301,113
2013-10-08 2013-10-04 17.692 3,524,433 +69,999 0.35% 62,353,447
2013-10-03 2013-09-30 17.349 3,454,434 +1,167 0.34% 59,930,641
2013-09-27 2013-09-25 18.122 3,453,267 +295,161 0.34% 62,581,316
2013-09-26 2013-09-24 18.192 3,158,106 +33,211 0.31% 57,451,166
2013-09-09 2013-09-05 17.914 3,124,895 -5,772 0.31% 55,980,763
2013-09-05 2013-09-03 17.291 3,130,667 +1,155 0.32% 54,131,525
2013-09-04 2013-09-02 17.429 3,129,512 +1,154 0.32% 54,545,314
2013-08-22 2013-08-20 18.365 3,128,358 -196,244 0.32% 57,452,001
2013-08-21 2013-08-19 19.162 3,324,602 -5,772 0.33% 63,705,604
2013-08-20 2013-08-16 19.127 3,330,374 -4,617 0.34% 63,700,806
2013-07-17 2013-07-15 18.919 3,334,991 -1,155 0.34% 63,095,756
2013-07-12 2013-07-10 17.810 3,336,146 +1,155 0.34% 59,418,408
2013-07-04 2013-07-02 17.533 3,334,991 +11,544 0.34% 58,473,357
2013-07-03 2013-06-28 17.707 3,323,447 +17,315 0.33% 58,846,752
2013-06-28 2013-06-26 17.568 3,306,132 +24,242 0.33% 58,081,923
2013-06-25 2013-06-21 17.637 3,281,890 +1,154 0.33% 57,883,482
2013-06-10 2013-06-06 20.479 3,280,736 +1,155 0.33% 67,184,889
2013-06-06 2013-06-04 20.894 3,279,581 -3,463 0.33% 68,524,917
2013-06-03 2013-05-30 22.073 3,283,044 +17,315 0.33% 72,465,114
2013-05-22 2013-05-20 23.251 3,265,729 -17,315 0.33% 75,930,368
2013-05-21 2013-05-16 22.786 3,283,044 -726,103 0.33% 74,807,153
2013-05-20 2013-05-15 23.066 4,009,147 -485,472 0.40% 92,476,406
2013-05-15 2013-05-13 23.452 4,494,619 -27,386 0.46% 105,407,635
2013-05-14 2013-05-10 23.803 4,522,005 -9,128 0.46% 107,635,090
2013-05-13 2013-05-09 23.242 4,531,133 -19,398 0.46% 105,310,920
2013-05-09 2013-05-07 22.681 4,550,531 +212,236 0.46% 103,209,441
2013-05-03 2013-04-30 21.629 4,338,295 -2,282 0.44% 93,833,369
2013-04-29 2013-04-25 21.524 4,340,577 -7,987 0.44% 93,426,247
2013-04-23 2013-04-19 21.769 4,348,564 -14,834 0.44% 94,665,238
2013-04-19 2013-04-17 20.192 4,363,398 +1,255,162 0.44% 88,104,964
2013-04-15 2013-04-11 20.577 3,108,236 -171,159 0.32% 63,959,514
2013-04-05 2013-04-02 21.804 3,279,395 -49,065 0.33% 71,505,127
2013-04-03 2013-03-28 21.594 3,328,460 +1,141 0.34% 71,874,878
2013-04-02 2013-03-27 22.470 3,327,319 +28,526 0.34% 74,766,239
2013-03-26 2013-03-22 22.996 3,298,793 +39,937 0.34% 75,859,848
2013-03-18 2013-03-14 24.293 3,258,856 +4,565 0.33% 79,168,328
2013-03-14 2013-03-12 24.153 3,254,291 -41,078 0.33% 78,601,109
2013-03-11 2013-03-07 24.959 3,295,369 -22,822 0.34% 82,250,228
2013-03-04 2013-02-28 25.240 3,318,191 +5,706 0.34% 83,750,410
2013-02-25 2013-02-21 24.223 3,312,485 +171,158 0.34% 80,238,913
2013-02-18 2013-02-14 25.836 3,141,327 -10,269 0.32% 81,158,442
2013-02-08 2013-02-06 25.766 3,151,596 +204,249 0.32% 81,202,789
2013-02-05 2013-02-01 25.871 2,947,347 -14,834 0.30% 76,250,149
2013-02-01 2013-01-30 25.906 2,962,181 -19,398 0.30% 76,737,756
2013-01-29 2013-01-25 25.275 2,981,579 -3,423 0.30% 75,358,918
2013-01-25 2013-01-23 26.186 2,985,002 -1,141 0.30% 78,166,073
2013-01-21 2013-01-17 25.625 2,986,143 -2,282 0.30% 76,521,072
2013-01-17 2013-01-15 26.432 2,988,425 +37,654 0.30% 78,989,029
2013-01-16 2013-01-14 26.747 2,950,771 +2,283 0.30% 78,924,731
2013-01-09 2013-01-07 26.993 2,948,488 -67,893 0.30% 79,587,187
2013-01-08 2013-01-04 26.607 3,016,381 -2,282 0.31% 80,256,652
2013-01-07 2013-01-03 26.467 3,018,663 -31,950 0.31% 79,894,089
2013-01-04 2013-01-02 26.572 3,050,613 -27,385 0.31% 81,060,521
2013-01-03 2012-12-31 26.186 3,077,998 -90,714 0.31% 80,601,292
2013-01-02 2012-12-27 22.681 3,168,712 +51,347 0.32% 71,868,754
2012-12-28 2012-12-24 22.225 3,117,365 -57,053 0.32% 69,283,526
2012-12-27 2012-12-20 22.435 3,174,418 -2,282 0.32% 71,219,210
2012-12-21 2012-12-19 22.611 3,176,700 +53,630 0.32% 71,827,208
2012-12-20 2012-12-18 22.541 3,123,070 -27,385 0.32% 70,395,639
2012-12-19 2012-12-17 22.541 3,150,455 -183,710 0.32% 71,012,912
2012-12-18 2012-12-14 21.279 3,334,165 +174,581 0.34% 70,946,152
2012-12-12 2012-12-10 20.612 3,159,584 -58,764 0.32% 65,126,884
2012-12-11 2012-12-07 20.157 3,218,348 -5,705 0.33% 64,871,496
2012-12-07 2012-12-05 19.981 3,224,053 -47,925 0.33% 64,421,391
2012-12-04 2012-11-30 19.596 3,271,978 +51,918 0.33% 64,117,303
2012-12-03 2012-11-29 19.210 3,220,060 +10,270 0.33% 61,858,244
2012-11-29 2012-11-27 19.350 3,209,790 +35,372 0.33% 62,111,035
2012-11-28 2012-11-26 19.526 3,174,418 -1,141 0.32% 61,982,969
2012-11-27 2012-11-23 19.526 3,175,559 -1,141 0.32% 62,005,248
2012-11-26 2012-11-22 19.596 3,176,700 -43,360 0.32% 62,250,247
2012-11-19 2012-11-15 18.649 3,220,060 +11,411 0.33% 60,052,164
2012-11-16 2012-11-14 19.105 3,208,649 +20,539 0.33% 61,301,596
2012-11-15 2012-11-13 18.790 3,188,110 +23,962 0.32% 59,903,356
2012-11-13 2012-11-09 19.561 3,164,148 -1,141 0.32% 61,893,359
2012-11-12 2012-11-08 19.771 3,165,289 -7,987 0.32% 62,581,438
2012-11-07 2012-11-05 20.507 3,173,276 -5,706 0.32% 65,075,390
2012-11-06 2012-11-02 20.683 3,178,982 -15,975 0.32% 65,749,605
2012-11-05 2012-11-01 20.122 3,194,957 -26,244 0.33% 64,288,009
2012-11-02 2012-10-31 19.771 3,221,201 +7,988 0.33% 63,686,883
2012-10-30 2012-10-26 19.280 3,213,213 -1,141 0.33% 61,951,991
2012-10-26 2012-10-24 20.157 3,214,354 -9,129 0.33% 64,790,990
2012-10-25 2012-10-22 20.262 3,223,483 -13,693 0.33% 65,314,001
2012-10-24 2012-10-19 19.736 3,237,176 -26,244 0.33% 63,889,248
2012-10-22 2012-10-18 19.315 3,263,420 -43,360 0.33% 63,034,402
2012-10-19 2012-10-17 18.755 3,306,780 -60,476 0.34% 62,017,199
2012-10-17 2012-10-15 18.369 3,367,256 +53,630 0.34% 61,852,960
2012-10-09 2012-10-05 18.264 3,313,626 -3,424 0.34% 60,519,353
2012-10-08 2012-10-04 17.668 3,317,050 -110,682 0.34% 58,605,128
2012-10-04 2012-09-28 17.054 3,427,732 +3,423 0.35% 58,457,841
2012-09-27 2012-09-25 16.949 3,424,309 +28,527 0.35% 58,039,344
2012-09-26 2012-09-24 17.212 3,395,782 +19,398 0.35% 58,448,633
2012-09-24 2012-09-20 17.212 3,376,384 +42,219 0.34% 58,114,752
2012-09-21 2012-09-19 17.933 3,334,165 +52,488 0.34% 59,791,178
2012-09-20 2012-09-18 17.632 3,281,677 +41,314 0.33% 57,861,331
2012-09-14 2012-09-12 17.082 3,240,363 +23,702 0.33% 55,352,878
2012-09-12 2012-09-10 16.923 3,216,661 +1,128 0.33% 54,434,993
2012-09-05 2012-09-03 16.994 3,215,533 +1,129 0.33% 54,643,824
2012-08-29 2012-08-27 17.632 3,214,404 +6,772 0.33% 56,675,198
2012-08-27 2012-08-23 18.146 3,207,632 +1,128 0.33% 58,204,157
2012-08-09 2012-08-07 18.996 3,206,504 -16,929 0.33% 60,911,049
2012-08-02 2012-07-31 18.464 3,223,433 +1,128 0.33% 59,519,034
2012-07-25 2012-07-23 18.075 3,222,305 -3,386 0.33% 58,242,006
2012-07-23 2012-07-19 18.642 3,225,691 -1,128 0.33% 60,132,327
2012-07-11 2012-07-09 18.748 3,226,819 +1,128 0.33% 60,496,434
2012-07-05 2012-07-03 19.457 3,225,691 +28,217 0.33% 62,761,687
2012-06-28 2012-06-26 19.386 3,197,474 +5,643 0.33% 61,986,034
2012-06-21 2012-06-19 20.130 3,191,831 -6,772 0.33% 64,252,159
2012-06-20 2012-06-18 19.988 3,198,603 -6,772 0.33% 63,935,041
2012-06-19 2012-06-15 19.421 3,205,375 -3,386 0.33% 62,252,802
2012-06-15 2012-06-13 19.032 3,208,761 -7,900 0.33% 61,067,643
2012-06-14 2012-06-12 18.890 3,216,661 -4,515 0.33% 60,761,992
2012-06-08 2012-06-06 17.685 3,221,176 +1,129 0.33% 56,965,839
2012-06-06 2012-06-04 17.508 3,220,047 -1,129 0.33% 56,375,273
2012-05-29 2012-05-25 18.216 3,221,176 -3,386 0.33% 58,678,239
2012-05-23 2012-05-21 18.287 3,224,562 -21,444 0.33% 58,968,480
2012-05-21 2012-05-17 20.287 3,246,006 +63,204 0.33% 65,850,628
2012-05-18 2012-05-16 20.360 3,182,802 +19,817 0.33% 64,800,274
2012-05-17 2012-05-15 21.416 3,162,985 +65,896 0.33% 67,737,610
2012-05-16 2012-05-14 21.161 3,097,089 -60,404 0.33% 65,536,799
2012-05-11 2012-05-09 21.853 3,157,493 +16,474 0.33% 68,999,995
2012-05-08 2012-05-04 23.091 3,141,019 -5,492 0.33% 72,529,592
2012-05-07 2012-05-03 23.382 3,146,511 +175,722 0.33% 73,573,208
2012-05-04 2012-05-02 23.528 2,970,789 -80,173 0.31% 69,897,193
2012-04-30 2012-04-26 21.816 3,050,962 +5,491 0.32% 66,560,876
2012-04-03 2012-03-30 21.452 3,045,471 +1,098 0.32% 65,331,883
2012-03-29 2012-03-27 22.982 3,044,373 +5,492 0.32% 69,965,289
2012-03-28 2012-03-26 22.253 3,038,881 +14,277 0.32% 67,625,473
2012-03-22 2012-03-20 23.091 3,024,604 +1,098 0.32% 69,841,441
2012-03-19 2012-03-15 24.475 3,023,506 +49,422 0.32% 74,000,647
2012-03-13 2012-03-09 25.422 2,974,084 +26,358 0.31% 75,607,358
2012-03-12 2012-03-08 24.949 2,947,726 -12,081 0.31% 73,541,603
2012-03-08 2012-03-06 24.657 2,959,807 -1,098 0.31% 72,980,607
2012-03-07 2012-03-05 26.114 2,960,905 -4,393 0.31% 77,321,281
2012-03-05 2012-03-01 26.150 2,965,298 -1,098 0.31% 77,544,000
2012-03-02 2012-02-29 26.770 2,966,396 -7,688 0.31% 79,409,393
2012-03-01 2012-02-28 26.333 2,974,084 -51,618 0.31% 78,315,358
2012-02-29 2012-02-27 26.187 3,025,702 -21,965 0.32% 79,233,794
2012-02-28 2012-02-24 26.879 3,047,667 -14,278 0.32% 81,917,989
2012-02-27 2012-02-23 26.333 3,061,945 -56,011 0.32% 80,628,966
2012-02-24 2012-02-22 26.551 3,117,956 +43,930 0.33% 82,785,242
2012-02-23 2012-02-21 25.713 3,074,026 -16,473 0.33% 79,043,770
2012-02-22 2012-02-20 25.786 3,090,499 -6,590 0.33% 79,692,468
2012-02-21 2012-02-17 25.386 3,097,089 -3,295 0.33% 78,621,599
2012-02-17 2012-02-15 25.458 3,100,384 -17,572 0.33% 78,931,085
2012-02-16 2012-02-14 24.949 3,117,956 -2,196 0.33% 77,788,602
2012-02-15 2012-02-13 24.766 3,120,152 -1,099 0.33% 77,275,189
2012-02-14 2012-02-10 24.912 3,121,251 +13,179 0.33% 77,757,127
2012-02-13 2012-02-09 25.349 3,108,072 -1,098 0.33% 78,787,210
2012-02-10 2012-02-08 24.293 3,109,170 -7,688 0.33% 75,531,083
2012-02-07 2012-02-03 23.820 3,116,858 -5,491 0.33% 74,242,088
2012-02-06 2012-02-02 23.601 3,122,349 -62,601 0.33% 73,690,561
2012-02-03 2012-02-01 23.091 3,184,950 -14,277 0.34% 73,544,007
2012-02-02 2012-01-31 23.128 3,199,227 -5,491 0.34% 73,990,198
2012-01-30 2012-01-26 23.310 3,204,718 -19,769 0.34% 74,700,792
2012-01-26 2012-01-19 22.945 3,224,487 -1,098 0.34% 73,987,200
2012-01-18 2012-01-16 20.760 3,225,585 -56,011 0.34% 66,963,594
2012-01-17 2012-01-13 21.379 3,281,596 +54,912 0.35% 70,158,230
2012-01-12 2012-01-10 21.124 3,226,684 -1,098 0.34% 68,161,610
2012-01-11 2012-01-09 20.542 3,227,782 -14,277 0.34% 66,303,844
2012-01-10 2012-01-06 19.886 3,242,059 +82,369 0.34% 64,471,677
2012-01-06 2012-01-04 21.889 3,159,690 -4,393 0.33% 69,163,085
2012-01-05 2012-01-03 22.217 3,164,083 -5,491 0.33% 70,296,405
2012-01-03 2011-12-29 21.998 3,169,574 -1,098 0.34% 69,725,758
2011-12-23 2011-12-21 21.853 3,170,672 -28,555 0.34% 69,287,992
2011-12-22 2011-12-20 21.052 3,199,227 +27,456 0.34% 67,348,559
2011-12-21 2011-12-19 21.744 3,171,771 -1,098 0.34% 68,965,449
2011-12-20 2011-12-16 21.671 3,172,869 -3,295 0.34% 68,758,203
2011-12-14 2011-12-12 21.306 3,176,164 +54,913 0.34% 67,672,808
2011-12-13 2011-12-09 21.780 3,121,251 -7,688 0.33% 67,980,646
2011-12-12 2011-12-08 22.290 3,128,939 -27,456 0.33% 69,743,531
2011-12-08 2011-12-06 21.816 3,156,395 -3,295 0.33% 68,861,040
2011-12-07 2011-12-05 22.654 3,159,690 -32,948 0.33% 71,579,765
2011-12-06 2011-12-02 22.581 3,192,638 -27,456 0.34% 72,093,611
2011-12-05 2011-12-01 21.926 3,220,094 -19,769 0.34% 70,602,560
2011-12-02 2011-11-30 20.214 3,239,863 -64,797 0.34% 65,490,007
2011-12-01 2011-11-29 20.651 3,304,660 -4,393 0.35% 68,244,122
2011-11-18 2011-11-16 21.343 3,309,053 -3,295 0.35% 70,624,722
2011-11-17 2011-11-15 21.671 3,312,348 +34,046 0.35% 71,780,807
2011-11-16 2011-11-14 21.598 3,278,302 -4,393 0.35% 70,804,207
2011-11-11 2011-11-09 22.035 3,282,695 -9,884 0.35% 72,333,806
2011-11-10 2011-11-08 21.525 3,292,579 -12,081 0.35% 70,872,719
2011-11-08 2011-11-04 21.926 3,304,660 -27,456 0.35% 72,456,722
2011-11-07 2011-11-03 21.197 3,332,116 -69,740 0.35% 70,631,513
2011-11-04 2011-11-02 20.687 3,401,856 +107,080 0.36% 70,375,205
2011-11-03 2011-11-01 19.959 3,294,776 -60,404 0.35% 65,760,009
2011-11-02 2011-10-31 21.379 3,355,180 -7,688 0.36% 71,731,405
2011-11-01 2011-10-28 20.906 3,362,868 -31,849 0.36% 70,303,529
2011-10-31 2011-10-27 20.687 3,394,717 +40,635 0.36% 70,227,518
2011-10-28 2011-10-26 19.558 3,354,082 -59,855 0.36% 65,599,929
2011-10-27 2011-10-25 18.648 3,413,937 +1,099 0.36% 63,662,087
2011-10-25 2011-10-21 17.355 3,412,838 +1,098 0.36% 59,228,944
2011-10-18 2011-10-14 19.303 3,411,740 -3,295 0.36% 65,857,798
2011-10-17 2011-10-13 19.813 3,415,035 -21,965 0.36% 67,662,723
2011-10-14 2011-10-12 18.320 3,437,000 +4,393 0.36% 62,965,539
2011-10-13 2011-10-11 17.100 3,432,607 -43,930 0.36% 58,696,890
2011-10-11 2011-10-07 15.515 3,476,537 -3,295 0.37% 53,940,115
2011-10-10 2011-10-06 14.459 3,479,832 -5,491 0.37% 50,315,778
2011-10-07 2011-10-04 13.640 3,485,323 -7,688 0.37% 47,539,024
2011-10-06 2011-10-03 13.858 3,493,011 -1,098 0.37% 48,407,207
2011-10-04 2011-09-30 15.479 3,494,109 -5,492 0.37% 54,085,493
2011-10-03 2011-09-28 16.116 3,499,601 -5,491 0.37% 56,401,054
2011-09-28 2011-09-26 15.188 3,505,092 -73,583 0.37% 53,234,219
2011-09-27 2011-09-23 16.371 3,578,675 +71,386 0.38% 58,587,824
2011-09-23 2011-09-21 18.706 3,507,289 +577,684 0.37% 65,608,912
2011-09-22 2011-09-20 18.633 2,929,605 +43,423 0.31% 54,585,887
2011-09-21 2011-09-19 18.854 2,886,182 -2,164 0.31% 54,417,007
2011-09-19 2011-09-15 19.039 2,888,346 -1,082 0.31% 54,991,708
2011-09-16 2011-09-14 19.150 2,889,428 -2,164 0.31% 55,332,769
2011-09-15 2011-09-12 19.224 2,891,592 +8,656 0.31% 55,588,009
2011-09-12 2011-09-08 20.000 2,882,936 +1,082 0.31% 57,659,787
2011-09-09 2011-09-07 20.296 2,881,854 +3,246 0.31% 58,490,466
2011-09-08 2011-09-06 19.779 2,878,608 +5,410 0.31% 56,934,705
2011-09-07 2011-09-05 19.779 2,873,198 +1,082 0.31% 56,827,703
2011-09-01 2011-08-30 20.740 2,872,116 +10,820 0.31% 59,566,983
2011-08-24 2011-08-22 19.779 2,861,296 -5,410 0.31% 56,592,299
2011-08-22 2011-08-18 21.627 2,866,706 -12,984 0.31% 61,998,301
2011-08-19 2011-08-17 22.551 2,879,690 -1,082 0.31% 64,940,606
2011-08-16 2011-08-12 19.889 2,880,772 +1,082 0.31% 57,297,006
2011-08-12 2011-08-10 20.111 2,879,690 +5,410 0.31% 57,914,245
2011-08-11 2011-08-09 19.446 2,874,280 +27,050 0.31% 55,892,763
2011-08-10 2011-08-08 22.292 2,847,230 +14,065 0.31% 63,471,773
2011-08-08 2011-08-04 24.954 2,833,165 -1,082 0.30% 70,699,510
2011-08-05 2011-08-03 25.250 2,834,247 +1,082 0.30% 71,564,751
2011-08-04 2011-08-02 25.768 2,833,165 -8,655 0.30% 73,003,791
2011-08-03 2011-08-01 26.026 2,841,820 +16,229 0.30% 73,962,229
2011-08-01 2011-07-28 25.842 2,825,591 +23,804 0.30% 73,017,547
2011-07-28 2011-07-26 26.729 2,801,787 +24,885 0.30% 74,888,335
2011-07-26 2011-07-22 26.988 2,776,902 +8,656 0.30% 74,941,810
2011-07-21 2011-07-19 26.396 2,768,246 +1,082 0.30% 73,070,766
2011-07-15 2011-07-13 26.988 2,767,164 -2,164 0.30% 74,679,005
2011-07-14 2011-07-12 26.174 2,769,328 +2,164 0.30% 72,485,046
2011-07-13 2011-07-11 27.246 2,767,164 +10,820 0.30% 75,395,105
2011-07-08 2011-07-06 28.060 2,756,344 -2,164 0.30% 77,342,100
2011-07-06 2011-07-04 28.392 2,758,508 -2,164 0.30% 78,320,641
2011-07-05 2011-06-30 27.468 2,760,672 -24,885 0.30% 75,830,582
2011-06-29 2011-06-27 27.320 2,785,557 -1,082 0.30% 76,102,207
2011-06-24 2011-06-22 25.250 2,786,639 +16,229 0.30% 70,362,649
2011-06-23 2011-06-21 25.102 2,770,410 +1,082 0.30% 69,543,186
2011-06-21 2011-06-17 26.655 2,769,328 +36,788 0.30% 73,815,986
2011-06-20 2011-06-16 27.616 2,732,540 -1,082 0.29% 75,461,928
2011-06-16 2011-06-14 28.318 2,733,622 -2,164 0.29% 77,411,948
2011-06-13 2011-06-09 27.949 2,735,786 +1,082 0.29% 76,461,829
2011-06-10 2011-06-08 28.060 2,734,704 +4,328 0.29% 76,734,888
2011-05-27 2011-05-25 28.540 2,730,376 -3,246 0.29% 77,925,666
2011-05-26 2011-05-24 29.021 2,733,622 +1,082 0.29% 79,332,087
2011-05-25 2011-05-23 28.873 2,732,540 +1,082 0.29% 78,896,607
2011-05-24 2011-05-20 29.686 2,731,458 +1,082 0.29% 81,086,926
2011-05-18 2011-05-16 30.019 2,730,376 +1,081 0.29% 81,963,265
2011-05-16 2011-05-12 30.204 2,729,295 -40,033 0.29% 82,435,315
2011-05-13 2011-05-11 30.426 2,769,328 +64,919 0.30% 84,258,747
2011-05-12 2011-05-09 31.841 2,704,409 +575,613 0.29% 86,109,851
2011-05-11 2011-05-06 32.179 2,128,796 +43,059 0.23% 68,503,106
2011-05-06 2011-05-04 31.389 2,085,737 -40,386 0.23% 65,468,999
2011-05-05 2011-05-03 32.104 2,126,123 +53,140 0.23% 68,257,051
2011-05-04 2011-04-29 32.255 2,072,983 +6,376 0.23% 66,863,124
2011-04-26 2011-04-20 34.061 2,066,607 -2,125 0.23% 70,390,910
2011-04-21 2011-04-19 33.948 2,068,732 -3,189 0.23% 70,229,710
2011-04-18 2011-04-14 34.851 2,071,921 -2,125 0.23% 72,209,491
2011-04-13 2011-04-11 35.454 2,074,046 -5,314 0.23% 73,532,510
2011-04-11 2011-04-07 35.378 2,079,360 -22,319 0.23% 73,564,391
2011-04-08 2011-04-06 34.814 2,101,679 -3,188 0.23% 73,167,501
2011-04-07 2011-04-04 34.325 2,104,867 +53,139 0.23% 72,248,628
2011-04-04 2011-03-31 32.819 2,051,728 -60,579 0.22% 67,335,854
2011-04-01 2011-03-30 32.932 2,112,307 -5,314 0.23% 69,562,502
2011-03-31 2011-03-29 32.556 2,117,621 -96,714 0.23% 68,940,503
2011-03-30 2011-03-28 32.894 2,214,335 +24,444 0.24% 72,839,149
2011-03-29 2011-03-25 33.195 2,189,891 -21,256 0.24% 72,694,439
2011-03-21 2011-03-17 31.577 2,211,147 -1,063 0.24% 69,821,581
2011-03-14 2011-03-10 32.819 2,212,210 -6,377 0.24% 72,602,728
2011-03-09 2011-03-07 32.593 2,218,587 -2,125 0.24% 72,311,015
2011-03-02 2011-02-28 30.523 2,220,712 +28,695 0.24% 67,783,376
2011-03-01 2011-02-25 30.109 2,192,017 +10,628 0.24% 66,000,011
2011-02-28 2011-02-24 29.357 2,181,389 -4,251 0.24% 64,038,010
2011-02-22 2011-02-18 31.728 2,185,640 +19,130 0.24% 69,345,185
2011-02-17 2011-02-15 31.088 2,166,510 -5,314 0.24% 67,352,055
2011-02-16 2011-02-14 30.824 2,171,824 -11,690 0.24% 66,945,075
2011-02-14 2011-02-10 29.055 2,183,514 +21,256 0.24% 63,442,952
2011-02-07 2011-01-31 30.486 2,162,258 +58,453 0.24% 65,917,789
2011-02-01 2011-01-28 31.389 2,103,805 +3,189 0.23% 66,036,134
2011-01-31 2011-01-27 32.029 2,100,616 +5,314 0.23% 67,280,054
2011-01-28 2011-01-26 31.991 2,095,302 +17,005 0.23% 67,030,994
2011-01-17 2011-01-13 33.685 2,078,297 +21,255 0.23% 70,006,884
2011-01-14 2011-01-12 34.023 2,057,042 +2,126 0.22% 69,987,695
2011-01-13 2011-01-11 33.346 2,054,916 -3,188 0.22% 68,523,242
2011-01-11 2011-01-07 34.362 2,058,104 +95,651 0.22% 70,720,968
2011-01-06 2011-01-04 34.249 1,962,453 -3,188 0.21% 67,212,610
2011-01-05 2011-01-03 34.061 1,965,641 -2,126 0.21% 66,951,897
2011-01-04 2010-12-31 33.045 1,967,767 +10,628 0.21% 65,024,690
2011-01-03 2010-12-29 32.367 1,957,139 +3,189 0.21% 63,347,609
2010-12-29 2010-12-24 32.706 1,953,950 +3,188 0.21% 63,906,249
2010-12-20 2010-12-16 32.179 1,950,762 +2,126 0.21% 62,774,102
2010-12-17 2010-12-15 33.308 1,948,636 +21,256 0.21% 64,905,888
2010-12-15 2010-12-13 33.798 1,927,380 +4,251 0.21% 65,140,905
2010-12-07 2010-12-03 35.454 1,923,129 +2,125 0.21% 68,181,951
2010-12-02 2010-11-30 34.174 1,921,004 +7,440 0.21% 65,648,411
2010-11-19 2010-11-17 34.739 1,913,564 +2,125 0.21% 66,474,457
2010-11-16 2010-11-12 37.825 1,911,439 +9,566 0.21% 72,299,719
2010-11-15 2010-11-11 39.612 1,901,873 -13,817 0.21% 75,337,937
2010-11-12 2010-11-10 38.766 1,915,690 -37,198 0.21% 74,263,012
2010-11-11 2010-11-09 39.424 1,952,888 -30,821 0.21% 76,991,268
2010-11-09 2010-11-05 40.365 1,983,709 -5,314 0.22% 80,072,865
2010-11-08 2010-11-04 40.271 1,989,023 -10,628 0.22% 80,100,216
2010-11-05 2010-11-03 40.648 1,999,651 -4,251 0.22% 81,280,818
2010-11-03 2010-11-01 39.612 2,003,902 -3,188 0.22% 79,379,560
2010-11-02 2010-10-29 37.919 2,007,090 -3,189 0.22% 76,106,545
2010-10-29 2010-10-27 38.389 2,010,279 -10,627 0.22% 77,173,218
2010-10-27 2010-10-25 40.271 2,020,906 -12,754 0.22% 81,384,181
2010-10-26 2010-10-22 38.577 2,033,660 -14,879 0.22% 78,453,499
2010-10-25 2010-10-21 39.424 2,048,539 -1,063 0.22% 80,762,243
2010-10-22 2010-10-20 39.801 2,049,602 -31,884 0.22% 81,575,551
2010-10-21 2010-10-19 40.177 2,081,486 -3,188 0.23% 83,627,956
2010-10-20 2010-10-18 41.212 2,084,674 -72,270 0.23% 85,913,690
2010-10-19 2010-10-15 40.459 2,156,944 -116,908 0.24% 87,268,485
2010-10-18 2010-10-14 38.295 2,273,852 -30,821 0.25% 87,077,653
2010-10-13 2010-10-11 37.110 2,304,673 -11,691 0.27% 85,525,640
2010-10-12 2010-10-08 35.378 2,316,364 -3,188 0.27% 81,949,209
2010-10-08 2010-10-06 35.341 2,319,552 +10,628 0.27% 81,974,695
2010-10-07 2010-10-05 36.470 2,308,924 -30,821 0.27% 84,206,093
2010-10-06 2010-10-04 35.679 2,339,745 +65,893 0.28% 83,480,870
2010-10-05 2010-09-30 34.776 2,273,852 -1,063 0.27% 79,075,923
2010-10-04 2010-09-29 35.002 2,274,915 -3,188 0.27% 79,626,610
2010-09-30 2010-09-28 34.776 2,278,103 -8,502 0.27% 79,223,756
2010-09-29 2010-09-27 35.378 2,286,605 -5,314 0.27% 80,896,383
2010-09-27 2010-09-22 34.588 2,291,919 -5,314 0.27% 79,272,924
2010-09-24 2010-09-21 35.286 2,297,233 +248,694 0.27% 81,060,186
2010-09-22 2010-09-20 35.476 2,048,539 +15,358 0.24% 72,672,978
2010-09-16 2010-09-14 35.968 2,033,181 +2,110 0.24% 73,129,924
2010-09-14 2010-09-10 35.097 2,031,071 +2,111 0.24% 71,283,491
2010-09-13 2010-09-09 35.172 2,028,960 +3,166 0.24% 71,363,202
2010-09-09 2010-09-07 35.779 2,025,794 -5,277 0.24% 72,480,327
2010-09-08 2010-09-06 35.362 2,031,071 -21,107 0.24% 71,822,351
2010-09-07 2010-09-03 34.490 2,052,178 +2,111 0.24% 70,779,793
2010-09-03 2010-09-01 33.656 2,050,067 +4,221 0.24% 68,997,585
2010-08-27 2010-08-25 34.187 2,045,846 +17,941 0.24% 69,941,082
2010-08-24 2010-08-20 35.551 2,027,905 -5,276 0.24% 72,094,696
2010-08-18 2010-08-16 35.400 2,033,181 +1,055 0.24% 71,974,025
2010-08-12 2010-08-10 36.688 2,032,126 +15,831 0.24% 74,555,358
2010-08-05 2010-08-03 39.038 2,016,295 -27,440 0.24% 78,712,584
2010-08-04 2010-08-02 39.322 2,043,735 -22,163 0.24% 80,364,742
2010-08-03 2010-07-30 38.375 2,065,898 -3,166 0.25% 79,278,747
2010-07-30 2010-07-28 39.512 2,069,064 -49,603 0.25% 81,752,842
2010-07-29 2010-07-27 38.091 2,118,667 +1,056 0.25% 80,701,505
2010-07-28 2010-07-26 37.636 2,117,611 +4,221 0.25% 79,698,161
2010-07-27 2010-07-23 37.825 2,113,390 -26,384 0.25% 79,939,800
2010-07-22 2010-07-20 35.855 2,139,774 +26,384 0.25% 76,720,586
2010-07-14 2010-07-12 35.627 2,113,390 -2,111 0.25% 75,294,000
2010-07-12 2010-07-08 34.452 2,115,501 -3,166 0.25% 72,883,629
2010-07-05 2010-06-30 34.035 2,118,667 +15,831 0.25% 72,109,404
2010-06-24 2010-06-22 36.006 2,102,836 -34,828 0.25% 75,714,991
2010-06-23 2010-06-21 35.400 2,137,664 -113,980 0.25% 75,672,693
2010-06-22 2010-06-18 33.846 2,251,644 +4,221 0.27% 76,208,613
2010-06-10 2010-06-08 31.685 2,247,423 +10,554 0.27% 71,210,489
2010-06-07 2010-06-03 32.481 2,236,869 -5,277 0.27% 72,656,461
2010-06-02 2010-05-31 32.898 2,242,146 -5,277 0.27% 73,762,645
2010-05-31 2010-05-27 32.064 2,247,423 -5,277 0.27% 72,062,289
2010-05-28 2010-05-26 30.510 2,252,700 +1,056 0.27% 68,730,912
2010-05-26 2010-05-24 32.785 2,251,644 -17,942 0.27% 73,819,093
2010-05-20 2010-05-18 33.846 2,269,586 +39,049 0.27% 76,815,873
2010-05-19 2010-05-17 33.050 2,230,537 +82,320 0.27% 73,718,890
2010-05-17 2010-05-13 34.263 2,148,217 -5,277 0.26% 73,603,666
2010-05-13 2010-05-11 34.149 2,153,494 -1,056 0.26% 73,539,611
2010-05-12 2010-05-10 35.059 2,154,550 +10,554 0.26% 75,535,512
2010-05-11 2010-05-07 33.770 2,143,996 +4,222 0.25% 72,402,664
2010-05-10 2010-05-06 33.088 2,139,774 +2,110 0.25% 70,800,287
2010-05-07 2010-05-05 35.101 2,137,664 +264,900 0.25% 75,033,475
2010-05-06 2010-05-04 36.174 1,872,764 +20,445 0.22% 67,744,679
2010-05-05 2010-05-03 36.595 1,852,319 -5,220 0.22% 67,785,889
2010-05-04 2010-04-30 37.553 1,857,539 +33,404 0.22% 69,756,416
2010-04-30 2010-04-28 36.863 1,824,135 +2,087 0.22% 67,243,792
2010-04-27 2010-04-23 38.990 1,822,048 -5,219 0.22% 71,041,869
2010-04-21 2010-04-19 38.511 1,827,267 +15,658 0.22% 70,370,108
2010-04-19 2010-04-15 41.481 1,811,609 +24,009 0.22% 75,147,151
2010-04-15 2010-04-13 40.427 1,787,600 -5,220 0.22% 72,267,487
2010-04-14 2010-04-12 39.948 1,792,820 +15,658 0.22% 71,619,766
2010-04-13 2010-04-09 41.098 1,777,162 -5,219 0.21% 73,037,259
2010-04-12 2010-04-08 41.002 1,782,381 -1,044 0.21% 73,080,998
2010-04-09 2010-04-07 41.768 1,783,425 -46,973 0.21% 74,490,604
2010-04-07 2010-03-31 39.852 1,830,398 -5,220 0.22% 72,945,586
2010-03-31 2010-03-29 40.619 1,835,618 -11,482 0.22% 74,560,415
2010-03-30 2010-03-26 37.706 1,847,100 +52,193 0.22% 69,647,519
2010-03-23 2010-03-19 37.323 1,794,907 -3,132 0.22% 66,991,708
2010-03-22 2010-03-18 37.553 1,798,039 -15,658 0.22% 67,522,005
2010-03-18 2010-03-16 36.595 1,813,697 -7,307 0.22% 66,372,512
2010-03-17 2010-03-15 37.438 1,821,004 -4,175 0.22% 68,175,073
2010-03-16 2010-03-12 37.936 1,825,179 -5,219 0.22% 69,240,597
2010-03-15 2010-03-11 37.630 1,830,398 -50,105 0.22% 68,877,467
2010-03-12 2010-03-10 37.476 1,880,503 +52,192 0.23% 70,474,667
2010-03-11 2010-03-09 37.630 1,828,311 -1,043 0.22% 68,798,933
2010-03-10 2010-03-08 37.553 1,829,354 -4,176 0.22% 68,697,981
2010-03-08 2010-03-04 36.097 1,833,530 -1,044 0.22% 66,184,923
2010-03-05 2010-03-03 37.323 1,834,574 -92,903 0.22% 68,472,209
2010-03-03 2010-03-01 36.748 1,927,477 -2,088 0.23% 70,831,748
2010-02-26 2010-02-24 36.174 1,929,565 +22,965 0.23% 69,799,378
2010-02-25 2010-02-23 35.331 1,906,600 +96,035 0.23% 67,361,330
2010-02-24 2010-02-22 35.407 1,810,565 -1,044 0.22% 64,107,116
2010-02-22 2010-02-18 34.871 1,811,609 -2,088 0.22% 63,172,201
2010-02-12 2010-02-10 34.219 1,813,697 +6,263 0.22% 62,063,511
2010-02-10 2010-02-08 33.261 1,807,434 -45,929 0.22% 60,117,695
2010-02-05 2010-02-03 37.017 1,853,363 +1,044 0.22% 68,605,315
2010-02-04 2010-02-02 35.637 1,852,319 +2,087 0.22% 66,011,390
2010-01-29 2010-01-27 34.871 1,850,232 -1,043 0.22% 64,519,015
2010-01-27 2010-01-25 38.281 1,851,275 +20,877 0.22% 70,869,043
2010-01-26 2010-01-22 37.706 1,830,398 +13,570 0.22% 69,017,747
2010-01-22 2010-01-20 41.193 1,816,828 -2,088 0.22% 74,841,490
2010-01-21 2010-01-19 42.535 1,818,916 -42,798 0.22% 77,367,002
2010-01-20 2010-01-18 42.151 1,861,714 +1,044 0.22% 78,474,001
2010-01-19 2010-01-15 42.630 1,860,670 -1,044 0.22% 79,321,245
2010-01-18 2010-01-14 41.960 1,861,714 -62,631 0.22% 78,117,301
2010-01-15 2010-01-13 41.577 1,924,345 +5,219 0.23% 80,007,890
2010-01-14 2010-01-12 43.684 1,919,126 +100,210 0.23% 83,835,602
2010-01-13 2010-01-11 43.014 1,818,916 -9,395 0.22% 78,238,252
2010-01-12 2010-01-08 38.990 1,828,311 -2,087 0.22% 71,286,064
2010-01-11 2010-01-07 38.607 1,830,398 +41,754 0.22% 70,666,036
2010-01-08 2010-01-06 39.948 1,788,644 -39,667 0.22% 71,452,943
2010-01-07 2010-01-05 38.320 1,828,311 -18,789 0.22% 70,060,014
2010-01-06 2010-01-04 36.633 1,847,100 +1,044 0.22% 67,665,679
2010-01-05 2009-12-31 36.787 1,846,056 -20,877 0.22% 67,910,394
2009-12-23 2009-12-21 31.844 1,866,933 -52,193 0.22% 59,449,732
2009-12-21 2009-12-17 32.878 1,919,126 +31,316 0.23% 63,097,321
2009-12-16 2009-12-14 34.717 1,887,810 +51,149 0.23% 65,540,028
2009-12-11 2009-12-09 35.752 1,836,661 +27,140 0.22% 65,664,523
2009-12-09 2009-12-07 37.591 1,809,521 -1,044 0.22% 68,022,530
2009-12-07 2009-12-03 37.553 1,810,565 -20,877 0.22% 67,992,395
2009-12-04 2009-12-02 35.829 1,831,442 -52,193 0.22% 65,618,293
2009-12-01 2009-11-27 34.679 1,883,635 +1,044 0.23% 65,322,903
2009-11-27 2009-11-25 36.557 1,882,591 -3,132 0.23% 68,821,558
2009-11-23 2009-11-19 37.591 1,885,723 -7,829 0.23% 70,887,074
2009-11-20 2009-11-18 38.511 1,893,552 -8,872 0.23% 72,922,818
2009-11-19 2009-11-17 38.894 1,902,424 -6,263 0.23% 73,993,489
2009-11-18 2009-11-16 40.140 1,908,687 -20,356 0.23% 76,614,133
2009-11-17 2009-11-13 37.170 1,929,043 -2,087 0.23% 71,702,416
2009-11-11 2009-11-09 36.748 1,931,130 +1,044 0.23% 70,965,990
2009-11-03 2009-10-30 35.790 1,930,086 -4,176 0.23% 69,078,625
2009-11-02 2009-10-29 35.216 1,934,262 +62,631 0.23% 68,116,285
2009-10-29 2009-10-27 37.706 1,871,631 -3,131 0.23% 70,572,495
2009-10-27 2009-10-22 38.013 1,874,762 +9,395 0.23% 71,265,274
2009-10-22 2009-10-20 37.860 1,865,367 -6,264 0.22% 70,622,222
2009-10-21 2009-10-19 36.748 1,871,631 -2,087 0.23% 68,779,495
2009-10-20 2009-10-16 35.944 1,873,718 +2,087 0.23% 67,348,389
2009-10-19 2009-10-15 36.442 1,871,631 -10,438 0.23% 68,205,735
2009-10-16 2009-10-14 36.365 1,882,069 -9,395 0.23% 68,441,875
2009-10-14 2009-10-12 34.947 1,891,464 +27,140 0.23% 66,101,766
2009-10-13 2009-10-09 35.982 1,864,324 -15,657 0.22% 67,082,174
2009-10-08 2009-10-06 34.679 1,879,981 -2,088 0.23% 65,196,185
2009-09-30 2009-09-28 33.683 1,882,069 -4,176 0.23% 63,393,475
2009-09-28 2009-09-24 35.139 1,886,245 +6,264 0.23% 66,280,776
2009-09-25 2009-09-23 35.905 1,879,981 +3,131 0.23% 67,501,465
2009-09-24 2009-09-22 37.355 1,876,850 +144,052 0.23% 70,109,777
2009-09-23 2009-09-21 37.084 1,732,798 +17,764 0.21% 64,259,663
2009-09-21 2009-09-17 38.863 1,715,034 -62,063 0.21% 66,651,617
2009-09-18 2009-09-16 38.670 1,777,097 -5,172 0.22% 68,719,981
2009-09-17 2009-09-15 38.012 1,782,269 +5,172 0.22% 67,748,341
2009-09-15 2009-09-11 38.515 1,777,097 +87,923 0.22% 68,445,101
2009-09-14 2009-09-10 39.347 1,689,174 -62,064 0.21% 66,463,117
2009-09-11 2009-09-09 38.670 1,751,238 -2,068 0.21% 67,720,019
2009-09-10 2009-09-08 39.347 1,753,306 -94,131 0.21% 68,986,488
2009-09-09 2009-09-07 38.960 1,847,437 +3,104 0.22% 71,975,815
2009-09-08 2009-09-04 40.217 1,844,333 +104,474 0.22% 74,172,783
2009-09-03 2009-09-01 35.499 1,739,859 +5,172 0.21% 61,763,035
2009-09-02 2009-08-31 35.306 1,734,687 +5,172 0.21% 61,244,035
2009-08-28 2009-08-26 38.360 1,729,515 +5,172 0.21% 66,344,955
2009-08-27 2009-08-25 39.250 1,724,343 +5,172 0.21% 67,680,194
2009-08-26 2009-08-24 40.410 1,719,171 -5,172 0.21% 69,471,594
2009-08-24 2009-08-20 39.637 1,724,343 +5,172 0.21% 68,346,994
2009-08-20 2009-08-18 39.540 1,719,171 +1,034 0.21% 67,975,794
2009-08-19 2009-08-17 42.150 1,718,137 +8,275 0.21% 72,419,611
2009-08-17 2009-08-13 44.664 1,709,862 +2,069 0.21% 76,368,620
2009-08-14 2009-08-12 42.440 1,707,793 -1,034 0.21% 72,478,910
2009-08-13 2009-08-11 44.374 1,708,827 -10,344 0.21% 75,826,793
2009-08-12 2009-08-10 45.244 1,719,171 -1,035 0.21% 77,781,593
2009-08-11 2009-08-07 43.890 1,720,206 +10,344 0.21% 75,500,220
2009-08-10 2009-08-06 45.824 1,709,862 -5,172 0.21% 78,352,220
2009-08-07 2009-08-05 43.987 1,715,034 +5,172 0.21% 75,439,020
2009-08-06 2009-08-04 45.437 1,709,862 -10,344 0.21% 77,691,020
2009-08-05 2009-08-03 47.757 1,720,206 +5,172 0.21% 82,152,222
2009-08-03 2009-07-30 46.790 1,715,034 -1,034 0.21% 80,247,221
2009-07-31 2009-07-29 48.144 1,716,068 -11,378 0.21% 82,618,202
2009-07-30 2009-07-28 48.627 1,727,446 +56,892 0.21% 84,000,983
2009-07-29 2009-07-27 48.531 1,670,554 -62,064 0.20% 81,072,981
2009-07-28 2009-07-24 43.600 1,732,618 -1,035 0.21% 75,542,485
2009-07-27 2009-07-23 43.407 1,733,653 -14,481 0.21% 75,252,412
2009-07-24 2009-07-22 40.217 1,748,134 -5,172 0.21% 70,303,987
2009-07-23 2009-07-21 40.603 1,753,306 -8,276 0.21% 71,189,987
2009-07-22 2009-07-20 40.313 1,761,582 +9,310 0.21% 71,015,120
2009-07-21 2009-07-17 37.355 1,752,272 -5,172 0.21% 65,456,163
2009-07-14 2009-07-10 35.228 1,757,444 +6,206 0.21% 61,911,563
2009-07-09 2009-07-07 35.576 1,751,238 -4,137 0.21% 62,302,417
2009-07-08 2009-07-06 36.234 1,755,375 +4,137 0.21% 63,603,556
2009-07-07 2009-07-03 35.808 1,751,238 -11,378 0.21% 62,708,737
2009-07-06 2009-07-02 36.582 1,762,616 -10,344 0.21% 64,479,363
2009-07-03 2009-06-30 36.891 1,772,960 -5,172 0.22% 65,406,244
2009-07-02 2009-06-29 37.510 1,778,132 -2,069 0.22% 66,697,204
2009-06-24 2009-06-22 38.438 1,780,201 -29,997 0.22% 68,426,972
2009-06-23 2009-06-19 37.703 1,810,198 -8,275 0.22% 68,249,990
2009-06-19 2009-06-17 35.344 1,818,473 -2,069 0.22% 64,272,464
2009-06-17 2009-06-15 34.919 1,820,542 +2,069 0.22% 63,571,191
2009-06-16 2009-06-12 35.460 1,818,473 -16,551 0.22% 64,483,424
2009-06-15 2009-06-11 36.156 1,835,024 -1,034 0.22% 66,347,606
2009-06-11 2009-06-09 33.449 1,836,058 -103,440 0.22% 61,414,992
2009-06-05 2009-06-03 35.538 1,939,498 -6,207 0.24% 68,924,995
2009-06-03 2009-06-01 36.736 1,945,705 -16,550 0.24% 71,478,017
2009-06-02 2009-05-29 35.847 1,962,255 -4,138 0.24% 70,340,763
2009-06-01 2009-05-27 35.074 1,966,393 -28,963 0.24% 68,968,297
2009-05-29 2009-05-26 33.952 1,995,356 -6,206 0.24% 67,746,491
2009-05-27 2009-05-25 34.455 2,001,562 -1,034 0.24% 68,963,397
2009-05-26 2009-05-22 32.483 2,002,596 +2,068 0.24% 65,049,585
2009-05-25 2009-05-21 33.411 2,000,528 +1,035 0.24% 66,839,051
2009-05-21 2009-05-19 34.145 1,999,493 -9,310 0.24% 68,273,550
2009-05-20 2009-05-18 33.875 2,008,803 -9,309 0.24% 68,047,684
2009-05-19 2009-05-15 33.913 2,018,112 -15,516 0.25% 68,441,064
2009-05-15 2009-05-13 33.411 2,033,628 +2,068 0.25% 67,944,945
2009-05-14 2009-05-12 33.372 2,031,560 -2,068 0.25% 67,797,292
2009-05-12 2009-05-08 32.405 2,033,628 -3,104 0.25% 65,900,306
2009-05-11 2009-05-07 32.908 2,036,732 -12,412 0.25% 67,024,772
2009-05-08 2009-05-06 33.179 2,049,144 -72,408 0.25% 67,987,906
2009-05-07 2009-05-05 31.363 2,121,552 +28,963 0.26% 66,538,125
2009-05-06 2009-05-04 30.973 2,092,589 -2,884 0.25% 64,814,483
2009-04-24 2009-04-22 28.441 2,095,473 +71,869 0.26% 59,597,210
2009-04-21 2009-04-17 29.025 2,023,604 +71,868 0.25% 58,735,788
2009-04-20 2009-04-16 30.155 1,951,736 +1,027 0.24% 58,854,955
2009-04-16 2009-04-14 28.908 1,950,709 -10,267 0.24% 56,391,986
2009-04-06 2009-04-02 27.506 1,960,976 -56,468 0.24% 53,938,390
2009-04-03 2009-04-01 25.831 2,017,444 -3,080 0.25% 52,111,793
2009-04-01 2009-03-30 22.558 2,020,524 -3,080 0.25% 45,578,872
2009-03-30 2009-03-26 24.545 2,023,604 -1,027 0.25% 49,669,190
2009-03-27 2009-03-25 22.948 2,024,631 -19,507 0.25% 46,460,318
2009-03-26 2009-03-24 23.298 2,044,138 -10,267 0.25% 47,624,715
2009-03-25 2009-03-23 22.207 2,054,405 -25,667 0.25% 45,622,798
2009-03-24 2009-03-20 20.961 2,080,072 -7,187 0.25% 43,599,513
2009-03-23 2009-03-19 21.740 2,087,259 -6,160 0.26% 45,376,557
2009-03-20 2009-03-18 20.649 2,093,419 -16,427 0.26% 43,226,794
2009-03-13 2009-03-11 17.513 2,109,846 -56,468 0.26% 36,948,895
2009-03-06 2009-03-04 19.090 2,166,314 -5,134 0.27% 41,355,996
2009-03-05 2009-03-03 17.727 2,171,448 -1,026 0.27% 38,493,006
2009-02-23 2009-02-19 19.305 2,172,474 +5,133 0.27% 41,939,113
2009-02-20 2009-02-18 19.402 2,167,341 -3,080 0.27% 42,051,122
2009-02-19 2009-02-17 19.285 2,170,421 -10,267 0.27% 41,857,201
2009-02-18 2009-02-16 21.233 2,180,688 -8,213 0.27% 46,303,203
2009-02-17 2009-02-13 19.870 2,188,901 -12,321 0.27% 43,492,793
2009-02-13 2009-02-11 19.246 2,201,222 -7,186 0.27% 42,365,447
2009-02-12 2009-02-10 19.753 2,208,408 -3,081 0.27% 43,622,271
2009-02-11 2009-02-09 18.993 2,211,489 +5,134 0.27% 42,003,009
2009-02-09 2009-02-05 18.409 2,206,355 +10,267 0.27% 40,616,098
2009-01-23 2009-01-21 15.974 2,196,088 -5,134 0.27% 35,079,597
2009-01-19 2009-01-15 17.084 2,201,222 -5,133 0.27% 37,605,766
2009-01-14 2009-01-12 18.720 2,206,355 +51,334 0.27% 41,303,778
2009-01-13 2009-01-09 19.324 2,155,021 +5,134 0.26% 41,644,167
2009-01-09 2009-01-07 20.532 2,149,887 -14,374 0.26% 44,141,516
2009-01-08 2009-01-06 21.038 2,164,261 -6,160 0.26% 45,532,803
2009-01-07 2009-01-05 19.441 2,170,421 -9,240 0.27% 42,195,441
2008-12-22 2008-12-18 20.844 2,179,661 -3,080 0.27% 45,432,196
2008-12-19 2008-12-17 20.026 2,182,741 -27,721 0.27% 43,710,555
2008-12-17 2008-12-15 19.675 2,210,462 -6,160 0.27% 43,490,603
2008-12-16 2008-12-12 18.506 2,216,622 +25,667 0.27% 41,021,000
2008-12-15 2008-12-11 20.298 2,190,955 -30,800 0.27% 44,472,565
2008-12-12 2008-12-10 20.493 2,221,755 -71,869 0.27% 45,530,551
2008-12-11 2008-12-09 19.110 2,293,624 -61,601 0.28% 43,831,086
2008-12-09 2008-12-05 16.850 2,355,225 -5,133 0.29% 39,686,200
2008-12-05 2008-12-03 16.285 2,360,358 -25,668 0.29% 38,439,272
2008-12-04 2008-12-02 15.506 2,386,026 +30,801 0.29% 36,998,085
2008-12-03 2008-12-01 15.974 2,355,225 -25,667 0.29% 37,621,600
2008-12-01 2008-11-27 15.000 2,380,892 -41,068 0.29% 35,712,596
2008-11-25 2008-11-21 14.065 2,421,960 -7,187 0.30% 34,063,962
2008-11-10 2008-11-06 14.357 2,429,147 +13,347 0.30% 34,874,845
2008-11-07 2008-11-05 15.545 2,415,800 -20,533 0.30% 37,553,885
2008-11-05 2008-11-03 13.928 2,436,333 -6,161 0.30% 33,933,893
2008-11-04 2008-10-31 13.480 2,442,494 +92,402 0.30% 32,925,365
2008-11-03 2008-10-30 12.779 2,350,092 -6,160 0.29% 30,031,685
2008-10-29 2008-10-27 11.688 2,356,252 -4,106 0.29% 27,540,003
2008-10-22 2008-10-20 16.168 2,360,358 -51,335 0.29% 38,163,392
2008-10-17 2008-10-15 16.753 2,411,693 +4,107 0.30% 40,402,801
2008-10-14 2008-10-10 16.753 2,407,586 -17,454 0.29% 40,333,997
2008-10-13 2008-10-09 19.870 2,425,040 -102,669 0.30% 48,184,802
2008-10-09 2008-10-06 22.207 2,527,709 +105,749 0.31% 56,133,604
2008-10-08 2008-10-03 23.922 2,421,960 -5,133 0.30% 57,937,044
2008-10-06 2008-10-02 24.428 2,427,093 -15,401 0.30% 59,289,113
2008-10-03 2008-09-30 23.415 2,442,494 +1,027 0.30% 57,191,169
2008-10-02 2008-09-29 23.727 2,441,467 -9,240 0.30% 57,928,082
2008-09-30 2008-09-26 23.922 2,450,707 -3,080 0.30% 58,624,717
2008-09-29 2008-09-25 23.220 2,453,787 -4,107 0.30% 56,977,596
2008-09-24 2008-09-22 23.688 2,457,894 -19,507 0.30% 58,222,081
2008-09-23 2008-09-19 21.233 2,477,401 -92,402 0.30% 52,603,399
2008-09-22 2008-09-18 18.157 2,569,803 +276,179 0.31% 46,659,416
2008-09-19 2008-09-17 18.432 2,293,624 -36,120 0.28% 42,275,871
2008-09-18 2008-09-16 20.436 2,329,744 +10,178 0.29% 47,611,190
2008-09-16 2008-09-11 22.362 2,319,566 +7,124 0.29% 51,870,030
2008-09-10 2008-09-08 24.916 2,312,442 +4,071 0.29% 57,617,923
2008-09-02 2008-08-29 27.903 2,308,371 -2,035 0.29% 64,411,209
2008-08-29 2008-08-27 25.938 2,310,406 +17,302 0.29% 59,927,993
2008-08-21 2008-08-19 24.720 2,293,104 -3,053 0.28% 56,685,488
2008-08-13 2008-08-11 26.646 2,296,157 +16,285 0.28% 61,182,718
2008-08-12 2008-08-08 27.078 2,279,872 -3,054 0.28% 61,734,393
2008-08-08 2008-08-05 28.100 2,282,926 +29,517 0.28% 64,149,810
2008-08-07 2008-08-04 28.768 2,253,409 +8,142 0.28% 64,825,907
2008-08-05 2008-08-01 28.729 2,245,267 +35,623 0.28% 64,503,438
2008-07-31 2008-07-29 29.397 2,209,644 +25,445 0.27% 64,956,318
2008-07-25 2008-07-23 31.440 2,184,199 -12,214 0.27% 68,671,998
2008-07-24 2008-07-22 30.419 2,196,413 +103,816 0.27% 66,811,691
2008-07-21 2008-07-17 29.868 2,092,597 +2,036 0.26% 62,502,399
2008-07-16 2008-07-14 32.619 2,090,561 +15,267 0.26% 68,192,786
2008-07-15 2008-07-11 32.816 2,075,294 -25,445 0.26% 68,102,586
2008-07-14 2008-07-10 31.794 2,100,739 +55,979 0.26% 66,791,026
2008-07-08 2008-07-04 26.724 2,044,760 -55,979 0.25% 54,644,788
2008-07-07 2008-07-03 26.803 2,100,739 -50,890 0.26% 56,305,908
2008-07-02 2008-06-27 29.240 2,151,629 +13,231 0.27% 62,912,627
2008-06-24 2008-06-20 31.440 2,138,398 +30,534 0.26% 67,231,999
2008-06-17 2008-06-13 29.515 2,107,864 -5,089 0.26% 62,212,839
2008-06-13 2008-06-11 32.030 2,112,953 +50,890 0.26% 67,677,599
2008-06-10 2008-06-05 34.270 2,062,063 -152,670 0.25% 70,666,879
2008-06-06 2008-06-04 35.135 2,214,733 -5,089 0.27% 77,813,758
2008-06-05 2008-06-03 35.449 2,219,822 +152,670 0.27% 78,690,478
2008-06-03 2008-05-30 36.746 2,067,152 -50,890 0.26% 75,959,399
2008-06-02 2008-05-29 35.567 2,118,042 +5,089 0.26% 75,332,199
2008-05-30 2008-05-28 35.174 2,112,953 -25,445 0.26% 74,320,799
2008-05-28 2008-05-26 32.226 2,138,398 +25,445 0.26% 68,912,799
2008-05-22 2008-05-20 36.629 2,112,953 +787,777 0.26% 77,395,530
2008-05-21 2008-05-19 37.894 1,325,176 +7,148 0.16% 50,215,579
2008-05-16 2008-05-14 36.906 1,318,028 +96,169 0.16% 48,642,717
2008-05-14 2008-05-09 37.814 1,221,859 -4,049 0.15% 46,203,975
2008-05-06 2008-05-02 42.576 1,225,908 +50,616 0.15% 52,194,106
2008-04-28 2008-04-24 38.763 1,175,292 -52,640 0.15% 45,557,627
2008-04-24 2008-04-22 32.204 1,227,932 +24,295 0.15% 39,543,785
2008-04-17 2008-04-15 30.663 1,203,637 -5,062 0.15% 36,906,559
2008-04-16 2008-04-14 31.492 1,208,699 +6,074 0.15% 38,064,733
2008-04-09 2008-04-07 33.547 1,202,625 +3,037 0.15% 40,344,490
2008-04-08 2008-04-03 30.939 1,199,588 -5,061 0.15% 37,114,207
2008-04-01 2008-03-28 29.754 1,204,649 -50,616 0.15% 35,842,790
2008-03-28 2008-03-26 25.881 1,255,265 +80,985 0.16% 32,488,004
2008-03-25 2008-03-19 22.918 1,174,280 -187,277 0.15% 26,911,999
2008-03-20 2008-03-18 23.708 1,361,557 -7,087 0.17% 32,279,990
2008-03-18 2008-03-14 27.857 1,368,644 -60,738 0.17% 38,126,411
2008-03-17 2008-03-13 31.413 1,429,382 -8,099 0.18% 44,901,593
2008-03-14 2008-03-12 32.678 1,437,481 -4,049 0.18% 46,973,609
2008-03-11 2008-03-07 32.283 1,441,530 +5,062 0.18% 46,536,321
2008-03-10 2008-03-06 33.745 1,436,468 -15,185 0.18% 48,473,026
2008-03-05 2008-03-03 35.167 1,451,653 +279,398 0.18% 51,050,398
2008-03-04 2008-02-29 36.352 1,172,255 -1,013 0.15% 42,614,385
2008-03-03 2008-02-28 34.219 1,173,268 +3,037 0.15% 40,147,770
2008-02-29 2008-02-27 33.389 1,170,231 +1,013 0.15% 39,072,807
2008-02-21 2008-02-19 34.377 1,169,218 +20,246 0.15% 40,193,984
2008-02-15 2008-02-13 32.875 1,148,972 -96,170 0.14% 37,772,791
2008-02-14 2008-02-12 33.547 1,245,142 -3,037 0.16% 41,770,808
2008-02-11 2008-02-04 37.064 1,248,179 +5,062 0.16% 46,262,172
2008-02-04 2008-01-31 31.334 1,243,117 -3,037 0.15% 38,952,156
2008-01-31 2008-01-29 37.143 1,246,154 -7,086 0.16% 46,285,598
2008-01-30 2008-01-28 38.723 1,253,240 -2,025 0.16% 48,529,591
2008-01-28 2008-01-24 39.356 1,255,265 -132,613 0.16% 49,401,606
2008-01-25 2008-01-23 39.514 1,387,878 -111,354 0.17% 54,840,019
2008-01-24 2008-01-22 38.565 1,499,232 -65,800 0.19% 57,818,254
2008-01-22 2008-01-18 46.428 1,565,032 +228,782 0.20% 72,662,008
2008-01-18 2008-01-16 47.811 1,336,250 -119,452 0.17% 63,888,015
2008-01-11 2008-01-09 54.628 1,455,702 -50,616 0.18% 79,521,383
2008-01-09 2008-01-07 46.922 1,506,318 +126,539 0.19% 70,680,008
2008-01-07 2008-01-03 49.293 1,379,779 +50,615 0.17% 68,013,699
2007-12-27 2007-12-20 46.626 1,329,164 -75,923 0.17% 61,973,623
2007-12-21 2007-12-19 47.219 1,405,087 -50,615 0.18% 66,346,410
2007-12-18 2007-12-14 48.305 1,455,702 -5,062 0.18% 70,318,185
2007-12-10 2007-12-06 57.690 1,460,764 -131,600 0.18% 84,271,208
2007-12-06 2007-12-04 53.442 1,592,364 +2,024 0.20% 85,099,289
2007-11-26 2007-11-22 43.860 1,590,340 -7,086 0.20% 69,752,418
2007-11-22 2007-11-20 52.355 1,597,426 +53,653 0.20% 83,634,013
2007-11-20 2007-11-16 57.295 1,543,773 +2,024 0.19% 88,449,983
2007-11-16 2007-11-14 60.851 1,541,749 +2,025 0.19% 93,816,819
2007-11-12 2007-11-08 68.062 1,539,724 +5,061 0.19% 104,796,896
2007-11-09 2007-11-07 71.026 1,534,663 -4,049 0.19% 109,000,435
2007-11-07 2007-11-05 65.988 1,538,712 -2,024 0.19% 101,536,016
2007-11-06 2007-11-02 70.729 1,540,736 -5,062 0.19% 108,975,174
2007-10-31 2007-10-29 71.618 1,545,798 -24,295 0.19% 110,707,505
2007-10-30 2007-10-26 66.778 1,570,093 -67,825 0.20% 104,847,575
2007-10-26 2007-10-24 62.728 1,637,918 -50,616 0.20% 102,742,989
2007-10-25 2007-10-23 64.012 1,688,534 -5,061 0.21% 108,086,420
2007-10-24 2007-10-22 61.938 1,693,595 +91,108 0.21% 104,897,085
2007-10-23 2007-10-18 65.197 1,602,487 -50,616 0.20% 104,477,980
2007-10-11 2007-10-09 67.272 1,653,103 -13,160 0.21% 111,207,312
2007-10-10 2007-10-08 61.641 1,666,263 -5,061 0.21% 102,710,409
2007-10-03 2007-09-28 54.726 1,671,324 +2,024 0.21% 91,465,378
2007-10-02 2007-09-27 55.220 1,669,300 -69,343 0.21% 92,179,112
2007-09-28 2007-09-25 51.862 1,738,643 -6,074 0.22% 90,168,747
2007-09-27 2007-09-24 52.257 1,744,717 -18,221 0.22% 91,173,155
2007-09-19 2007-09-17 54.726 1,762,938 +5,061 0.22% 96,479,073
2007-09-14 2007-09-12 49.688 1,757,877 +202,462 0.22% 87,345,953
2007-09-13 2007-09-11 48.997 1,555,415 +10,123 0.19% 76,210,406
2007-09-07 2007-09-05 48.207 1,545,292 -10,123 0.19% 74,493,211
2007-09-05 2007-09-03 50.577 1,555,415 +5,062 0.19% 78,668,806
2007-09-03 2007-08-30 45.836 1,550,353 -8,099 0.19% 71,061,585
2007-08-31 2007-08-29 45.342 1,558,452 +50,616 0.19% 70,663,059
2007-08-30 2007-08-28 48.009 1,507,836 -3,037 0.19% 72,389,686
2007-08-29 2007-08-27 43.860 1,510,873 -25,308 0.19% 66,266,990
2007-08-28 2007-08-24 39.612 1,536,181 -44,542 0.19% 60,851,751
2007-08-27 2007-08-23 37.380 1,580,723 +5,062 0.20% 59,087,174
2007-08-24 2007-08-22 36.076 1,575,661 +1,012 0.20% 56,843,377
2007-08-23 2007-08-21 34.811 1,574,649 +9,111 0.20% 54,815,828
2007-08-22 2007-08-20 35.523 1,565,538 -5,062 0.20% 55,612,141
2007-08-20 2007-08-16 33.587 1,570,600 -5,061 0.20% 52,751,016
2007-08-16 2007-08-14 37.498 1,575,661 -5,062 0.20% 59,084,737
2007-08-15 2007-08-13 36.273 1,580,723 +23,284 0.20% 57,338,293
2007-08-14 2007-08-10 37.656 1,557,439 -1,013 0.19% 58,647,601
2007-08-09 2007-08-07 33.112 1,558,452 -10,123 0.19% 51,604,046
2007-08-08 2007-08-06 32.401 1,568,575 +10,123 0.20% 50,823,603
2007-08-03 2007-08-01 34.772 1,558,452 -5,061 0.19% 54,190,407
2007-08-02 2007-07-31 36.511 1,563,513 -6,074 0.20% 57,084,707
2007-08-01 2007-07-30 35.286 1,569,587 -5,062 0.20% 55,383,852
2007-07-31 2007-07-27 34.772 1,574,649 -46,566 0.20% 54,753,608
2007-07-27 2007-07-25 37.735 1,621,215 -101,231 0.20% 61,177,298
2007-07-20 2007-07-18 35.128 1,722,446 -12,148 0.22% 60,505,337
2007-07-16 2007-07-12 36.155 1,734,594 -1,012 0.22% 62,714,107
2007-07-12 2007-07-10 37.222 1,735,606 +130,588 0.22% 64,602,356
2007-07-11 2007-07-09 37.182 1,605,018 -56,689 0.20% 59,678,217
2007-07-05 2007-07-03 32.322 1,661,707 -5,062 0.21% 53,709,865
2007-07-03 2007-06-28 32.599 1,666,769 +5,062 0.21% 54,334,500
2007-06-27 2007-06-25 33.073 1,661,707 -25,308 0.21% 54,957,405
2007-06-26 2007-06-22 34.930 1,687,015 0.21% 58,927,432

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top