History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.590 10,490,332 +0 0.62% 121,582,948
2025-10-13 2025-10-09 11.860 10,490,332 +0 0.62% 124,415,338
2025-10-10 2025-10-08 12.350 10,490,332 -42,000 0.62% 129,555,600
2025-10-09 2025-10-06 12.470 10,532,332 +18,000 0.62% 131,338,180
2025-10-08 2025-10-03 12.680 10,514,332 +10,000 0.62% 133,321,730
2025-10-06 2025-10-02 12.600 10,504,332 -106,000 0.62% 132,354,583
2025-10-03 2025-09-30 12.230 10,610,332 -270,000 0.63% 129,764,360
2025-10-02 2025-09-29 11.950 10,880,332 +14,000 0.65% 130,019,967
2025-09-30 2025-09-26 11.510 10,866,332 +228,000 0.64% 125,071,481
2025-09-29 2025-09-25 12.790 10,638,332 -686,000 0.63% 136,064,266
2025-09-26 2025-09-24 10.160 11,324,332 -430,000 0.67% 115,055,213
2025-09-25 2025-09-23 9.330 11,754,332 -110,000 0.70% 109,667,918
2025-09-24 2025-09-22 9.030 11,864,332 -2,000 0.70% 107,134,918
2025-09-23 2025-09-19 8.890 11,866,332 +26,000 0.70% 105,491,691
2025-09-22 2025-09-18 9.090 11,840,332 -12,000 0.70% 107,628,618
2025-09-19 2025-09-17 9.280 11,852,332 +8,000 0.70% 109,989,641
2025-09-18 2025-09-16 9.350 11,844,332 -2,000 0.70% 110,747,705
2025-09-17 2025-09-15 9.390 11,846,332 +63,690 0.70% 111,242,821
2025-09-16 2025-09-12 9.571 11,782,642 -132,782 0.70% 112,777,080
2025-09-15 2025-09-11 9.300 11,915,424 -68,629 0.71% 110,813,443
2025-09-12 2025-09-10 9.039 11,984,053 -25,861 0.71% 108,318,997
2025-09-11 2025-09-09 9.008 12,009,914 +27,850 0.72% 108,190,499
2025-09-10 2025-09-08 9.008 11,982,064 -159,140 0.71% 107,939,614
2025-09-09 2025-09-05 8.807 12,141,204 -99,462 0.72% 106,931,849
2025-09-08 2025-09-04 8.345 12,240,666 +21,881 0.73% 102,146,704
2025-09-05 2025-09-03 8.445 12,218,785 +17,904 0.73% 103,192,593
2025-09-04 2025-09-02 8.616 12,200,881 +238,263 0.73% 105,126,748
2025-09-03 2025-09-01 8.827 11,962,618 +29,839 0.71% 105,599,525
2025-09-02 2025-08-29 8.958 11,932,779 +139,247 0.71% 106,895,769
2025-09-01 2025-08-28 9.541 11,793,532 -19,893 0.70% 112,525,595
2025-08-29 2025-08-27 9.240 11,813,425 +15,914 0.70% 109,152,216
2025-08-28 2025-08-26 9.360 11,797,511 +57,688 0.70% 110,428,529
2025-08-27 2025-08-25 9.682 11,739,823 +5,968 0.70% 113,665,601
2025-08-26 2025-08-22 9.461 11,733,855 -13,924 0.70% 111,012,416
2025-08-25 2025-08-21 9.411 11,747,779 -142,232 0.70% 110,553,586
2025-08-22 2025-08-20 9.732 11,890,011 +13,925 0.71% 115,717,443
2025-08-21 2025-08-19 9.652 11,876,086 +29,839 0.71% 114,626,698
2025-08-20 2025-08-18 9.873 11,846,247 +96,478 0.71% 116,958,957
2025-08-19 2025-08-15 9.481 11,749,769 -127,312 0.70% 111,399,242
2025-08-18 2025-08-14 9.250 11,877,081 -86,532 0.71% 109,859,789
2025-08-15 2025-08-13 9.189 11,963,613 -1,989 0.71% 109,938,490
2025-08-14 2025-08-12 9.199 11,965,602 +47,742 0.71% 110,077,071
2025-08-13 2025-08-11 9.129 11,917,860 +11,935 0.71% 108,799,110
2025-08-12 2025-08-08 9.270 11,905,925 -65,645 0.71% 110,365,994
2025-08-11 2025-08-07 9.280 11,971,570 -370,000 0.71% 111,094,875
2025-08-08 2025-08-06 9.250 12,341,570 -579,865 0.74% 114,156,187
2025-08-07 2025-08-05 7.872 12,921,435 -13,925 0.77% 101,721,727
2025-08-06 2025-08-04 7.711 12,935,360 +93,494 0.77% 99,750,504
2025-08-05 2025-08-01 7.802 12,841,866 +87,527 0.77% 100,191,544
2025-08-04 2025-07-31 8.063 12,754,339 +163,318 0.76% 102,842,717
2025-08-01 2025-07-30 8.285 12,591,021 +73,602 0.75% 104,310,824
2025-07-31 2025-07-29 8.385 12,517,419 +95,484 0.75% 104,959,573
2025-07-30 2025-07-28 8.727 12,421,935 -5,968 0.74% 108,405,220
2025-07-29 2025-07-25 8.556 12,427,903 -139,247 0.74% 106,333,138
2025-07-28 2025-07-24 8.466 12,567,150 -73,603 0.75% 106,387,378
2025-07-24 2025-07-22 8.063 12,640,753 +101,452 0.75% 101,926,833
2025-07-23 2025-07-21 8.274 12,539,301 +119,355 0.75% 103,756,277
2025-07-22 2025-07-18 8.536 12,419,946 -350,108 0.74% 106,015,316
2025-07-21 2025-07-17 8.013 12,770,054 -33,817 0.76% 102,327,478
2025-07-18 2025-07-16 7.943 12,803,871 -135,269 0.76% 101,697,341
2025-07-17 2025-07-15 8.114 12,939,140 -91,505 0.77% 104,983,286
2025-07-16 2025-07-14 8.385 13,030,645 -40,780 0.78% 109,263,015
2025-07-15 2025-07-11 8.496 13,071,425 -91,505 0.78% 111,050,587
2025-07-14 2025-07-10 8.124 13,162,930 +157,151 0.79% 106,931,374
2025-07-11 2025-07-09 8.164 13,005,779 -1,990 0.78% 106,177,774
2025-07-10 2025-07-08 8.546 13,007,769 -117,365 0.78% 111,163,691
2025-07-09 2025-07-07 7.943 13,125,134 -292,718 0.78% 104,249,037
2025-07-08 2025-07-04 7.701 13,417,852 +23,871 0.80% 103,336,318
2025-07-07 2025-07-03 7.601 13,393,981 +69,624 0.80% 101,805,840
2025-07-04 2025-07-02 7.380 13,324,357 -183,011 0.79% 98,329,433
2025-07-03 2025-06-30 7.319 13,507,368 -95,484 0.81% 98,865,172
2025-07-02 2025-06-27 6.988 13,602,852 +244,677 0.81% 95,050,847
2025-06-30 2025-06-26 7.239 13,358,175 -375,967 0.80% 96,698,746
2025-06-27 2025-06-25 6.817 13,734,142 -604,732 0.82% 93,620,821
2025-06-26 2025-06-24 5.912 14,338,874 -3,978 0.86% 84,768,323
2025-06-25 2025-06-23 5.872 14,342,852 -117,366 0.86% 84,215,025
2025-06-24 2025-06-20 5.791 14,460,218 -175,053 0.86% 83,741,077
2025-06-23 2025-06-19 5.912 14,635,271 -101,452 0.87% 86,520,558
2025-06-20 2025-06-18 5.872 14,736,723 +15,914 0.88% 86,527,665
2025-06-19 2025-06-17 6.012 14,720,809 +264,570 0.88% 88,506,278
2025-06-18 2025-06-16 6.203 14,456,239 -792,715 0.86% 89,677,130
2025-06-17 2025-06-13 5.510 15,248,954 -137,258 0.91% 84,015,967
2025-06-16 2025-06-12 5.711 15,386,212 +244,677 0.92% 87,866,082
2025-06-13 2025-06-11 5.520 15,141,535 +763,871 0.90% 83,576,362
2025-06-12 2025-06-10 5.329 14,377,664 +3,979 0.86% 76,613,520
2025-06-11 2025-06-09 5.449 14,373,685 -895,162 0.86% 78,326,483
2025-06-10 2025-06-06 5.178 15,268,847 +260,592 0.91% 79,059,614
2025-06-09 2025-06-05 6.254 15,008,255 +159,139 0.90% 93,855,948
2025-06-06 2025-06-04 6.083 14,849,116 +138,452 0.89% 90,322,758
2025-06-05 2025-06-03 5.459 14,710,664 -270,538 0.88% 80,310,683
2025-06-04 2025-06-02 4.725 14,981,202 +7,957 0.89% 70,792,253
2025-06-03 2025-05-30 4.665 14,973,245 +976,721 0.89% 69,851,402
2025-06-02 2025-05-29 5.027 13,996,524 -7,957 0.84% 70,360,904
2025-05-29 2025-05-27 4.353 14,004,481 +35,806 0.84% 60,967,183
2025-05-27 2025-05-23 4.444 13,968,675 +163,758 0.83% 62,083,409
2025-05-23 2025-05-21 4.536 13,804,917 -1,967 0.83% 62,619,207
2025-05-19 2025-05-15 4.495 13,806,884 +5,900 0.83% 62,066,442
2025-05-13 2025-05-09 4.333 13,800,984 -3,933 0.83% 59,794,131
2025-04-30 2025-04-28 4.221 13,804,917 +41,296 0.83% 58,266,751
2025-04-29 2025-04-25 4.211 13,763,621 +1,967 0.83% 57,952,470
2025-04-25 2025-04-23 4.170 13,761,654 -23,598 0.83% 57,384,341
2025-04-15 2025-04-11 4.099 13,785,252 +98,324 0.83% 56,501,329
2025-04-14 2025-04-10 4.078 13,686,928 +1,967 0.83% 55,819,927
2025-04-10 2025-04-08 3.916 13,684,961 +49,162 0.83% 53,584,996
2025-04-09 2025-04-07 3.834 13,635,799 +76,693 0.82% 52,283,042
2025-04-08 2025-04-03 4.505 13,559,106 +13,765 0.82% 61,090,501
2025-04-07 2025-04-02 4.536 13,545,341 +176,984 0.82% 61,441,768
2025-04-03 2025-04-01 4.444 13,368,357 +41,296 0.81% 59,415,311
2025-04-02 2025-03-31 4.414 13,327,061 +7,866 0.80% 58,825,147
2025-04-01 2025-03-28 4.505 13,319,195 +61,551 0.80% 60,009,583
2025-03-31 2025-03-27 5.136 13,257,644 +27,531 0.80% 68,092,086
2025-03-26 2025-03-24 5.187 13,230,113 +1,967 0.80% 68,623,464
2025-03-25 2025-03-21 5.217 13,228,146 -29,242 0.80% 69,016,869
2025-03-24 2025-03-20 5.421 13,257,388 -22,025 0.80% 71,866,101
2025-03-21 2025-03-19 5.634 13,279,413 +3,933 0.80% 74,821,696
2025-03-20 2025-03-18 5.624 13,275,480 +128,559 0.80% 74,664,519
2025-03-19 2025-03-17 5.441 13,146,921 -17,698 0.79% 71,534,697
2025-03-18 2025-03-14 5.278 13,164,619 +3,933 0.79% 69,488,759
2025-03-17 2025-03-13 5.126 13,160,686 +15,106 0.79% 67,460,254
2025-03-14 2025-03-12 5.126 13,145,580 +3,933 0.79% 67,382,822
2025-03-13 2025-03-11 5.116 13,141,647 +1,966 0.79% 67,229,006
2025-03-12 2025-03-10 5.146 13,139,681 +61,587 0.79% 67,619,856
2025-03-11 2025-03-07 5.228 13,078,094 -1,966 0.79% 68,366,993
2025-03-10 2025-03-06 5.268 13,080,060 -76,693 0.79% 68,909,389
2025-03-07 2025-03-05 5.167 13,156,753 -66,861 0.79% 67,975,332
2025-03-06 2025-03-04 5.075 13,223,614 -8,062 0.80% 67,110,367
2025-03-05 2025-03-03 5.085 13,231,676 +21,631 0.80% 67,285,854
2025-03-04 2025-02-28 5.258 13,210,045 +9,833 0.80% 69,459,835
2025-03-03 2025-02-27 5.584 13,200,212 -98,325 0.80% 73,704,186
2025-02-28 2025-02-26 5.573 13,298,537 +1,967 0.80% 74,117,938
2025-02-27 2025-02-25 5.360 13,296,570 +151,419 0.80% 71,267,110
2025-02-26 2025-02-24 5.502 13,145,151 +68,827 0.79% 72,327,216
2025-02-25 2025-02-21 5.523 13,076,324 -17,698 0.79% 72,214,500
2025-02-24 2025-02-20 5.278 13,094,022 -981,670 0.79% 69,116,117
2025-02-20 2025-02-18 5.289 14,075,692 +33,430 0.85% 74,440,967
2025-02-19 2025-02-17 5.339 14,042,262 +3,933 0.85% 74,978,247
2025-02-14 2025-02-12 5.390 14,038,329 -3,933 0.85% 75,671,125
2025-02-11 2025-02-07 5.156 14,042,262 -19,665 0.85% 72,407,564
2025-02-10 2025-02-06 5.075 14,061,927 -9,832 0.85% 71,364,839
2025-02-07 2025-02-05 4.973 14,071,759 -3,933 0.85% 69,983,580
2025-02-04 2025-01-28 4.953 14,075,692 +1,966 0.85% 69,716,829
2025-02-03 2025-01-24 4.882 14,073,726 -9,832 0.85% 68,705,141
2025-01-27 2025-01-23 4.851 14,083,558 -9,833 0.85% 68,323,432
2025-01-24 2025-01-22 4.841 14,093,391 +5,900 0.85% 68,227,799
2025-01-23 2025-01-21 4.963 14,087,491 +1,966 0.85% 69,918,545
2025-01-22 2025-01-20 4.922 14,085,525 +96,358 0.85% 69,335,764
2025-01-21 2025-01-17 4.922 13,989,167 -5,899 0.84% 68,861,444
2025-01-20 2025-01-16 4.892 13,995,066 +336,269 0.84% 68,463,474
2025-01-17 2025-01-15 4.861 13,658,797 -3,933 0.82% 66,401,708
2025-01-16 2025-01-14 4.872 13,662,730 -9,833 0.82% 66,559,784
2025-01-15 2025-01-13 4.709 13,672,563 +13,766 0.83% 64,382,796
2025-01-14 2025-01-10 4.800 13,658,797 +3,933 0.82% 65,568,214
2025-01-13 2025-01-09 4.922 13,654,864 +96,358 0.82% 67,215,843
2025-01-10 2025-01-08 4.922 13,558,506 +11,799 0.82% 66,741,522
2025-01-09 2025-01-07 5.034 13,546,707 -1,967 0.82% 68,198,974
2025-01-07 2025-01-03 5.075 13,548,674 +11,799 0.82% 68,760,060
2025-01-06 2025-01-02 5.136 13,536,875 -3,294 0.82% 69,526,234
2025-01-03 2024-12-31 5.390 13,540,169 +3,933 0.82% 72,985,882
2025-01-02 2024-12-27 5.472 13,536,236 -62,927 0.82% 74,066,036
2024-12-18 2024-12-16 5.553 13,599,163 +1,966 0.82% 75,516,826
2024-12-16 2024-12-12 5.767 13,597,197 +1,966 0.82% 78,409,982
2024-12-13 2024-12-11 5.716 13,595,231 -1,966 0.82% 77,707,299
2024-12-11 2024-12-09 5.716 13,597,197 -5,899 0.82% 77,718,536
2024-12-10 2024-12-06 5.512 13,603,096 +7,865 0.82% 74,985,269
2024-12-09 2024-12-05 5.441 13,595,231 -39,329 0.82% 73,974,030
2024-12-06 2024-12-04 5.380 13,634,560 -9,833 0.82% 73,356,011
2024-12-05 2024-12-03 5.431 13,644,393 +1,967 0.82% 74,102,760
2024-11-28 2024-11-26 5.065 13,642,426 +1,966 0.82% 69,097,106
2024-11-27 2024-11-25 5.045 13,640,460 -9,832 0.82% 68,809,690
2024-11-26 2024-11-22 5.085 13,650,292 +125,855 0.82% 69,414,604
2024-11-19 2024-11-15 5.431 13,524,437 -19,173 0.82% 73,451,278
2024-11-18 2024-11-14 5.533 13,543,610 -62,928 0.82% 74,932,849
2024-11-14 2024-11-12 5.756 13,606,538 -143,553 0.82% 78,325,464
2024-11-13 2024-11-11 5.838 13,750,091 -3,933 0.83% 80,270,574
2024-11-12 2024-11-08 5.889 13,754,024 -7,866 0.83% 80,992,956
2024-11-11 2024-11-07 6.062 13,761,890 +613,544 0.83% 83,418,667
2024-11-08 2024-11-06 5.655 13,148,346 -3,933 0.79% 74,350,659
2024-11-07 2024-11-05 5.665 13,152,279 -3,933 0.79% 74,506,663
2024-11-05 2024-11-01 5.228 13,156,212 -15,732 0.79% 68,775,362
2024-11-04 2024-10-31 5.167 13,171,944 -1,967 0.79% 68,053,818
2024-11-01 2024-10-30 5.177 13,173,911 +9,833 0.80% 68,197,965
2024-10-28 2024-10-24 5.217 13,164,078 -3,933 0.79% 68,682,599
2024-10-25 2024-10-23 5.390 13,168,011 -3,933 0.79% 70,979,830
2024-10-23 2024-10-21 5.411 13,171,944 -98,325 0.79% 71,268,959
2024-10-22 2024-10-18 5.228 13,270,269 -31,463 0.80% 69,371,606
2024-10-21 2024-10-17 4.872 13,301,732 +177,967 0.80% 64,801,135
2024-10-18 2024-10-16 5.065 13,123,765 +102,257 0.79% 66,470,155
2024-10-17 2024-10-15 5.065 13,021,508 +15,732 0.79% 65,952,237
2024-10-16 2024-10-14 5.350 13,005,776 -1,967 0.78% 69,576,234
2024-10-15 2024-10-10 5.350 13,007,743 -1,966 0.79% 69,586,757
2024-10-14 2024-10-09 5.228 13,009,709 -15,732 0.79% 68,009,504
2024-10-10 2024-10-08 5.695 13,025,441 -59,978 0.79% 74,185,558
2024-10-09 2024-10-07 7.577 13,085,419 -185,833 0.79% 99,147,738
2024-10-08 2024-10-04 6.387 13,271,252 -11,799 0.80% 84,763,805
2024-10-07 2024-10-03 5.940 13,283,051 -1,966 0.80% 78,895,020
2024-10-04 2024-10-02 6.153 13,285,017 -285,141 0.80% 81,744,096
2024-10-03 2024-09-30 5.187 13,570,158 +23,598 0.82% 70,387,248
2024-10-02 2024-09-27 4.434 13,546,560 -5,899 0.82% 60,069,556
2024-09-30 2024-09-26 4.139 13,552,459 +117,989 0.82% 56,098,522
2024-09-27 2024-09-25 3.804 13,434,470 +62,927 0.81% 51,101,194
2024-09-26 2024-09-24 3.702 13,371,543 -70,793 0.81% 49,501,894
2024-09-25 2024-09-23 3.458 13,442,336 -1,967 0.81% 46,482,831
2024-09-24 2024-09-20 3.438 13,444,303 +55,062 0.81% 46,216,164
2024-09-23 2024-09-19 3.417 13,389,241 -153,386 0.81% 45,754,535
2024-09-17 2024-09-13 3.407 13,542,627 +203,464 0.82% 46,138,880
2024-09-16 2024-09-12 3.366 13,339,163 +15,498 0.82% 44,894,834
2024-09-13 2024-09-11 3.314 13,323,665 +1,937 0.82% 44,154,902
2024-09-12 2024-09-10 3.407 13,321,728 -490,117 0.82% 45,386,291
2024-09-11 2024-09-09 3.448 13,811,845 -11,624 0.85% 47,626,465
2024-09-10 2024-09-05 3.541 13,823,469 +9,687 0.85% 48,950,976
2024-09-09 2024-09-04 3.572 13,813,782 -96,862 0.85% 49,344,515
2024-09-05 2024-09-03 3.562 13,910,644 -19,372 0.85% 49,546,904
2024-09-04 2024-09-02 3.531 13,930,016 +65,866 0.85% 49,184,460
2024-09-03 2024-08-30 3.613 13,864,150 +5,811 0.85% 50,096,973
2024-09-02 2024-08-29 3.851 13,858,339 -5,811 0.85% 53,366,682
2024-08-30 2024-08-28 3.841 13,864,150 +61,410 0.85% 53,245,925
2024-08-29 2024-08-27 3.841 13,802,740 -7,749 0.85% 53,010,077
2024-08-27 2024-08-23 3.820 13,810,489 -3,875 0.85% 52,754,677
2024-08-26 2024-08-22 3.820 13,814,364 +15,498 0.85% 52,769,479
2024-08-23 2024-08-21 3.872 13,798,866 +23,247 0.85% 53,422,580
2024-08-22 2024-08-20 3.902 13,775,619 +3,874 0.84% 53,759,239
2024-08-21 2024-08-19 3.944 13,771,745 -5,811 0.84% 54,312,842
2024-08-20 2024-08-16 3.913 13,777,556 +5,811 0.84% 53,909,038
2024-08-19 2024-08-15 3.923 13,771,745 -1,937 0.84% 54,028,481
2024-08-16 2024-08-14 3.913 13,773,682 -5,812 0.84% 53,893,880
2024-08-15 2024-08-13 3.923 13,779,494 +15,498 0.84% 54,058,882
2024-08-14 2024-08-12 3.944 13,763,996 +82,526 0.84% 54,282,281
2024-08-12 2024-08-08 3.933 13,681,470 +9,686 0.84% 53,815,568
2024-08-09 2024-08-07 3.964 13,671,784 -9,686 0.84% 54,200,913
2024-08-07 2024-08-05 3.923 13,681,470 +515,302 0.84% 53,674,320
2024-08-06 2024-08-02 3.975 13,166,168 +19,372 0.81% 52,332,359
2024-08-05 2024-08-01 4.047 13,146,796 +21,309 0.81% 53,205,457
2024-08-02 2024-07-31 4.037 13,125,487 -13,560 0.80% 52,983,711
2024-08-01 2024-07-30 3.913 13,139,047 +42,619 0.80% 51,410,670
2024-07-31 2024-07-29 3.933 13,096,428 +24,215 0.80% 51,514,326
2024-07-30 2024-07-26 3.944 13,072,213 -9,686 0.80% 51,554,036
2024-07-29 2024-07-25 3.892 13,081,899 +9,686 0.80% 50,916,944
2024-07-26 2024-07-24 3.933 13,072,213 -5,812 0.80% 51,419,078
2024-07-25 2024-07-23 3.964 13,078,025 +5,812 0.80% 51,846,993
2024-07-24 2024-07-22 4.047 13,072,213 -25,184 0.80% 52,903,618
2024-07-23 2024-07-19 4.047 13,097,397 +51,336 0.80% 53,005,538
2024-07-22 2024-07-18 4.088 13,046,061 -1,937 0.80% 53,336,533
2024-07-19 2024-07-17 4.078 13,047,998 -96,861 0.80% 53,209,744
2024-07-17 2024-07-15 4.119 13,144,859 +1,937 0.81% 54,147,576
2024-07-16 2024-07-12 4.171 13,142,922 +969 0.81% 54,818,038
2024-07-15 2024-07-11 4.119 13,141,953 +26,927 0.81% 54,135,605
2024-07-11 2024-07-09 4.037 13,115,026 -15,498 0.80% 52,941,483
2024-07-10 2024-07-08 4.016 13,130,524 +9,687 0.80% 52,732,923
2024-07-09 2024-07-05 4.109 13,120,837 +9,686 0.80% 53,913,162
2024-07-08 2024-07-04 4.161 13,111,151 +1,937 0.80% 54,550,163
2024-07-04 2024-07-02 4.099 13,109,214 +17,435 0.80% 53,730,063
2024-07-03 2024-06-28 4.078 13,091,779 +39,519 0.80% 53,388,283
2024-07-02 2024-06-27 4.068 13,052,260 +11,624 0.80% 53,092,372
2024-06-27 2024-06-25 4.192 13,040,636 -19,373 0.80% 54,660,676
2024-06-25 2024-06-21 4.233 13,060,009 +7,749 0.80% 55,281,208
2024-06-24 2024-06-20 4.254 13,052,260 +13,561 0.80% 55,517,912
2024-06-21 2024-06-19 4.346 13,038,699 -3,875 0.80% 56,671,740
2024-06-20 2024-06-18 4.295 13,042,574 -19,372 0.80% 56,015,321
2024-06-19 2024-06-17 4.243 13,061,946 +32,933 0.80% 55,424,259
2024-06-17 2024-06-13 4.264 13,029,013 -1,937 0.80% 55,553,543
2024-06-14 2024-06-12 4.233 13,030,950 +108,484 0.80% 55,158,205
2024-06-13 2024-06-11 4.305 12,922,466 +54,243 0.79% 55,632,893
2024-06-07 2024-06-05 4.419 12,868,223 +15,497 0.79% 56,860,744
2024-06-05 2024-06-03 4.481 12,852,726 +9,686 0.79% 57,588,421
2024-06-04 2024-05-31 4.439 12,843,040 -3,874 0.79% 57,014,652
2024-05-28 2024-05-24 4.697 12,846,914 +336,401 0.79% 60,338,774
2024-05-27 2024-05-23 4.813 12,510,513 +7,579 0.78% 60,211,246
2024-05-24 2024-05-22 4.992 12,502,934 +40,741 0.78% 62,418,127
2024-05-22 2024-05-20 5.108 12,462,193 -7,579 0.78% 63,661,591
2024-05-21 2024-05-17 5.151 12,469,772 +111,042 0.78% 64,226,756
2024-05-20 2024-05-16 4.855 12,358,730 +7,580 0.77% 60,002,498
2024-05-16 2024-05-13 4.876 12,351,150 +49,079 0.77% 60,226,417
2024-05-14 2024-05-10 4.728 12,302,071 -1,895 0.77% 58,169,308
2024-05-13 2024-05-09 4.517 12,303,966 -54,949 0.77% 55,581,024
2024-05-06 2024-05-02 4.538 12,358,915 -24,634 0.77% 56,090,131
2024-05-02 2024-04-29 4.465 12,383,549 -1,894 0.78% 55,287,016
2024-04-29 2024-04-25 4.222 12,385,443 -3,790 0.78% 52,288,862
2024-04-26 2024-04-24 4.243 12,389,233 -80,535 0.78% 52,566,387
2024-04-24 2024-04-22 4.063 12,469,768 -9,474 0.78% 50,670,683
2024-04-23 2024-04-19 4.032 12,479,242 +9,474 0.78% 50,314,044
2024-04-18 2024-04-16 4.011 12,469,768 -47,373 0.78% 50,012,622
2024-04-17 2024-04-15 4.085 12,517,141 +3,790 0.78% 51,127,406
2024-04-16 2024-04-12 4.085 12,513,351 +22,739 0.78% 51,111,926
2024-04-15 2024-04-11 4.169 12,490,612 +47,184 0.78% 52,073,704
2024-04-11 2024-04-09 4.169 12,443,428 +17,054 0.78% 51,876,992
2024-04-09 2024-04-05 4.063 12,426,374 +3,790 0.78% 50,494,352
2024-04-03 2024-03-28 4.106 12,422,584 +132,645 0.78% 51,003,408
2024-04-02 2024-03-27 4.127 12,289,939 -3,790 0.77% 50,718,236
2024-03-28 2024-03-26 4.180 12,293,729 +7,580 0.77% 51,382,647
2024-03-27 2024-03-25 4.232 12,286,149 +100,431 0.77% 51,999,337
2024-03-19 2024-03-15 4.560 12,185,718 +58,742 0.76% 55,561,316
2024-03-18 2024-03-14 4.612 12,126,976 -181,912 0.76% 55,933,450
2024-03-15 2024-03-13 4.665 12,308,888 +1,894 0.77% 57,422,057
2024-03-14 2024-03-12 4.686 12,306,994 -7,579 0.77% 57,673,009
2024-03-13 2024-03-11 4.623 12,314,573 +32,214 0.77% 56,928,681
2024-03-12 2024-03-08 4.602 12,282,359 -24,635 0.77% 56,520,492
2024-03-07 2024-03-05 4.465 12,306,994 -1,894 0.77% 54,945,232
2024-03-05 2024-03-01 4.570 12,308,888 +1,894 0.77% 56,252,829
2024-03-04 2024-02-29 4.538 12,306,994 +3,790 0.77% 55,854,491
2024-03-01 2024-02-28 4.549 12,303,204 -13,264 0.77% 55,967,144
2024-02-29 2024-02-27 4.623 12,316,468 -91,904 0.77% 56,937,441
2024-02-23 2024-02-21 4.549 12,408,372 +16,187 0.78% 56,445,553
2024-02-20 2024-02-16 4.412 12,392,185 -3,790 0.78% 54,671,605
2024-02-16 2024-02-14 4.243 12,395,975 +68,786 0.78% 52,594,993
2024-02-15 2024-02-09 4.370 12,327,189 +147,805 0.77% 53,864,428
2024-02-08 2024-02-06 4.348 12,179,384 -3,790 0.76% 52,961,490
2024-02-06 2024-02-02 4.180 12,183,174 +1,895 0.76% 50,920,574
2024-02-02 2024-01-31 4.232 12,181,279 +15,159 0.76% 51,555,490
2024-01-29 2024-01-25 4.591 12,166,120 -18,949 0.76% 55,857,180
2024-01-25 2024-01-23 4.201 12,185,069 +5,685 0.76% 51,185,708
2024-01-23 2024-01-19 4.275 12,179,384 -9,475 0.76% 52,061,659
2024-01-22 2024-01-18 4.391 12,188,859 +9,475 0.76% 53,517,281
2024-01-19 2024-01-17 4.359 12,179,384 -138,330 0.76% 53,090,037
2024-01-16 2024-01-12 4.686 12,317,714 -9,475 0.77% 57,723,245
2024-01-15 2024-01-11 4.633 12,327,189 +34,109 0.77% 57,117,110
2024-01-11 2024-01-09 4.644 12,293,080 -15,159 0.77% 57,088,816
2024-01-08 2024-01-04 4.771 12,308,239 -13,265 0.77% 58,718,102
2024-01-05 2024-01-03 4.781 12,321,504 -1,895 0.77% 58,911,432
2024-01-03 2023-12-29 4.876 12,323,399 +34,204 0.77% 60,091,098
2024-01-02 2023-12-28 4.750 12,289,195 -5,685 0.77% 58,367,837
2023-12-29 2023-12-27 4.612 12,294,880 -1,895 0.77% 56,707,877
2023-12-22 2023-12-20 4.538 12,296,775 -3,790 0.77% 55,808,113
2023-12-19 2023-12-15 4.665 12,300,565 -24,634 0.77% 57,383,229
2023-12-18 2023-12-14 4.570 12,325,199 -1,895 0.77% 56,327,372
2023-12-15 2023-12-13 4.528 12,327,094 +9,475 0.77% 55,815,607
2023-12-13 2023-12-11 4.602 12,317,619 +34,108 0.77% 56,682,750
2023-12-08 2023-12-06 4.686 12,283,511 +9,475 0.77% 57,562,963
2023-11-30 2023-11-28 4.897 12,274,036 -3,790 0.77% 60,109,488
2023-11-28 2023-11-24 5.056 12,277,826 -41,688 0.77% 62,071,843
2023-11-27 2023-11-23 5.151 12,319,514 -17,055 0.77% 63,452,838
2023-11-23 2023-11-21 5.129 12,336,569 +9,475 0.77% 63,280,269
2023-11-22 2023-11-20 5.119 12,327,094 +1,895 0.77% 63,101,561
2023-11-17 2023-11-15 5.151 12,325,199 -14,591 0.77% 63,482,119
2023-11-15 2023-11-13 4.961 12,339,790 +37,520 0.77% 61,212,946
2023-11-13 2023-11-09 4.908 12,302,270 +3,789 0.77% 60,377,602
2023-11-10 2023-11-08 5.056 12,298,481 +1,895 0.77% 62,176,267
2023-11-08 2023-11-06 5.098 12,296,586 +3,790 0.77% 62,685,824
2023-11-06 2023-11-02 4.961 12,292,796 -22,739 0.77% 60,979,827
2023-10-31 2023-10-27 5.045 12,315,535 +3,790 0.77% 62,132,501
2023-10-26 2023-10-24 4.781 12,311,745 -9,475 0.77% 58,864,772
2023-10-25 2023-10-20 4.834 12,321,220 +5,685 0.77% 59,560,295
2023-10-16 2023-10-12 5.182 12,315,535 -32,214 0.77% 63,822,297
2023-10-13 2023-10-11 4.908 12,347,749 +28,235 0.77% 60,600,806
2023-10-12 2023-10-10 4.728 12,319,514 -28,424 0.77% 58,251,786
2023-10-11 2023-10-09 4.686 12,347,938 -20,844 0.77% 57,864,881
2023-10-10 2023-10-06 4.517 12,368,782 +1,895 0.77% 55,873,819
2023-10-09 2023-10-05 4.433 12,366,887 +3,789 0.77% 54,821,048
2023-10-06 2023-10-04 4.412 12,363,098 +24,634 0.77% 54,543,280
2023-09-28 2023-09-26 4.855 12,338,464 -1,894 0.77% 59,904,105
2023-09-27 2023-09-25 4.908 12,340,358 -1,895 0.77% 60,564,532
2023-09-26 2023-09-22 4.961 12,342,253 -3,790 0.77% 61,225,164
2023-09-19 2023-09-15 4.676 12,346,043 +1,895 0.77% 57,725,694
2023-09-15 2023-09-13 5.094 12,344,148 +399,056 0.77% 62,876,346
2023-09-14 2023-09-12 5.072 11,945,092 +1,834 0.77% 60,583,135
2023-09-13 2023-09-11 5.192 11,943,258 +34,656 0.77% 62,006,763
2023-09-11 2023-09-06 5.072 11,908,602 +1,834 0.77% 60,398,065
2023-09-07 2023-09-05 5.105 11,906,768 +1,834 0.77% 60,778,368
2023-09-06 2023-09-04 5.170 11,904,934 +7,334 0.77% 61,548,097
2023-09-05 2023-08-31 4.995 11,897,600 +1,834 0.77% 59,433,887
2023-08-31 2023-08-29 5.115 11,895,766 +36,673 0.77% 60,851,957
2023-08-30 2023-08-28 5.039 11,859,093 +23,153 0.77% 59,758,920
2023-08-23 2023-08-21 4.810 11,835,940 +40,341 0.77% 56,931,239
2023-08-18 2023-08-16 5.105 11,795,599 -5,501 0.76% 60,210,904
2023-08-17 2023-08-15 5.148 11,801,100 -5,501 0.76% 60,753,847
2023-08-16 2023-08-14 5.235 11,806,601 -3,668 0.76% 61,812,373
2023-08-14 2023-08-10 5.497 11,810,269 -1,833 0.76% 64,923,155
2023-08-11 2023-08-09 5.432 11,812,102 -1,834 0.76% 64,160,217
2023-08-10 2023-08-08 5.443 11,813,936 -9,168 0.76% 64,299,035
2023-08-09 2023-08-07 5.486 11,823,104 -9,169 0.77% 64,864,756
2023-08-08 2023-08-04 5.519 11,832,273 -22,004 0.77% 65,302,227
2023-08-07 2023-08-03 5.475 11,854,277 -11,002 0.77% 64,906,484
2023-08-04 2023-08-02 5.443 11,865,279 +14,670 0.77% 64,578,476
2023-08-02 2023-07-31 5.563 11,850,609 -38,507 0.77% 65,920,446
2023-08-01 2023-07-28 5.519 11,889,116 -12,836 0.77% 65,615,943
2023-07-31 2023-07-27 5.235 11,901,952 +5,501 0.77% 62,311,574
2023-07-28 2023-07-26 5.148 11,896,451 -9,168 0.77% 61,244,728
2023-07-27 2023-07-25 5.159 11,905,619 +799,021 0.77% 61,421,782
2023-07-26 2023-07-24 5.006 11,106,598 +18,336 0.72% 55,603,616
2023-07-25 2023-07-21 5.094 11,088,262 +7,335 0.72% 56,479,345
2023-07-24 2023-07-20 5.072 11,080,927 -25,671 0.72% 56,200,262
2023-07-18 2023-07-13 5.170 11,106,598 -34,840 0.72% 57,420,727
2023-07-11 2023-07-07 4.995 11,141,438 +1,833 0.72% 55,656,516
2023-07-10 2023-07-06 5.006 11,139,605 -16,503 0.72% 55,768,860
2023-07-05 2023-07-03 5.192 11,156,108 -1,833 0.72% 57,920,054
2023-07-04 2023-06-30 5.115 11,157,941 -27,505 0.72% 57,077,665
2023-07-03 2023-06-29 5.115 11,185,446 -1,834 0.72% 57,218,365
2023-06-29 2023-06-27 5.039 11,187,280 +1,834 0.72% 56,373,601
2023-06-28 2023-06-26 4.985 11,185,446 -7,335 0.72% 55,754,355
2023-06-27 2023-06-23 4.985 11,192,781 -9,168 0.72% 55,790,917
2023-06-26 2023-06-21 5.094 11,201,949 +5,501 0.72% 57,058,423
2023-06-23 2023-06-20 5.214 11,196,448 +1,833 0.72% 58,373,732
2023-06-21 2023-06-19 5.622 11,194,615 +27,505 0.72% 62,938,549
2023-06-20 2023-06-16 5.735 11,167,110 +324,342 0.72% 64,039,588
2023-06-19 2023-06-15 5.678 10,842,768 -3,558 0.72% 61,569,993
2023-06-16 2023-06-14 5.600 10,846,326 +3,558 0.72% 60,736,471
2023-06-14 2023-06-12 5.566 10,842,768 +180,306 0.72% 60,350,785
2023-06-13 2023-06-09 5.566 10,662,462 +3,557 0.71% 59,347,203
2023-06-12 2023-06-08 5.487 10,658,905 -1,778 0.71% 58,488,431
2023-06-09 2023-06-07 5.465 10,660,683 +126,284 0.71% 58,258,441
2023-06-06 2023-06-02 5.735 10,534,399 +33,795 0.70% 60,411,205
2023-06-05 2023-06-01 5.544 10,500,604 -8,894 0.70% 58,210,155
2023-06-01 2023-05-30 5.757 10,509,498 +46,241 0.70% 60,504,753
2023-05-30 2023-05-25 5.768 10,463,257 +5,336 0.70% 60,356,190
2023-05-29 2023-05-24 5.937 10,457,921 +10,672 0.70% 62,089,311
2023-05-25 2023-05-23 6.094 10,447,249 -28,458 0.70% 63,670,578
2023-05-24 2023-05-22 6.162 10,475,707 +3,557 0.70% 64,550,775
2023-05-23 2023-05-19 6.173 10,472,150 -50,689 0.70% 64,646,610
2023-05-22 2023-05-18 6.308 10,522,839 -3,558 0.70% 66,379,404
2023-05-19 2023-05-17 6.207 10,526,397 -8,893 0.70% 65,336,578
2023-05-18 2023-05-16 6.297 10,535,290 -1,778 0.70% 66,339,483
2023-05-17 2023-05-15 6.297 10,537,068 -120,060 0.70% 66,350,679
2023-05-16 2023-05-12 6.398 10,657,128 -1,779 0.71% 68,185,183
2023-05-15 2023-05-11 6.522 10,658,907 -19,565 0.71% 69,514,952
2023-05-12 2023-05-10 6.589 10,678,472 -19,565 0.71% 70,362,990
2023-05-11 2023-05-09 6.668 10,698,037 -3,557 0.71% 71,333,962
2023-05-10 2023-05-08 6.645 10,701,594 +10,672 0.71% 71,117,013
2023-05-09 2023-05-05 6.511 10,690,922 +17,786 0.71% 69,603,533
2023-05-08 2023-05-04 6.387 10,673,136 +19,565 0.71% 68,167,590
2023-05-04 2023-05-02 6.297 10,653,571 -5,336 0.71% 67,084,284
2023-05-03 2023-04-28 6.319 10,658,907 +5,336 0.71% 67,357,591
2023-05-02 2023-04-27 6.184 10,653,571 -321,937 0.71% 65,886,351
2023-04-26 2023-04-24 6.184 10,975,508 +7,115 0.73% 67,877,350
2023-04-20 2023-04-18 6.443 10,968,393 +103,162 0.73% 70,670,015
2023-04-18 2023-04-14 6.308 10,865,231 -17,786 0.72% 68,539,256
2023-04-17 2023-04-13 6.331 10,883,017 -1,779 0.73% 68,896,199
2023-04-14 2023-04-12 6.297 10,884,796 +3,557 0.73% 68,540,281
2023-04-13 2023-04-11 6.364 10,881,239 -1,778 0.73% 69,252,003
2023-04-06 2023-04-03 6.398 10,883,017 +36,462 0.73% 69,630,439
2023-04-04 2023-03-31 6.331 10,846,555 +1,779 0.72% 68,665,372
2023-04-03 2023-03-30 6.331 10,844,776 +1,778 0.72% 68,654,110
2023-03-31 2023-03-29 6.409 10,842,998 +24,902 0.72% 69,496,317
2023-03-30 2023-03-28 6.522 10,818,096 +3,557 0.72% 70,553,146
2023-03-29 2023-03-27 6.466 10,814,539 -1,779 0.72% 69,921,931
2023-03-27 2023-03-23 6.477 10,816,318 +5,336 0.72% 70,055,057
2023-03-23 2023-03-21 6.308 10,810,982 -10,672 0.72% 68,197,046
2023-03-22 2023-03-20 6.207 10,821,654 -17,786 0.72% 67,169,216
2023-03-21 2023-03-17 6.218 10,839,440 +8,893 0.72% 67,401,496
2023-03-15 2023-03-13 6.421 10,830,547 +3,557 0.72% 69,538,298
2023-03-14 2023-03-10 6.342 10,826,990 +14,230 0.72% 68,663,257
2023-03-13 2023-03-09 6.454 10,812,760 +1,778 0.72% 69,788,846
2023-03-10 2023-03-08 6.623 10,810,982 +5,336 0.72% 71,600,820
2023-03-09 2023-03-07 6.668 10,805,646 -1,778 0.72% 72,051,494
2023-03-07 2023-03-03 6.679 10,807,424 +8,893 0.72% 72,184,873
2023-03-06 2023-03-02 6.488 10,798,531 +10,672 0.72% 70,061,277
2023-03-03 2023-03-01 6.511 10,787,859 -16,008 0.72% 70,234,644
2023-03-02 2023-02-28 6.319 10,803,867 +1,778 0.72% 68,273,647
2023-02-27 2023-02-23 6.859 10,802,089 -3,557 0.72% 74,092,653
2023-02-24 2023-02-22 6.960 10,805,646 -36,462 0.72% 75,210,581
2023-02-22 2023-02-20 6.690 10,842,108 -50,692 0.72% 72,538,447
2023-02-21 2023-02-17 6.904 10,892,800 -8,893 0.73% 75,204,783
2023-02-20 2023-02-16 6.983 10,901,693 -1,779 0.73% 76,124,264
2023-02-17 2023-02-15 6.972 10,903,472 +1,779 0.73% 76,014,083
2023-02-16 2023-02-14 7.174 10,901,693 -48,024 0.73% 78,208,181
2023-02-15 2023-02-13 7.106 10,949,717 -1,779 0.73% 77,813,963
2023-02-14 2023-02-10 7.140 10,951,496 -7,114 0.73% 78,196,035
2023-02-10 2023-02-08 7.073 10,958,610 +5,336 0.73% 77,507,490
2023-02-08 2023-02-06 6.960 10,953,274 -106,720 0.73% 76,238,117
2023-02-07 2023-02-03 7.084 11,059,994 +3,557 0.74% 78,348,917
2023-02-06 2023-02-02 7.073 11,056,437 -5,336 0.74% 78,199,396
2023-02-03 2023-02-01 7.174 11,061,773 -42,687 0.74% 79,356,587
2023-02-02 2023-01-31 6.837 11,104,460 -26,680 0.74% 75,916,920
2023-02-01 2023-01-30 6.938 11,131,140 +81,818 0.74% 77,225,791
2023-01-30 2023-01-26 7.084 11,049,322 +36,463 0.74% 78,273,317
2023-01-27 2023-01-20 6.983 11,012,859 -7,115 0.73% 76,900,513
2023-01-19 2023-01-17 6.837 11,019,974 -10,672 0.74% 75,339,322
2023-01-18 2023-01-16 6.915 11,030,646 -1,779 0.74% 76,280,516
2023-01-17 2023-01-13 6.848 11,032,425 -5,336 0.74% 75,548,498
2023-01-13 2023-01-11 6.702 11,037,761 +5,336 0.74% 73,971,565
2023-01-12 2023-01-10 6.747 11,032,425 +3,558 0.74% 74,432,018
2023-01-11 2023-01-09 6.848 11,028,867 +3,557 0.74% 75,524,133
2023-01-10 2023-01-06 6.825 11,025,310 -47,135 0.74% 75,251,829
2023-01-09 2023-01-05 6.882 11,072,445 -8,893 0.74% 76,196,060
2023-01-06 2023-01-04 6.679 11,081,338 -1,778 0.74% 74,014,397
2023-01-05 2023-01-03 6.578 11,083,116 -5,336 0.74% 72,904,662
2023-01-04 2022-12-30 6.533 11,088,452 -3,558 0.74% 72,441,029
2023-01-03 2022-12-29 6.522 11,092,010 -1,778 0.74% 72,339,550
2022-12-30 2022-12-28 6.600 11,093,788 +8,893 0.74% 73,224,350
2022-12-28 2022-12-22 6.274 11,084,895 +14,229 0.74% 69,550,994
2022-12-23 2022-12-21 6.207 11,070,666 +24,901 0.74% 68,714,816
2022-12-22 2022-12-20 6.252 11,045,765 +12,451 0.74% 69,057,070
2022-12-21 2022-12-19 6.331 11,033,314 +5,336 0.74% 69,847,671
2022-12-20 2022-12-16 6.488 11,027,978 -14,229 0.74% 71,549,938
2022-12-19 2022-12-15 6.533 11,042,207 +1,778 0.74% 72,138,910
2022-12-16 2022-12-14 6.634 11,040,429 +39,131 0.74% 73,244,585
2022-12-15 2022-12-13 6.645 11,001,298 -14,229 0.73% 73,108,684
2022-12-14 2022-12-12 6.735 11,015,527 +1,778 0.73% 74,194,149
2022-12-13 2022-12-09 6.556 11,013,749 -17,786 0.73% 72,200,680
2022-12-12 2022-12-08 6.533 11,031,535 -14,230 0.74% 72,069,190
2022-12-09 2022-12-07 6.274 11,045,765 +8,894 0.74% 69,305,477
2022-12-05 2022-12-01 6.094 11,036,871 +1,778 0.74% 67,264,019
2022-12-02 2022-11-30 6.094 11,035,093 +1,779 0.74% 67,253,183
2022-11-30 2022-11-28 5.690 11,033,314 +115,613 0.74% 62,776,060
2022-11-29 2022-11-25 5.802 10,917,701 +94,269 0.73% 63,345,892
2022-11-25 2022-11-23 5.667 10,823,432 -28,459 0.72% 61,338,491
2022-11-23 2022-11-21 5.622 10,851,891 +5,336 0.72% 61,011,680
2022-11-21 2022-11-17 5.791 10,846,555 -1,779 0.72% 62,811,131
2022-11-18 2022-11-16 5.836 10,848,334 -8,893 0.72% 63,309,366
2022-11-17 2022-11-15 5.836 10,857,227 -12,451 0.72% 63,361,264
2022-11-16 2022-11-14 5.633 10,869,678 +8,894 0.73% 61,233,906
2022-11-15 2022-11-11 5.307 10,860,784 -5,336 0.72% 57,642,225
2022-11-14 2022-11-10 5.082 10,866,120 -1,779 0.73% 55,226,878
2022-11-10 2022-11-08 5.206 10,867,899 -3,557 0.73% 56,580,156
2022-11-09 2022-11-07 5.229 10,871,456 +5,336 0.73% 56,843,161
2022-11-08 2022-11-04 4.981 10,866,120 -10,672 0.73% 54,127,227
2022-11-04 2022-11-02 4.891 10,876,792 -40,909 0.73% 53,201,961
2022-11-02 2022-10-31 4.655 10,917,701 -10,672 0.73% 50,824,030
2022-11-01 2022-10-28 4.779 10,928,373 +35,573 0.73% 52,225,427
2022-10-31 2022-10-27 4.948 10,892,800 +5,336 0.73% 53,892,678
2022-10-28 2022-10-26 4.993 10,887,464 +12,451 0.73% 54,355,971
2022-10-27 2022-10-25 4.891 10,875,013 -17,787 0.73% 53,193,259
2022-10-26 2022-10-24 4.936 10,892,800 -14,229 0.73% 53,770,195
2022-10-25 2022-10-21 5.240 10,907,029 +9,071 0.73% 57,151,804
2022-10-24 2022-10-20 5.240 10,897,958 -5,336 0.73% 57,104,273
2022-10-19 2022-10-17 5.274 10,903,294 -7,115 0.73% 57,500,037
2022-10-18 2022-10-14 5.274 10,910,409 -3,557 0.73% 57,537,559
2022-10-13 2022-10-11 5.116 10,913,966 -71,146 0.73% 55,838,218
2022-10-12 2022-10-10 5.161 10,985,112 +72,925 0.73% 56,696,302
2022-10-07 2022-10-05 5.397 10,912,187 -126,285 0.73% 58,896,650
2022-10-06 2022-10-03 5.060 11,038,472 -5,336 0.74% 55,854,611
2022-10-05 2022-09-30 5.105 11,043,808 -30,949 0.74% 56,378,337
2022-10-03 2022-09-29 5.172 11,074,757 -1,778 0.74% 57,283,507
2022-09-30 2022-09-28 5.442 11,076,535 -7,115 0.74% 60,281,888
2022-09-29 2022-09-27 5.656 11,083,650 -44,467 0.74% 62,688,568
2022-09-28 2022-09-26 5.544 11,128,117 -7,114 0.74% 61,688,777
2022-09-27 2022-09-23 5.690 11,135,231 +17,786 0.74% 63,355,935
2022-09-26 2022-09-22 5.847 11,117,445 -17,786 0.74% 65,004,870
2022-09-23 2022-09-21 5.881 11,135,231 -1,779 0.74% 65,484,494
2022-09-22 2022-09-20 5.937 11,137,010 -1,778 0.74% 66,121,103
2022-09-21 2022-09-19 5.926 11,138,788 +17,786 0.74% 66,006,410
2022-09-20 2022-09-16 6.173 11,121,002 +21,878 0.74% 68,652,099
2022-09-19 2022-09-15 6.684 11,099,124 +1,778 0.74% 74,182,982
2022-09-16 2022-09-14 6.672 11,097,346 +284,031 0.74% 74,042,996
2022-09-15 2022-09-13 6.753 10,813,315 -1,732 0.74% 73,021,666
2022-09-14 2022-09-09 6.718 10,815,047 -51,978 0.74% 72,658,832
2022-09-13 2022-09-08 6.522 10,867,025 +20,791 0.74% 70,875,499
2022-09-09 2022-09-07 6.557 10,846,234 +15,593 0.74% 71,115,509
2022-09-08 2022-09-06 6.603 10,830,641 -20,791 0.74% 71,513,364
2022-09-06 2022-09-02 6.591 10,851,432 +12,128 0.74% 71,525,381
2022-09-05 2022-09-01 6.718 10,839,304 -5,197 0.74% 72,821,798
2022-09-01 2022-08-30 6.718 10,844,501 -8,663 0.74% 72,856,713
2022-08-31 2022-08-29 6.718 10,853,164 +8,663 0.74% 72,914,914
2022-08-30 2022-08-26 6.811 10,844,501 +1,732 0.74% 73,858,180
2022-08-26 2022-08-24 6.672 10,842,769 +5,198 0.74% 72,344,424
2022-08-25 2022-08-23 6.811 10,837,571 +3,465 0.74% 73,810,982
2022-08-23 2022-08-19 6.799 10,834,106 +31,187 0.74% 73,662,320
2022-08-19 2022-08-17 6.822 10,802,919 -8,663 0.74% 73,699,683
2022-08-18 2022-08-16 6.753 10,811,582 +1,732 0.74% 73,009,963
2022-08-15 2022-08-11 6.753 10,809,850 +6,931 0.74% 72,998,267
2022-08-12 2022-08-10 6.580 10,802,919 +8,662 0.74% 71,080,912
2022-08-10 2022-08-08 6.753 10,794,257 +1,733 0.74% 72,892,969
2022-08-09 2022-08-05 6.799 10,792,524 -8,663 0.74% 73,379,599
2022-08-08 2022-08-04 6.638 10,801,187 +1,733 0.74% 71,692,933
2022-08-05 2022-08-03 6.603 10,799,454 +3,465 0.74% 71,307,440
2022-08-04 2022-08-02 6.534 10,795,989 +1,732 0.74% 70,536,821
2022-08-03 2022-08-01 6.753 10,794,257 +19,059 0.74% 72,892,969
2022-08-02 2022-07-29 6.880 10,775,198 +1,732 0.74% 74,132,481
2022-08-01 2022-07-28 7.076 10,773,466 +6,931 0.74% 76,234,743
2022-07-28 2022-07-26 7.099 10,766,535 +25,988 0.74% 76,434,265
2022-07-27 2022-07-25 7.157 10,740,547 +1,733 0.74% 76,869,686
2022-07-26 2022-07-22 7.180 10,738,814 +3,465 0.74% 77,105,210
2022-07-25 2022-07-21 7.145 10,735,349 -6,930 0.74% 76,708,561
2022-07-22 2022-07-20 7.226 10,742,279 +117,815 0.74% 77,626,102
2022-07-20 2022-07-18 7.965 10,624,464 -1,732 0.73% 84,623,920
2022-07-19 2022-07-15 7.815 10,626,196 +12,128 0.73% 83,043,092
2022-07-18 2022-07-14 8.000 10,614,068 +46,779 0.73% 84,908,686
2022-07-15 2022-07-13 8.080 10,567,289 +29,454 0.72% 85,388,354
2022-07-13 2022-07-11 8.184 10,537,835 +19,058 0.72% 86,245,143
2022-07-12 2022-07-08 8.277 10,518,777 +3,466 0.72% 87,060,553
2022-07-11 2022-07-07 8.254 10,515,311 +102,222 0.72% 86,789,100
2022-07-07 2022-07-05 8.392 10,413,089 +6,930 0.71% 87,387,841
2022-07-06 2022-07-04 8.484 10,406,159 +1,733 0.71% 88,290,671
2022-07-05 2022-06-30 8.519 10,404,426 +3,465 0.71% 88,636,277
2022-07-04 2022-06-29 8.554 10,400,961 +19,058 0.71% 88,966,948
2022-06-30 2022-06-28 8.773 10,381,903 +22,524 0.71% 91,080,955
2022-06-29 2022-06-27 8.750 10,359,379 +58,907 0.71% 90,644,185
2022-06-24 2022-06-22 8.750 10,300,472 -112,617 0.71% 90,128,750
2022-06-22 2022-06-20 8.854 10,413,089 +1,732 0.71% 92,195,975
2022-06-20 2022-06-16 8.981 10,411,357 +247,759 0.71% 93,502,657
2022-06-17 2022-06-15 9.189 10,163,598 -93,559 0.70% 93,389,396
2022-06-16 2022-06-14 8.773 10,257,157 +17,326 0.70% 89,986,553
2022-06-15 2022-06-13 8.623 10,239,831 -41,582 0.70% 88,297,907
2022-06-14 2022-06-10 8.865 10,281,413 +5,198 0.70% 91,148,819
2022-06-13 2022-06-09 8.831 10,276,215 +88,361 0.70% 90,746,866
2022-06-10 2022-06-08 8.773 10,187,854 -8,663 0.70% 89,378,554
2022-06-09 2022-06-07 8.519 10,196,517 -3,465 0.70% 86,865,081
2022-06-08 2022-06-06 8.600 10,199,982 -3,465 0.70% 87,718,803
2022-06-07 2022-06-02 8.635 10,203,447 -1,733 0.70% 88,101,952
2022-06-06 2022-06-01 8.658 10,205,180 -29,454 0.70% 88,352,522
2022-06-01 2022-05-30 8.231 10,234,634 -1,732 0.70% 84,236,219
2022-05-31 2022-05-27 8.196 10,236,366 +5,198 0.70% 83,895,984
2022-05-27 2022-05-25 8.173 10,231,168 +10,395 0.70% 83,617,175
2022-05-26 2022-05-24 8.869 10,220,773 +3,465 0.70% 90,643,428
2022-05-25 2022-05-23 8.965 10,217,308 +415,901 0.70% 91,596,283
2022-05-24 2022-05-20 8.881 9,801,407 +3,325 0.70% 87,042,204
2022-05-23 2022-05-19 8.784 9,798,082 +6,648 0.70% 86,069,449
2022-05-20 2022-05-18 8.820 9,791,434 +6,648 0.70% 86,364,521
2022-05-19 2022-05-17 8.820 9,784,786 -3,324 0.70% 86,305,883
2022-05-18 2022-05-16 8.748 9,788,110 -59,834 0.70% 85,628,502
2022-05-17 2022-05-13 8.724 9,847,944 -23,269 0.70% 85,914,936
2022-05-16 2022-05-12 8.700 9,871,213 -18,282 0.70% 85,880,371
2022-05-13 2022-05-11 8.784 9,889,495 -3,324 0.71% 86,872,450
2022-05-12 2022-05-10 8.724 9,892,819 +8,310 0.71% 86,306,432
2022-05-11 2022-05-06 8.905 9,884,509 +29,917 0.71% 88,018,085
2022-05-10 2022-05-05 9.097 9,854,592 -18,283 0.70% 89,649,018
2022-05-06 2022-05-04 9.025 9,872,875 +19,945 0.70% 89,102,522
2022-05-05 2022-05-03 9.049 9,852,930 +1,662 0.70% 89,159,645
2022-05-04 2022-04-29 9.133 9,851,268 -3,324 0.70% 89,974,409
2022-05-03 2022-04-28 8.905 9,854,592 +41,551 0.70% 87,751,684
2022-04-29 2022-04-27 8.760 9,813,041 -13,296 0.70% 85,964,687
2022-04-28 2022-04-26 8.688 9,826,337 +23,268 0.70% 85,371,703
2022-04-27 2022-04-25 8.772 9,803,069 -31,579 0.70% 85,995,293
2022-04-26 2022-04-22 9.181 9,834,648 +3,325 0.70% 90,295,987
2022-04-25 2022-04-21 9.218 9,831,323 +46,537 0.70% 90,620,369
2022-04-21 2022-04-19 9.506 9,784,786 +1,662 0.70% 93,017,254
2022-04-20 2022-04-14 9.615 9,783,124 -16,620 0.70% 94,060,965
2022-04-19 2022-04-13 9.542 9,799,744 +3,324 0.70% 93,513,220
2022-04-14 2022-04-12 9.542 9,796,420 +688,090 0.70% 93,481,501
2022-04-13 2022-04-11 9.422 9,108,330 +13,296 0.65% 85,819,427
2022-04-12 2022-04-08 9.554 9,095,034 -3,324 0.65% 86,898,028
2022-04-11 2022-04-07 9.410 9,098,358 +31,579 0.65% 85,615,987
2022-04-08 2022-04-06 9.603 9,066,779 +1,662 0.65% 87,064,481
2022-04-07 2022-04-04 9.591 9,065,117 +109,696 0.65% 86,939,438
2022-04-06 2022-04-01 9.422 8,955,421 -8,311 0.64% 84,378,706
2022-04-04 2022-03-31 9.338 8,963,732 +9,973 0.64% 83,701,970
2022-04-01 2022-03-30 9.482 8,953,759 -13,297 0.64% 84,901,763
2022-03-31 2022-03-29 9.290 8,967,056 -154,571 0.64% 83,301,395
2022-03-30 2022-03-28 9.314 9,121,627 -8,310 0.65% 84,956,842
2022-03-29 2022-03-25 9.302 9,129,937 +11,634 0.65% 84,924,377
2022-03-28 2022-03-24 9.434 9,118,303 +8,311 0.65% 86,023,117
2022-03-25 2022-03-23 9.542 9,109,992 +6,648 0.65% 86,931,320
2022-03-24 2022-03-22 9.579 9,103,344 +23,269 0.65% 87,196,512
2022-03-23 2022-03-21 9.386 9,080,075 +16,620 0.65% 85,225,416
2022-03-22 2022-03-18 9.470 9,063,455 +136,288 0.65% 85,832,865
2022-03-21 2022-03-17 9.603 8,927,167 -11,634 0.64% 85,723,845
2022-03-18 2022-03-16 9.049 8,938,801 +34,903 0.64% 80,887,647
2022-03-17 2022-03-15 8.496 8,903,898 +86,427 0.64% 75,643,213
2022-03-16 2022-03-14 9.181 8,817,471 -68,144 0.63% 80,956,863
2022-03-15 2022-03-11 9.518 8,885,615 +9,972 0.63% 84,576,375
2022-03-14 2022-03-10 9.579 8,875,643 -1,662 0.63% 85,015,475
2022-03-11 2022-03-09 9.482 8,877,305 +69,806 0.63% 84,176,808
2022-03-10 2022-03-08 9.530 8,807,499 -19,944 0.63% 83,938,823
2022-03-09 2022-03-07 9.771 8,827,443 +28,254 0.63% 86,253,364
2022-03-08 2022-03-04 9.988 8,799,189 +48,200 0.63% 87,883,194
2022-03-07 2022-03-03 10.180 8,750,989 +13,296 0.62% 89,086,643
2022-03-04 2022-03-02 10.108 8,737,693 +94,737 0.62% 88,320,427
2022-03-03 2022-03-01 10.337 8,642,956 +3,325 0.62% 89,338,891
2022-03-02 2022-02-28 10.337 8,639,631 +33,241 0.62% 89,304,522
2022-03-01 2022-02-25 10.469 8,606,390 +11,634 0.61% 90,100,120
2022-02-28 2022-02-24 10.517 8,594,756 +18,283 0.61% 90,392,017
2022-02-25 2022-02-23 10.818 8,576,473 +16,620 0.61% 92,779,816
2022-02-24 2022-02-22 10.794 8,559,853 +1,662 0.61% 92,394,016
2022-02-23 2022-02-21 10.950 8,558,191 +1,662 0.61% 93,714,860
2022-02-22 2022-02-18 11.010 8,556,529 -1,662 0.61% 94,211,477
2022-02-18 2022-02-16 11.010 8,558,191 +53,186 0.61% 94,229,777
2022-02-17 2022-02-15 10.938 8,505,005 -1,662 0.61% 93,030,113
2022-02-16 2022-02-14 10.926 8,506,667 +23,269 0.61% 92,945,929
2022-02-15 2022-02-11 11.227 8,483,398 -96,399 0.61% 95,243,770
2022-02-14 2022-02-10 11.227 8,579,797 +13,296 0.61% 96,326,049
2022-02-11 2022-02-09 11.155 8,566,501 -18,283 0.61% 95,558,274
2022-02-10 2022-02-08 11.071 8,584,784 +16,621 0.61% 95,039,095
2022-02-09 2022-02-07 10.974 8,568,163 +6,648 0.61% 94,030,263
2022-02-08 2022-02-04 10.842 8,561,515 +187,812 0.61% 92,824,048
2022-02-07 2022-01-31 10.577 8,373,703 +21,607 0.60% 88,570,994
2022-02-04 2022-01-27 10.662 8,352,096 +1,662 0.60% 89,045,975
2022-01-28 2022-01-26 10.746 8,350,434 +26,593 0.60% 89,731,639
2022-01-27 2022-01-25 10.649 8,323,841 +63,158 0.59% 88,644,570
2022-01-26 2022-01-24 11.010 8,260,683 -19,945 0.59% 90,954,071
2022-01-25 2022-01-21 11.143 8,280,628 +1,662 0.59% 92,269,752
2022-01-24 2022-01-20 11.131 8,278,966 -18,282 0.59% 92,151,609
2022-01-21 2022-01-19 11.083 8,297,248 -6,649 0.59% 91,955,729
2022-01-20 2022-01-18 10.950 8,303,897 +8,311 0.59% 90,930,261
2022-01-19 2022-01-17 10.878 8,295,586 +8,310 0.59% 90,240,313
2022-01-18 2022-01-14 10.938 8,287,276 +29,917 0.59% 90,648,533
2022-01-13 2022-01-11 10.902 8,257,359 -3,324 0.59% 90,023,202
2022-01-12 2022-01-10 10.962 8,260,683 +8,310 0.59% 90,556,458
2022-01-10 2022-01-06 10.926 8,252,373 -16,621 0.59% 90,167,451
2022-01-07 2022-01-05 10.974 8,268,994 +6,649 0.59% 90,747,069
2022-01-05 2022-01-03 11.275 8,262,345 -106,372 0.59% 93,159,684
2022-01-04 2021-12-31 11.215 8,368,717 -51,523 0.60% 93,855,534
2022-01-03 2021-12-29 11.203 8,420,240 -16,621 0.60% 94,332,044
2021-12-30 2021-12-28 11.131 8,436,861 -36,565 0.60% 93,909,109
2021-12-29 2021-12-24 10.878 8,473,426 -33,241 0.61% 92,174,876
2021-12-28 2021-12-22 10.072 8,506,667 +177,840 0.61% 85,678,131
2021-12-23 2021-12-21 10.108 8,328,827 +29,916 0.59% 84,187,618
2021-12-22 2021-12-20 10.096 8,298,911 +14,959 0.59% 83,785,364
2021-12-21 2021-12-17 10.313 8,283,952 +1,662 0.59% 85,428,639
2021-12-20 2021-12-16 10.674 8,282,290 +4,986 0.59% 88,401,401
2021-12-17 2021-12-15 10.674 8,277,304 +3,324 0.59% 88,348,182
2021-12-15 2021-12-13 10.914 8,273,980 +1,662 0.59% 90,303,971
2021-12-14 2021-12-10 10.998 8,272,318 -33,241 0.59% 90,982,635
2021-12-13 2021-12-09 11.287 8,305,559 -4,986 0.59% 93,746,875
2021-12-08 2021-12-06 11.480 8,310,545 -11,634 0.59% 95,403,207
2021-12-07 2021-12-03 11.516 8,322,179 +33,241 0.59% 95,837,193
2021-12-06 2021-12-02 11.540 8,288,938 -101,385 0.59% 95,653,880
2021-12-03 2021-12-01 10.517 8,390,323 -34,904 0.60% 88,241,972
2021-12-02 2021-11-30 10.108 8,425,227 -3,056,441 0.60% 85,162,027
2021-12-01 2021-11-29 9.988 11,481,668 +24,930 0.82% 114,674,847
2021-11-30 2021-11-26 10.168 11,456,738 +3,325 0.82% 116,493,792
2021-11-29 2021-11-25 10.577 11,453,413 -3,325 0.82% 121,145,947
2021-11-26 2021-11-24 10.349 11,456,738 -99,723 0.82% 118,561,729
2021-11-25 2021-11-23 10.397 11,556,461 +187,812 0.83% 120,149,977
2021-11-24 2021-11-22 10.216 11,368,649 +3,324 0.81% 116,145,300
2021-11-23 2021-11-19 10.397 11,365,325 -24,930 0.81% 118,162,778
2021-11-22 2021-11-18 10.337 11,390,255 +8,310 0.81% 117,736,658
2021-11-19 2021-11-17 10.337 11,381,945 +44,875 0.81% 117,650,761
2021-11-18 2021-11-16 10.204 11,337,070 +3,324 0.81% 115,686,258
2021-11-17 2021-11-15 10.192 11,333,746 +1,662 0.81% 115,515,956
2021-11-15 2021-11-11 10.553 11,332,084 +49,862 0.81% 119,589,891
2021-11-12 2021-11-10 10.301 11,282,222 +2,172,771 0.81% 116,212,675
2021-11-11 2021-11-09 10.180 9,109,451 -71,468 0.65% 92,735,851
2021-11-10 2021-11-08 10.180 9,180,919 +13,297 0.66% 93,463,408
2021-11-09 2021-11-05 10.024 9,167,622 +47,195 0.65% 91,893,923
2021-11-05 2021-11-03 10.132 9,120,427 -359,661 0.65% 92,408,593
2021-11-04 2021-11-02 10.144 9,480,088 +41,551 0.68% 96,166,771
2021-11-03 2021-11-01 10.493 9,438,537 -156,233 0.67% 99,039,003
2021-11-02 2021-10-29 10.541 9,594,770 +61,496 0.69% 101,140,191
2021-11-01 2021-10-28 10.529 9,533,274 +31,579 0.68% 100,377,233
2021-10-29 2021-10-27 10.746 9,501,695 -1,089,476 0.68% 102,102,797
2021-10-28 2021-10-26 10.878 10,591,171 +4,986 0.76% 115,211,944
2021-10-27 2021-10-25 10.902 10,586,185 -1,662 0.76% 115,412,479
2021-10-26 2021-10-22 10.878 10,587,847 +1,662 0.76% 115,175,785
2021-10-25 2021-10-21 10.854 10,586,185 +6,648 0.76% 114,902,932
2021-10-22 2021-10-20 10.890 10,579,537 +49,862 0.76% 115,212,694
2021-10-21 2021-10-19 10.962 10,529,675 -3,324 0.75% 115,429,931
2021-10-20 2021-10-18 10.878 10,532,999 -104,959 0.75% 114,579,142
2021-10-19 2021-10-15 10.998 10,637,958 -476,038 0.76% 117,000,996
2021-10-18 2021-10-12 11.035 11,113,996 +1,108,971 0.79% 122,637,888
2021-10-15 2021-10-11 11.191 10,005,025 -206,516 0.71% 111,966,014
2021-10-12 2021-10-08 11.239 10,211,541 -103,048 0.73% 114,768,645
2021-10-11 2021-10-07 11.203 10,314,589 -73,130 0.74% 115,554,457
2021-10-08 2021-10-06 11.071 10,387,719 +156,233 0.74% 114,998,748
2021-10-07 2021-10-05 10.926 10,231,486 -6,648 0.73% 111,791,724
2021-10-06 2021-10-04 10.962 10,238,134 +28,255 0.73% 112,233,958
2021-10-05 2021-09-30 11.071 10,209,879 -18,283 0.73% 113,029,945
2021-10-04 2021-09-29 11.083 10,228,162 +33,055 0.73% 113,355,428
2021-09-30 2021-09-28 11.131 10,195,107 -196,466 0.73% 113,479,814
2021-09-29 2021-09-27 10.950 10,391,573 -111,358 0.74% 113,790,964
2021-09-28 2021-09-24 10.998 10,502,931 -314,128 0.75% 115,515,909
2021-09-27 2021-09-23 11.275 10,817,059 -201,108 0.77% 121,964,624
2021-09-24 2021-09-21 10.902 11,018,167 -93,075 0.79% 120,122,024
2021-09-23 2021-09-20 10.914 11,111,242 +91,005 0.79% 121,270,449
2021-09-21 2021-09-17 11.516 11,020,237 +11,635 0.79% 126,907,698
2021-09-20 2021-09-16 12.356 11,008,602 -4,017 0.79% 136,021,203
2021-09-17 2021-09-15 12.554 11,012,619 +82,703 0.79% 138,252,333
2021-09-16 2021-09-14 12.727 10,929,916 +227,761 0.80% 139,108,555
2021-09-15 2021-09-13 12.975 10,702,155 +129,234 0.79% 138,859,763
2021-09-14 2021-09-10 13.024 10,572,921 -149,057 0.78% 137,706,559
2021-09-13 2021-09-09 12.826 10,721,978 +3,230 0.79% 137,524,023
2021-09-10 2021-09-08 12.851 10,718,748 -59,770 0.79% 137,748,004
2021-09-09 2021-09-07 12.777 10,778,518 -18,845 0.79% 137,715,445
2021-09-08 2021-09-06 12.678 10,797,363 +113,159 0.79% 136,886,796
2021-09-07 2021-09-03 12.529 10,684,204 +297,254 0.78% 133,864,859
2021-09-06 2021-09-02 12.145 10,386,950 -6,462 0.76% 126,153,978
2021-09-03 2021-09-01 12.022 10,393,412 -18,251 0.76% 124,945,688
2021-09-02 2021-08-31 12.096 10,411,663 +359,331 0.76% 125,938,514
2021-09-01 2021-08-30 11.947 10,052,332 +104,924 0.74% 120,098,625
2021-08-31 2021-08-27 11.650 9,947,408 +150,235 0.73% 115,889,331
2021-08-30 2021-08-26 11.378 9,797,173 +70,460 0.72% 111,470,561
2021-08-27 2021-08-25 11.204 9,726,713 +190,231 0.71% 108,982,955
2021-08-26 2021-08-24 11.155 9,536,482 -1,615 0.70% 106,379,240
2021-08-25 2021-08-23 10.920 9,538,097 -32,309 0.70% 104,153,584
2021-08-24 2021-08-20 10.932 9,570,406 +21,001 0.70% 104,624,878
2021-08-23 2021-08-19 11.192 9,549,405 +6,461 0.70% 106,878,080
2021-08-20 2021-08-18 11.390 9,542,944 -24,231 0.70% 108,696,135
2021-08-19 2021-08-17 11.118 9,567,175 +11,308 0.70% 106,366,276
2021-08-18 2021-08-16 11.353 9,555,867 +1,567 0.70% 108,488,407
2021-08-17 2021-08-13 11.279 9,554,300 -80,868 0.70% 107,760,885
2021-08-16 2021-08-12 11.291 9,635,168 +1,615 0.71% 108,792,268
2021-08-13 2021-08-11 11.217 9,633,553 -17,769 0.71% 108,058,414
2021-08-12 2021-08-10 11.167 9,651,322 +6,300 0.71% 107,779,768
2021-08-11 2021-08-09 11.192 9,645,022 -8,077 0.71% 107,948,237
2021-08-10 2021-08-06 11.081 9,653,099 -12,924 0.71% 106,963,030
2021-08-09 2021-08-05 11.229 9,666,023 -9,805 0.71% 108,542,298
2021-08-06 2021-08-04 11.118 9,675,828 +127,570 0.71% 107,574,262
2021-08-05 2021-08-03 10.957 9,548,258 -127,552 0.70% 104,619,181
2021-08-04 2021-08-02 10.883 9,675,810 +3,231 0.71% 105,297,996
2021-08-03 2021-07-30 10.585 9,672,579 -239,614 0.71% 102,388,764
2021-08-02 2021-07-29 10.412 9,912,193 -233,866 0.73% 103,207,117
2021-07-30 2021-07-28 10.301 10,146,059 +12,923 0.75% 104,511,627
2021-07-29 2021-07-27 10.412 10,133,136 +20,867 0.74% 105,507,606
2021-07-28 2021-07-26 10.821 10,112,269 +85,617 0.74% 109,421,823
2021-07-27 2021-07-23 11.143 10,026,652 +374,221 0.74% 111,722,939
2021-07-26 2021-07-22 11.130 9,652,431 +167,502 0.71% 107,433,642
2021-07-23 2021-07-21 11.044 9,484,929 +10,786 0.70% 104,747,300
2021-07-22 2021-07-20 10.994 9,474,143 +30,693 0.70% 104,159,000
2021-07-21 2021-07-19 11.093 9,443,450 -8,077 0.69% 104,756,889
2021-07-20 2021-07-16 11.254 9,451,527 +35,539 0.69% 106,367,698
2021-07-19 2021-07-15 11.242 9,415,988 -790,450 0.69% 105,851,166
2021-07-15 2021-07-13 11.130 10,206,438 -11,308 0.75% 113,599,859
2021-07-14 2021-07-12 11.044 10,217,746 +8,077 0.75% 112,840,202
2021-07-13 2021-07-09 10.969 10,209,669 +8,077 0.75% 111,992,589
2021-07-12 2021-07-08 10.994 10,201,592 +30,693 0.75% 112,156,595
2021-07-09 2021-07-07 11.217 10,170,899 +19,385 0.75% 114,085,760
2021-07-08 2021-07-06 11.192 10,151,514 +3,231 0.75% 113,616,956
2021-07-07 2021-07-05 11.217 10,148,283 +6,462 0.75% 113,832,079
2021-07-06 2021-07-02 11.242 10,141,821 -37,155 0.75% 114,010,720
2021-07-05 2021-06-30 11.316 10,178,976 -58,155 0.75% 115,184,538
2021-07-02 2021-06-29 11.403 10,237,131 -116,311 0.75% 116,729,813
2021-06-30 2021-06-28 11.551 10,353,442 -19,385 0.76% 119,594,250
2021-06-29 2021-06-25 11.601 10,372,827 -24,231 0.76% 120,331,859
2021-06-28 2021-06-24 11.254 10,397,058 -64,617 0.76% 117,008,726
2021-06-25 2021-06-23 11.304 10,461,675 +9,693 0.77% 118,254,017
2021-06-24 2021-06-22 11.180 10,451,982 +1,615 0.77% 116,850,427
2021-06-23 2021-06-21 11.254 10,450,367 +14,539 0.77% 117,608,666
2021-06-22 2021-06-18 11.427 10,435,828 -75,925 0.77% 119,253,879
2021-06-21 2021-06-17 11.464 10,511,753 -4,846 0.77% 120,511,928
2021-06-18 2021-06-16 11.576 10,516,599 +37,154 0.77% 121,739,307
2021-06-17 2021-06-15 11.724 10,479,445 +19,386 0.77% 122,866,125
2021-06-16 2021-06-11 12.034 10,460,059 +6,461 0.77% 125,876,396
2021-06-15 2021-06-10 12.108 10,453,598 +4,847 0.77% 126,575,179
2021-06-11 2021-06-09 12.145 10,448,751 +4,846 0.77% 126,904,577
2021-06-10 2021-06-08 12.381 10,443,905 -67,848 0.77% 129,302,467
2021-06-09 2021-06-07 11.923 10,511,753 -12,923 0.77% 125,327,199
2021-06-08 2021-06-04 11.427 10,524,676 +17,769 0.77% 120,269,176
2021-06-07 2021-06-03 11.464 10,506,907 +29,078 0.77% 120,456,371
2021-06-04 2021-06-02 11.588 10,477,829 -37,155 0.77% 121,420,231
2021-06-03 2021-06-01 12.459 10,514,984 +56,540 0.77% 131,003,945
2021-06-02 2021-05-31 12.613 10,458,444 +726,165 0.77% 131,911,478
2021-06-01 2021-05-28 12.562 9,732,279 +63,842 0.74% 122,252,410
2021-05-31 2021-05-27 12.446 9,668,437 +1,557 0.74% 120,332,814
2021-05-28 2021-05-26 12.163 9,666,880 -4,671 0.74% 117,581,861
2021-05-27 2021-05-25 12.215 9,671,551 -151,042 0.74% 118,135,566
2021-05-26 2021-05-24 11.829 9,822,593 -7,786 0.75% 116,195,632
2021-05-25 2021-05-21 11.817 9,830,379 +90,314 0.75% 116,161,473
2021-05-24 2021-05-20 11.881 9,740,065 -3,114 0.74% 115,719,783
2021-05-21 2021-05-18 11.984 9,743,179 +6,228 0.74% 116,757,920
2021-05-20 2021-05-17 11.804 9,736,951 -59,171 0.74% 114,932,411
2021-05-18 2021-05-14 11.971 9,796,122 -1,557 0.75% 117,266,543
2021-05-17 2021-05-13 11.701 9,797,679 +23,357 0.75% 114,642,489
2021-05-14 2021-05-12 11.894 9,774,322 +348,798 0.74% 116,252,326
2021-05-13 2021-05-11 11.765 9,425,524 -34,257 0.72% 110,893,222
2021-05-12 2021-05-10 11.829 9,459,781 +4,671 0.72% 111,903,775
2021-05-10 2021-05-06 11.855 9,455,110 +77,857 0.72% 112,091,404
2021-05-07 2021-05-05 11.906 9,377,253 +48,271 0.71% 111,650,171
2021-05-06 2021-05-04 11.906 9,328,982 +40,486 0.71% 111,075,432
2021-05-05 2021-05-03 11.714 9,288,496 +32,700 0.71% 108,803,849
2021-05-04 2021-04-30 11.945 9,255,796 +49,828 0.71% 110,560,691
2021-05-03 2021-04-29 12.151 9,205,968 +12,457 0.70% 111,857,374
2021-04-30 2021-04-28 12.240 9,193,511 +38,928 0.70% 112,532,592
2021-04-29 2021-04-27 12.305 9,154,583 +10,900 0.70% 112,644,009
2021-04-28 2021-04-26 12.407 9,143,683 +1,557 0.70% 113,449,428
2021-04-27 2021-04-23 12.472 9,142,126 +207,099 0.70% 114,017,222
2021-04-26 2021-04-22 12.420 8,935,027 +94,985 0.68% 110,975,310
2021-04-23 2021-04-21 12.497 8,840,042 +15,572 0.67% 110,476,827
2021-04-22 2021-04-20 12.613 8,824,470 +6,228 0.67% 111,302,301
2021-04-21 2021-04-19 12.613 8,818,242 +1,557 0.67% 111,223,748
2021-04-20 2021-04-16 12.536 8,816,685 +10,900 0.67% 110,524,654
2021-04-19 2021-04-15 12.484 8,805,785 +34,257 0.67% 109,935,604
2021-04-16 2021-04-14 12.433 8,771,528 -20,243 0.67% 109,057,273
2021-04-15 2021-04-13 12.459 8,791,771 -523,197 0.67% 109,534,801
2021-04-14 2021-04-12 12.651 9,314,968 +57,614 0.71% 117,847,838
2021-04-13 2021-04-09 12.844 9,257,354 -1,557 0.71% 118,902,475
2021-04-12 2021-04-08 12.947 9,258,911 -7,785 0.71% 119,873,853
2021-04-09 2021-04-07 12.947 9,266,696 -15,572 0.71% 119,974,644
2021-04-08 2021-04-01 12.973 9,282,268 +51,386 0.71% 120,414,698
2021-04-07 2021-03-31 13.050 9,230,882 +31,142 0.70% 120,459,465
2021-04-01 2021-03-30 13.306 9,199,740 -18,685 0.70% 122,416,323
2021-03-31 2021-03-29 13.281 9,218,425 -84,085 0.70% 122,428,150
2021-03-30 2021-03-26 12.806 9,302,510 +1,557 0.71% 119,124,016
2021-03-29 2021-03-25 12.729 9,300,953 +24,914 0.71% 118,387,303
2021-03-26 2021-03-24 12.831 9,276,039 +18,685 0.71% 119,023,325
2021-03-25 2021-03-23 13.075 9,257,354 -3,114 0.71% 121,042,719
2021-03-24 2021-03-22 13.204 9,260,468 -20,243 0.71% 122,272,861
2021-03-23 2021-03-19 12.973 9,280,711 +9,343 0.71% 120,394,500
2021-03-22 2021-03-18 12.998 9,271,368 +90,314 0.71% 120,511,462
2021-03-19 2021-03-17 12.973 9,181,054 +40,485 0.70% 119,101,694
2021-03-18 2021-03-16 12.895 9,140,569 -28,028 0.70% 117,872,085
2021-03-17 2021-03-15 12.844 9,168,597 -6,229 0.70% 117,762,470
2021-03-16 2021-03-12 12.818 9,174,826 +6,229 0.70% 117,606,791
2021-03-15 2021-03-11 12.818 9,168,597 -40,485 0.70% 117,526,945
2021-03-12 2021-03-10 12.600 9,209,082 +18,685 0.70% 116,035,097
2021-03-11 2021-03-09 12.626 9,190,397 +1,557 0.70% 116,035,750
2021-03-10 2021-03-08 12.754 9,188,840 +9,343 0.70% 117,196,316
2021-03-09 2021-03-05 12.793 9,179,497 -26,471 0.70% 117,430,861
2021-03-08 2021-03-04 12.831 9,205,968 -175,956 0.70% 118,124,225
2021-03-05 2021-03-03 13.024 9,381,924 -342,570 0.72% 122,189,500
2021-03-04 2021-03-02 12.818 9,724,494 -233,570 0.74% 124,652,668
2021-03-03 2021-03-01 12.998 9,958,064 +10,900 0.76% 129,437,301
2021-03-02 2021-02-26 12.870 9,947,164 -472,307 0.76% 128,017,996
2021-03-01 2021-02-25 13.384 10,419,471 -297,413 0.79% 139,449,645
2021-02-26 2021-02-24 13.050 10,716,884 +45,157 0.82% 139,851,221
2021-02-25 2021-02-23 13.306 10,671,727 -7,786 0.81% 142,003,316
2021-02-24 2021-02-22 13.306 10,679,513 -3,114 0.81% 142,106,920
2021-02-22 2021-02-18 13.281 10,682,627 -37,371 0.81% 141,873,939
2021-02-19 2021-02-17 13.615 10,719,998 +18,685 0.82% 145,950,166
2021-02-18 2021-02-16 13.229 10,701,313 +56,057 0.82% 141,572,309
2021-02-17 2021-02-11 13.050 10,645,256 -12,457 0.81% 138,916,503
2021-02-16 2021-02-09 12.895 10,657,713 +6,229 0.81% 137,436,396
2021-02-10 2021-02-08 12.844 10,651,484 -7,786 0.81% 136,808,834
2021-02-09 2021-02-05 12.973 10,659,270 +9,343 0.81% 138,277,927
2021-02-08 2021-02-04 13.050 10,649,927 +7,785 0.81% 138,977,457
2021-02-05 2021-02-03 13.229 10,642,142 -124,570 0.81% 140,789,510
2021-02-04 2021-02-02 13.281 10,766,712 -1,557 0.82% 142,990,656
2021-02-03 2021-02-01 12.998 10,768,269 -12,458 0.82% 139,968,540
2021-02-02 2021-01-29 12.831 10,780,727 -14,014 0.82% 138,330,377
2021-02-01 2021-01-28 12.973 10,794,741 +4,672 0.82% 140,035,331
2021-01-29 2021-01-27 13.332 10,790,069 +9,342 0.82% 143,855,211
2021-01-28 2021-01-26 13.409 10,780,727 +12,458 0.82% 144,561,475
2021-01-27 2021-01-25 13.872 10,768,269 +1,557 0.82% 149,373,540
2021-01-26 2021-01-22 14.051 10,766,712 +12,457 0.82% 151,287,986
2021-01-25 2021-01-21 14.540 10,754,255 +115,228 0.82% 156,361,843
2021-01-22 2021-01-20 14.283 10,639,027 +21,800 0.81% 151,953,505
2021-01-21 2021-01-19 14.411 10,617,227 -40,486 0.81% 153,005,831
2021-01-20 2021-01-18 13.769 10,657,713 +9,343 0.81% 146,744,837
2021-01-19 2021-01-15 13.692 10,648,370 +15,571 0.81% 145,795,581
2021-01-18 2021-01-14 13.640 10,632,799 -4,671 0.81% 145,036,110
2021-01-15 2021-01-13 13.718 10,637,470 -1,557 0.81% 145,919,598
2021-01-14 2021-01-12 13.846 10,639,027 +65,399 0.81% 147,307,444
2021-01-13 2021-01-11 13.486 10,573,628 +126,128 0.81% 142,599,285
2021-01-12 2021-01-08 13.255 10,447,500 +135,471 0.80% 138,482,884
2021-01-11 2021-01-07 13.178 10,312,029 -7,786 0.79% 135,892,507
2021-01-08 2021-01-06 13.281 10,319,815 +87,200 0.79% 137,055,502
2021-01-07 2021-01-05 13.050 10,232,615 +23,357 0.78% 133,531,696
2021-01-06 2021-01-04 13.024 10,209,258 +71,628 0.78% 132,964,639
2021-01-05 2020-12-31 13.332 10,137,630 +217,999 0.77% 135,156,773
2021-01-04 2020-12-29 13.127 9,919,631 -7,786 0.76% 130,211,828
2020-12-30 2020-12-28 13.127 9,927,417 +35,814 0.76% 130,314,032
2020-12-29 2020-12-24 12.973 9,891,603 +7,786 0.75% 128,319,327
2020-12-28 2020-12-22 13.075 9,883,817 +23,357 0.75% 129,233,914
2020-12-23 2020-12-21 13.332 9,860,460 -15,572 0.75% 131,461,491
2020-12-22 2020-12-18 13.229 9,876,032 +12,457 0.75% 130,654,309
2020-12-21 2020-12-17 13.306 9,863,575 +4,672 0.75% 131,249,643
2020-12-18 2020-12-16 13.204 9,858,903 +15,571 0.75% 130,174,444
2020-12-17 2020-12-15 13.178 9,843,332 -17,128 0.75% 129,715,991
2020-12-16 2020-12-14 13.563 9,860,460 +4,671 0.75% 133,741,170
2020-12-15 2020-12-11 13.332 9,855,789 +20,243 0.75% 131,399,216
2020-12-14 2020-12-10 13.229 9,835,546 +10,900 0.75% 130,118,702
2020-12-11 2020-12-09 13.589 9,824,646 +15,571 0.75% 133,507,788
2020-12-10 2020-12-08 13.872 9,809,075 -21,800 0.75% 136,067,947
2020-12-09 2020-12-07 13.923 9,830,875 -255,370 0.75% 136,875,425
2020-12-08 2020-12-04 14.231 10,086,245 -166,613 0.77% 143,540,117
2020-12-07 2020-12-03 14.411 10,252,858 -118,342 0.78% 147,754,876
2020-12-04 2020-12-02 14.540 10,371,200 -54,500 0.79% 150,792,402
2020-12-03 2020-12-01 14.976 10,425,700 -6,229 0.79% 156,137,707
2020-12-02 2020-11-30 14.360 10,431,929 -504,511 0.80% 149,799,529
2020-12-01 2020-11-27 14.591 10,936,440 -3,114 0.83% 159,572,603
2020-11-30 2020-11-26 14.617 10,939,554 +4,671 0.83% 159,899,057
2020-11-27 2020-11-25 14.308 10,934,883 +1,557 0.83% 156,460,010
2020-11-26 2020-11-24 14.026 10,933,326 +14,015 0.83% 153,348,298
2020-11-25 2020-11-23 14.411 10,919,311 +3,114 0.83% 157,359,192
2020-11-24 2020-11-20 14.283 10,916,197 +7,785 0.83% 155,912,227
2020-11-20 2020-11-18 14.642 10,908,412 -1,557 0.83% 159,724,084
2020-11-19 2020-11-17 14.283 10,909,969 +7,786 0.83% 155,823,275
2020-11-17 2020-11-13 14.385 10,902,183 +14,014 0.83% 156,832,301
2020-11-16 2020-11-12 14.719 10,888,169 +6,229 0.83% 160,266,774
2020-11-13 2020-11-11 15.028 10,881,940 +221,113 0.83% 163,529,539
2020-11-12 2020-11-10 14.668 10,660,827 -144,814 0.81% 156,372,732
2020-11-11 2020-11-09 14.385 10,805,641 -38,928 0.82% 155,443,505
2020-11-10 2020-11-06 14.129 10,844,569 +96,542 0.83% 153,217,723
2020-11-09 2020-11-05 14.129 10,748,027 -32,700 0.82% 151,853,728
2020-11-06 2020-11-04 13.743 10,780,727 -1,557 0.82% 148,161,665
2020-11-05 2020-11-03 13.666 10,782,284 -37,371 0.82% 147,352,130
2020-11-04 2020-11-02 13.358 10,819,655 -14,014 0.82% 144,527,595
2020-11-03 2020-10-30 13.127 10,833,669 +35,814 0.83% 142,210,113
2020-11-02 2020-10-29 13.409 10,797,855 -26,471 0.82% 144,791,148
2020-10-30 2020-10-28 13.666 10,824,326 -88,757 0.82% 147,926,681
2020-10-29 2020-10-27 13.974 10,913,083 +49,828 0.83% 152,503,699
2020-10-28 2020-10-23 14.257 10,863,255 +3,115 0.83% 154,877,017
2020-10-27 2020-10-22 13.949 10,860,140 +3,114 0.83% 151,484,875
2020-10-23 2020-10-21 14.180 10,857,026 +56,057 0.83% 153,951,518
2020-10-21 2020-10-19 14.334 10,800,969 +69,292 0.82% 154,821,381
2020-10-20 2020-10-16 14.873 10,731,677 -52,942 0.82% 159,617,379
2020-10-19 2020-10-15 14.437 10,784,619 -15,572 0.82% 155,695,170
2020-10-16 2020-10-14 14.411 10,800,191 -1,557 0.82% 155,642,542
2020-10-14 2020-10-09 13.974 10,801,748 -37,371 0.82% 150,947,860
2020-10-09 2020-10-07 13.358 10,839,119 +178,292 0.83% 144,787,592
2020-10-08 2020-10-06 13.384 10,660,827 +1,557 0.81% 142,679,848
2020-10-07 2020-10-05 13.409 10,659,270 +17,128 0.81% 142,932,827
2020-10-06 2020-09-30 13.281 10,642,142 +85,643 0.81% 141,336,265
2020-09-30 2020-09-28 13.538 10,556,499 +11,678 0.80% 142,910,634
2020-09-29 2020-09-25 12.895 10,544,821 +29,586 0.80% 135,980,598
2020-09-28 2020-09-24 13.178 10,515,235 +6,228 0.80% 138,570,367
2020-09-25 2020-09-23 13.563 10,509,007 +21,800 0.80% 142,537,659
2020-09-24 2020-09-22 13.974 10,487,207 +21,800 0.80% 146,552,341
2020-09-23 2020-09-21 14.257 10,465,407 -3,114 0.80% 149,204,913
2020-09-22 2020-09-18 14.773 10,468,521 +1,557 0.80% 154,651,151
2020-09-21 2020-09-17 14.773 10,466,964 +172,057 0.80% 154,628,150
2020-09-18 2020-09-16 14.695 10,294,907 +21,531 0.79% 151,283,084
2020-09-17 2020-09-15 14.695 10,273,376 -19,993 0.79% 150,966,687
2020-09-16 2020-09-14 14.747 10,293,369 +1,538 0.79% 151,795,918
2020-09-15 2020-09-11 14.773 10,291,831 -75,360 0.79% 152,040,915
2020-09-14 2020-09-10 14.799 10,367,191 +9,228 0.80% 153,423,844
2020-09-11 2020-09-09 14.825 10,357,963 +7,690 0.80% 153,556,677
2020-09-10 2020-09-08 15.085 10,350,273 -13,842 0.80% 156,134,649
2020-09-09 2020-09-07 14.981 10,364,115 -158,408 0.80% 155,265,226
2020-09-08 2020-09-04 15.241 10,522,523 -452,156 0.81% 160,375,119
2020-09-07 2020-09-03 15.501 10,974,679 -187,475 0.85% 170,120,864
2020-09-04 2020-09-02 15.475 11,162,154 -129,187 0.86% 172,736,641
2020-09-03 2020-09-01 15.657 11,291,341 -143,029 0.87% 176,791,552
2020-09-02 2020-08-31 15.527 11,434,370 -375,258 0.88% 177,544,027
2020-09-01 2020-08-28 15.553 11,809,628 -349,114 0.91% 183,677,896
2020-08-31 2020-08-27 15.839 12,158,742 -204,546 0.94% 192,586,318
2020-08-28 2020-08-26 15.891 12,363,288 -13,842 0.95% 196,469,296
2020-08-27 2020-08-25 16.203 12,377,130 -30,759 0.96% 200,552,229
2020-08-26 2020-08-24 16.255 12,407,889 -32,296 0.96% 201,696,058
2020-08-25 2020-08-21 16.255 12,440,185 +1,538 0.96% 202,221,045
2020-08-24 2020-08-20 16.073 12,438,647 +10,765 0.96% 199,931,448
2020-08-21 2020-08-19 16.438 12,427,882 -44,600 0.96% 204,283,689
2020-08-20 2020-08-18 16.646 12,472,482 -19,993 0.96% 207,611,953
2020-08-19 2020-08-17 16.568 12,492,475 -18,456 0.96% 206,970,007
2020-08-18 2020-08-14 16.125 12,510,931 -246,071 0.97% 201,744,086
2020-08-17 2020-08-13 15.787 12,757,002 +76,897 0.98% 201,398,767
2020-08-14 2020-08-12 16.021 12,680,105 +9,228 0.98% 203,152,914
2020-08-13 2020-08-11 15.943 12,670,877 +7,690 0.98% 202,016,407
2020-08-12 2020-08-10 15.969 12,663,187 -12,304 0.98% 202,223,156
2020-08-11 2020-08-07 16.203 12,675,491 -10,765 0.98% 205,386,707
2020-08-10 2020-08-06 16.516 12,686,256 +18,455 0.98% 209,520,581
2020-08-06 2020-08-04 16.594 12,667,801 -1,538 0.98% 210,204,207
2020-08-05 2020-08-03 16.281 12,669,339 +30,759 0.98% 206,275,564
2020-08-04 2020-07-31 16.125 12,638,580 -24,607 0.98% 203,802,480
2020-08-03 2020-07-30 16.229 12,663,187 -115,346 0.98% 205,516,693
2020-07-31 2020-07-29 16.412 12,778,533 -324,506 0.99% 209,715,172
2020-07-30 2020-07-28 16.438 13,103,039 -459,845 1.01% 215,381,603
2020-07-29 2020-07-27 16.255 13,562,884 -329,120 1.05% 220,471,044
2020-07-28 2020-07-24 16.776 13,892,004 -352,190 1.07% 233,047,317
2020-07-27 2020-07-23 17.218 14,244,194 +35,681 1.10% 245,253,584
2020-07-24 2020-07-22 17.478 14,208,513 -49,214 1.10% 248,334,693
2020-07-23 2020-07-21 17.946 14,257,727 -4,614 1.10% 255,869,711
2020-07-22 2020-07-20 18.232 14,262,341 +17,994 1.10% 260,032,917
2020-07-21 2020-07-17 17.556 14,244,347 -59,980 1.10% 250,072,428
2020-07-20 2020-07-16 17.816 14,304,327 -130,725 1.10% 254,845,808
2020-07-17 2020-07-15 18.596 14,435,052 +237,920 1.11% 268,437,934
2020-07-16 2020-07-14 18.934 14,197,132 +30,758 1.10% 268,813,758
2020-07-15 2020-07-13 19.403 14,166,374 -116,883 1.09% 274,863,469
2020-07-14 2020-07-10 18.752 14,283,257 -26,145 1.10% 267,844,053
2020-07-13 2020-07-09 19.611 14,309,402 -19,994 1.10% 280,615,932
2020-07-10 2020-07-08 19.429 14,329,396 -1,538 1.11% 278,399,198
2020-07-09 2020-07-07 18.336 14,330,934 -47,676 1.11% 262,774,432
2020-07-08 2020-07-06 19.012 14,378,610 +1,505,647 1.11% 273,371,839
2020-07-07 2020-07-03 16.906 12,872,963 +47,677 0.99% 217,626,296
2020-07-06 2020-07-02 16.516 12,825,286 -53,829 0.99% 211,816,739
2020-07-03 2020-06-30 14.591 12,879,115 +35,373 0.99% 187,917,997
2020-07-02 2020-06-29 14.487 12,843,742 -26,145 0.99% 186,065,674
2020-06-30 2020-06-26 15.033 12,869,887 +1,538 0.99% 193,473,757
2020-06-26 2020-06-23 15.137 12,868,349 -4,614 0.99% 194,789,395
2020-06-24 2020-06-22 14.903 12,872,963 -18,455 0.99% 191,845,950
2020-06-23 2020-06-19 14.669 12,891,418 -3,076 0.99% 189,103,378
2020-06-22 2020-06-18 14.591 12,894,494 -7,690 1.00% 188,142,391
2020-06-19 2020-06-17 14.721 12,902,184 -3,076 1.00% 189,932,444
2020-06-18 2020-06-16 14.565 12,905,260 -3,075 1.00% 187,963,827
2020-06-17 2020-06-15 14.149 12,908,335 -3,076 1.00% 182,636,939
2020-06-16 2020-06-12 14.331 12,911,411 -4,614 1.00% 185,031,129
2020-06-15 2020-06-11 14.643 12,916,025 +16,917 1.00% 189,128,407
2020-06-12 2020-06-10 15.215 12,899,108 +30,759 1.00% 196,261,466
2020-06-11 2020-06-09 14.929 12,868,349 +4,614 0.99% 192,111,878
2020-06-09 2020-06-05 14.591 12,863,735 -15,380 0.99% 187,693,589
2020-06-08 2020-06-04 14.461 12,879,115 +16,918 0.99% 186,243,149
2020-06-05 2020-06-03 14.383 12,862,197 +9,228 0.99% 184,994,911
2020-06-04 2020-06-02 15.104 12,852,969 -23,070 0.99% 194,134,452
2020-06-03 2020-06-01 15.210 12,876,039 +594,760 0.99% 195,850,098
2020-06-02 2020-05-29 14.414 12,281,279 +485,209 0.97% 177,023,252
2020-06-01 2020-05-28 14.414 11,796,070 -7,534 0.93% 170,029,414
2020-05-29 2020-05-27 14.812 11,803,604 +1,506 0.93% 174,837,955
2020-05-28 2020-05-26 14.626 11,802,098 -9,041 0.93% 172,622,620
2020-05-27 2020-05-25 14.202 11,811,139 -3,013 0.93% 167,738,382
2020-05-26 2020-05-22 14.228 11,814,152 +70,822 0.93% 168,094,782
2020-05-25 2020-05-21 14.520 11,743,330 +119,042 0.92% 170,516,135
2020-05-22 2020-05-20 14.733 11,624,288 +13,562 0.92% 171,256,172
2020-05-21 2020-05-19 14.865 11,610,726 +134,110 0.91% 172,597,417
2020-05-20 2020-05-18 14.759 11,476,616 +3,014 0.90% 169,385,227
2020-05-19 2020-05-15 14.839 11,473,602 -3,014 0.90% 170,254,452
2020-05-18 2020-05-14 14.812 11,476,616 +33,151 0.90% 169,994,526
2020-05-15 2020-05-13 15.370 11,443,465 -1,507 0.90% 175,882,649
2020-05-14 2020-05-12 15.343 11,444,972 -1,506 0.90% 175,602,001
2020-05-13 2020-05-11 15.423 11,446,478 +15,068 0.90% 176,536,657
2020-05-12 2020-05-08 15.741 11,431,410 -6,027 0.90% 179,945,663
2020-05-11 2020-05-07 15.609 11,437,437 -19,589 0.90% 178,522,487
2020-05-08 2020-05-06 15.423 11,457,026 -39,179 0.90% 176,699,337
2020-05-07 2020-05-05 15.343 11,496,205 -19,589 0.91% 176,388,077
2020-05-06 2020-05-04 15.104 11,515,794 +25,617 0.91% 173,937,427
2020-05-05 2020-04-29 15.741 11,490,177 -96,590 0.90% 180,870,734
2020-05-04 2020-04-28 15.104 11,586,767 -1,507 0.91% 175,009,421
2020-04-29 2020-04-27 14.972 11,588,274 +1,507 0.91% 173,494,115
2020-04-28 2020-04-24 14.547 11,586,767 -19,589 0.91% 168,550,374
2020-04-27 2020-04-23 14.759 11,606,356 -156,714 0.91% 171,300,080
2020-04-24 2020-04-22 15.529 11,763,070 -24,110 0.93% 182,668,404
2020-04-23 2020-04-21 15.635 11,787,180 +9,042 0.93% 184,294,383
2020-04-21 2020-04-17 15.715 11,778,138 -1,507 0.93% 185,090,971
2020-04-20 2020-04-16 15.502 11,779,645 -212,468 0.93% 182,613,104
2020-04-17 2020-04-15 15.556 11,992,113 +39,179 0.94% 186,543,541
2020-04-16 2020-04-14 15.662 11,952,934 -28,631 0.94% 187,203,266
2020-04-14 2020-04-08 14.786 11,981,565 +311,364 0.94% 177,155,904
2020-04-09 2020-04-07 14.918 11,670,201 -33,150 0.92% 174,101,110
2020-04-08 2020-04-06 14.255 11,703,351 -9,042 0.92% 166,828,945
2020-04-07 2020-04-03 14.016 11,712,393 +37,672 0.92% 164,159,661
2020-04-06 2020-04-02 14.812 11,674,721 -6,028 0.92% 172,928,907
2020-04-03 2020-04-01 14.865 11,680,749 +9,042 0.92% 173,638,333
2020-04-02 2020-03-31 15.184 11,671,707 +10,548 0.92% 177,221,861
2020-04-01 2020-03-30 14.812 11,661,159 -128,084 0.92% 172,728,024
2020-03-31 2020-03-27 15.237 11,789,243 -143,151 0.93% 179,632,411
2020-03-30 2020-03-26 14.812 11,932,394 +6,027 0.94% 176,745,625
2020-03-27 2020-03-25 14.202 11,926,367 +46,713 0.94% 169,374,817
2020-03-26 2020-03-24 13.697 11,879,654 -3,014 0.94% 162,719,792
2020-03-25 2020-03-23 13.326 11,882,668 -4,521 0.94% 158,345,078
2020-03-24 2020-03-20 14.547 11,887,189 -10,548 0.94% 172,920,552
2020-03-23 2020-03-19 13.591 11,897,737 +120,549 0.94% 161,704,168
2020-03-20 2020-03-18 14.308 11,777,188 -7,534 0.93% 168,506,734
2020-03-19 2020-03-17 15.078 11,784,722 -164,248 0.93% 177,686,554
2020-03-18 2020-03-16 15.343 11,948,970 -66,302 0.94% 183,334,922
2020-03-17 2020-03-13 16.086 12,015,272 -10,548 0.95% 193,282,760
2020-03-16 2020-03-12 16.458 12,025,820 -42,192 0.95% 197,921,638
2020-03-13 2020-03-11 16.936 12,068,012 -12,055 0.95% 204,382,308
2020-03-12 2020-03-10 16.909 12,080,067 -10,548 0.95% 204,265,802
2020-03-11 2020-03-09 16.458 12,090,615 -10,548 0.95% 198,988,038
2020-03-10 2020-03-06 16.883 12,101,163 +19,589 0.95% 204,301,293
2020-03-09 2020-03-05 17.573 12,081,574 -45,205 0.95% 212,308,996
2020-03-06 2020-03-04 17.148 12,126,779 +260,687 0.96% 207,952,846
2020-03-05 2020-03-03 17.201 11,866,092 -256,167 0.93% 204,112,501
2020-03-04 2020-03-02 17.201 12,122,259 +99,453 0.95% 208,518,913
2020-03-03 2020-02-28 17.254 12,022,806 +64,795 0.95% 207,446,487
2020-03-02 2020-02-27 18.104 11,958,011 +1,507 0.94% 216,486,197
2020-02-28 2020-02-26 17.679 11,956,504 -33,151 0.94% 211,380,699
2020-02-27 2020-02-25 17.785 11,989,655 +13,562 0.94% 213,239,854
2020-02-26 2020-02-24 17.918 11,976,093 -102,467 0.94% 214,588,192
2020-02-25 2020-02-21 18.369 12,078,560 -170,275 0.95% 221,874,884
2020-02-24 2020-02-20 18.794 12,248,835 -96,343 0.96% 230,205,094
2020-02-21 2020-02-19 19.139 12,345,178 -51,234 0.97% 236,275,945
2020-02-20 2020-02-18 18.529 12,396,412 -9,041 0.98% 229,688,003
2020-02-19 2020-02-17 18.422 12,405,453 -21,096 0.98% 228,538,297
2020-02-18 2020-02-14 18.449 12,426,549 -27,123 0.98% 229,256,802
2020-02-17 2020-02-13 18.210 12,453,672 -13,562 0.98% 226,781,919
2020-02-14 2020-02-12 17.732 12,467,234 +21,096 0.98% 221,071,858
2020-02-13 2020-02-11 18.051 12,446,138 -39,179 0.98% 224,662,410
2020-02-12 2020-02-10 17.785 12,485,317 -1,506 0.98% 222,055,362
2020-02-11 2020-02-07 17.838 12,486,823 -102,467 0.98% 222,745,078
2020-02-10 2020-02-06 17.998 12,589,290 -52,808,252 0.99% 226,578,042
2020-02-07 2020-02-05 17.361 65,397,542 +383,573 5.15% 1,135,340,320
2020-02-06 2020-02-04 17.228 65,013,969 +586,168 5.12% 1,120,052,203
2020-02-05 2020-02-03 16.325 64,427,801 +298,198 5.07% 1,051,805,197
2020-02-04 2020-01-31 15.954 64,129,603 -892,815 5.05% 1,023,104,303
2020-02-03 2020-01-30 15.794 65,022,418 +153,699 5.12% 1,026,991,784
2020-01-31 2020-01-29 16.511 64,868,719 -109,759 5.11% 1,071,057,026
2020-01-30 2020-01-24 17.440 64,978,478 -2,121,576 5.12% 1,133,239,730
2020-01-29 2020-01-22 18.582 67,100,054 +178,908 5.28% 1,246,831,591
2020-01-23 2020-01-21 18.051 66,921,146 -488,977 5.27% 1,207,978,404
2020-01-22 2020-01-20 18.767 67,410,123 -118,084 5.31% 1,265,119,126
2020-01-21 2020-01-17 18.980 67,528,207 -106,296 5.32% 1,281,675,694
2020-01-20 2020-01-16 18.449 67,634,503 -9,007,988 5.33% 1,247,785,675
2020-01-17 2020-01-15 18.741 76,642,491 -26,851 6.04% 1,436,353,049
2020-01-16 2020-01-14 18.316 76,669,342 +146,871 6.04% 1,404,292,947
2020-01-15 2020-01-13 18.714 76,522,471 +60,643 6.03% 1,432,072,451
2020-01-14 2020-01-10 18.422 76,461,828 -1,271,387 6.02% 1,408,610,869
2020-01-13 2020-01-09 18.396 77,733,215 +245,317 6.12% 1,429,969,429
2020-01-10 2020-01-08 17.892 77,487,898 -117,735 6.10% 1,386,374,828
2020-01-09 2020-01-07 18.688 77,605,633 +58,283 6.11% 1,450,283,122
2020-01-08 2020-01-06 18.449 77,547,350 -773,874 6.11% 1,430,667,310
2020-01-07 2020-01-03 19.006 78,321,224 -105,480 6.17% 1,488,604,667
2020-01-06 2020-01-02 19.272 78,426,704 +181,188 6.18% 1,511,428,030
2020-01-03 2019-12-31 19.325 78,245,516 -246,904 6.16% 1,512,090,295
2020-01-02 2019-12-27 18.183 78,492,420 +130,250 6.18% 1,427,266,848
2019-12-30 2019-12-24 17.493 78,362,170 -47,373 6.17% 1,370,814,711
2019-12-27 2019-12-20 17.440 78,409,543 +156,014 6.18% 1,367,480,620
2019-12-23 2019-12-19 17.520 78,253,529 +289,878 6.16% 1,370,991,479
2019-12-20 2019-12-18 18.024 77,963,651 +356,927 6.14% 1,405,234,588
2019-12-19 2019-12-17 17.918 77,606,724 +275,965 6.11% 1,390,560,894
2019-12-18 2019-12-16 17.865 77,330,759 +91,113 6.09% 1,381,510,611
2019-12-17 2019-12-13 17.600 77,239,646 -130,228 6.08% 1,359,379,421
2019-12-16 2019-12-12 17.095 77,369,874 -37,207 6.09% 1,322,649,112
2019-12-13 2019-12-11 17.148 77,407,081 -793,347 6.10% 1,327,394,753
2019-12-12 2019-12-10 16.511 78,200,428 -429,800 6.16% 1,291,178,847
2019-12-11 2019-12-09 16.697 78,630,228 -922,585 6.19% 1,312,886,154
2019-12-10 2019-12-06 16.511 79,552,813 -1,700,444 6.27% 1,313,508,276
2019-12-09 2019-12-05 16.617 81,253,257 -1,369,014 6.40% 1,350,212,112
2019-12-06 2019-12-04 16.086 82,622,271 -1,228,114 6.51% 1,329,096,885
2019-12-05 2019-12-03 16.909 83,850,385 +185,706 6.60% 1,417,853,571
2019-12-04 2019-12-02 16.883 83,664,679 -754,938 6.59% 1,412,492,507
2019-12-03 2019-11-29 16.724 84,419,617 -1,367,933 6.65% 1,411,792,319
2019-12-02 2019-11-28 16.803 85,787,550 -556,035 6.76% 1,441,500,718
2019-11-29 2019-11-27 16.962 86,343,585 -405,060 6.80% 1,464,595,929
2019-11-28 2019-11-26 16.724 86,748,645 -1,621,910 6.83% 1,450,741,843
2019-11-27 2019-11-25 16.883 88,370,555 -825,760 6.96% 1,491,940,784
2019-11-26 2019-11-22 17.228 89,196,315 -1,553,272 7.02% 1,536,662,515
2019-11-25 2019-11-21 16.724 90,749,587 -387,460 7.15% 1,517,651,637
2019-11-22 2019-11-20 16.989 91,137,047 -635,788 7.18% 1,548,323,889
2019-11-21 2019-11-19 17.387 91,772,835 +99,678 7.23% 1,595,667,266
2019-11-20 2019-11-18 17.069 91,673,157 -929,375 7.22% 1,564,732,303
2019-11-19 2019-11-15 16.378 92,602,532 +95,078 7.29% 1,516,683,330
2019-11-18 2019-11-14 16.591 92,507,454 -592,629 7.29% 1,534,771,174
2019-11-15 2019-11-13 16.936 93,100,083 -1,390,817 7.33% 1,576,731,103
2019-11-14 2019-11-12 17.653 94,490,900 -1,461,270 7.44% 1,668,009,496
2019-11-13 2019-11-11 16.909 95,952,170 -468,170 7.56% 1,622,486,609
2019-11-12 2019-11-08 17.440 96,420,340 -571,101 7.59% 1,681,593,097
2019-11-11 2019-11-07 17.520 96,991,441 -611,362 7.64% 1,699,277,219
2019-11-08 2019-11-06 16.485 97,602,803 -631,561 7.69% 1,608,943,443
2019-11-07 2019-11-05 16.538 98,234,364 -186,851 7.74% 1,624,569,787
2019-11-06 2019-11-04 16.219 98,421,215 -514,294 7.75% 1,596,308,478
2019-11-05 2019-11-01 15.715 98,935,509 -1,145,798 7.79% 1,554,750,793
2019-11-04 2019-10-31 15.449 100,081,307 -934,916 7.88% 1,546,189,931
2019-11-01 2019-10-30 15.157 101,016,223 -712,052 7.96% 1,531,137,250
2019-10-31 2019-10-29 15.264 101,728,275 -63,083 8.01% 1,552,731,676
2019-10-30 2019-10-28 15.343 101,791,358 -920,692 8.02% 1,561,800,777
2019-10-29 2019-10-25 15.157 102,712,050 -224,523 8.09% 1,556,841,477
2019-10-28 2019-10-24 15.104 102,936,573 -675,513 8.11% 1,554,779,693
2019-10-25 2019-10-23 14.972 103,612,086 -511,173 8.16% 1,551,230,765
2019-10-24 2019-10-22 15.184 104,123,259 -801,123 8.20% 1,580,995,630
2019-10-23 2019-10-21 15.370 104,924,382 -278,892 8.26% 1,612,656,501
2019-10-22 2019-10-18 15.131 105,203,274 +429,455 8.29% 1,591,809,159
2019-10-21 2019-10-17 15.556 104,773,819 +2,516,320 8.25% 1,629,811,126
2019-10-18 2019-10-16 15.449 102,257,499 -1,556,232 8.05% 1,579,810,657
2019-10-17 2019-10-15 14.361 103,813,731 -621,002 8.18% 1,490,867,174
2019-10-16 2019-10-14 14.228 104,434,733 +125,069 8.23% 1,485,924,140
2019-10-15 2019-10-11 13.299 104,309,664 +1,255,215 8.22% 1,387,232,198
2019-10-14 2019-10-10 12.596 103,054,449 -173,289 8.12% 1,298,045,304
2019-10-11 2019-10-09 12.264 103,227,738 +426,442 8.13% 1,265,975,422
2019-10-10 2019-10-08 12.184 102,801,296 +159,689 8.10% 1,252,558,917
2019-10-09 2019-10-04 11.786 102,641,607 +116,166 8.08% 1,209,743,510
2019-10-08 2019-10-03 11.826 102,525,441 -102,467 8.07% 1,212,456,713
2019-10-04 2019-10-02 11.959 102,627,908 +15,069 8.08% 1,227,289,898
2019-10-03 2019-09-30 12.171 102,612,839 +81,370 8.08% 1,248,900,764
2019-10-02 2019-09-27 11.998 102,531,469 -893,555 8.08% 1,230,219,205
2019-09-30 2019-09-26 12.198 103,425,024 -719,045 8.15% 1,261,531,311
2019-09-27 2019-09-25 12.198 104,144,069 -37,867 8.20% 1,270,301,894
2019-09-26 2019-09-24 12.277 104,181,936 +48,694 8.21% 1,279,060,386
2019-09-25 2019-09-23 12.264 104,133,242 -18,083 8.20% 1,277,080,439
2019-09-24 2019-09-20 13.215 104,151,325 +723,294 8.20% 1,376,364,149
2019-09-23 2019-09-19 13.174 103,428,031 +2,799,261 8.15% 1,362,578,553
2019-09-20 2019-09-18 13.392 100,628,770 +190,843 8.13% 1,347,635,678
2019-09-19 2019-09-17 13.038 100,437,927 +122,640 8.12% 1,309,502,996
2019-09-18 2019-09-16 13.310 100,315,287 +82,209 8.11% 1,335,237,441
2019-09-17 2019-09-13 13.324 100,233,078 +88,781 8.10% 1,335,508,756
2019-09-16 2019-09-12 13.065 100,144,297 -173,119 8.10% 1,308,403,350
2019-09-13 2019-09-11 13.038 100,317,416 -261,859 8.11% 1,307,931,781
2019-09-12 2019-09-10 12.970 100,579,275 -680,527 8.13% 1,304,494,544
2019-09-11 2019-09-09 12.752 101,259,802 -646,615 8.19% 1,291,248,234
2019-09-10 2019-09-06 12.820 101,906,417 -541,328 8.24% 1,306,435,502
2019-09-09 2019-09-05 12.616 102,447,745 -1,407,102 8.28% 1,292,439,457
2019-09-06 2019-09-04 12.112 103,854,847 -1,029,983 8.40% 1,257,839,849
2019-09-05 2019-09-03 11.676 104,884,830 -509,404 8.48% 1,224,588,900
2019-09-04 2019-09-02 12.112 105,394,234 -174,695 8.52% 1,276,484,162
2019-09-03 2019-08-30 12.193 105,568,929 -483,176 8.53% 1,287,229,455
2019-09-02 2019-08-29 12.493 106,052,105 -94,441 8.57% 1,324,907,159
2019-08-30 2019-08-28 12.588 106,146,546 -229,334 8.58% 1,336,209,810
2019-08-29 2019-08-27 12.411 106,375,880 -1,014,723 8.60% 1,320,256,641
2019-08-28 2019-08-26 12.193 107,390,603 -485,916 8.68% 1,309,441,601
2019-08-27 2019-08-23 12.438 107,876,519 -656,723 8.72% 1,341,820,799
2019-08-26 2019-08-22 12.425 108,533,242 -371,162 8.77% 1,348,510,810
2019-08-23 2019-08-21 12.384 108,904,404 -440,896 8.80% 1,348,671,387
2019-08-22 2019-08-20 12.493 109,345,300 -750,358 8.84% 1,366,048,989
2019-08-21 2019-08-19 12.643 110,095,658 -355,262 8.90% 1,391,922,277
2019-08-20 2019-08-16 12.316 110,450,920 -1,195,038 8.93% 1,360,299,649
2019-08-19 2019-08-15 12.098 111,645,958 -886,352 9.03% 1,350,680,993
2019-08-16 2019-08-14 12.112 112,532,310 -384,660 9.10% 1,362,937,098
2019-08-15 2019-08-13 12.057 112,916,970 -472,729 9.13% 1,361,442,502
2019-08-14 2019-08-12 12.370 113,389,699 -218,735 9.17% 1,402,672,456
2019-08-13 2019-08-09 12.357 113,608,434 -317,289 9.18% 1,403,830,515
2019-08-12 2019-08-08 12.547 113,925,723 -264,098 9.21% 1,429,480,520
2019-08-09 2019-08-07 12.507 114,189,821 -431,893 9.23% 1,428,127,202
2019-08-08 2019-08-06 12.425 114,621,714 -1,196,277 9.27% 1,424,159,249
2019-08-07 2019-08-05 12.670 115,817,991 -1,102,486 9.36% 1,467,424,595
2019-08-06 2019-08-02 13.147 116,920,477 -679,695 9.45% 1,537,144,551
2019-08-05 2019-08-01 13.787 117,600,172 -187,907 9.51% 1,621,381,776
2019-08-02 2019-07-31 14.196 117,788,079 -127,719 9.52% 1,672,113,972
2019-08-01 2019-07-30 14.305 117,915,798 -464,177 9.53% 1,686,778,713
2019-07-31 2019-07-29 14.441 118,379,975 +84,853 9.57% 1,709,546,535
2019-07-30 2019-07-26 14.877 118,295,122 +25,101 9.56% 1,759,893,117
2019-07-29 2019-07-25 14.850 118,270,021 +133,382 9.56% 1,756,297,123
2019-07-26 2019-07-24 14.795 118,136,639 +50,126 9.55% 1,747,878,556
2019-07-25 2019-07-23 14.714 118,086,513 -381,073 9.55% 1,737,484,232
2019-07-24 2019-07-22 14.986 118,467,586 -483,221 9.58% 1,775,370,675
2019-07-23 2019-07-19 15.177 118,950,807 -544,753 9.62% 1,805,300,081
2019-07-22 2019-07-18 15.177 119,495,560 -51,653 9.66% 1,813,567,722
2019-07-19 2019-07-17 15.095 119,547,213 -313,817 9.66% 1,804,579,561
2019-07-18 2019-07-16 15.286 119,861,030 -641,867 9.69% 1,832,178,069
2019-07-17 2019-07-15 15.477 120,502,897 +21,201 9.74% 1,864,973,380
2019-07-16 2019-07-12 15.695 120,481,696 -60,833 9.74% 1,890,907,870
2019-07-15 2019-07-11 15.885 120,542,529 +54,074 9.74% 1,914,854,004
2019-07-12 2019-07-10 15.885 120,488,455 -280,353 9.74% 1,913,995,022
2019-07-11 2019-07-09 15.640 120,768,808 +116,221 9.76% 1,888,832,670
2019-07-10 2019-07-08 15.804 120,652,587 -268,648 9.75% 1,906,739,860
2019-07-09 2019-07-05 16.240 120,921,235 -57,253 9.78% 1,963,702,294
2019-07-08 2019-07-04 16.185 120,978,488 -55,785 9.78% 1,958,039,330
2019-07-05 2019-07-03 15.913 121,034,273 -414,766 9.78% 1,925,963,386
2019-07-04 2019-07-02 16.212 121,449,039 -184,647 9.82% 1,968,964,392
2019-07-03 2019-06-28 15.722 121,633,686 +281,841 9.83% 1,912,302,068
2019-07-02 2019-06-27 15.722 121,351,845 +11,744 9.81% 1,907,871,016
2019-06-28 2019-06-26 15.667 121,340,101 -8,808 9.81% 1,901,073,948
2019-06-27 2019-06-25 15.531 121,348,909 -561,314 9.81% 1,884,679,668
2019-06-26 2019-06-24 15.831 121,910,223 -637,123 9.86% 1,929,936,731
2019-06-25 2019-06-21 16.103 122,547,346 -435,122 9.91% 1,973,413,999
2019-06-24 2019-06-20 16.403 122,982,468 +1,468 9.94% 2,017,281,516
2019-06-21 2019-06-19 16.158 122,981,000 +21,727 9.94% 1,987,099,102
2019-06-20 2019-06-18 15.831 122,959,273 +15,854 9.94% 1,946,544,035
2019-06-19 2019-06-17 15.667 122,943,419 -61,950 9.94% 1,926,193,641
2019-06-18 2019-06-14 15.667 123,005,369 -108,634 9.94% 1,927,164,232
2019-06-17 2019-06-13 15.994 123,114,003 +220,560 9.95% 1,969,120,835
2019-06-14 2019-06-12 15.940 122,893,443 +433,067 9.93% 1,958,896,054
2019-06-13 2019-06-11 16.131 122,460,376 +196,715 9.90% 1,975,350,237
2019-06-12 2019-06-10 15.695 122,263,661 +99,826 9.88% 1,918,875,037
2019-06-11 2019-06-06 15.586 122,163,835 -11,744 9.88% 1,903,993,670
2019-06-10 2019-06-05 15.831 122,175,579 -73,401 9.88% 1,934,137,529
2019-06-06 2019-06-04 16.722 122,248,980 +292,136 9.88% 2,044,216,186
2019-06-05 2019-06-03 17.680 121,956,844 +4,408,756 9.86% 2,156,257,401
2019-06-04 2019-05-31 17.680 117,548,088 +490,522 9.83% 2,078,308,411
2019-06-03 2019-05-30 17.962 117,057,566 +80,855 9.79% 2,102,644,284
2019-05-31 2019-05-29 17.652 116,976,711 +585,845 9.79% 2,064,907,609
2019-05-30 2019-05-28 17.821 116,390,866 -2,280,967 9.74% 2,074,258,426
2019-05-29 2019-05-27 17.821 118,671,833 +228,380 9.93% 2,114,908,652
2019-05-28 2019-05-24 17.765 118,443,453 +70,926 9.91% 2,104,158,711
2019-05-27 2019-05-23 17.680 118,372,527 +679,467 9.90% 2,092,884,901
2019-05-24 2019-05-22 17.878 117,693,060 +110,644 9.85% 2,104,103,009
2019-05-23 2019-05-21 17.850 117,582,416 +347,791 9.84% 2,098,809,274
2019-05-22 2019-05-20 17.737 117,234,625 +38,725 9.81% 2,079,377,925
2019-05-21 2019-05-17 17.821 117,195,900 +68,089 9.80% 2,088,605,329
2019-05-20 2019-05-16 18.075 117,127,811 +1,493,693 9.80% 2,117,117,399
2019-05-17 2019-05-15 18.273 115,634,118 -75,181 9.67% 2,112,943,495
2019-05-16 2019-05-14 18.216 115,709,299 -138,525 9.68% 2,107,791,581
2019-05-15 2019-05-10 18.667 115,847,824 +483,713 9.69% 2,162,582,853
2019-05-14 2019-05-09 18.639 115,364,111 +113,481 9.65% 2,150,300,066
2019-05-10 2019-05-08 19.006 115,250,630 +329,095 9.64% 2,190,433,585
2019-05-09 2019-05-07 19.654 114,921,535 +394,346 9.61% 2,258,713,156
2019-05-08 2019-05-06 19.513 114,527,189 +359,951 9.58% 2,234,815,016
2019-05-07 2019-05-03 20.247 114,167,238 +202,421 9.55% 2,311,494,284
2019-05-06 2019-05-02 20.134 113,964,817 +121,992 9.53% 2,294,541,380
2019-05-03 2019-04-30 20.134 113,842,825 +401,054 9.52% 2,292,085,222
2019-05-02 2019-04-29 20.106 113,441,771 +188,662 9.49% 2,280,811,598
2019-04-30 2019-04-26 20.021 113,253,109 +1,059,098 9.48% 2,267,437,718
2019-04-29 2019-04-25 20.162 112,194,011 +300,973 9.39% 2,262,052,089
2019-04-26 2019-04-24 20.641 111,893,038 +358,434 9.36% 2,309,622,659
2019-04-25 2019-04-23 20.500 111,534,604 +19,859 9.33% 2,286,498,525
2019-04-24 2019-04-18 21.064 111,514,745 -261,006 9.33% 2,348,982,507
2019-04-23 2019-04-17 21.290 111,775,751 +259,587 9.35% 2,379,695,740
2019-04-18 2019-04-16 21.318 111,516,164 -70,925 9.33% 2,377,313,751
2019-04-17 2019-04-15 21.487 111,587,089 +141,851 9.34% 2,397,705,307
2019-04-16 2019-04-12 21.262 111,445,238 +73,763 9.32% 2,369,516,553
2019-04-15 2019-04-11 21.149 111,371,475 -14,113 9.32% 2,355,386,166
2019-04-12 2019-04-10 21.656 111,385,588 -105,489 9.32% 2,412,221,072
2019-04-11 2019-04-09 21.967 111,491,077 -215,786 9.33% 2,449,088,356
2019-04-10 2019-04-08 22.192 111,706,863 -324,839 9.35% 2,479,028,236
2019-04-09 2019-04-04 22.220 112,031,702 +154,618 9.37% 2,489,396,281
2019-04-08 2019-04-03 22.333 111,877,084 +56,740 9.36% 2,498,579,687
2019-04-04 2019-04-02 21.769 111,820,344 +526,268 9.36% 2,434,249,051
2019-04-03 2019-04-01 21.854 111,294,076 +148,944 9.31% 2,432,207,569
2019-04-02 2019-03-29 21.938 111,145,132 -1,136,228 9.30% 2,438,354,962
2019-04-01 2019-03-28 22.277 112,281,360 +130,402 9.39% 2,501,276,142
2019-03-29 2019-03-27 22.249 112,150,958 +82,274 9.38% 2,495,208,700
2019-03-28 2019-03-26 21.826 112,068,684 +167,729 9.38% 2,445,975,586
2019-03-27 2019-03-25 21.769 111,900,955 +142,560 9.36% 2,436,003,895
2019-03-26 2019-03-22 22.249 111,758,395 +93,622 9.35% 2,486,474,698
2019-03-25 2019-03-21 22.361 111,664,773 +96,459 9.34% 2,496,986,876
2019-03-22 2019-03-20 22.390 111,568,314 +226,891 9.33% 2,497,975,978
2019-03-21 2019-03-19 22.559 111,341,423 -179,124 9.32% 2,511,733,972
2019-03-20 2019-03-18 22.756 111,520,547 +69,507 9.33% 2,537,787,832
2019-03-19 2019-03-15 22.361 111,451,040 -513,501 9.32% 2,492,207,495
2019-03-18 2019-03-14 22.390 111,964,541 +198,591 9.37% 2,506,847,363
2019-03-15 2019-03-13 22.728 111,765,950 -228,380 9.35% 2,540,220,642
2019-03-14 2019-03-12 22.756 111,994,330 -111,117 9.37% 2,548,569,349
2019-03-13 2019-03-11 22.418 112,105,447 -87,475 9.38% 2,513,163,412
2019-03-12 2019-03-08 22.390 112,192,922 +69,059 9.39% 2,511,960,735
2019-03-11 2019-03-07 23.461 112,123,863 -817,088 9.38% 2,630,560,311
2019-03-08 2019-03-06 24.110 112,940,951 -257,347 9.45% 2,722,979,928
2019-03-07 2019-03-05 23.969 113,198,298 -478,393 9.47% 2,713,224,361
2019-03-06 2019-03-04 23.800 113,676,691 -127,522 9.51% 2,705,457,743
2019-03-05 2019-03-01 22.756 113,804,213 +121,777 9.52% 2,589,755,473
2019-03-04 2019-02-28 22.361 113,682,436 -220,338 9.51% 2,542,104,758
2019-03-01 2019-02-27 22.446 113,902,774 +70,925 9.53% 2,556,667,518
2019-02-28 2019-02-26 22.954 113,831,849 +76,255 9.52% 2,612,853,622
2019-02-27 2019-02-25 23.292 113,755,594 +104,365 9.52% 2,649,596,216
2019-02-26 2019-02-22 22.559 113,651,229 -172,951 9.51% 2,563,840,529
2019-02-25 2019-02-21 21.938 113,824,180 +118,252 9.52% 2,497,129,196
2019-02-22 2019-02-20 21.769 113,705,928 -64,837 9.51% 2,475,296,868
2019-02-21 2019-02-19 21.403 113,770,765 -35,572 9.52% 2,435,002,095
2019-02-20 2019-02-18 21.375 113,806,337 +28,000 9.52% 2,432,554,258
2019-02-19 2019-02-15 20.923 113,778,337 -15,271 9.52% 2,380,621,613
2019-02-18 2019-02-14 21.262 113,793,608 -238,310 9.52% 2,419,446,920
2019-02-15 2019-02-13 21.431 114,031,918 -63,305 9.54% 2,443,807,011
2019-02-14 2019-02-12 21.008 114,095,223 -60,645 9.55% 2,396,903,885
2019-02-13 2019-02-11 21.008 114,155,868 -107,626 9.55% 2,398,177,911
2019-02-12 2019-02-08 21.121 114,263,494 -113,656 9.56% 2,413,327,172
2019-02-11 2019-02-04 20.867 114,377,150 +6,690 9.57% 2,386,700,233
2019-02-08 2019-01-31 20.782 114,370,460 -1,240,776 9.57% 2,376,885,388
2019-02-01 2019-01-30 20.134 115,611,236 -143,270 9.67% 2,327,690,001
2019-01-31 2019-01-29 20.106 115,754,506 -243,334 9.68% 2,327,310,457
2019-01-30 2019-01-28 20.106 115,997,840 +23,052 9.70% 2,332,202,826
2019-01-29 2019-01-25 20.134 115,974,788 -30,902 9.70% 2,335,009,674
2019-01-28 2019-01-24 19.880 116,005,690 -139,493 9.71% 2,306,191,110
2019-01-25 2019-01-23 19.965 116,145,183 -132,833 9.72% 2,318,789,608
2019-01-24 2019-01-22 19.880 116,278,016 +6,091 9.73% 2,311,604,946
2019-01-23 2019-01-21 20.162 116,271,925 -132,721 9.73% 2,344,270,862
2019-01-22 2019-01-18 19.993 116,404,646 -327,153 9.74% 2,327,252,120
2019-01-21 2019-01-17 19.965 116,731,799 +21,117 9.77% 2,330,501,149
2019-01-18 2019-01-16 20.162 116,710,682 -537,271 9.76% 2,353,117,067
2019-01-17 2019-01-15 19.654 117,247,953 -344,841 9.81% 2,304,437,492
2019-01-16 2019-01-14 19.260 117,592,794 -278,028 9.84% 2,264,791,874
2019-01-15 2019-01-11 19.175 117,870,822 -486,305 9.86% 2,260,175,224
2019-01-14 2019-01-10 19.090 118,357,127 -196,195 9.90% 2,259,487,631
2019-01-11 2019-01-09 19.147 118,553,322 -201,428 9.92% 2,269,919,142
2019-01-10 2019-01-08 18.893 118,754,750 -169,732 9.94% 2,243,637,434
2019-01-09 2019-01-07 19.034 118,924,482 -108,260 9.95% 2,263,611,681
2019-01-08 2019-01-04 19.034 119,032,742 -158,807 9.96% 2,265,672,304
2019-01-07 2019-01-03 18.752 119,191,549 -281,431 9.97% 2,235,084,744
2019-01-04 2019-01-02 19.119 119,472,980 -237,243 10.00% 2,284,158,703
2019-01-03 2018-12-31 19.570 119,710,223 +95,040 10.02% 2,342,704,951
2019-01-02 2018-12-27 19.344 119,615,183 +62,985 10.01% 2,313,861,233
2018-12-28 2018-12-24 19.344 119,552,198 -336,488 10.00% 2,312,642,838
2018-12-27 2018-12-20 19.683 119,888,686 -303,101 10.03% 2,359,720,187
2018-12-21 2018-12-19 20.162 120,191,787 +1,418 10.06% 2,423,302,995
2018-12-20 2018-12-18 20.077 120,190,369 -158,873 10.06% 2,413,106,821
2018-12-19 2018-12-17 19.936 120,349,242 -56,740 10.07% 2,399,328,198
2018-12-18 2018-12-14 20.388 120,405,982 +409,496 10.07% 2,454,783,788
2018-12-17 2018-12-13 20.331 119,996,486 +65,251 10.04% 2,439,667,709
2018-12-14 2018-12-12 20.021 119,931,235 +125,976 10.03% 2,401,140,315
2018-12-13 2018-12-11 19.654 119,805,259 +46,765 10.02% 2,354,699,792
2018-12-12 2018-12-10 19.852 119,758,494 +79,437 10.02% 2,377,419,772
2018-12-11 2018-12-07 20.247 119,679,057 +191,499 10.01% 2,423,089,679
2018-12-10 2018-12-06 19.795 119,487,558 +23,632 10.00% 2,365,302,455
2018-12-07 2018-12-05 20.782 119,463,926 +78,018 9.99% 2,482,739,512
2018-12-06 2018-12-04 21.008 119,385,908 +197,316 9.99% 2,508,050,198
2018-12-05 2018-12-03 21.121 119,188,592 +1,418 9.97% 2,517,348,784
2018-12-04 2018-11-30 20.557 119,187,174 -644,643 9.97% 2,450,100,708
2018-12-03 2018-11-29 20.247 119,831,817 +41,846 10.03% 2,426,182,545
2018-11-30 2018-11-28 20.444 119,789,971 +263,844 10.02% 2,448,980,637
2018-11-29 2018-11-27 20.049 119,526,127 -211,472 10.00% 2,396,400,122
2018-11-28 2018-11-26 20.049 119,737,599 +100,006 10.02% 2,400,639,961
2018-11-27 2018-11-23 20.218 119,637,593 +78,018 10.01% 2,418,876,568
2018-11-26 2018-11-22 20.500 119,559,575 +118,446 10.00% 2,451,013,247
2018-11-23 2018-11-21 20.839 119,441,129 +247,397 9.99% 2,489,001,872
2018-11-22 2018-11-20 20.218 119,193,732 +819,249 9.97% 2,409,902,425
2018-11-21 2018-11-19 20.952 118,374,483 +210,110 9.90% 2,480,126,279
2018-11-20 2018-11-16 20.895 118,164,373 +440,573 9.89% 2,469,060,024
2018-11-19 2018-11-15 20.585 117,723,800 +177,853 9.85% 2,423,338,139
2018-11-16 2018-11-14 20.077 117,545,947 -427,136 9.83% 2,360,013,775
2018-11-15 2018-11-13 20.162 117,973,083 +253,413 9.87% 2,378,569,556
2018-11-14 2018-11-12 19.795 117,719,670 +57,876 9.85% 2,330,306,428
2018-11-13 2018-11-09 19.824 117,661,794 -3,841,043 9.84% 2,332,478,643
2018-11-12 2018-11-08 20.416 121,502,837 +283,778 10.17% 2,480,572,186
2018-11-09 2018-11-07 19.993 121,219,059 +32,625 10.14% 2,423,505,605
2018-11-08 2018-11-06 20.275 121,186,434 +215,614 10.14% 2,457,026,167
2018-11-07 2018-11-05 20.049 120,970,820 +120,574 10.12% 2,425,365,024
2018-11-06 2018-11-02 20.331 120,850,246 +662,253 10.11% 2,457,025,640
2018-11-05 2018-11-01 19.795 120,187,993 -740,879 10.06% 2,379,167,837
2018-11-02 2018-10-31 19.542 120,928,872 +411,759 10.12% 2,363,143,646
2018-11-01 2018-10-30 18.921 120,517,113 +371,699 10.08% 2,280,332,226
2018-10-31 2018-10-29 18.639 120,145,414 +154,202 10.05% 2,239,419,950
2018-10-30 2018-10-26 18.921 119,991,212 +184,335 10.04% 2,270,381,531
2018-10-29 2018-10-25 18.724 119,806,877 +60,663 10.02% 2,243,245,018
2018-10-26 2018-10-24 18.724 119,746,214 +192,628 10.02% 2,242,109,174
2018-10-25 2018-10-23 18.667 119,553,586 +340,317 10.00% 2,231,759,961
2018-10-24 2018-10-22 19.006 119,213,269 +315,627 9.97% 2,265,746,818
2018-10-23 2018-10-19 18.442 118,897,642 -5,674 9.95% 2,192,693,227
2018-10-22 2018-10-18 17.991 118,903,316 +1,050,333 9.95% 2,139,151,435
2018-10-19 2018-10-16 17.906 117,852,983 +222,706 9.86% 2,110,285,378
2018-10-18 2018-10-15 17.540 117,630,277 +443,995 9.84% 2,063,176,533
2018-10-16 2018-10-12 17.962 117,186,282 +151,071 9.80% 2,104,956,343
2018-10-15 2018-10-11 17.737 117,035,211 +72,132 9.79% 2,075,840,940
2018-10-12 2018-10-10 18.611 116,963,079 +468,818 9.79% 2,176,805,434
2018-10-11 2018-10-09 18.526 116,494,261 +99,296 9.75% 2,158,225,330
2018-10-10 2018-10-08 18.555 116,394,965 +116,318 9.74% 2,159,667,897
2018-10-09 2018-10-05 19.316 116,278,647 +86,529 9.73% 2,246,039,689
2018-10-08 2018-10-04 19.626 116,192,118 -200,010 9.72% 2,280,409,245
2018-10-05 2018-10-03 19.739 116,392,128 +170,221 9.74% 2,297,463,040
2018-10-04 2018-10-02 19.429 116,221,907 +66,225 9.72% 2,258,052,859
2018-10-03 2018-09-28 19.767 116,155,682 +101,268 9.72% 2,296,071,258
2018-10-02 2018-09-27 19.485 116,054,414 +180,151 9.71% 2,261,343,804
2018-09-28 2018-09-26 19.457 115,874,263 +9,376 9.69% 2,254,566,038
2018-09-27 2018-09-24 19.372 115,864,887 -60,287 9.69% 2,244,581,941
2018-09-26 2018-09-21 19.852 115,925,174 -119,282 9.70% 2,301,321,530
2018-09-24 2018-09-20 19.943 116,044,456 -258,170 9.71% 2,314,318,415
2018-09-21 2018-09-19 19.943 116,302,626 +2,379,959 9.73% 2,319,467,197
2018-09-20 2018-09-18 19.570 113,922,667 +210,183 9.71% 2,229,443,646
2018-09-19 2018-09-17 19.282 113,712,484 +356,685 9.70% 2,192,653,014
2018-09-18 2018-09-14 19.627 113,355,799 +781,533 9.66% 2,224,865,131
2018-09-17 2018-09-13 18.679 112,574,266 +790,622 9.60% 2,102,769,767
2018-09-14 2018-09-12 18.104 111,783,644 +2,376,043 9.53% 2,023,755,565
2018-09-13 2018-09-11 18.277 109,407,601 +1,092,673 9.33% 1,999,603,345
2018-09-12 2018-09-10 18.420 108,314,928 +727,985 9.23% 1,995,196,106
2018-09-11 2018-09-07 18.708 107,586,943 +57,070 9.17% 2,012,703,490
2018-09-10 2018-09-06 19.024 107,529,873 +20,879 9.17% 2,045,626,617
2018-09-07 2018-09-05 19.282 107,508,994 +356,219 9.17% 2,073,034,653
2018-09-06 2018-09-04 19.455 107,152,775 +93,260 9.14% 2,084,641,288
2018-09-05 2018-09-03 19.254 107,059,515 +201,135 9.13% 2,061,291,052
2018-09-04 2018-08-31 19.742 106,858,380 +146,154 9.11% 2,109,621,615
2018-09-03 2018-08-30 19.397 106,712,226 -52,198 9.10% 2,069,937,325
2018-08-31 2018-08-29 19.570 106,764,424 +195,339 9.10% 2,089,358,272
2018-08-30 2018-08-28 19.484 106,569,085 +40,474 9.09% 2,076,348,146
2018-08-29 2018-08-27 19.397 106,528,611 +586,933 9.08% 2,066,375,675
2018-08-28 2018-08-24 19.024 105,941,678 -1,679,154 9.03% 2,015,413,115
2018-08-27 2018-08-23 19.484 107,620,832 +22,870 9.18% 2,096,839,951
2018-08-24 2018-08-22 19.282 107,597,962 +116,923 9.17% 2,074,750,172
2018-08-23 2018-08-21 19.627 107,481,039 -547,477 9.16% 2,109,559,617
2018-08-22 2018-08-20 19.081 108,028,516 +3,054 9.21% 2,061,321,500
2018-08-21 2018-08-17 19.024 108,025,462 +285,347 9.21% 2,055,054,602
2018-08-20 2018-08-16 18.823 107,740,115 +4,757 9.19% 2,027,953,433
2018-08-17 2018-08-15 18.794 107,735,358 -126,183 9.19% 2,024,767,919
2018-08-16 2018-08-14 19.455 107,861,541 +2,722 9.20% 2,098,430,225
2018-08-15 2018-08-13 19.656 107,858,819 +14,951 9.20% 2,120,073,932
2018-08-14 2018-08-10 20.202 107,843,868 +85,763 9.19% 2,178,662,834
2018-08-13 2018-08-09 19.886 107,758,105 -145,557 9.19% 2,142,867,329
2018-08-10 2018-08-08 19.656 107,903,662 +16,107 9.20% 2,120,955,366
2018-08-09 2018-08-07 19.685 107,887,555 +16,703 9.20% 2,123,739,116
2018-08-08 2018-08-06 19.254 107,870,852 +50,110 9.20% 2,076,912,285
2018-08-07 2018-08-03 19.397 107,820,742 +13,919 9.19% 2,091,439,628
2018-08-06 2018-08-02 19.455 107,806,823 +89,085 9.19% 2,097,365,694
2018-08-03 2018-08-01 20.087 107,717,738 +341,025 9.18% 2,163,732,878
2018-08-02 2018-07-31 19.915 107,376,713 +172,374 9.15% 2,138,368,673
2018-08-01 2018-07-30 20.058 107,204,339 +259,079 9.14% 2,150,339,485
2018-07-31 2018-07-27 19.886 106,945,260 +660,007 9.12% 2,126,703,171
2018-07-30 2018-07-26 19.857 106,285,253 +310,403 9.06% 2,110,524,032
2018-07-27 2018-07-25 20.145 105,974,850 +228,974 9.04% 2,134,814,147
2018-07-26 2018-07-24 19.943 105,745,876 +278,277 9.02% 2,108,929,944
2018-07-25 2018-07-23 19.254 105,467,599 -489,156 8.99% 2,030,640,789
2018-07-24 2018-07-20 19.311 105,956,755 +690,323 9.03% 2,046,148,577
2018-07-23 2018-07-19 19.196 105,266,432 -8,352 8.97% 2,020,717,529
2018-07-20 2018-07-18 19.512 105,274,784 -2,783 8.98% 2,054,155,785
2018-07-19 2018-07-17 20.001 105,277,567 +97,435 8.98% 2,105,640,973
2018-07-18 2018-07-16 19.915 105,180,132 +675,092 8.97% 2,094,624,552
2018-07-17 2018-07-13 20.231 104,505,040 +307,619 8.91% 2,114,214,945
2018-07-16 2018-07-12 20.288 104,197,421 +160,073 8.88% 2,113,980,196
2018-07-13 2018-07-11 20.403 104,037,348 +144,762 8.87% 2,122,691,425
2018-07-12 2018-07-10 20.461 103,892,586 -344,957 8.86% 2,125,708,914
2018-07-11 2018-07-09 20.432 104,237,543 +405,982 8.89% 2,129,771,496
2018-07-10 2018-07-06 20.030 103,831,561 +64,029 8.85% 2,079,703,415
2018-07-09 2018-07-05 19.771 103,767,532 +30,623 8.85% 2,051,583,367
2018-07-06 2018-07-04 20.030 103,736,909 +296,483 8.84% 2,077,807,574
2018-07-05 2018-07-03 20.662 103,440,426 +168,425 8.82% 2,137,265,298
2018-07-04 2018-06-29 20.691 103,272,001 +392,527 8.80% 2,136,753,047
2018-07-03 2018-06-28 20.173 102,879,474 +350,770 8.77% 2,075,415,667
2018-06-29 2018-06-27 20.173 102,528,704 -494,221 8.74% 2,068,339,488
2018-06-28 2018-06-26 20.892 103,022,925 -306,816 8.78% 2,152,323,416
2018-06-27 2018-06-25 21.466 103,329,741 -363,405 8.81% 2,218,120,758
2018-06-26 2018-06-22 22.214 103,693,146 +188,878 8.84% 2,303,396,955
2018-06-25 2018-06-21 22.472 103,504,268 +183,736 8.82% 2,325,970,782
2018-06-22 2018-06-20 22.846 103,320,532 -79,341 8.81% 2,360,440,219
2018-06-21 2018-06-19 22.903 103,399,873 -79,342 8.82% 2,368,195,602
2018-06-20 2018-06-15 23.679 103,479,215 -302,846 8.82% 2,450,301,810
2018-06-19 2018-06-14 24.139 103,782,061 -16,704 8.85% 2,505,190,873
2018-06-15 2018-06-13 24.369 103,798,765 +87,324 8.85% 2,529,456,891
2018-06-14 2018-06-12 23.938 103,711,441 +40,366 8.84% 2,482,623,794
2018-06-13 2018-06-11 23.995 103,671,075 +43,359 8.84% 2,487,615,883
2018-06-12 2018-06-08 24.196 103,627,716 -1,092,674 8.84% 2,507,421,014
2018-06-11 2018-06-07 24.484 104,720,390 -47,326 8.93% 2,563,953,174
2018-06-08 2018-06-06 24.254 104,767,716 +101,632 8.93% 2,541,026,337
2018-06-07 2018-06-05 25.951 104,666,084 -515,019 8.92% 2,716,227,223
2018-06-06 2018-06-04 26.160 105,181,103 +3,779,903 8.97% 2,751,504,535
2018-06-05 2018-06-01 26.070 101,401,200 +38,977 8.95% 2,643,570,140
2018-06-04 2018-05-31 25.654 101,362,223 -188,685 8.95% 2,600,321,396
2018-06-01 2018-05-30 24.999 101,550,908 +168,918 8.97% 2,538,672,824
2018-05-31 2018-05-29 25.594 101,381,990 +114,245 8.95% 2,594,794,089
2018-05-30 2018-05-28 25.684 101,267,745 +99,460 8.94% 2,600,911,483
2018-05-29 2018-05-25 25.862 101,168,285 +49,730 8.93% 2,616,422,055
2018-05-28 2018-05-24 25.624 101,118,555 -22,849 8.93% 2,591,061,035
2018-05-25 2018-05-23 25.386 101,141,404 -90,052 8.93% 2,567,566,178
2018-05-24 2018-05-21 25.475 101,231,456 -2,573 8.94% 2,578,890,397
2018-05-23 2018-05-18 25.535 101,234,029 +88,823 8.94% 2,584,981,543
2018-05-21 2018-05-17 25.207 101,145,206 -134,066 8.93% 2,549,601,762
2018-05-18 2018-05-16 25.624 101,279,272 +112,710 8.94% 2,595,179,246
2018-05-17 2018-05-15 25.624 101,166,562 +271,569 8.93% 2,592,291,166
2018-05-16 2018-05-14 25.505 100,894,993 +49,585 8.91% 2,573,321,648
2018-05-15 2018-05-11 25.237 100,845,408 +249,415 8.90% 2,545,045,885
2018-05-14 2018-05-10 24.880 100,595,993 +22,349 8.88% 2,502,825,646
2018-05-11 2018-05-09 24.820 100,573,644 -123,653 8.88% 2,496,283,312
2018-05-10 2018-05-08 25.029 100,697,297 +45,698 8.89% 2,520,330,214
2018-05-09 2018-05-07 24.939 100,651,599 +98,788 8.89% 2,510,200,053
2018-05-08 2018-05-04 24.820 100,552,811 -487,891 8.88% 2,495,766,228
2018-05-07 2018-05-03 24.850 101,040,702 +365,226 8.92% 2,510,882,949
2018-05-04 2018-05-02 25.207 100,675,476 -248,910 8.89% 2,537,761,117
2018-05-03 2018-04-30 25.892 100,924,386 +62,055 8.91% 2,613,117,904
2018-05-02 2018-04-27 25.178 100,862,331 +8,064 8.91% 2,539,469,498
2018-04-30 2018-04-26 24.701 100,854,267 +99,460 8.91% 2,491,242,514
2018-04-27 2018-04-25 25.148 100,754,807 +4,032 8.90% 2,533,763,767
2018-04-26 2018-04-24 25.118 100,750,775 +51,074 8.90% 2,530,663,954
2018-04-25 2018-04-23 24.701 100,699,701 +96,772 8.89% 2,487,424,516
2018-04-24 2018-04-20 25.148 100,602,929 +40,496 8.88% 2,529,944,366
2018-04-23 2018-04-19 25.356 100,562,433 +4,355 8.88% 2,549,875,663
2018-04-20 2018-04-18 24.791 100,558,078 +9,521 8.88% 2,492,904,275
2018-04-19 2018-04-17 24.850 100,548,557 -43,809 8.88% 2,498,653,041
2018-04-18 2018-04-16 24.910 100,592,366 -202 8.88% 2,505,729,109
2018-04-17 2018-04-13 25.297 100,592,568 -267,288 8.88% 2,544,652,353
2018-04-16 2018-04-12 25.743 100,859,856 +313,090 8.91% 2,596,438,787
2018-04-13 2018-04-11 25.624 100,546,766 +20,798 8.88% 2,576,409,518
2018-04-12 2018-04-10 25.475 100,525,968 -159,546 8.88% 2,560,917,957
2018-04-11 2018-04-09 25.059 100,685,514 -59,303 8.89% 2,523,031,775
2018-04-10 2018-04-06 24.642 100,744,817 -414,170 8.90% 2,482,542,466
2018-04-09 2018-04-04 24.791 101,158,987 -278,219 8.93% 2,507,801,225
2018-04-06 2018-04-03 24.969 101,437,206 -310,712 8.96% 2,532,811,540
2018-04-04 2018-03-29 24.463 101,747,918 -266,303 8.98% 2,489,092,211
2018-04-03 2018-03-28 24.791 102,014,221 +130,879 9.01% 2,529,003,067
2018-03-29 2018-03-27 25.445 101,883,342 +29,569 9.00% 2,592,465,193
2018-03-28 2018-03-26 24.939 101,853,773 -632,711 8.99% 2,540,181,665
2018-03-27 2018-03-23 25.088 102,486,484 +79,971 9.05% 2,571,211,523
2018-03-26 2018-03-22 26.368 102,406,513 +99,460 9.04% 2,700,255,985
2018-03-23 2018-03-21 26.100 102,307,053 -47,042 9.03% 2,670,230,826
2018-03-22 2018-03-20 26.338 102,354,095 +88,744 9.04% 2,695,827,694
2018-03-21 2018-03-19 26.308 102,265,351 +20,985 9.03% 2,690,446,840
2018-03-20 2018-03-16 26.338 102,244,366 -59,657 9.03% 2,692,937,624
2018-03-19 2018-03-15 26.308 102,304,023 +94,046 9.03% 2,691,464,242
2018-03-16 2018-03-14 26.368 102,209,977 +170,086 9.02% 2,695,073,722
2018-03-15 2018-03-13 26.428 102,039,891 +335,800 9.01% 2,696,662,456
2018-03-14 2018-03-12 26.398 101,704,091 +373,983 8.98% 2,684,761,303
2018-03-13 2018-03-09 25.922 101,330,108 +28,737 8.95% 2,626,638,451
2018-03-12 2018-03-08 25.535 101,301,371 +72,579 8.94% 2,586,701,101
2018-03-09 2018-03-07 25.237 101,228,792 +6,720 8.94% 2,554,721,386
2018-03-08 2018-03-06 25.684 101,222,072 +21,505 8.94% 2,599,738,440
2018-03-07 2018-03-05 24.791 101,200,567 +10,753 8.94% 2,508,832,022
2018-03-06 2018-03-02 25.178 101,189,814 +223,112 8.93% 2,547,714,728
2018-03-05 2018-03-01 25.535 100,966,702 +393,808 8.92% 2,578,155,425
2018-03-02 2018-02-28 25.624 100,572,894 +129,728 8.88% 2,577,079,022
2018-03-01 2018-02-27 25.951 100,443,166 +139,431 8.87% 2,606,636,758
2018-02-28 2018-02-26 26.725 100,303,735 +36,290 8.86% 2,680,631,266
2018-02-27 2018-02-23 26.636 100,267,445 +319,884 8.85% 2,670,709,313
2018-02-26 2018-02-22 26.487 99,947,561 +495,405 8.83% 2,647,316,364
2018-02-23 2018-02-21 26.933 99,452,156 +404,732 8.78% 2,678,591,083
2018-02-22 2018-02-20 26.576 99,047,424 +1,446,211 8.75% 2,632,317,560
2018-02-21 2018-02-15 26.547 97,601,213 +1,682,103 8.62% 2,590,977,888
2018-02-20 2018-02-13 24.999 95,919,110 +495,956 8.47% 2,397,883,413
2018-02-14 2018-02-12 24.374 95,423,154 +8,064 8.43% 2,325,847,876
2018-02-13 2018-02-09 24.166 95,415,090 -247,306 8.42% 2,305,773,962
2018-02-12 2018-02-08 25.684 95,662,396 +49,730 8.45% 2,456,946,427
2018-02-09 2018-02-07 25.445 95,612,666 -131,719 8.44% 2,432,905,161
2018-02-08 2018-02-06 25.773 95,744,385 +31,585 8.45% 2,467,600,462
2018-02-07 2018-02-05 27.648 95,712,800 -109,960 8.45% 2,646,240,868
2018-02-06 2018-02-02 27.945 95,822,760 -35,416 8.46% 2,677,798,568
2018-02-05 2018-02-01 27.797 95,858,176 +35,565 8.46% 2,664,524,232
2018-02-02 2018-01-31 28.719 95,822,611 +180,103 8.46% 2,751,939,937
2018-02-01 2018-01-30 28.838 95,642,508 +25,543 8.44% 2,758,153,104
2018-01-31 2018-01-29 29.552 95,616,965 +8,737 8.44% 2,825,711,636
2018-01-30 2018-01-26 29.612 95,608,228 +98,116 8.44% 2,831,144,179
2018-01-29 2018-01-25 29.136 95,510,112 +41,665 8.43% 2,782,759,558
2018-01-26 2018-01-24 30.133 95,468,447 +478,127 8.43% 2,876,726,187
2018-01-25 2018-01-23 27.886 94,990,320 +68,926 8.39% 2,648,881,795
2018-01-24 2018-01-22 28.094 94,921,394 +14,313 8.38% 2,666,734,251
2018-01-23 2018-01-19 27.707 94,907,081 +32,257 8.38% 2,629,613,582
2018-01-22 2018-01-18 27.558 94,874,824 +76,870 8.38% 2,614,602,108
2018-01-19 2018-01-17 27.677 94,797,954 +434,129 8.37% 2,623,768,717
2018-01-18 2018-01-16 27.023 94,363,825 +198,920 8.33% 2,549,969,712
2018-01-17 2018-01-15 26.547 94,164,905 -56,824 8.31% 2,499,755,681
2018-01-16 2018-01-12 27.231 94,221,729 -21,501 8.32% 2,565,758,643
2018-01-15 2018-01-11 27.291 94,243,230 +290,454 8.32% 2,571,953,633
2018-01-12 2018-01-10 26.993 93,952,776 +49,730 8.30% 2,536,065,936
2018-01-11 2018-01-09 26.487 93,903,046 +216,704 8.29% 2,487,214,974
2018-01-10 2018-01-08 26.160 93,686,342 +95,428 8.27% 2,450,805,206
2018-01-09 2018-01-05 25.892 93,590,914 -1,475,356 8.26% 2,423,240,831
2018-01-08 2018-01-04 25.892 95,066,270 +212,360 8.39% 2,461,440,511
2018-01-05 2018-01-03 25.832 94,853,910 -37,634 8.38% 2,450,296,276
2018-01-04 2018-01-02 26.308 94,891,544 +95,428 8.38% 2,496,453,121
2018-01-03 2017-12-29 26.011 94,796,116 +94,084 8.37% 2,465,730,535
2018-01-02 2017-12-28 26.130 94,702,032 +172,039 8.36% 2,474,556,935
2017-12-29 2017-12-27 25.445 94,529,993 +21,780 8.35% 2,405,356,084
2017-12-28 2017-12-22 25.684 94,508,213 +28,225 8.34% 2,427,302,953
2017-12-27 2017-12-21 25.445 94,479,988 +110,884 8.34% 2,404,083,685
2017-12-22 2017-12-20 25.088 94,369,104 +20,161 8.33% 2,367,560,269
2017-12-21 2017-12-19 25.326 94,348,943 +336,013 8.33% 2,389,517,614
2017-12-20 2017-12-18 24.731 94,012,930 +271,080 8.30% 2,325,049,744
2017-12-19 2017-12-15 24.731 93,741,850 +353,483 8.28% 2,318,345,618
2017-12-18 2017-12-14 25.386 93,388,367 +26,881 8.25% 2,370,748,309
2017-12-15 2017-12-13 25.237 93,361,486 -134,761 8.24% 2,356,173,379
2017-12-14 2017-12-12 24.850 93,496,247 -170,695 8.26% 2,323,401,636
2017-12-13 2017-12-11 25.594 93,666,942 +107,860 8.27% 2,397,333,367
2017-12-12 2017-12-08 25.416 93,559,082 +54,750 8.26% 2,377,866,451
2017-12-11 2017-12-07 24.791 93,504,332 +199,295 8.26% 2,318,037,035
2017-12-08 2017-12-06 24.910 93,305,037 +93,937 8.24% 2,324,203,680
2017-12-07 2017-12-05 25.892 93,211,100 +144,529 8.23% 2,413,406,749
2017-12-06 2017-12-04 26.041 93,066,571 -2,560 8.22% 2,423,513,274
2017-12-05 2017-12-01 25.773 93,069,131 -88,707 8.22% 2,398,651,688
2017-12-04 2017-11-30 25.922 93,157,838 -335,748 8.23% 2,414,800,143
2017-12-01 2017-11-29 26.100 93,493,586 -149,190 8.26% 2,440,197,895
2017-11-30 2017-11-28 26.279 93,642,776 -61,207 8.27% 2,460,813,045
2017-11-29 2017-11-27 26.398 93,703,983 -35,563 8.27% 2,473,576,284
2017-11-28 2017-11-24 26.785 93,739,546 -130,298 8.28% 2,510,781,918
2017-11-27 2017-11-23 26.308 93,869,844 -132,418 8.29% 2,469,573,738
2017-11-24 2017-11-22 27.053 94,002,262 +782,267 8.30% 2,542,996,863
2017-11-23 2017-11-21 26.785 93,219,995 +265,304 8.23% 2,496,865,921
2017-11-22 2017-11-20 26.100 92,954,691 +24,865 8.21% 2,426,132,647
2017-11-21 2017-11-17 26.398 92,929,826 +60,620 8.21% 2,453,140,265
2017-11-20 2017-11-16 26.547 92,869,206 -161,958 8.20% 2,465,359,310
2017-11-17 2017-11-15 26.249 93,031,164 +55,106 8.21% 2,441,971,983
2017-11-16 2017-11-14 26.814 92,976,058 -52,603 8.21% 2,493,099,187
2017-11-15 2017-11-13 27.112 93,028,661 +16,128 8.21% 2,522,195,718
2017-11-14 2017-11-10 27.469 93,012,533 -248,650 8.21% 2,554,975,910
2017-11-13 2017-11-09 27.737 93,261,183 -75,241 8.23% 2,586,785,807
2017-11-10 2017-11-08 27.588 93,336,424 -222,417 8.24% 2,574,983,965
2017-11-09 2017-11-07 27.558 93,558,841 +17,485 8.26% 2,578,335,670
2017-11-08 2017-11-06 27.172 93,541,356 -130,347 8.26% 2,541,663,638
2017-11-07 2017-11-03 27.439 93,671,703 -21,505 8.27% 2,570,295,016
2017-11-06 2017-11-02 27.529 93,693,208 -155,950 8.27% 2,579,250,236
2017-11-03 2017-11-01 27.529 93,849,158 -165,319 8.29% 2,583,543,333
2017-11-02 2017-10-31 27.529 94,014,477 -47,041 8.30% 2,588,094,347
2017-11-01 2017-10-30 27.112 94,061,518 +120,964 8.31% 2,550,198,566
2017-10-31 2017-10-27 27.350 93,940,554 -162,722 8.29% 2,569,284,906
2017-10-30 2017-10-26 26.666 94,103,276 -145,420 8.31% 2,509,321,972
2017-10-27 2017-10-25 26.844 94,248,696 -97,139 8.32% 2,530,029,148
2017-10-26 2017-10-24 26.933 94,345,835 +298,380 8.33% 2,541,060,169
2017-10-25 2017-10-23 26.933 94,047,455 -30,913 8.30% 2,533,023,762
2017-10-24 2017-10-20 26.904 94,078,368 +264,382 8.31% 2,531,056,515
2017-10-23 2017-10-19 26.368 93,813,986 +36,093 8.28% 2,473,688,145
2017-10-20 2017-10-18 26.963 93,777,893 +426,116 8.28% 2,528,554,423
2017-10-19 2017-10-17 27.053 93,351,777 +41,807 8.24% 2,525,399,613
2017-10-18 2017-10-16 27.231 93,309,970 -78,564 8.24% 2,540,930,468
2017-10-17 2017-10-13 27.261 93,388,534 -474,056 8.25% 2,545,849,161
2017-10-16 2017-10-12 27.112 93,862,590 -72,579 8.29% 2,544,805,225
2017-10-13 2017-10-11 27.172 93,935,169 -14,688 8.29% 2,552,364,148
2017-10-12 2017-10-10 27.320 93,949,857 +82,685 8.30% 2,566,743,327
2017-10-11 2017-10-09 27.558 93,867,172 +260,602 8.29% 2,586,832,791
2017-10-10 2017-10-06 27.410 93,606,570 +17,243 8.27% 2,565,722,005
2017-10-09 2017-10-04 27.588 93,589,327 -267,516 8.26% 2,581,961,103
2017-10-06 2017-10-03 27.320 93,856,843 -210,405 8.29% 2,564,202,152
2017-10-04 2017-09-29 26.725 94,067,248 +310,663 8.31% 2,513,960,284
2017-10-03 2017-09-28 26.249 93,756,585 -242,811 8.28% 2,461,013,536
2017-09-29 2017-09-27 26.666 93,999,396 -39,146 8.30% 2,506,551,948
2017-09-28 2017-09-26 26.606 94,038,542 +11,379 8.30% 2,501,998,488
2017-09-27 2017-09-25 26.666 94,027,163 -926,792 8.30% 2,507,292,372
2017-09-26 2017-09-22 28.501 94,953,955 +16,129 8.38% 2,706,272,174
2017-09-25 2017-09-21 29.345 94,937,826 +1,345,978 8.38% 2,785,984,705
2017-09-22 2017-09-20 28.290 93,591,848 -58,320 8.37% 2,647,692,017
2017-09-21 2017-09-19 27.656 93,650,168 +15,915 8.38% 2,590,028,253
2017-09-20 2017-09-18 27.868 93,634,253 -10,610 8.38% 2,609,355,949
2017-09-19 2017-09-15 27.053 93,644,863 -637,140 8.38% 2,533,395,570
2017-09-18 2017-09-14 27.295 94,282,003 -114,927 8.44% 2,573,380,375
2017-09-15 2017-09-13 27.144 94,396,930 -157,960 8.45% 2,562,282,349
2017-09-14 2017-09-12 27.053 94,554,890 -187,004 8.46% 2,558,014,735
2017-09-13 2017-09-11 26.601 94,741,894 -203,776 8.48% 2,520,213,030
2017-09-12 2017-09-08 26.541 94,945,670 -578,820 8.50% 2,519,906,581
2017-09-11 2017-09-07 26.601 95,524,490 -330,242 8.55% 2,541,030,734
2017-09-08 2017-09-06 26.541 95,854,732 -289,095 8.58% 2,544,033,551
2017-09-07 2017-09-05 26.571 96,143,827 +49,736 8.60% 2,554,605,946
2017-09-06 2017-09-04 26.601 96,094,091 -227,191 8.60% 2,556,182,593
2017-09-05 2017-09-01 27.144 96,321,282 +60,146 8.62% 2,614,516,390
2017-09-04 2017-08-31 26.963 96,261,136 -152,190 8.61% 2,595,464,580
2017-09-01 2017-08-30 27.114 96,413,326 -258,073 8.63% 2,614,107,011
2017-08-31 2017-08-29 26.872 96,671,399 -210,932 8.65% 2,597,779,664
2017-08-30 2017-08-28 26.993 96,882,331 -5,305 8.67% 2,615,135,642
2017-08-29 2017-08-25 26.661 96,887,636 +62,335 8.67% 2,583,135,747
2017-08-28 2017-08-24 26.420 96,825,301 -95,725 8.66% 2,558,112,071
2017-08-25 2017-08-22 26.420 96,921,026 +21,221 8.67% 2,560,641,113
2017-08-24 2017-08-21 25.998 96,899,805 -570,298 8.67% 2,519,165,929
2017-08-22 2017-08-18 26.269 97,470,103 -266,079 8.72% 2,560,449,326
2017-08-21 2017-08-17 26.510 97,736,182 -267,907 8.75% 2,591,020,504
2017-08-18 2017-08-16 26.571 98,004,089 -248,677 8.77% 2,604,034,354
2017-08-17 2017-08-15 26.450 98,252,766 -383,293 8.79% 2,598,788,785
2017-08-16 2017-08-14 26.420 98,636,059 +193,636 8.83% 2,605,952,065
2017-08-15 2017-08-11 26.179 98,442,423 -172,415 8.81% 2,577,084,298
2017-08-14 2017-08-10 26.812 98,614,838 -392,399 8.82% 2,644,055,894
2017-08-11 2017-08-09 27.506 99,007,237 -75,607 8.86% 2,723,255,467
2017-08-10 2017-08-08 28.199 99,082,844 +147,216 8.87% 2,794,066,123
2017-08-09 2017-08-07 28.260 98,935,628 -49,072 8.85% 2,795,882,468
2017-08-08 2017-08-04 27.656 98,984,700 +161,306 8.86% 2,737,562,303
2017-08-07 2017-08-03 27.898 98,823,394 +507,135 8.84% 2,756,945,005
2017-08-04 2017-08-02 27.837 98,316,259 -169,547 8.80% 2,736,866,735
2017-08-03 2017-08-01 26.691 98,485,806 -808,011 8.81% 2,628,715,096
2017-08-02 2017-07-31 26.842 99,293,817 -210,934 8.88% 2,665,255,312
2017-08-01 2017-07-28 26.782 99,504,751 -503,973 8.90% 2,664,915,164
2017-07-31 2017-07-27 27.174 100,008,724 +280,861 8.95% 2,717,623,456
2017-07-28 2017-07-26 27.083 99,727,863 +163,533 8.92% 2,700,968,098
2017-07-27 2017-07-25 26.691 99,564,330 -303,717 8.91% 2,657,502,314
2017-07-26 2017-07-24 26.933 99,868,047 -433,692 8.94% 2,689,704,818
2017-07-25 2017-07-21 26.993 100,301,739 -285,281 8.98% 2,707,435,400
2017-07-24 2017-07-20 26.601 100,587,020 -326,505 9.00% 2,675,698,234
2017-07-21 2017-07-19 26.601 100,913,525 -183,230 9.03% 2,684,383,538
2017-07-20 2017-07-18 26.812 101,096,755 -367,170 9.05% 2,710,600,923
2017-07-19 2017-07-17 26.571 101,463,925 +89,165 9.08% 2,695,964,517
2017-07-18 2017-07-14 26.631 101,374,760 -465,579 9.07% 2,699,710,202
2017-07-17 2017-07-13 26.209 101,840,339 -351,893 9.11% 2,669,108,435
2017-07-14 2017-07-12 25.967 102,192,232 -513,845 9.14% 2,653,674,439
2017-07-13 2017-07-11 25.937 102,706,077 +40,348 9.19% 2,663,920,116
2017-07-12 2017-07-10 25.636 102,665,729 -87,596 9.19% 2,631,909,951
2017-07-11 2017-07-07 25.515 102,753,325 +28,879 9.19% 2,621,759,511
2017-07-10 2017-07-06 25.847 102,724,446 +325,569 9.19% 2,655,102,152
2017-07-07 2017-07-05 25.998 102,398,877 -59,204 9.16% 2,662,128,805
2017-07-06 2017-07-04 25.606 102,458,081 -227,171 9.17% 2,623,496,643
2017-07-05 2017-07-03 25.967 102,685,252 -63,802 9.19% 2,666,476,925
2017-07-04 2017-06-30 25.636 102,749,054 +88,860 9.19% 2,634,046,047
2017-07-03 2017-06-29 25.967 102,660,194 +238,730 9.19% 2,665,826,232
2017-06-30 2017-06-28 25.636 102,421,464 +167,721 9.16% 2,625,648,041
2017-06-29 2017-06-27 25.425 102,253,743 -61,008 9.15% 2,599,760,818
2017-06-28 2017-06-26 25.515 102,314,751 +39,788 9.16% 2,610,569,260
2017-06-27 2017-06-23 25.545 102,274,963 -540,425 9.15% 2,612,638,645
2017-06-26 2017-06-22 26.329 102,815,388 -400,534 9.20% 2,707,066,768
2017-06-23 2017-06-21 26.721 103,215,922 -193,918 9.24% 2,758,081,043
2017-06-22 2017-06-20 27.023 103,409,840 +860,313 9.25% 2,794,450,885
2017-06-21 2017-06-19 27.174 102,549,527 -173,741 9.18% 2,786,666,890
2017-06-20 2017-06-16 26.510 102,723,268 +46,783 9.19% 2,723,229,905
2017-06-19 2017-06-15 26.450 102,676,485 -3,316 9.19% 2,715,796,293
2017-06-16 2017-06-14 26.510 102,679,801 -231,841 9.19% 2,722,077,579
2017-06-15 2017-06-13 26.541 102,911,642 +35 9.21% 2,731,327,547
2017-06-14 2017-06-12 26.571 102,911,607 -352,087 9.21% 2,734,430,398
2017-06-13 2017-06-09 27.083 103,263,694 -93,073 9.24% 2,796,730,370
2017-06-12 2017-06-08 27.626 103,356,767 -183,026 9.25% 2,855,360,812
2017-06-09 2017-06-07 26.842 103,539,793 -363,399 9.26% 2,779,226,257
2017-06-08 2017-06-06 28.522 103,903,192 -243,836 9.30% 2,963,521,717
2017-06-07 2017-06-05 28.832 104,147,028 +2,860,494 9.32% 3,002,764,182
2017-06-06 2017-06-02 27.530 101,286,534 -257,185 9.32% 2,788,406,412
2017-06-05 2017-06-01 27.251 101,543,719 -107,928 9.34% 2,767,154,050
2017-06-02 2017-05-31 27.127 101,651,647 -347,009 9.35% 2,757,489,515
2017-06-01 2017-05-29 27.127 101,998,656 -11,612 9.38% 2,766,902,778
2017-05-31 2017-05-26 27.251 102,010,268 -118,702 9.38% 2,779,867,913
2017-05-29 2017-05-25 27.282 102,128,970 +155,902 9.39% 2,786,268,860
2017-05-26 2017-05-24 26.972 101,973,068 -1,935 9.38% 2,750,401,749
2017-05-25 2017-05-23 26.755 101,975,003 -166,441 9.38% 2,728,323,851
2017-05-24 2017-05-22 27.127 102,141,444 +77,415 9.40% 2,770,776,167
2017-05-23 2017-05-19 27.065 102,064,029 -14,193 9.39% 2,762,347,739
2017-05-22 2017-05-18 27.003 102,078,222 +125,496 9.39% 2,756,402,588
2017-05-19 2017-05-17 27.375 101,952,726 +16,581 9.38% 2,790,942,847
2017-05-18 2017-05-16 27.623 101,936,145 +48,383 9.38% 2,815,770,837
2017-05-17 2017-05-15 27.003 101,887,762 +154,110 9.37% 2,751,259,626
2017-05-16 2017-05-12 26.786 101,733,652 -22,215 9.36% 2,725,020,505
2017-05-15 2017-05-11 26.848 101,755,867 -85,156 9.36% 2,731,924,847
2017-05-12 2017-05-10 27.065 101,841,023 +723,138 9.37% 2,756,312,115
2017-05-11 2017-05-09 26.476 101,117,885 -159,625 9.30% 2,677,177,985
2017-05-10 2017-05-08 26.476 101,277,510 -577,251 9.32% 2,681,404,186
2017-05-09 2017-05-05 26.228 101,854,761 -563,188 9.37% 2,671,425,666
2017-05-08 2017-05-04 27.406 102,417,949 +356,815 9.42% 2,806,853,440
2017-05-05 2017-05-02 27.282 102,061,134 +578,025 9.39% 2,784,418,167
2017-05-04 2017-04-28 27.592 101,483,109 +567,730 9.33% 2,800,110,482
2017-05-02 2017-04-27 27.685 100,915,379 +726,402 9.28% 2,793,831,512
2017-04-28 2017-04-26 27.902 100,188,977 +1,331,599 9.22% 2,795,463,645
2017-04-27 2017-04-25 27.096 98,857,378 +505,364 9.09% 2,678,624,996
2017-04-26 2017-04-24 26.600 98,352,014 -47,739 9.05% 2,616,145,792
2017-04-25 2017-04-21 26.414 98,399,753 +405,828 9.05% 2,599,112,034
2017-04-24 2017-04-20 26.042 97,993,925 +55,422 9.01% 2,551,936,339
2017-04-21 2017-04-19 25.980 97,938,503 +147,069 9.01% 2,544,420,449
2017-04-20 2017-04-18 26.693 97,791,434 +41,288 8.99% 2,610,329,690
2017-04-19 2017-04-13 26.941 97,750,146 +63,221 8.99% 2,633,471,291
2017-04-18 2017-04-12 26.786 97,686,925 -489,661 8.99% 2,616,625,555
2017-04-13 2017-04-11 26.197 98,176,586 +125,040 9.03% 2,571,911,568
2017-04-12 2017-04-10 26.755 98,051,546 +415,729 9.02% 2,623,352,426
2017-04-11 2017-04-07 26.569 97,635,817 +109,205 8.98% 2,594,068,164
2017-04-10 2017-04-06 26.104 97,526,612 +231,727 8.97% 2,545,813,739
2017-04-07 2017-04-05 25.763 97,294,885 -1,396,169 8.95% 2,506,584,963
2017-04-06 2017-04-03 25.298 98,691,054 +122,572 9.08% 2,496,659,653
2017-04-05 2017-03-31 24.306 98,568,482 +350,944 9.07% 2,395,772,238
2017-04-03 2017-03-30 24.461 98,217,538 +444,140 9.03% 2,402,467,071
2017-03-31 2017-03-29 24.709 97,773,398 -87,736 8.99% 2,415,852,569
2017-03-30 2017-03-28 24.523 97,861,134 -278,872 9.00% 2,399,816,995
2017-03-29 2017-03-27 24.461 98,140,006 -453,038 9.03% 2,400,570,586
2017-03-28 2017-03-24 25.019 98,593,044 +778 9.07% 2,466,670,882
2017-03-27 2017-03-23 25.267 98,592,266 -363,476 9.07% 2,491,103,972
2017-03-24 2017-03-22 25.205 98,955,742 -141,152 9.10% 2,494,152,145
2017-03-23 2017-03-21 25.856 99,096,894 -320,872 9.11% 2,562,226,333
2017-03-22 2017-03-20 25.980 99,417,766 +589,070 9.14% 2,582,851,371
2017-03-21 2017-03-17 25.391 98,828,696 +921,104 9.09% 2,509,333,381
2017-03-20 2017-03-16 25.267 97,907,592 -500,612 9.01% 2,473,804,500
2017-03-17 2017-03-15 25.081 98,408,204 -162,570 9.05% 2,468,148,149
2017-03-16 2017-03-14 25.360 98,570,774 -313,828 9.07% 2,499,728,648
2017-03-15 2017-03-13 25.050 98,884,602 +679,309 9.10% 2,477,030,920
2017-03-14 2017-03-10 24.244 98,205,293 +281,359 9.03% 2,380,855,544
2017-03-13 2017-03-09 24.151 97,923,934 +785,108 9.01% 2,364,926,824
2017-03-10 2017-03-08 24.523 97,138,826 +320,623 8.93% 2,382,104,069
2017-03-09 2017-03-07 24.554 96,818,203 +396,965 8.91% 2,377,243,104
2017-03-08 2017-03-06 24.368 96,421,238 +744,445 8.87% 2,349,560,576
2017-03-07 2017-03-03 24.182 95,676,793 +129,733 8.80% 2,313,623,088
2017-03-06 2017-03-02 24.368 95,547,060 +274,626 8.79% 2,328,258,898
2017-03-03 2017-03-01 24.182 95,272,434 +163,215 8.76% 2,303,845,018
2017-03-02 2017-02-28 23.872 95,109,219 -206,438 8.75% 2,270,412,335
2017-03-01 2017-02-27 23.965 95,315,657 +449,325 8.77% 2,284,205,310
2017-02-28 2017-02-24 24.182 94,866,332 +147,087 8.73% 2,294,024,800
2017-02-27 2017-02-23 24.368 94,719,245 +241,637 8.71% 2,308,086,978
2017-02-24 2017-02-22 24.306 94,477,608 +122,730 8.69% 2,296,340,836
2017-02-23 2017-02-21 24.058 94,354,878 -863,346 8.68% 2,269,956,192
2017-02-22 2017-02-20 24.306 95,218,224 -234,179 8.76% 2,314,341,998
2017-02-21 2017-02-17 24.182 95,452,403 -354,052 8.78% 2,308,196,967
2017-02-20 2017-02-16 24.368 95,806,455 -3,871 8.81% 2,334,579,749
2017-02-17 2017-02-15 24.492 95,810,326 -184,503 8.81% 2,346,555,369
2017-02-16 2017-02-14 24.430 95,994,829 +65,966 8.83% 2,345,122,070
2017-02-15 2017-02-13 24.647 95,928,863 +676,938 8.82% 2,364,328,530
2017-02-14 2017-02-10 23.965 95,251,925 +83,865 8.76% 2,282,677,995
2017-02-13 2017-02-09 24.306 95,168,060 +288,561 8.75% 2,313,122,729
2017-02-10 2017-02-08 23.841 94,879,499 -39,966 8.73% 2,261,987,078
2017-02-09 2017-02-07 23.066 94,919,465 +101,697 8.73% 2,189,372,276
2017-02-08 2017-02-06 23.097 94,817,768 -65,376 8.72% 2,189,966,128
2017-02-07 2017-02-03 22.880 94,883,144 -23,566 8.73% 2,170,885,039
2017-02-06 2017-02-02 22.787 94,906,710 -90,317 8.73% 2,162,597,292
2017-02-03 2017-02-01 22.725 94,997,027 -140,618 8.74% 2,158,765,087
2017-02-02 2017-01-27 23.097 95,137,645 -185,192 8.75% 2,197,354,193
2017-02-01 2017-01-25 23.035 95,322,837 +161,085 8.77% 2,195,721,074
2017-01-26 2017-01-24 23.035 95,161,752 +378,026 8.75% 2,192,010,550
2017-01-25 2017-01-23 22.725 94,783,726 +299,840 8.72% 2,153,917,916
2017-01-24 2017-01-20 22.601 94,483,886 -307,721 8.69% 2,135,387,383
2017-01-23 2017-01-19 22.725 94,791,607 -6,879 8.72% 2,154,097,009
2017-01-20 2017-01-18 22.880 94,798,486 -84,727 8.72% 2,168,948,101
2017-01-19 2017-01-17 22.322 94,883,213 +41,288 8.73% 2,117,938,164
2017-01-18 2017-01-16 22.260 94,841,925 -303,307 8.72% 2,111,135,951
2017-01-17 2017-01-13 22.818 95,145,232 -300,261 8.75% 2,170,982,091
2017-01-16 2017-01-12 22.849 95,445,493 -455,019 8.78% 2,180,792,327
2017-01-13 2017-01-11 23.128 95,900,512 -254,673 8.82% 2,217,946,930
2017-01-12 2017-01-10 22.942 96,155,185 -288,966 8.84% 2,205,950,813
2017-01-11 2017-01-09 22.849 96,444,151 -121,165 8.87% 2,203,610,227
2017-01-10 2017-01-06 22.942 96,565,316 -339,289 8.88% 2,215,359,862
2017-01-09 2017-01-05 23.190 96,904,605 -414,019 8.91% 2,247,177,670
2017-01-06 2017-01-04 23.159 97,318,624 -65,743 8.95% 2,253,761,515
2017-01-05 2017-01-03 23.035 97,384,367 -683,824 8.96% 2,243,207,542
2017-01-04 2016-12-30 22.880 98,068,191 -170,311 9.02% 2,243,757,529
2017-01-03 2016-12-29 22.477 98,238,502 -183,213 9.04% 2,208,061,346
2016-12-30 2016-12-28 22.260 98,421,715 -474,295 9.05% 2,190,820,367
2016-12-29 2016-12-23 22.229 98,896,010 -612,861 9.10% 2,198,311,961
2016-12-28 2016-12-22 22.570 99,508,871 -243,210 9.15% 2,245,869,800
2016-12-23 2016-12-21 22.725 99,752,081 -327,182 9.18% 2,266,821,569
2016-12-22 2016-12-20 22.477 100,079,263 -622,879 9.21% 2,249,435,279
2016-12-21 2016-12-19 22.911 100,702,142 -428,517 9.26% 2,307,143,161
2016-12-20 2016-12-16 23.035 101,130,659 +161,795 9.30% 2,329,501,788
2016-12-19 2016-12-15 23.190 100,968,864 +250,365 9.29% 2,341,426,153
2016-12-16 2016-12-14 23.376 100,718,499 +207,945 9.26% 2,354,355,214
2016-12-15 2016-12-13 23.717 100,510,554 -185,223 9.25% 2,383,770,819
2016-12-14 2016-12-12 23.407 100,695,777 +138,055 9.26% 2,356,945,857
2016-12-13 2016-12-09 23.810 100,557,722 -71,099 9.25% 2,394,241,992
2016-12-12 2016-12-08 23.996 100,628,821 +75,964 9.26% 2,414,653,074
2016-12-09 2016-12-07 23.779 100,552,857 +7,741 9.25% 2,391,008,807
2016-12-08 2016-12-06 23.841 100,545,116 -34,071 9.25% 2,397,058,960
2016-12-07 2016-12-05 23.748 100,579,187 +171,853 9.25% 2,388,516,730
2016-12-06 2016-12-02 24.461 100,407,334 +244,724 9.24% 2,456,030,955
2016-12-05 2016-12-01 24.616 100,162,610 +367,731 9.21% 2,465,571,108
2016-12-02 2016-11-30 24.275 99,794,879 +225,815 9.18% 2,422,486,776
2016-12-01 2016-11-29 24.647 99,569,064 +130,988 9.16% 2,454,047,419
2016-11-30 2016-11-28 24.554 99,438,076 +228,372 9.15% 2,441,570,626
2016-11-29 2016-11-25 24.678 99,209,704 +143,267 9.13% 2,448,266,097
2016-11-28 2016-11-24 24.182 99,066,437 -104,767 9.11% 2,395,590,286
2016-11-25 2016-11-23 24.120 99,171,204 -50,337 9.12% 2,391,974,690
2016-11-24 2016-11-22 24.337 99,221,541 -18,064 9.13% 2,414,721,348
2016-11-23 2016-11-21 23.500 99,239,605 -106,145 9.13% 2,332,091,734
2016-11-22 2016-11-18 23.469 99,345,750 -159,334 9.14% 2,331,506,171
2016-11-21 2016-11-17 23.655 99,505,084 +13,857 9.15% 2,353,754,730
2016-11-18 2016-11-16 23.500 99,491,227 -63,172 9.15% 2,338,004,753
2016-11-17 2016-11-15 23.531 99,554,399 -562,542 9.16% 2,342,575,667
2016-11-16 2016-11-14 23.562 100,116,941 +159,989 9.21% 2,358,916,461
2016-11-15 2016-11-11 24.058 99,956,952 -159,444 9.19% 2,404,728,901
2016-11-14 2016-11-10 23.903 100,116,396 -54,597 9.21% 2,393,045,646
2016-11-11 2016-11-09 23.500 100,170,993 -276,648 9.21% 2,353,978,987
2016-11-10 2016-11-08 23.996 100,447,641 +86,169 9.24% 2,410,305,544
2016-11-09 2016-11-07 23.562 100,361,472 -273,543 9.23% 2,364,678,005
2016-11-08 2016-11-04 23.624 100,635,015 -42,335 9.26% 2,377,362,917
2016-11-07 2016-11-03 23.438 100,677,350 -214,179 9.26% 2,359,635,755
2016-11-04 2016-11-02 23.376 100,891,529 +416,746 9.28% 2,358,399,894
2016-11-03 2016-11-01 23.655 100,474,783 +32,478 9.24% 2,376,692,589
2016-11-02 2016-10-31 23.562 100,442,305 -367,717 9.24% 2,366,582,561
2016-11-01 2016-10-28 23.779 100,810,022 -276,110 9.27% 2,397,123,837
2016-10-31 2016-10-27 23.593 101,086,132 -533,683 9.30% 2,384,886,047
2016-10-28 2016-10-26 23.934 101,619,815 -188,374 9.35% 2,432,131,751
2016-10-27 2016-10-25 24.213 101,808,189 +54,190 9.36% 2,465,046,653
2016-10-26 2016-10-24 24.461 101,753,999 +81,285 9.36% 2,488,971,287
2016-10-25 2016-10-20 23.717 101,672,714 -135,475 9.35% 2,411,333,328
2016-10-24 2016-10-19 23.748 101,808,189 +421,907 9.36% 2,417,702,607
2016-10-20 2016-10-18 23.779 101,386,282 -403,844 9.33% 2,410,826,508
2016-10-19 2016-10-17 23.717 101,790,126 +203,857 9.36% 2,414,117,944
2016-10-18 2016-10-14 23.717 101,586,269 -34,836 9.34% 2,409,283,145
2016-10-17 2016-10-13 23.376 101,621,105 +410,547 9.35% 2,375,454,170
2016-10-14 2016-10-12 23.779 101,210,558 -184,503 9.31% 2,406,648,033
2016-10-13 2016-10-11 24.058 101,395,061 -494,035 9.33% 2,439,326,418
2016-10-12 2016-10-07 24.585 101,889,096 +53,214 9.37% 2,504,910,963
2016-10-11 2016-10-06 24.523 101,835,882 -17,995 9.37% 2,497,288,457
2016-10-07 2016-10-05 23.965 101,853,877 -460,428 9.37% 2,440,891,392
2016-10-06 2016-10-04 24.151 102,314,305 -478,677 9.41% 2,470,957,145
2016-10-05 2016-10-03 24.182 102,792,982 -150,326 9.45% 2,485,704,307
2016-10-04 2016-09-30 24.585 102,943,308 +445,131 9.47% 2,530,828,429
2016-10-03 2016-09-29 25.546 102,498,177 +103,219 9.43% 2,618,392,510
2016-09-30 2016-09-28 25.515 102,394,958 -177,363 9.42% 2,612,581,243
2016-09-29 2016-09-27 25.329 102,572,321 -107,089 9.43% 2,598,026,858
2016-09-28 2016-09-26 25.205 102,679,410 -390,941 9.44% 2,588,006,169
2016-09-27 2016-09-23 26.197 103,070,351 +60,299 9.48% 2,700,112,510
2016-09-26 2016-09-22 26.993 103,010,052 +92,897 9.47% 2,780,558,056
2016-09-23 2016-09-21 26.962 102,917,155 +1,382,404 9.47% 2,774,812,659
2016-09-22 2016-09-20 26.269 101,534,751 +8,900 9.48% 2,667,265,555
2016-09-21 2016-09-19 26.175 101,525,851 +51,806 9.48% 2,657,449,607
2016-09-20 2016-09-15 25.829 101,474,045 +69,929 9.47% 2,620,976,958
2016-09-19 2016-09-14 25.766 101,404,116 +43,229 9.47% 2,612,790,319
2016-09-15 2016-09-13 25.640 101,360,887 +146,215 9.46% 2,598,921,034
2016-09-14 2016-09-12 25.986 101,214,672 +154,426 9.45% 2,630,198,903
2016-09-13 2016-09-09 27.182 101,060,246 +86,816 9.43% 2,747,003,208
2016-09-12 2016-09-08 26.395 100,973,430 -65,479 9.42% 2,665,226,624
2016-09-09 2016-09-07 26.710 101,038,909 +124,601 9.43% 2,698,742,270
2016-09-08 2016-09-06 26.993 100,914,308 +104,258 9.42% 2,723,987,481
2016-09-07 2016-09-05 26.553 100,810,050 +43,229 9.41% 2,676,771,809
2016-09-06 2016-09-02 25.703 100,766,821 +251,744 9.41% 2,590,029,360
2016-09-05 2016-09-01 25.074 100,515,077 +17,801 9.38% 2,520,313,723
2016-09-02 2016-08-31 25.326 100,497,276 +62,083 9.38% 2,545,160,905
2016-09-01 2016-08-30 25.640 100,435,193 +73,743 9.37% 2,575,185,985
2016-08-31 2016-08-29 25.168 100,361,450 +136,044 9.37% 2,525,933,933
2016-08-30 2016-08-26 25.357 100,225,406 +274,989 9.36% 2,541,428,752
2016-08-29 2016-08-25 25.452 99,950,417 -425,932 9.33% 2,543,889,279
2016-08-26 2016-08-24 25.609 100,376,349 +26,700 9.37% 2,570,519,323
2016-08-25 2016-08-23 26.049 100,349,649 -778,119 9.37% 2,614,034,214
2016-08-24 2016-08-22 26.364 101,127,768 -30,515 9.44% 2,666,118,900
2016-08-23 2016-08-19 26.175 101,158,283 +8,900 9.44% 2,647,828,477
2016-08-22 2016-08-18 26.269 101,149,383 +13,986 9.44% 2,657,142,137
2016-08-19 2016-08-17 26.112 101,135,397 +17,800 9.44% 2,640,865,901
2016-08-18 2016-08-16 26.993 101,117,597 +102,987 9.44% 2,729,474,876
2016-08-17 2016-08-15 27.371 101,014,610 +488,104 9.43% 2,764,830,534
2016-08-16 2016-08-12 26.238 100,526,506 +666,234 9.38% 2,637,616,869
2016-08-15 2016-08-11 26.049 99,860,272 +156,074 9.32% 2,601,286,304
2016-08-12 2016-08-10 24.822 99,704,198 +279,080 9.31% 2,474,887,833
2016-08-11 2016-08-09 24.728 99,425,118 +682,425 9.28% 2,458,576,545
2016-08-10 2016-08-08 24.696 98,742,693 +184,421 9.22% 2,438,595,102
2016-08-09 2016-08-05 23.878 98,558,272 -132,230 9.20% 2,353,422,653
2016-08-08 2016-08-04 23.753 98,690,502 +226,783 9.21% 2,344,160,711
2016-08-05 2016-08-03 23.595 98,463,719 -288,616 9.19% 2,323,285,444
2016-08-04 2016-08-01 23.595 98,752,335 -75,015 9.22% 2,330,095,439
2016-08-03 2016-07-29 23.281 98,827,350 -862,034 9.22% 2,300,773,904
2016-08-01 2016-07-28 23.690 99,689,384 +20,343 9.31% 2,361,614,255
2016-07-29 2016-07-27 24.225 99,669,041 -284,802 9.30% 2,414,438,111
2016-07-28 2016-07-26 24.036 99,953,843 -432,289 9.33% 2,402,469,749
2016-07-27 2016-07-25 23.878 100,386,132 +305,145 9.37% 2,397,069,188
2016-07-26 2016-07-22 23.847 100,080,987 -334,849 9.34% 2,386,634,193
2016-07-25 2016-07-21 23.941 100,415,836 -572,147 9.37% 2,404,096,732
2016-07-22 2016-07-20 23.816 100,987,983 -289,888 9.43% 2,405,086,224
2016-07-21 2016-07-19 23.753 101,277,871 -363,511 9.45% 2,405,617,575
2016-07-20 2016-07-18 24.162 101,641,382 -43,339 9.49% 2,455,821,824
2016-07-19 2016-07-15 23.910 101,684,721 +7,387 9.49% 2,431,276,580
2016-07-18 2016-07-14 23.941 101,677,334 +569,604 9.49% 2,434,298,773
2016-07-15 2016-07-13 23.186 101,107,730 -70,758 9.44% 2,344,320,152
2016-07-14 2016-07-12 23.438 101,178,488 +69,294 9.44% 2,371,425,747
2016-07-13 2016-07-11 23.123 101,109,194 +8,699 9.44% 2,337,992,214
2016-07-12 2016-07-08 22.746 101,100,495 -26,700 9.44% 2,299,623,045
2016-07-11 2016-07-07 22.809 101,127,195 -102,350 9.44% 2,306,593,378
2016-07-08 2016-07-06 22.683 101,229,545 -208,516 9.45% 2,296,188,949
2016-07-06 2016-07-04 23.470 101,438,061 -115,701 9.47% 2,380,700,918
2016-07-05 2016-06-30 23.438 101,553,762 +423,841 9.48% 2,380,221,435
2016-07-04 2016-06-29 22.903 101,129,921 +83,899 9.44% 2,316,200,336
2016-06-30 2016-06-28 22.746 101,046,022 +16,624 9.43% 2,298,384,007
2016-06-29 2016-06-27 22.714 101,029,398 -96,629 9.43% 2,294,827,448
2016-06-28 2016-06-24 22.935 101,126,027 -91,543 9.44% 2,319,292,622
2016-06-27 2016-06-23 23.312 101,217,570 -55,308 9.45% 2,359,604,347
2016-06-24 2016-06-22 23.344 101,272,878 -87,729 9.45% 2,364,079,790
2016-06-23 2016-06-21 22.526 101,360,607 -138,587 9.46% 2,283,217,571
2016-06-22 2016-06-20 22.463 101,499,194 +133,536 9.47% 2,279,952,916
2016-06-21 2016-06-17 22.211 101,365,658 -246,623 9.46% 2,251,441,245
2016-06-20 2016-06-16 21.959 101,612,281 -175,615 9.48% 2,231,344,857
2016-06-17 2016-06-15 22.526 101,787,896 -68,848 9.50% 2,292,842,550
2016-06-16 2016-06-14 22.526 101,856,744 +13,986 9.51% 2,294,393,399
2016-06-15 2016-06-13 22.431 101,842,758 -33,693 9.51% 2,284,466,294
2016-06-14 2016-06-10 23.123 101,876,451 -233,478 9.51% 2,355,733,834
2016-06-13 2016-06-08 23.973 102,109,929 -196,073 9.53% 2,447,868,133
2016-06-10 2016-06-07 23.973 102,306,002 +132,229 9.55% 2,452,568,565
2016-06-08 2016-06-06 23.281 102,173,773 +3,815 9.54% 2,378,681,110
2016-06-07 2016-06-03 23.344 102,169,958 +245,387 9.54% 2,385,020,922
2016-06-06 2016-06-02 23.061 101,924,571 -59,757 9.51% 2,350,433,346
2016-06-03 2016-06-01 23.123 101,984,328 +186,456 9.52% 2,358,228,321
2016-06-02 2016-05-31 23.470 101,797,872 +193,440 9.50% 2,389,145,504
2016-06-01 2016-05-30 24.535 101,604,432 -141,129 9.48% 2,492,831,298
2016-05-31 2016-05-27 24.242 101,745,561 +3,607,552 9.50% 2,466,497,241
2016-05-30 2016-05-26 23.526 98,138,009 +60,234 9.47% 2,308,789,989
2016-05-27 2016-05-25 23.591 98,077,775 -55,317 9.47% 2,313,755,702
2016-05-25 2016-05-23 23.428 98,133,092 +3,688 9.47% 2,299,094,751
2016-05-24 2016-05-20 23.298 98,129,404 -280,276 9.47% 2,286,236,079
2016-05-23 2016-05-19 22.940 98,409,680 -33,191 9.50% 2,257,541,939
2016-05-20 2016-05-18 23.396 98,442,871 -10,621 9.50% 2,303,149,089
2016-05-19 2016-05-17 23.754 98,453,492 +46,713 9.50% 2,338,637,316
2016-05-18 2016-05-16 23.298 98,406,779 -885,082 9.50% 2,292,698,410
2016-05-17 2016-05-13 22.875 99,291,861 -429,634 9.59% 2,271,317,600
2016-05-16 2016-05-12 23.428 99,721,495 +2,458 9.63% 2,336,308,385
2016-05-13 2016-05-11 24.014 99,719,037 +78,856 9.63% 2,394,657,068
2016-05-12 2016-05-10 23.689 99,640,181 -677,825 9.62% 2,360,341,149
2016-05-11 2016-05-09 24.047 100,318,006 +49,171 9.68% 2,412,305,017
2016-05-10 2016-05-06 24.339 100,268,835 -127,426 9.68% 2,440,486,769
2016-05-09 2016-05-05 24.860 100,396,261 -542,642 9.69% 2,495,857,513
2016-05-06 2016-05-04 24.632 100,938,903 -414,772 9.74% 2,486,356,223
2016-05-05 2016-05-03 24.470 101,353,675 -805,179 9.78% 2,480,083,092
2016-05-04 2016-04-29 25.055 102,158,854 -296,257 9.86% 2,559,620,785
2016-05-03 2016-04-28 25.348 102,455,111 -754,778 9.89% 2,597,047,999
2016-04-29 2016-04-27 25.608 103,209,889 -106,594 9.96% 2,643,047,291
2016-04-28 2016-04-26 25.934 103,316,483 -152,430 9.97% 2,679,395,514
2016-04-27 2016-04-25 25.608 103,468,913 -248,930 9.99% 2,649,680,499
2016-04-26 2016-04-22 26.227 103,717,843 -270,442 10.01% 2,720,178,531
2016-04-25 2016-04-21 26.324 103,988,285 -692,699 10.04% 2,737,422,471
2016-04-22 2016-04-20 26.097 104,680,984 -466,675 10.11% 2,731,813,552
2016-04-21 2016-04-19 26.520 105,147,659 -374,802 10.15% 2,788,470,840
2016-04-20 2016-04-18 26.357 105,522,461 +271,671 10.19% 2,781,242,266
2016-04-19 2016-04-15 26.845 105,250,790 +506,464 10.16% 2,825,453,754
2016-04-18 2016-04-14 27.268 104,744,326 +552,113 10.11% 2,856,165,808
2016-04-15 2016-04-13 26.617 104,192,213 -132,455 10.06% 2,773,303,863
2016-04-14 2016-04-12 25.381 104,324,668 +86,906 10.07% 2,647,832,476
2016-04-13 2016-04-11 25.316 104,237,762 +81,133 10.06% 2,638,843,083
2016-04-12 2016-04-08 24.762 104,156,629 -4,917 10.06% 2,579,172,936
2016-04-11 2016-04-07 24.958 104,161,546 -73,305 10.06% 2,599,630,788
2016-04-08 2016-04-06 25.185 104,234,851 -43,024 10.06% 2,625,202,452
2016-04-07 2016-04-05 24.893 104,277,875 -212,666 10.07% 2,595,747,821
2016-04-06 2016-04-01 25.608 104,490,541 -532,893 10.09% 2,675,842,829
2016-04-05 2016-03-31 26.487 105,023,434 -212,776 10.14% 2,781,759,052
2016-04-01 2016-03-30 26.520 105,236,210 -94,654 10.16% 2,790,819,175
2016-03-31 2016-03-29 25.641 105,330,864 -623,774 10.17% 2,700,789,613
2016-03-30 2016-03-24 26.422 105,954,638 +312,237 10.23% 2,799,528,492
2016-03-29 2016-03-23 26.520 105,642,401 +8,605 10.20% 2,801,591,186
2016-03-24 2016-03-22 26.878 105,633,796 -46,713 10.20% 2,839,172,792
2016-03-23 2016-03-21 27.105 105,680,509 +237,251 10.20% 2,864,499,747
2016-03-22 2016-03-18 25.511 105,443,258 +469,586 10.18% 2,689,947,287
2016-03-21 2016-03-17 24.860 104,973,672 +440,082 10.13% 2,609,652,245
2016-03-18 2016-03-16 24.242 104,533,590 +105,718 10.09% 2,534,084,129
2016-03-17 2016-03-15 24.600 104,427,872 +130,304 10.08% 2,568,899,500
2016-03-16 2016-03-14 25.120 104,297,568 +520,889 10.07% 2,619,994,458
2016-03-15 2016-03-11 24.730 103,776,679 +57,517 10.02% 2,566,387,619
2016-03-14 2016-03-10 24.470 103,719,162 +80,764 10.01% 2,537,965,595
2016-03-11 2016-03-09 24.470 103,638,398 +359,319 10.01% 2,535,989,332
2016-03-10 2016-03-08 24.437 103,279,079 +90,967 9.97% 2,523,836,309
2016-03-09 2016-03-07 24.828 103,188,112 +52,859 9.96% 2,561,905,434
2016-03-08 2016-03-04 24.925 103,135,253 +307,320 9.96% 2,570,660,939
2016-03-07 2016-03-03 24.405 102,827,933 -411,809 9.93% 2,509,465,676
2016-03-04 2016-03-02 25.316 103,239,742 -199,144 9.97% 2,613,577,593
2016-03-03 2016-03-01 23.558 103,438,886 -44,254 9.99% 2,436,863,996
2016-03-02 2016-02-29 23.331 103,483,140 -352,803 9.99% 2,414,335,634
2016-03-01 2016-02-26 23.851 103,835,943 -2,459 10.02% 2,476,626,848
2016-02-29 2016-02-25 23.526 103,838,402 -19,668 10.02% 2,442,897,156
2016-02-26 2016-02-24 24.307 103,858,070 -3,688 10.03% 2,524,467,245
2016-02-25 2016-02-23 24.600 103,861,758 -360,180 10.03% 2,554,973,237
2016-02-24 2016-02-22 25.023 104,221,938 -26,429 10.06% 2,607,920,660
2016-02-23 2016-02-19 24.893 104,248,367 -317,155 10.06% 2,595,013,290
2016-02-22 2016-02-18 25.023 104,565,522 -464,668 10.09% 2,616,518,081
2016-02-19 2016-02-17 24.177 105,030,190 -452,028 10.14% 2,539,287,387
2016-02-18 2016-02-16 25.153 105,482,218 +3,691,819 10.18% 2,653,185,638
2016-02-17 2016-02-15 24.470 101,790,399 -11,064 9.83% 2,490,769,551
2016-02-16 2016-02-12 23.396 101,801,463 +61,464 9.83% 2,381,726,014
2016-02-15 2016-02-11 23.819 101,739,999 +527,362 9.82% 2,423,325,212
2016-02-12 2016-02-05 24.958 101,212,637 +135,221 9.77% 2,526,032,853
2016-02-11 2016-02-04 24.990 101,077,416 +57,685 9.76% 2,525,947,044
2016-02-05 2016-02-03 24.762 101,019,731 +90,443 9.75% 2,501,495,667
2016-02-04 2016-02-02 26.162 100,929,288 -3,501,606 9.74% 2,640,475,541
2016-02-03 2016-02-01 25.901 104,430,894 -20,284 10.08% 2,704,898,382
2016-02-02 2016-01-29 26.031 104,451,178 -591,400 10.08% 2,719,018,859
2016-02-01 2016-01-28 24.405 105,042,578 +218,812 10.14% 2,563,513,010
2016-01-29 2016-01-27 24.665 104,823,766 +108,530 10.12% 2,585,460,188
2016-01-28 2016-01-26 24.242 104,715,236 +151,199 10.11% 2,538,487,558
2016-01-27 2016-01-25 25.055 104,564,037 +208,978 10.09% 2,619,883,368
2016-01-26 2016-01-22 24.762 104,355,059 +333,137 10.07% 2,584,086,548
2016-01-25 2016-01-21 23.591 104,021,922 +171,630 10.04% 2,453,984,250
2016-01-22 2016-01-20 24.112 103,850,292 +558,094 10.03% 2,504,002,860
2016-01-21 2016-01-19 25.088 103,292,198 +1,486,200 9.97% 2,591,378,121
2016-01-20 2016-01-18 24.470 101,805,998 +81,834 9.83% 2,491,151,252
2016-01-19 2016-01-15 24.795 101,724,164 -55,318 9.82% 2,522,249,190
2016-01-18 2016-01-14 25.446 101,779,482 +334,364 9.83% 2,589,857,566
2016-01-15 2016-01-13 25.901 101,445,118 +43,025 9.79% 2,627,562,832
2016-01-14 2016-01-12 25.836 101,402,093 +459,751 9.79% 2,619,849,311
2016-01-13 2016-01-11 24.860 100,942,342 -24,585 9.75% 2,509,433,121
2016-01-12 2016-01-08 26.097 100,966,927 -1,771,394 9.75% 2,634,889,442
2016-01-11 2016-01-07 25.511 102,738,321 -764,894 9.92% 2,620,942,041
2016-01-08 2016-01-06 27.235 103,503,215 +71,907 9.99% 2,818,955,295
2016-01-07 2016-01-05 27.333 103,431,308 +247,150 9.99% 2,827,093,639
2016-01-06 2016-01-04 27.789 103,184,158 -777,742 9.96% 2,867,343,912
2016-01-05 2015-12-31 28.993 103,961,900 +67,611 10.04% 3,014,121,831
2016-01-04 2015-12-29 29.253 103,894,289 +166,437 10.03% 3,039,206,838
2015-12-30 2015-12-28 29.513 103,727,852 +20,898 10.01% 3,061,339,973
2015-12-29 2015-12-24 29.416 103,706,954 +75,333 10.01% 3,050,599,535
2015-12-28 2015-12-22 28.602 103,631,621 +60,744 10.00% 2,964,080,928
2015-12-23 2015-12-21 27.984 103,570,877 +211,053 10.00% 2,898,311,069
2015-12-22 2015-12-18 28.081 103,359,824 +336,382 9.98% 2,902,494,780
2015-12-21 2015-12-17 28.797 103,023,442 -270,442 9.95% 2,966,799,634
2015-12-18 2015-12-16 28.570 103,293,884 +36,749 9.97% 2,951,059,828
2015-12-17 2015-12-15 28.049 103,257,135 -634,497 9.97% 2,896,251,203
2015-12-16 2015-12-14 28.472 103,891,632 -424,102 10.03% 2,957,995,521
2015-12-15 2015-12-11 28.179 104,315,734 -1,441,477 10.07% 2,939,521,228
2015-12-14 2015-12-10 28.147 105,757,211 +3,247 10.21% 2,976,699,450
2015-12-11 2015-12-09 28.374 105,753,964 +82,361 10.21% 3,000,696,216
2015-12-10 2015-12-08 28.407 105,671,603 +162,265 10.20% 3,001,797,764
2015-12-09 2015-12-07 28.927 105,509,338 -39,337 10.19% 3,052,119,613
2015-12-08 2015-12-04 29.220 105,548,675 -274,129 10.19% 3,084,167,902
2015-12-07 2015-12-03 29.253 105,822,804 -308,550 10.22% 3,095,621,449
2015-12-04 2015-12-02 29.741 106,131,354 +198,077 10.25% 3,156,449,106
2015-12-03 2015-12-01 29.383 105,933,277 +325,965 10.23% 3,112,641,103
2015-12-02 2015-11-30 29.058 105,607,312 -1,051,386 10.20% 3,068,699,328
2015-12-01 2015-11-27 28.960 106,658,698 -547,030 10.30% 3,088,838,310
2015-11-30 2015-11-26 30.262 107,205,728 -22,453 10.35% 3,244,216,505
2015-11-27 2015-11-25 30.554 107,228,181 -84,500 10.35% 3,276,298,188
2015-11-26 2015-11-24 30.262 107,312,681 -245,856 10.36% 3,247,453,073
2015-11-25 2015-11-23 30.489 107,558,537 -11,394 10.38% 3,279,392,264
2015-11-24 2015-11-20 30.912 107,569,931 +9,424 10.38% 3,325,242,985
2015-11-23 2015-11-19 30.815 107,560,507 +61,464 10.38% 3,314,451,819
2015-11-20 2015-11-18 30.294 107,499,043 -71,403 10.38% 3,256,590,634
2015-11-19 2015-11-17 30.457 107,570,446 -76,108 10.39% 3,276,255,089
2015-11-18 2015-11-16 30.327 107,646,554 -73,858 10.39% 3,264,562,102
2015-11-17 2015-11-13 31.173 107,720,412 -228,917 10.40% 3,357,935,930
2015-11-16 2015-11-12 31.628 107,949,329 +10,142 10.42% 3,414,248,306
2015-11-13 2015-11-11 31.270 107,939,187 -382,543 10.42% 3,375,292,550
2015-11-12 2015-11-10 32.181 108,321,730 -237,252 10.46% 3,485,946,918
2015-11-11 2015-11-09 33.109 108,558,982 -175,787 10.48% 3,594,256,531
2015-11-10 2015-11-06 32.865 108,734,769 +410,893 10.50% 3,573,540,435
2015-11-09 2015-11-05 31.889 108,323,876 +426,423 10.46% 3,454,292,881
2015-11-06 2015-11-04 31.531 107,897,453 +615,899 10.42% 3,402,074,820
2015-11-05 2015-11-03 29.383 107,281,554 -33,191 10.36% 3,152,257,572
2015-11-04 2015-11-02 29.285 107,314,745 +142,597 10.36% 3,142,756,968
2015-11-03 2015-10-30 29.839 107,172,148 +2,150 10.35% 3,197,865,262
2015-11-02 2015-10-29 29.058 107,169,998 +193,118 10.35% 3,114,107,296
2015-10-30 2015-10-28 29.774 106,976,880 -24,351 10.33% 3,185,076,825
2015-10-29 2015-10-27 30.554 107,001,231 +578,017 10.33% 3,269,363,855
2015-10-28 2015-10-26 31.108 106,423,214 +150,587 10.27% 3,310,572,883
2015-10-27 2015-10-23 30.620 106,272,627 -139,651 10.26% 3,254,017,844
2015-10-26 2015-10-22 30.164 106,412,278 +10,910 10.27% 3,209,817,681
2015-10-23 2015-10-20 30.554 106,401,368 +254,730 10.27% 3,251,035,370
2015-10-22 2015-10-19 30.164 106,146,638 -13,963 10.25% 3,201,804,922
2015-10-20 2015-10-16 30.034 106,160,601 +62,693 10.25% 3,188,408,513
2015-10-19 2015-10-15 30.327 106,097,908 -3,015 10.24% 3,217,596,817
2015-10-16 2015-10-14 29.481 106,100,923 -31,582 10.24% 3,127,924,417
2015-10-15 2015-10-13 29.904 106,132,505 -56,547 10.25% 3,173,750,752
2015-10-14 2015-10-12 30.392 106,189,052 -89,737 10.25% 3,227,271,557
2015-10-13 2015-10-09 29.416 106,278,789 +676,928 10.26% 3,126,251,537
2015-10-12 2015-10-08 28.862 105,601,861 -248,848 10.19% 3,047,923,638
2015-10-09 2015-10-07 30.262 105,850,709 +30,658 10.22% 3,203,211,466
2015-10-08 2015-10-06 28.765 105,820,051 +261,405 10.22% 3,043,891,179
2015-10-07 2015-10-05 29.253 105,558,646 +179,475 10.19% 3,087,894,068
2015-10-06 2015-10-02 29.253 105,379,171 +125,810 10.17% 3,082,643,908
2015-10-05 2015-09-30 28.700 105,253,361 +926,131 10.16% 3,020,740,710
2015-10-02 2015-09-29 27.658 104,327,230 +328,095 10.07% 2,885,529,328
2015-09-30 2015-09-25 28.342 103,999,135 +1,375,323 10.04% 2,947,520,082
2015-09-29 2015-09-24 28.342 102,623,812 +170,256 9.91% 2,908,540,987
2015-09-25 2015-09-23 28.787 102,453,556 -485,258 9.89% 2,949,327,607
2015-09-24 2015-09-22 29.975 102,938,814 +2,177,958 9.94% 3,085,634,653
2015-09-23 2015-09-21 29.315 100,760,856 +1,237,656 9.87% 2,953,821,917
2015-09-22 2015-09-18 29.711 99,523,200 -856,691 9.75% 2,956,966,031
2015-09-21 2015-09-17 29.579 100,379,891 +691,912 9.83% 2,969,164,257
2015-09-18 2015-09-16 29.249 99,687,979 +57,033 9.76% 2,915,788,427
2015-09-17 2015-09-15 28.787 99,630,946 -166,433 9.76% 2,868,073,213
2015-09-16 2015-09-14 28.820 99,797,379 +449,526 9.77% 2,876,158,884
2015-09-15 2015-09-11 28.391 99,347,853 +126,012 9.73% 2,820,567,073
2015-09-14 2015-09-10 28.820 99,221,841 +118,914 9.72% 2,859,571,888
2015-09-11 2015-09-09 28.688 99,102,927 -60,159 9.71% 2,843,058,215
2015-09-10 2015-09-08 27.301 99,163,086 -432,129 9.71% 2,707,291,612
2015-09-09 2015-09-07 25.288 99,595,215 +530,707 9.75% 2,518,527,733
2015-09-08 2015-09-04 25.882 99,064,508 -667,097 9.70% 2,563,974,161
2015-09-07 2015-09-02 25.750 99,731,605 -10,905 9.77% 2,568,070,284
2015-09-04 2015-09-01 24.958 99,742,510 +194,127 9.77% 2,489,324,898
2015-09-02 2015-08-31 26.740 99,548,383 +868,048 9.75% 2,661,942,826
2015-09-01 2015-08-28 26.938 98,680,335 -107,474 9.67% 2,658,277,212
2015-08-31 2015-08-27 25.948 98,787,809 +2,343,955 9.68% 2,563,335,156
2015-08-28 2015-08-26 23.538 96,443,854 +203,558 9.45% 2,270,092,643
2015-08-27 2015-08-25 23.538 96,240,296 +142,370 9.43% 2,265,301,301
2015-08-26 2015-08-24 22.482 96,097,926 +353,115 9.41% 2,160,432,098
2015-08-25 2015-08-21 25.420 95,744,811 +710,390 9.38% 2,433,803,245
2015-08-24 2015-08-20 27.301 95,034,421 +75,547 9.31% 2,594,573,255
2015-08-21 2015-08-19 28.358 94,958,874 -75,910 9.30% 2,692,825,520
2015-08-20 2015-08-18 28.952 95,034,784 +150,460 9.31% 2,751,450,346
2015-08-19 2015-08-17 30.140 94,884,324 +29,080 9.29% 2,859,859,779
2015-08-18 2015-08-14 30.636 94,855,244 +63,006 9.29% 2,905,954,541
2015-08-17 2015-08-13 30.471 94,792,238 -44,226 9.28% 2,888,377,627
2015-08-14 2015-08-12 30.306 94,836,464 +1,294,053 9.29% 2,874,071,238
2015-08-13 2015-08-11 30.933 93,542,411 +1,433,391 9.16% 2,893,527,703
2015-08-12 2015-08-10 31.824 92,109,020 -89,966 9.02% 2,931,289,349
2015-08-11 2015-08-07 29.942 92,198,986 -122,984 9.03% 2,760,660,023
2015-08-10 2015-08-06 29.579 92,321,970 +90,421 9.04% 2,730,816,807
2015-08-07 2015-08-05 30.074 92,231,549 +557,363 9.03% 2,773,814,244
2015-08-06 2015-08-04 30.074 91,674,186 +892,964 8.98% 2,757,051,851
2015-08-05 2015-08-03 29.282 90,781,222 +135,399 8.89% 2,658,270,298
2015-08-04 2015-07-31 31.032 90,645,823 +331,654 8.88% 2,812,905,515
2015-08-03 2015-07-30 30.207 90,314,169 +134,536 8.85% 2,728,076,087
2015-07-31 2015-07-29 30.372 90,179,633 +232,033 8.83% 2,738,897,536
2015-07-30 2015-07-28 30.207 89,947,600 -3,709,168 8.81% 2,717,003,316
2015-07-29 2015-07-27 31.494 93,656,768 -740,195 9.17% 2,949,626,564
2015-07-28 2015-07-24 35.241 94,396,963 -22,416 9.25% 3,326,636,898
2015-07-27 2015-07-23 36.892 94,419,379 +181,754 9.25% 3,483,278,234
2015-07-24 2015-07-22 35.736 94,237,625 -6,058 9.23% 3,367,687,089
2015-07-23 2015-07-21 37.304 94,243,683 +191,467 9.23% 3,515,686,876
2015-07-22 2015-07-20 35.406 94,052,216 +55,554 9.21% 3,330,012,225
2015-07-21 2015-07-17 35.241 93,996,662 -1,134,077 9.21% 3,312,529,918
2015-07-20 2015-07-16 32.980 95,130,739 -1,025,064 9.32% 3,137,370,821
2015-07-17 2015-07-15 32.881 96,155,803 +319,878 9.42% 3,161,653,937
2015-07-16 2015-07-14 34.416 95,835,925 +94,530 9.39% 3,298,252,476
2015-07-15 2015-07-13 36.066 95,741,395 +144,160 9.38% 3,453,032,701
2015-07-14 2015-07-10 35.489 95,597,235 +185,374 9.36% 3,392,604,938
2015-07-13 2015-07-09 32.748 95,411,861 -603,273 9.35% 3,124,593,561
2015-07-10 2015-07-08 27.566 96,015,134 -829,021 9.40% 2,646,705,759
2015-07-09 2015-07-07 30.603 96,844,155 -104,434 9.49% 2,963,689,099
2015-07-08 2015-07-06 35.158 96,948,589 -208,426 9.50% 3,408,557,267
2015-07-07 2015-07-03 39.945 97,157,015 -70,215 9.52% 3,880,958,762
2015-07-06 2015-07-02 43.246 97,227,230 -137,810 9.52% 4,204,735,707
2015-07-03 2015-06-30 44.402 97,365,040 +20,427 9.54% 4,323,195,003
2015-07-02 2015-06-29 41.348 97,344,613 +726,095 9.53% 4,025,030,280
2015-06-30 2015-06-26 44.815 96,618,518 -375,036 9.46% 4,329,918,326
2015-06-29 2015-06-25 46.630 96,993,554 +44,853 9.50% 4,522,835,828
2015-06-26 2015-06-24 47.538 96,948,701 +247,187 9.50% 4,608,758,812
2015-06-25 2015-06-23 47.786 96,701,514 -83,332 9.47% 4,620,950,757
2015-06-24 2015-06-22 45.640 96,784,846 +608,831 9.48% 4,417,250,187
2015-06-23 2015-06-19 43.659 96,176,015 -405,631 9.42% 4,198,962,089
2015-06-22 2015-06-18 45.310 96,581,646 -923,890 9.46% 4,376,092,065
2015-06-19 2015-06-17 47.291 97,505,536 +138,254 9.55% 4,611,087,878
2015-06-18 2015-06-16 44.980 97,367,282 -687,011 9.54% 4,379,545,597
2015-06-17 2015-06-15 46.795 98,054,293 -72,387 9.60% 4,588,483,503
2015-06-16 2015-06-12 48.281 98,126,680 -54,114 9.61% 4,737,644,556
2015-06-15 2015-06-11 46.465 98,180,794 -127,619 9.62% 4,561,991,145
2015-06-12 2015-06-10 46.218 98,308,413 +59,426 9.63% 4,543,580,379
2015-06-11 2015-06-09 46.713 98,248,987 +44,832 9.62% 4,589,485,643
2015-06-10 2015-06-08 49.932 98,204,155 -3,277 9.62% 4,903,483,755
2015-06-09 2015-06-05 49.601 98,207,432 +261,420 9.62% 4,871,226,572
2015-06-08 2015-06-04 51.335 97,946,012 -158,333 9.59% 5,028,015,938
2015-06-05 2015-06-03 51.665 98,104,345 -753,446 9.61% 5,068,530,671
2015-06-04 2015-06-02 52.325 98,857,791 -2,731,955 9.68% 5,172,728,245
2015-06-03 2015-06-01 54.443 101,589,746 +161,453 9.95% 5,530,881,992
2015-06-02 2015-05-29 51.442 101,428,293 +1,339,342 9.93% 5,217,658,097
2015-06-01 2015-05-28 52.276 100,088,951 +3,675,938 9.90% 5,232,208,175
2015-05-29 2015-05-27 54.026 96,413,013 -676,020 9.54% 5,208,851,757
2015-05-28 2015-05-26 55.277 97,089,033 +357,804 9.61% 5,366,795,422
2015-05-27 2015-05-22 51.275 96,731,229 +1,462,084 9.57% 4,959,902,714
2015-05-26 2015-05-21 50.191 95,269,145 +2,408,050 9.43% 4,781,675,449
2015-05-22 2015-05-20 51.358 92,861,095 +455,782 9.19% 4,769,203,448
2015-05-21 2015-05-19 49.441 92,405,313 +315,727 9.14% 4,568,598,285
2015-05-20 2015-05-18 46.690 92,089,586 -557,607 9.11% 4,299,618,117
2015-05-19 2015-05-15 46.356 92,647,193 -63,333 9.17% 4,294,755,000
2015-05-18 2015-05-14 45.105 92,710,526 -69,350 9.17% 4,181,745,968
2015-05-15 2015-05-13 46.606 92,779,876 -139,704 9.18% 4,324,111,981
2015-05-14 2015-05-12 45.189 92,919,580 -57,572 9.19% 4,198,922,523
2015-05-13 2015-05-11 46.106 92,977,152 +182,392 9.20% 4,286,794,917
2015-05-12 2015-05-08 45.022 92,794,760 +767,520 9.18% 4,177,808,694
2015-05-11 2015-05-07 40.353 92,027,240 +833,678 9.11% 3,713,582,662
2015-05-08 2015-05-06 41.187 91,193,562 +1,914,493 9.02% 3,755,973,029
2015-05-07 2015-05-05 41.437 89,279,069 +553,193 8.83% 3,699,451,842
2015-05-06 2015-05-04 42.771 88,725,876 +240,261 8.78% 3,794,888,303
2015-05-05 2015-04-30 42.938 88,485,615 -217,119 8.76% 3,799,366,940
2015-05-04 2015-04-29 43.271 88,702,734 +29,386 8.78% 3,838,271,580
2015-04-30 2015-04-28 43.688 88,673,348 +54,079 8.77% 3,873,965,331
2015-04-29 2015-04-27 44.605 88,619,269 -161,561 8.77% 3,952,876,829
2015-04-28 2015-04-24 42.688 88,780,830 -703,293 8.78% 3,789,836,712
2015-04-27 2015-04-23 43.104 89,484,123 +1,685,859 8.85% 3,857,161,878
2015-04-24 2015-04-22 43.104 87,798,264 +159,827 8.69% 3,784,493,892
2015-04-23 2015-04-21 42.437 87,638,437 -531,094 8.67% 3,719,150,410
2015-04-22 2015-04-20 38.769 88,169,531 -57,332 8.72% 3,418,242,111
2015-04-21 2015-04-17 42.938 88,226,863 +451,307 8.73% 3,788,256,729
2015-04-20 2015-04-16 44.022 87,775,556 +251,139 8.68% 3,864,015,397
2015-04-17 2015-04-15 41.687 87,524,417 -189,315 8.66% 3,648,636,241
2015-04-16 2015-04-14 42.688 87,713,732 -476,876 8.68% 3,744,284,906
2015-04-15 2015-04-13 45.772 88,190,608 +304,958 8.73% 4,036,695,754
2015-04-14 2015-04-10 43.355 87,885,650 +356,580 8.70% 3,810,242,785
2015-04-13 2015-04-09 42.938 87,529,070 +85,638 8.66% 3,758,295,117
2015-04-10 2015-04-08 42.187 87,443,432 +1,045,181 8.65% 3,689,003,337
2015-04-09 2015-04-02 36.685 86,398,251 +644,658 8.55% 3,169,486,922
2015-04-08 2015-04-01 34.600 85,753,593 +621,296 8.48% 2,967,097,099
2015-04-02 2015-03-31 33.683 85,132,297 +422,991 8.42% 2,867,523,946
2015-04-01 2015-03-30 32.983 84,709,306 +233,885 8.38% 2,793,950,730
2015-03-31 2015-03-27 31.315 84,475,421 -250,423 8.36% 2,645,375,244
2015-03-30 2015-03-26 31.349 84,725,844 -291,511 8.38% 2,656,042,900
2015-03-27 2015-03-25 31.949 85,017,355 -289,166 8.41% 2,716,216,771
2015-03-26 2015-03-24 31.882 85,306,521 +483,364 8.44% 2,719,765,441
2015-03-25 2015-03-23 32.749 84,823,157 +569,730 8.39% 2,777,904,095
2015-03-24 2015-03-20 32.216 84,253,427 +220,011 8.34% 2,714,288,641
2015-03-23 2015-03-19 32.316 84,033,416 -151,126 8.31% 2,715,608,274
2015-03-20 2015-03-18 32.049 84,184,542 -855,843 8.33% 2,698,031,831
2015-03-19 2015-03-17 31.282 85,040,385 -551,730 8.41% 2,660,231,208
2015-03-18 2015-03-16 30.848 85,592,115 -109,507 8.47% 2,640,382,336
2015-03-17 2015-03-13 30.348 85,701,622 -1,495,091 8.48% 2,600,888,664
2015-03-16 2015-03-12 29.915 87,196,713 -713,533 8.63% 2,608,458,220
2015-03-13 2015-03-11 29.348 87,910,246 -448,580 8.70% 2,579,963,106
2015-03-12 2015-03-10 29.414 88,358,826 -223,632 8.74% 2,599,021,367
2015-03-11 2015-03-09 30.382 88,582,458 +76,763 8.76% 2,691,271,002
2015-03-10 2015-03-06 30.948 88,505,695 +83,999 8.76% 2,739,116,607
2015-03-09 2015-03-05 30.548 88,421,696 +178,712 8.75% 2,701,130,970
2015-03-06 2015-03-04 31.349 88,242,984 +160,482 8.73% 2,766,300,576
2015-03-05 2015-03-03 31.549 88,082,502 -121,261 8.72% 2,778,894,804
2015-03-04 2015-03-02 32.216 88,203,763 +20,510 8.73% 2,841,551,739
2015-03-03 2015-02-27 31.682 88,183,253 -109,234 8.73% 2,793,836,898
2015-03-02 2015-02-26 31.716 88,292,487 +189,507 8.74% 2,800,242,192
2015-02-27 2015-02-25 31.682 88,102,980 +49,035 8.72% 2,791,293,675
2015-02-26 2015-02-24 31.749 88,053,945 -52,642 8.71% 2,795,613,277
2015-02-25 2015-02-23 30.648 88,106,587 -266,869 8.72% 2,700,319,904
2015-02-24 2015-02-18 30.582 88,373,456 -612,730 8.74% 2,702,604,545
2015-02-23 2015-02-16 30.415 88,986,186 +338,552 8.80% 2,706,504,536
2015-02-17 2015-02-13 30.415 88,647,634 +25,608 8.77% 2,696,207,516
2015-02-16 2015-02-12 30.181 88,622,026 -8,555 8.77% 2,674,740,055
2015-02-13 2015-02-11 29.848 88,630,581 -5,997 8.77% 2,645,440,265
2015-02-12 2015-02-10 29.815 88,636,578 -141,799 8.77% 2,642,663,264
2015-02-11 2015-02-09 28.047 88,778,377 -283,061 8.78% 2,489,972,353
2015-02-10 2015-02-06 28.514 89,061,438 +545,733 8.81% 2,539,493,735
2015-02-09 2015-02-05 29.014 88,515,705 +882,156 8.76% 2,568,212,251
2015-02-06 2015-02-04 28.581 87,633,549 +66,519 8.67% 2,504,624,071
2015-02-05 2015-02-03 28.914 87,567,030 +81,682 8.66% 2,531,926,216
2015-02-04 2015-02-02 27.513 87,485,348 -110,585 8.66% 2,407,024,996
2015-02-03 2015-01-30 28.014 87,595,933 -58,787 8.67% 2,453,886,983
2015-02-02 2015-01-29 27.980 87,654,720 -55,772 8.67% 2,452,610,570
2015-01-30 2015-01-28 28.381 87,710,492 +135,467 8.68% 2,489,272,465
2015-01-29 2015-01-27 28.014 87,575,025 +39,101 8.67% 2,453,301,272
2015-01-28 2015-01-26 28.180 87,535,924 -6,701 8.66% 2,466,802,372
2015-01-27 2015-01-23 28.547 87,542,625 +32,384 8.66% 2,499,105,887
2015-01-26 2015-01-22 28.281 87,510,241 +100,750 8.66% 2,474,833,922
2015-01-23 2015-01-21 28.447 87,409,491 -69,386 8.65% 2,486,560,042
2015-01-22 2015-01-20 27.147 87,478,877 -152,482 8.66% 2,374,755,663
2015-01-21 2015-01-19 26.313 87,631,359 +626,401 8.67% 2,305,833,147
2015-01-20 2015-01-16 29.514 87,004,958 -154,724 8.61% 2,567,902,915
2015-01-19 2015-01-15 30.015 87,159,682 -253,463 8.62% 2,616,070,686
2015-01-16 2015-01-14 29.448 87,413,145 -93,554 8.65% 2,574,119,931
2015-01-15 2015-01-13 29.648 87,506,699 +12,294 8.66% 2,594,384,794
2015-01-14 2015-01-12 29.981 87,494,405 +87,370 8.66% 2,623,199,385
2015-01-13 2015-01-09 29.781 87,407,035 +357,461 8.65% 2,603,089,949
2015-01-12 2015-01-08 29.748 87,049,574 -160,938 8.61% 2,589,541,244
2015-01-09 2015-01-07 30.348 87,210,512 +187,109 8.63% 2,646,680,737
2015-01-08 2015-01-06 30.348 87,023,403 +209,897 8.61% 2,641,002,318
2015-01-07 2015-01-05 30.782 86,813,506 -773,540 8.59% 2,672,269,930
2015-01-06 2015-01-02 31.415 87,587,046 +85,728 8.67% 2,751,579,785
2015-01-05 2014-12-31 30.882 87,501,318 +82,461 8.66% 2,702,196,389
2015-01-02 2014-12-29 30.648 87,418,857 +209,321 8.65% 2,679,242,127
2014-12-30 2014-12-24 29.248 87,209,536 +106,756 8.63% 2,550,673,659
2014-12-29 2014-12-22 29.715 87,102,780 -20,390 8.62% 2,588,219,163
2014-12-23 2014-12-19 29.314 87,123,170 +161,864 8.62% 2,553,958,712
2014-12-22 2014-12-18 28.947 86,961,306 -330,923 8.60% 2,517,312,351
2014-12-19 2014-12-17 29.748 87,292,229 -47,922 8.64% 2,596,759,718
2014-12-18 2014-12-16 31.615 87,340,151 -309,905 8.64% 2,761,300,069
2014-12-17 2014-12-15 30.915 87,650,056 +217,300 8.67% 2,709,712,782
2014-12-16 2014-12-12 31.149 87,432,756 -529,308 8.65% 2,723,405,890
2014-12-15 2014-12-11 31.182 87,962,064 -103,531 8.70% 2,742,826,585
2014-12-12 2014-12-10 32.316 88,065,595 -127,711 8.71% 2,845,911,422
2014-12-11 2014-12-09 31.349 88,193,306 +1,162,350 8.73% 2,764,743,237
2014-12-10 2014-12-08 33.600 87,030,956 -1,287,597 8.61% 2,924,220,631
2014-12-09 2014-12-05 32.816 88,318,553 -488,212 8.74% 2,898,266,863
2014-12-08 2014-12-04 32.516 88,806,765 -90,094 8.79% 2,887,632,983
2014-12-05 2014-12-03 30.948 88,896,859 -85,918 8.80% 2,751,222,537
2014-12-04 2014-12-02 31.149 88,982,777 +429,416 8.80% 2,771,686,837
2014-12-03 2014-12-01 29.181 88,553,361 -32,384 8.76% 2,584,070,929
2014-12-02 2014-11-28 29.981 88,585,745 +662,521 8.77% 2,655,919,219
2014-12-01 2014-11-27 28.614 87,923,224 +440,925 8.70% 2,515,835,381
2014-11-28 2014-11-26 27.680 87,482,299 +572,858 8.66% 2,421,528,629
2014-11-27 2014-11-25 26.446 86,909,441 -594,698 8.60% 2,298,431,007
2014-11-26 2014-11-24 27.080 87,504,139 -57,572 8.66% 2,369,604,976
2014-11-25 2014-11-21 25.913 87,561,711 +171,516 8.66% 2,268,958,675
2014-11-24 2014-11-20 25.012 87,390,195 -68,367 8.65% 2,185,824,552
2014-11-21 2014-11-19 24.845 87,458,562 -254,302 8.65% 2,172,951,000
2014-11-20 2014-11-18 25.446 87,712,864 +35,983 8.68% 2,231,922,744
2014-11-19 2014-11-17 25.713 87,676,881 -1,145,041 8.68% 2,254,399,077
2014-11-18 2014-11-14 27.113 88,821,922 +10,429 8.79% 2,408,252,613
2014-11-17 2014-11-13 27.147 88,811,493 -283,061 8.79% 2,410,931,681
2014-11-14 2014-11-12 27.013 89,094,554 +81,560 8.82% 2,406,730,740
2014-11-13 2014-11-11 27.047 89,012,994 -6,397 8.81% 2,407,496,094
2014-11-12 2014-11-10 26.346 89,019,391 +287,090 8.81% 2,345,325,028
2014-11-11 2014-11-07 25.813 88,732,301 +11,994 8.78% 2,290,414,226
2014-11-10 2014-11-06 25.679 88,720,307 +26,807 8.78% 2,278,269,463
2014-11-07 2014-11-05 26.013 88,693,500 +1,154,609 8.78% 2,307,160,055
2014-11-06 2014-11-04 25.312 87,538,891 -351,428 8.66% 2,215,818,297
2014-11-05 2014-11-03 25.312 87,890,319 +82,064 8.70% 2,224,713,779
2014-11-04 2014-10-31 25.146 87,808,255 -214,351 8.69% 2,207,994,669
2014-11-03 2014-10-30 24.012 88,022,606 -548,612 8.71% 2,113,576,865
2014-10-31 2014-10-29 24.145 88,571,218 +205,807 8.76% 2,138,565,277
2014-10-30 2014-10-28 23.645 88,365,411 -79,935 8.74% 2,089,391,699
2014-10-29 2014-10-27 22.778 88,445,346 -54,873 8.75% 2,014,591,591
2014-10-28 2014-10-24 23.778 88,500,219 -67,167 8.76% 2,104,385,028
2014-10-27 2014-10-23 23.645 88,567,386 +49,176 8.76% 2,094,167,378
2014-10-24 2014-10-22 23.945 88,518,210 -437,786 8.76% 2,119,573,081
2014-10-23 2014-10-21 23.778 88,955,996 +129,536 8.80% 2,115,222,631
2014-10-22 2014-10-20 23.878 88,826,460 +287,388 8.79% 2,121,029,480
2014-10-21 2014-10-17 23.845 88,539,072 -373,558 8.76% 2,111,214,381
2014-10-20 2014-10-16 23.878 88,912,630 -92,354 8.80% 2,123,087,078
2014-10-17 2014-10-15 24.045 89,004,984 -8,396 8.81% 2,140,133,766
2014-10-16 2014-10-14 23.912 89,013,380 -19,850 8.81% 2,128,461,387
2014-10-15 2014-10-13 24.145 89,033,230 -13,237 8.81% 2,149,720,626
2014-10-14 2014-10-10 24.745 89,046,467 +545,733 8.81% 2,203,494,274
2014-10-13 2014-10-09 25.179 88,500,734 +534,938 8.76% 2,228,358,964
2014-10-10 2014-10-08 25.012 87,965,796 -233,885 8.70% 2,200,221,622
2014-10-09 2014-10-07 24.845 88,199,681 -194,785 8.73% 2,191,364,466
2014-10-08 2014-10-06 24.912 88,394,466 +171,639 8.75% 2,202,099,845
2014-10-07 2014-10-03 24.012 88,222,827 -298,819 8.73% 2,118,384,522
2014-10-06 2014-09-30 24.279 88,521,646 -40,780 8.76% 2,149,177,019
2014-10-03 2014-09-29 24.212 88,562,426 -66,187 8.76% 2,144,260,046
2014-09-30 2014-09-26 24.845 88,628,613 -684,864 8.77% 2,202,021,493
2014-09-29 2014-09-25 25.746 89,313,477 -1,833,404 8.84% 2,299,458,761
2014-09-26 2014-09-24 26.299 91,146,881 +437,785 9.02% 2,397,037,838
2014-09-25 2014-09-23 25.086 90,709,096 +947,247 8.98% 2,275,564,529
2014-09-24 2014-09-22 25.558 89,761,849 +1,622,157 8.97% 2,294,117,246
2014-09-23 2014-09-19 26.938 88,139,692 +416,832 8.81% 2,374,343,555
2014-09-22 2014-09-18 26.602 87,722,860 +224,512 8.76% 2,333,575,828
2014-09-19 2014-09-17 26.635 87,498,348 +74,407 8.74% 2,330,549,764
2014-09-18 2014-09-16 26.467 87,423,941 +255,081 8.73% 2,313,848,767
2014-09-17 2014-09-15 26.602 87,168,860 -135,109 8.71% 2,318,838,495
2014-09-16 2014-09-12 27.309 87,303,969 +64,656 8.72% 2,384,168,172
2014-09-15 2014-09-11 26.366 87,239,313 +711,922 8.72% 2,300,149,386
2014-09-12 2014-09-10 26.602 86,527,391 +286,625 8.64% 2,301,774,339
2014-09-11 2014-09-08 27.275 86,240,766 -57,947 8.62% 2,352,229,368
2014-09-10 2014-09-05 27.107 86,298,713 -39,260 8.62% 2,339,280,191
2014-09-08 2014-09-04 26.938 86,337,973 -9,125 8.63% 2,325,808,102
2014-09-05 2014-09-03 27.208 86,347,098 -106,640 8.63% 2,349,314,454
2014-09-04 2014-09-02 26.198 86,453,738 +10,534 8.64% 2,264,881,145
2014-09-03 2014-09-01 25.760 86,443,204 -211,394 8.64% 2,226,764,733
2014-09-02 2014-08-29 24.750 86,654,598 -909,927 8.66% 2,144,672,558
2014-09-01 2014-08-28 24.985 87,564,525 -261,344 8.75% 2,187,832,882
2014-08-29 2014-08-27 23.840 87,825,869 +8,315 8.77% 2,093,812,350
2014-08-28 2014-08-26 24.043 87,817,554 -20,550 8.77% 2,111,356,609
2014-08-27 2014-08-25 24.177 87,838,104 -30,886 8.78% 2,123,681,779
2014-08-26 2014-08-22 24.413 87,868,990 -17,923 8.78% 2,145,140,216
2014-08-25 2014-08-21 24.076 87,886,913 -11,879 8.78% 2,115,983,593
2014-08-22 2014-08-20 24.379 87,898,792 +264,248 8.78% 2,142,907,953
2014-08-21 2014-08-19 24.413 87,634,544 -76,792 8.76% 2,139,416,700
2014-08-20 2014-08-18 24.716 87,711,336 +411,153 8.76% 2,167,872,967
2014-08-19 2014-08-15 23.908 87,300,183 -94,827 8.72% 2,087,159,056
2014-08-18 2014-08-14 24.278 87,395,010 +75,299 8.73% 2,121,797,556
2014-08-15 2014-08-13 24.750 87,319,711 +348 8.72% 2,161,133,884
2014-08-14 2014-08-12 24.716 87,319,363 -29,475 8.72% 2,158,184,964
2014-08-13 2014-08-11 24.245 87,348,838 -255,279 8.73% 2,117,735,282
2014-08-12 2014-08-08 23.942 87,604,117 -386,066 8.75% 2,097,375,357
2014-08-11 2014-08-07 24.278 87,990,183 -173,432 8.79% 2,136,247,313
2014-08-08 2014-08-06 24.009 88,163,615 +256,908 8.81% 2,116,708,058
2014-08-07 2014-08-05 22.393 87,906,707 -437,781 8.78% 1,968,455,950
2014-08-06 2014-08-04 22.797 88,344,488 +77,228 8.83% 2,013,956,893
2014-08-05 2014-08-01 19.867 88,267,260 +136,161 8.82% 1,753,612,776
2014-08-04 2014-07-31 20.339 88,131,099 -72,866 8.80% 1,792,454,616
2014-08-01 2014-07-30 20.237 88,203,965 -299,773 8.81% 1,785,026,320
2014-07-31 2014-07-29 21.012 88,503,738 +104,535 8.84% 1,859,637,294
2014-07-30 2014-07-28 21.382 88,399,203 -13,067 8.83% 1,890,184,156
2014-07-29 2014-07-25 20.743 88,412,270 -536,821 8.83% 1,833,898,508
2014-07-28 2014-07-24 20.305 88,949,091 -271,494 8.89% 1,806,096,164
2014-07-25 2014-07-23 19.631 89,220,585 +133,288 8.91% 1,751,522,276
2014-07-24 2014-07-22 18.520 89,087,297 +280,758 8.90% 1,649,910,990
2014-07-23 2014-07-21 17.948 88,806,539 +73,947 8.87% 1,593,874,776
2014-07-22 2014-07-18 18.015 88,732,592 +120,037 8.86% 1,598,523,384
2014-07-21 2014-07-17 17.981 88,612,555 -874,291 8.85% 1,593,377,058
2014-07-18 2014-07-16 18.116 89,486,846 -71,885 8.94% 1,621,151,196
2014-07-17 2014-07-15 18.015 89,558,731 +26,133 8.95% 1,613,406,332
2014-07-16 2014-07-14 17.611 89,532,598 -78,579 8.94% 1,576,757,551
2014-07-15 2014-07-11 17.678 89,611,177 +101,287 8.95% 1,584,176,362
2014-07-14 2014-07-10 17.611 89,509,890 +219,761 8.94% 1,576,357,640
2014-07-11 2014-07-09 18.150 89,290,129 -26,553 8.92% 1,620,594,122
2014-07-10 2014-07-08 18.385 89,316,682 +179,925 8.92% 1,642,128,988
2014-07-09 2014-07-07 18.385 89,136,757 +3,563 8.91% 1,638,820,983
2014-07-08 2014-07-04 18.419 89,133,194 -123,422 8.90% 1,641,756,859
2014-07-07 2014-07-03 18.251 89,256,616 -53,455 8.92% 1,629,002,488
2014-07-04 2014-07-02 18.049 89,310,071 +219,146 8.92% 1,611,934,046
2014-07-03 2014-06-30 17.544 89,090,925 +101,945 8.90% 1,562,979,332
2014-07-02 2014-06-27 17.544 88,988,980 +98,175 8.89% 1,561,190,845
2014-06-30 2014-06-26 17.241 88,890,805 -788,152 8.88% 1,532,529,503
2014-06-27 2014-06-25 17.207 89,678,957 -500,534 8.96% 1,543,097,944
2014-06-26 2014-06-24 17.443 90,179,491 +26,528 9.01% 1,572,966,898
2014-06-25 2014-06-23 17.409 90,152,963 -57,301 9.01% 1,569,468,458
2014-06-24 2014-06-20 17.746 90,210,264 -128,791 9.01% 1,600,842,526
2014-06-23 2014-06-19 18.015 90,339,055 -90,280 9.03% 1,627,463,919
2014-06-20 2014-06-18 18.284 90,429,335 -150,863 9.03% 1,653,450,548
2014-06-19 2014-06-17 18.453 90,580,198 -48,703 9.05% 1,671,459,538
2014-06-18 2014-06-16 18.385 90,628,901 -171,057 9.05% 1,666,254,749
2014-06-17 2014-06-13 18.621 90,799,958 -124,618 9.07% 1,690,802,272
2014-06-16 2014-06-12 18.722 90,924,576 +53,455 9.08% 1,702,307,921
2014-06-13 2014-06-11 18.722 90,871,121 -203,050 9.08% 1,701,307,126
2014-06-12 2014-06-10 19.025 91,074,171 +221,715 9.10% 1,732,709,348
2014-06-11 2014-06-09 18.554 90,852,456 +35,637 9.08% 1,685,661,294
2014-06-10 2014-06-06 18.655 90,816,819 +36,825 9.07% 1,694,174,320
2014-06-09 2014-06-05 18.318 90,779,994 +104,535 9.07% 1,662,918,991
2014-06-06 2014-06-04 17.981 90,675,459 -1,071,422 9.06% 1,630,470,943
2014-06-05 2014-06-03 18.621 91,746,881 -278,312 9.17% 1,708,435,095
2014-06-04 2014-05-30 18.486 92,025,193 +83,527 9.19% 1,701,222,528
2014-06-03 2014-05-29 18.318 91,941,666 -1,011,878 9.19% 1,684,198,641
2014-05-30 2014-05-28 18.385 92,953,544 -263,712 9.29% 1,708,994,398
2014-05-29 2014-05-27 18.284 93,217,256 -248,270 9.31% 1,704,426,147
2014-05-28 2014-05-26 19.166 93,465,526 +414,696 9.34% 1,791,367,825
2014-05-27 2014-05-23 19.029 93,050,830 +1,079,814 9.30% 1,770,658,227
2014-05-26 2014-05-22 18.309 91,971,016 +29,924 9.36% 1,683,890,119
2014-05-23 2014-05-21 17.966 91,941,092 -2,361,288 9.35% 1,651,818,979
2014-05-22 2014-05-20 17.795 94,302,380 -176,163 9.59% 1,678,075,585
2014-05-21 2014-05-19 17.966 94,478,543 +7,000 9.61% 1,697,406,971
2014-05-20 2014-05-16 18.000 94,471,543 +1,166,644 9.61% 1,700,520,295
2014-05-19 2014-05-15 18.069 93,304,899 +2,138,622 9.49% 1,685,918,474
2014-05-16 2014-05-14 18.309 91,166,277 +142,330 9.27% 1,669,156,215
2014-05-15 2014-05-13 18.206 91,023,947 -632,361 9.26% 1,657,187,664
2014-05-14 2014-05-12 18.172 91,656,308 -27,544 9.32% 1,665,557,906
2014-05-13 2014-05-09 17.383 91,683,852 -180,472 9.33% 1,593,757,781
2014-05-12 2014-05-08 17.555 91,864,324 +135,331 9.34% 1,612,643,431
2014-05-09 2014-05-07 18.035 91,728,993 +376,011 9.33% 1,654,298,505
2014-05-08 2014-05-05 18.172 91,352,982 -914,065 9.29% 1,660,045,934
2014-05-07 2014-05-02 18.069 92,267,047 +684,996 9.39% 1,667,165,612
2014-05-05 2014-04-30 17.760 91,582,051 +16,333 9.32% 1,626,528,332
2014-05-02 2014-04-29 17.863 91,565,718 +1,166 9.31% 1,635,656,620
2014-04-30 2014-04-28 17.692 91,564,552 +161,536 9.31% 1,619,938,711
2014-04-29 2014-04-25 18.137 91,403,016 +73,895 9.30% 1,657,821,263
2014-04-28 2014-04-24 18.480 91,329,121 +87,499 9.29% 1,687,794,434
2014-04-25 2014-04-23 18.480 91,241,622 -19,660 9.28% 1,686,177,421
2014-04-24 2014-04-22 18.549 91,261,282 +4,667 9.28% 1,692,798,781
2014-04-23 2014-04-17 18.823 91,256,615 +145,218 9.28% 1,717,743,078
2014-04-22 2014-04-16 19.166 91,111,397 +493,490 9.27% 1,746,248,398
2014-04-17 2014-04-15 19.200 90,617,907 +443,325 9.22% 1,739,897,088
2014-04-16 2014-04-14 19.543 90,174,582 +318,494 9.17% 1,762,302,676
2014-04-15 2014-04-11 19.715 89,856,088 +864,483 9.14% 1,771,482,470
2014-04-14 2014-04-10 19.852 88,991,605 -57,090 9.05% 1,766,644,275
2014-04-11 2014-04-09 18.617 89,048,695 +26,833 9.06% 1,657,863,981
2014-04-10 2014-04-08 18.377 89,021,862 +509,257 9.06% 1,635,998,762
2014-04-09 2014-04-07 17.829 88,512,605 +117,481 9.00% 1,578,083,480
2014-04-08 2014-04-04 17.760 88,395,124 -159,831 8.99% 1,569,927,426
2014-04-07 2014-04-03 17.726 88,554,955 -705,761 9.01% 1,569,729,850
2014-04-04 2014-04-02 18.275 89,260,716 +1,383 9.08% 1,631,207,023
2014-04-03 2014-04-01 17.486 89,259,333 +72,763 9.08% 1,560,793,043
2014-04-02 2014-03-31 16.972 89,186,570 +534,238 9.07% 1,513,652,449
2014-04-01 2014-03-28 17.280 88,652,332 +419,897 9.02% 1,531,941,594
2014-03-31 2014-03-27 16.800 88,232,435 +171,510 8.98% 1,482,333,256
2014-03-28 2014-03-26 16.132 88,060,925 +47,775 8.96% 1,420,575,689
2014-03-27 2014-03-25 15.806 88,013,150 -155,164 8.95% 1,391,137,306
2014-03-26 2014-03-24 15.892 88,168,314 -709,320 8.97% 1,401,147,260
2014-03-25 2014-03-21 15.720 88,877,634 -1,028,980 9.04% 1,397,183,126
2014-03-24 2014-03-20 15.532 89,906,614 -893,067 9.15% 1,396,404,858
2014-03-21 2014-03-19 15.583 90,799,681 -345,326 9.24% 1,414,945,517
2014-03-20 2014-03-18 15.412 91,145,007 -928,234 9.27% 1,404,701,629
2014-03-19 2014-03-17 15.257 92,073,241 -432,825 9.37% 1,404,801,457
2014-03-18 2014-03-14 15.669 92,506,066 -49,954 9.41% 1,449,465,622
2014-03-17 2014-03-13 16.200 92,556,020 -78,166 9.42% 1,499,436,199
2014-03-14 2014-03-12 16.800 92,634,186 +105,009 9.42% 1,556,284,087
2014-03-13 2014-03-11 17.023 92,529,177 -100,448 9.41% 1,575,141,085
2014-03-12 2014-03-10 17.023 92,629,625 -110,854 9.42% 1,576,851,029
2014-03-11 2014-03-07 17.349 92,740,479 -46,669 9.43% 1,608,945,594
2014-03-10 2014-03-06 17.212 92,787,148 +16,333 9.44% 1,597,029,912
2014-03-07 2014-03-05 17.126 92,770,815 +33,191 9.44% 1,588,796,856
2014-03-06 2014-03-04 17.212 92,737,624 -211,162 9.43% 1,596,177,517
2014-03-05 2014-03-03 17.212 92,948,786 -13,094 9.46% 1,599,811,986
2014-03-04 2014-02-28 17.555 92,961,880 -42,221 9.46% 1,631,910,611
2014-03-03 2014-02-27 17.417 93,004,101 +113,164 9.46% 1,619,896,692
2014-02-28 2014-02-26 17.280 92,890,937 -187,607 9.45% 1,605,186,089
2014-02-27 2014-02-25 17.280 93,078,544 +104,998 9.28% 1,608,428,000
2014-02-26 2014-02-24 17.349 92,973,546 +80,498 9.27% 1,612,989,051
2014-02-25 2014-02-21 17.692 92,893,048 +60,958 9.26% 1,643,442,153
2014-02-24 2014-02-20 17.795 92,832,090 +59,030 9.25% 1,651,912,324
2014-02-21 2014-02-19 18.206 92,773,060 -1,217 9.25% 1,689,032,125
2014-02-20 2014-02-18 18.206 92,774,277 +8,167 9.25% 1,689,054,282
2014-02-19 2014-02-17 18.446 92,766,110 +43,166 9.25% 1,711,169,885
2014-02-18 2014-02-14 18.446 92,722,944 +28,057 9.24% 1,710,373,642
2014-02-17 2014-02-13 18.446 92,694,887 +186,575 9.24% 1,709,856,101
2014-02-14 2014-02-12 18.583 92,508,312 -306,244 9.22% 1,719,101,623
2014-02-13 2014-02-11 18.172 92,814,556 -181,670 9.25% 1,686,605,329
2014-02-12 2014-02-10 17.966 92,996,226 -90,998 9.27% 1,670,775,578
2014-02-11 2014-02-07 17.932 93,087,224 +91,698 9.28% 1,669,218,830
2014-02-10 2014-02-06 17.726 92,995,526 +391,759 9.27% 1,648,443,649
2014-02-07 2014-02-05 17.383 92,603,767 -131,309 9.23% 1,609,748,838
2014-02-06 2014-02-04 17.452 92,735,076 -100,331 9.24% 1,618,390,505
2014-02-05 2014-01-30 18.035 92,835,407 -54,711 9.25% 1,674,252,273
2014-02-04 2014-01-28 17.383 92,890,118 -227,495 9.26% 1,614,726,531
2014-01-29 2014-01-27 17.692 93,117,613 -115,498 9.28% 1,647,415,104
2014-01-28 2014-01-24 18.617 93,233,111 +32,549 9.29% 1,735,767,341
2014-01-27 2014-01-23 19.338 93,200,562 +210,171 9.29% 1,802,267,048
2014-01-24 2014-01-22 19.646 92,990,391 -319,805 9.27% 1,826,897,591
2014-01-23 2014-01-21 19.338 93,310,196 -89,682 9.30% 1,804,387,097
2014-01-22 2014-01-20 19.063 93,399,878 -250,828 9.31% 1,780,502,582
2014-01-21 2014-01-17 19.646 93,650,706 -50,127 9.33% 1,839,870,198
2014-01-20 2014-01-16 19.646 93,700,833 +1,166 9.34% 1,840,854,998
2014-01-17 2014-01-15 19.749 93,699,667 -95,665 9.34% 1,850,469,955
2014-01-16 2014-01-14 19.886 93,795,332 -279,994 9.35% 1,865,222,844
2014-01-15 2014-01-13 20.160 94,075,326 -103,832 9.38% 1,896,594,843
2014-01-14 2014-01-10 20.058 94,179,158 -136,497 9.39% 1,889,000,951
2014-01-13 2014-01-09 20.160 94,315,655 -43,399 9.40% 1,901,439,968
2014-01-10 2014-01-08 20.469 94,359,054 -810,616 9.40% 1,931,431,974
2014-01-09 2014-01-07 19.646 95,169,670 -134,164 9.48% 1,869,711,902
2014-01-08 2014-01-06 20.126 95,303,834 -247,328 9.50% 1,918,094,415
2014-01-07 2014-01-03 20.743 95,551,162 -876,150 9.52% 1,982,042,008
2014-01-06 2014-01-02 21.120 96,427,312 -158,664 9.61% 2,036,583,777
2014-01-03 2013-12-31 21.018 96,585,976 -144,623 9.63% 2,030,000,077
2014-01-02 2013-12-27 20.743 96,730,599 +17,202 9.64% 2,006,507,369
2013-12-30 2013-12-24 20.778 96,713,397 +211,323 9.64% 2,009,466,495
2013-12-27 2013-12-20 20.160 96,502,074 +99,261 9.62% 1,945,519,018
2013-12-23 2013-12-19 20.538 96,402,813 +1,106,659 9.61% 1,979,876,206
2013-12-20 2013-12-18 21.189 95,296,154 -134,164 9.50% 2,019,227,982
2013-12-19 2013-12-17 21.463 95,430,318 -1,050,660 9.51% 2,048,246,453
2013-12-18 2013-12-16 20.915 96,480,978 +46,666 9.62% 2,017,869,330
2013-12-17 2013-12-13 21.155 96,434,312 +986,018 9.61% 2,040,038,002
2013-12-16 2013-12-12 20.915 95,448,294 -438,712 9.51% 1,996,271,068
2013-12-13 2013-12-11 21.120 95,887,006 +78,722 9.56% 2,025,172,296
2013-12-12 2013-12-10 21.498 95,808,284 +7,557 9.55% 2,059,643,757
2013-12-11 2013-12-09 22.183 95,800,727 +146,895 9.55% 2,125,174,483
2013-12-10 2013-12-06 21.909 95,653,832 -57,166 9.53% 2,095,678,889
2013-12-09 2013-12-05 22.218 95,710,998 +520,265 9.54% 2,126,465,582
2013-12-06 2013-12-04 22.560 95,190,733 -49,699 9.49% 2,147,544,006
2013-12-05 2013-12-03 22.766 95,240,432 -111,726 9.49% 2,168,257,929
2013-12-04 2013-12-02 22.938 95,352,158 -688,315 9.50% 2,187,147,897
2013-12-03 2013-11-29 21.772 96,040,473 +111,998 9.57% 2,090,978,286
2013-12-02 2013-11-28 21.463 95,928,475 +32,852 9.56% 2,058,938,530
2013-11-29 2013-11-27 21.772 95,895,623 -211,583 9.56% 2,087,824,634
2013-11-28 2013-11-26 21.189 96,107,206 -378,858 9.58% 2,036,413,344
2013-11-27 2013-11-25 21.772 96,486,064 +50,613 9.62% 2,100,679,624
2013-11-26 2013-11-22 21.806 96,435,451 -90,089 9.61% 2,102,884,107
2013-11-25 2013-11-21 21.429 96,525,540 -329,923 9.62% 2,068,443,986
2013-11-22 2013-11-20 21.532 96,855,463 +27,723 9.65% 2,085,476,366
2013-11-21 2013-11-19 21.258 96,827,740 -98,348 9.65% 2,058,320,465
2013-11-20 2013-11-18 20.023 96,926,088 -691,559 9.66% 1,940,774,329
2013-11-19 2013-11-15 19.132 97,617,647 -597,989 9.73% 1,867,600,757
2013-11-18 2013-11-14 18.412 98,215,636 +252,959 9.79% 1,808,324,749
2013-11-15 2013-11-13 18.343 97,962,677 -514,512 9.76% 1,796,949,754
2013-11-14 2013-11-12 18.617 98,477,189 -262,196 9.81% 1,833,398,958
2013-11-13 2013-11-11 18.720 98,739,385 -34,999 9.84% 1,848,436,637
2013-11-12 2013-11-08 18.583 98,774,384 -201,639 9.84% 1,835,545,370
2013-11-11 2013-11-07 18.755 98,976,023 -31,799 9.86% 1,856,260,113
2013-11-08 2013-11-06 19.303 99,007,822 -163,330 9.87% 1,911,170,393
2013-11-07 2013-11-05 19.578 99,171,152 -431,658 9.88% 1,941,524,940
2013-11-06 2013-11-04 19.578 99,602,810 -194,137 9.93% 1,949,975,732
2013-11-05 2013-11-01 19.440 99,796,947 -179,452 9.95% 1,940,089,752
2013-11-04 2013-10-31 19.680 99,976,399 +47,774 9.96% 1,967,573,160
2013-11-01 2013-10-30 19.269 99,928,625 +220,780 9.96% 1,925,518,672
2013-10-31 2013-10-29 19.132 99,707,845 -4,526,836 9.94% 1,907,589,995
2013-10-30 2013-10-28 18.960 104,234,681 -319,544 10.39% 1,976,327,347
2013-10-29 2013-10-25 18.103 104,554,225 +9,100 10.42% 1,892,766,396
2013-10-28 2013-10-24 18.206 104,545,125 -61,092 10.42% 1,903,355,076
2013-10-25 2013-10-23 17.692 104,606,217 +243,318 10.43% 1,850,668,808
2013-10-24 2013-10-22 18.240 104,362,899 +9,333 10.40% 1,903,615,683
2013-10-23 2013-10-21 18.309 104,353,566 -18,667 10.40% 1,910,601,255
2013-10-22 2013-10-18 18.275 104,372,233 -97,998 10.40% 1,907,364,483
2013-10-21 2013-10-17 18.035 104,470,231 +19,833 10.41% 1,884,082,026
2013-10-18 2013-10-16 17.623 104,450,398 +8,517 10.41% 1,840,749,645
2013-10-17 2013-10-15 17.795 104,441,881 +128,039 10.41% 1,858,504,213
2013-10-16 2013-10-11 17.760 104,313,842 +44,333 10.40% 1,852,649,264
2013-10-15 2013-10-10 17.589 104,269,509 -7,059 10.39% 1,833,986,780
2013-10-11 2013-10-09 17.623 104,276,568 -52,499 10.39% 1,837,686,205
2013-10-10 2013-10-08 17.863 104,329,067 +78,165 10.40% 1,863,650,860
2013-10-09 2013-10-07 17.589 104,250,902 +33,600 10.39% 1,833,659,503
2013-10-08 2013-10-04 17.692 104,217,302 -21,175 10.39% 1,843,788,215
2013-10-07 2013-10-03 17.417 104,238,477 -38,033 10.39% 1,815,571,166
2013-10-04 2013-10-02 17.383 104,276,510 +771,035 10.39% 1,812,658,342
2013-10-03 2013-09-30 17.349 103,505,475 -338,327 10.32% 1,795,706,467
2013-10-02 2013-09-27 17.692 103,843,802 -205,036 10.35% 1,837,180,340
2013-09-30 2013-09-26 17.657 104,048,838 -1,339,294 10.37% 1,837,240,332
2013-09-27 2013-09-25 18.122 105,388,132 -1,168 10.50% 1,909,880,689
2013-09-26 2013-09-24 18.192 105,389,300 +1,018,260 10.50% 1,917,205,496
2013-09-25 2013-09-23 18.296 104,371,040 +985,768 10.51% 1,909,531,274
2013-09-24 2013-09-19 18.538 103,385,272 -198,552 10.41% 1,916,572,704
2013-09-23 2013-09-18 18.434 103,583,824 -154,453 10.43% 1,909,485,717
2013-09-19 2013-09-17 18.642 103,738,277 -390,179 10.45% 1,933,900,600
2013-09-18 2013-09-16 18.642 104,128,456 -291,253 10.49% 1,941,174,361
2013-09-17 2013-09-13 18.607 104,419,709 -198,437 10.52% 1,942,985,709
2013-09-16 2013-09-12 18.954 104,618,146 +44,638 10.54% 1,982,929,107
2013-09-13 2013-09-11 18.989 104,573,508 +320,916 10.53% 1,985,706,592
2013-09-12 2013-09-10 18.815 104,252,592 +226,258 10.50% 1,961,550,679
2013-09-11 2013-09-09 18.504 104,026,334 +124,672 10.48% 1,924,852,222
2013-09-10 2013-09-06 18.088 103,901,662 -408,014 10.46% 1,879,342,086
2013-09-09 2013-09-05 17.914 104,309,676 +113,129 10.50% 1,868,650,070
2013-09-06 2013-09-04 17.914 104,196,547 -49,263 10.49% 1,866,623,427
2013-09-05 2013-09-03 17.291 104,245,810 -1,635,442 10.50% 1,802,486,397
2013-09-04 2013-09-02 17.429 105,881,252 -311,682 10.66% 1,845,439,853
2013-09-03 2013-08-30 18.088 106,192,934 +69,263 10.69% 1,920,785,927
2013-09-02 2013-08-29 17.914 106,123,671 -3,463 10.69% 1,901,146,786
2013-08-30 2013-08-28 17.845 106,127,134 -66,954 10.69% 1,893,854,050
2013-08-29 2013-08-27 18.226 106,194,088 +179,103 10.69% 1,935,525,626
2013-08-28 2013-08-26 18.434 106,014,985 +330,151 10.68% 1,954,302,243
2013-08-27 2013-08-23 17.672 105,684,834 -353,240 10.64% 1,867,650,841
2013-08-26 2013-08-22 18.434 106,038,074 -155,899 10.68% 1,954,727,871
2013-08-23 2013-08-21 18.607 106,193,973 +76,225 10.69% 1,976,000,258
2013-08-22 2013-08-20 18.365 106,117,748 +27,705 10.69% 1,948,842,475
2013-08-21 2013-08-19 19.162 106,090,043 -184,736 10.68% 2,032,884,005
2013-08-20 2013-08-16 19.127 106,274,779 +659,613 10.70% 2,032,741,390
2013-08-19 2013-08-15 20.236 105,615,166 +136,503 10.64% 2,137,233,511
2013-08-16 2013-08-13 20.305 105,478,663 -195,089 10.62% 2,141,781,062
2013-08-15 2013-08-12 19.786 105,673,752 -79,653 10.64% 2,090,817,266
2013-08-13 2013-08-09 19.300 105,753,405 -42,712 10.65% 2,041,091,136
2013-08-12 2013-08-08 18.781 105,796,117 +90,042 10.65% 1,986,926,750
2013-08-09 2013-08-07 18.989 105,706,075 -8,081 10.64% 2,007,212,476
2013-08-08 2013-08-06 19.266 105,714,156 -324,380 10.65% 2,036,670,535
2013-08-07 2013-08-05 19.370 106,038,536 +23,088 10.68% 2,053,942,933
2013-08-06 2013-08-02 19.474 106,015,448 +35,786 10.68% 2,064,516,273
2013-08-05 2013-08-01 19.404 105,979,662 +153,532 10.67% 2,056,474,833
2013-08-02 2013-07-31 19.023 105,826,130 -34,632 10.66% 2,013,159,111
2013-08-01 2013-07-30 18.781 105,860,762 +26,551 10.66% 1,988,140,829
2013-07-31 2013-07-29 19.093 105,834,211 -51,947 10.66% 2,020,647,311
2013-07-30 2013-07-26 19.508 105,886,158 -76,189 10.66% 2,065,667,551
2013-07-29 2013-07-25 19.266 105,962,347 +8,081 10.67% 2,041,452,140
2013-07-26 2013-07-24 19.266 105,954,266 +45,021 10.67% 2,041,296,452
2013-07-25 2013-07-23 19.370 105,909,245 +98,468 10.66% 2,051,438,595
2013-07-24 2013-07-22 18.642 105,810,777 +8,080 10.65% 1,972,536,377
2013-07-23 2013-07-19 18.504 105,802,697 -39,248 10.65% 1,957,721,171
2013-07-22 2013-07-18 18.781 105,841,945 +9,827 10.66% 1,987,787,433
2013-07-19 2013-07-17 18.885 105,832,118 -73,880 10.66% 1,998,604,367
2013-07-18 2013-07-16 18.989 105,905,998 -33,477 10.66% 2,011,008,738
2013-07-17 2013-07-15 18.919 105,939,475 +70,994 10.67% 2,004,302,652
2013-07-16 2013-07-12 18.573 105,868,481 +56,702 10.66% 1,966,275,254
2013-07-15 2013-07-11 18.815 105,811,779 -1,154 10.65% 1,990,887,353
2013-07-12 2013-07-10 17.810 105,812,933 -79,652 10.65% 1,884,580,589
2013-07-11 2013-07-09 17.464 105,892,585 -50,619 10.66% 1,849,306,638
2013-07-10 2013-07-08 17.533 105,943,204 -4,618 10.67% 1,857,532,674
2013-07-09 2013-07-05 17.637 105,947,822 +47,330 10.67% 1,868,627,163
2013-07-08 2013-07-04 17.395 105,900,492 +140,644 10.66% 1,842,105,660
2013-07-05 2013-07-03 17.066 105,759,848 +89,233 10.65% 1,804,844,934
2013-07-04 2013-07-02 17.533 105,670,615 +3,224,171 10.64% 1,852,753,293
2013-07-03 2013-06-28 17.707 102,446,444 +262,044 10.32% 1,813,972,214
2013-07-02 2013-06-27 17.568 102,184,400 +634,906 10.29% 1,795,169,250
2013-06-28 2013-06-26 17.568 101,549,494 -1,522,046 10.23% 1,784,015,261
2013-06-27 2013-06-25 17.066 103,071,540 -275,896 10.38% 1,758,967,608
2013-06-26 2013-06-24 17.273 103,347,436 -418,888 10.41% 1,785,162,318
2013-06-25 2013-06-21 17.637 103,766,324 -402,877 10.45% 1,830,151,559
2013-06-24 2013-06-20 18.330 104,169,201 +241,566 10.49% 1,909,448,050
2013-06-21 2013-06-19 19.197 103,927,635 +21,008 10.47% 1,995,049,388
2013-06-20 2013-06-18 19.612 103,906,627 -142,811 10.46% 2,037,851,438
2013-06-19 2013-06-17 19.335 104,049,438 -359,184 10.48% 2,011,809,153
2013-06-18 2013-06-14 19.058 104,408,622 -44,243 10.51% 1,989,811,312
2013-06-17 2013-06-13 18.746 104,452,865 -160,999 10.52% 1,958,080,145
2013-06-14 2013-06-11 19.197 104,613,864 -51,347 10.53% 2,008,222,600
2013-06-13 2013-06-10 19.474 104,665,211 -193,692 10.54% 2,038,222,122
2013-06-11 2013-06-07 19.855 104,858,903 +30,014 10.56% 2,081,961,882
2013-06-10 2013-06-06 20.479 104,828,889 +114,283 10.56% 2,146,749,181
2013-06-07 2013-06-05 20.790 104,714,606 -53,447 10.54% 2,177,064,797
2013-06-06 2013-06-04 20.894 104,768,053 -1,681,884 10.55% 2,189,066,865
2013-06-05 2013-06-03 21.310 106,449,937 -611,819 10.72% 2,268,471,704
2013-06-04 2013-05-31 21.761 107,061,756 -439,432 10.78% 2,329,736,737
2013-06-03 2013-05-30 22.073 107,501,188 -512,543 10.82% 2,372,824,063
2013-05-31 2013-05-29 22.488 108,013,731 -189,029 10.88% 2,429,050,291
2013-05-30 2013-05-28 22.800 108,202,760 +190,472 10.90% 2,467,045,017
2013-05-29 2013-05-27 21.691 108,012,288 -188,162 10.88% 2,342,935,544
2013-05-28 2013-05-24 21.691 108,200,450 -53,677 10.90% 2,347,017,037
2013-05-27 2013-05-23 21.934 108,254,127 -28,122 10.90% 2,374,438,984
2013-05-24 2013-05-22 22.662 108,282,249 +6,235 10.90% 2,453,849,131
2013-05-23 2013-05-21 22.939 108,276,014 +56,564 10.90% 2,483,722,611
2013-05-22 2013-05-20 23.251 108,219,450 -343,767 10.90% 2,516,174,082
2013-05-21 2013-05-16 22.786 108,563,217 +80,807 10.93% 2,473,711,952
2013-05-20 2013-05-15 23.066 108,482,410 +1,317,901 10.92% 2,502,293,714
2013-05-16 2013-05-14 23.066 107,164,509 +118,099 10.92% 2,471,894,543
2013-05-15 2013-05-13 23.452 107,046,410 -210,221 10.90% 2,510,448,354
2013-05-14 2013-05-10 23.803 107,256,631 -24,754 10.93% 2,552,977,529
2013-05-13 2013-05-09 23.242 107,281,385 +438,965 10.93% 2,493,394,325
2013-05-10 2013-05-08 22.365 106,842,420 +46,235 10.88% 2,389,557,369
2013-05-09 2013-05-07 22.681 106,796,185 +10,326 10.88% 2,422,217,214
2013-05-08 2013-05-06 22.611 106,785,859 +208,813 10.88% 2,414,496,203
2013-05-07 2013-05-03 21.664 106,577,046 -73,084 10.86% 2,308,900,514
2013-05-06 2013-05-02 21.068 106,650,130 -114,090 10.86% 2,246,926,818
2013-05-03 2013-04-30 21.629 106,764,220 -138,068 10.88% 2,309,212,832
2013-05-02 2013-04-29 21.454 106,902,288 +102,398 10.89% 2,293,461,685
2013-04-30 2013-04-26 21.349 106,799,890 -83,297 10.88% 2,280,033,167
2013-04-29 2013-04-25 21.524 106,883,187 +18,428 10.89% 2,300,545,530
2013-04-26 2013-04-24 21.033 106,864,759 +218,891 10.89% 2,247,702,495
2013-04-25 2013-04-23 20.788 106,645,868 -15,951 10.86% 2,216,929,045
2013-04-24 2013-04-22 21.349 106,661,819 -45,427 10.87% 2,277,085,538
2013-04-23 2013-04-19 21.769 106,707,246 +142,340 10.87% 2,322,943,133
2013-04-22 2013-04-18 20.052 106,564,906 +56,304 10.86% 2,136,797,179
2013-04-19 2013-04-17 20.192 106,508,602 +439,797 10.85% 2,150,602,936
2013-04-18 2013-04-16 19.631 106,068,805 -46,467 10.81% 2,082,230,337
2013-04-17 2013-04-15 19.631 106,115,272 -211,096 10.81% 2,083,142,528
2013-04-16 2013-04-12 20.122 106,326,368 +1,334,856 10.83% 2,139,468,704
2013-04-15 2013-04-11 20.577 104,991,512 -58,799 10.70% 2,160,455,662
2013-04-12 2013-04-10 20.577 105,050,311 -164,711 10.70% 2,161,665,595
2013-04-11 2013-04-09 20.683 105,215,022 +44,501 10.72% 2,176,119,941
2013-04-10 2013-04-08 20.157 105,170,521 +118,533 10.71% 2,119,897,861
2013-04-09 2013-04-05 20.262 105,051,988 +45,584 10.70% 2,128,556,490
2013-04-08 2013-04-03 21.419 105,006,404 -40,564 10.70% 2,249,106,719
2013-04-05 2013-04-02 21.804 105,046,968 +110,226 10.70% 2,290,482,474
2013-04-03 2013-03-28 21.594 104,936,742 -51,397 10.69% 2,266,007,564
2013-04-02 2013-03-27 22.470 104,988,139 +17,401 10.70% 2,359,127,068
2013-03-28 2013-03-26 22.926 104,970,738 -134,644 10.69% 2,406,573,142
2013-03-27 2013-03-25 22.891 105,105,382 +359,432 10.71% 2,405,975,512
2013-03-26 2013-03-22 22.996 104,745,950 -189,465 10.67% 2,408,763,413
2013-03-25 2013-03-21 22.926 104,935,415 +89,359 10.69% 2,405,763,322
2013-03-22 2013-03-20 23.417 104,846,056 -2,170 10.68% 2,455,170,331
2013-03-21 2013-03-19 22.681 104,848,226 -941,444 10.68% 2,378,036,050
2013-03-20 2013-03-18 22.751 105,789,670 -544,283 10.78% 2,406,805,669
2013-03-19 2013-03-15 23.803 106,333,953 -396,247 10.83% 2,531,015,473
2013-03-18 2013-03-14 24.293 106,730,200 -341,823 10.87% 2,592,827,501
2013-03-15 2013-03-13 23.838 107,072,023 -148,420 10.91% 2,552,336,831
2013-03-14 2013-03-12 24.153 107,220,443 -7,956 10.92% 2,589,702,558
2013-03-13 2013-03-11 24.714 107,228,399 +198,544 10.92% 2,650,037,413
2013-03-12 2013-03-08 25.240 107,029,855 -21,794 10.90% 2,701,409,981
2013-03-11 2013-03-07 24.959 107,051,649 +280,529 10.91% 2,671,938,278
2013-03-08 2013-03-06 25.065 106,771,120 -10,270 10.88% 2,676,165,125
2013-03-07 2013-03-05 23.943 106,781,390 -141,854 10.88% 2,556,638,592
2013-03-06 2013-03-04 23.697 106,923,244 -131,874 10.89% 2,533,797,417
2013-03-05 2013-03-01 24.854 107,055,118 +29,085 10.91% 2,660,766,330
2013-03-04 2013-02-28 25.240 107,026,033 +271,216 10.90% 2,701,313,514
2013-03-01 2013-02-27 23.487 106,754,817 +108,141 10.88% 2,507,352,243
2013-02-28 2013-02-26 23.557 106,646,676 -13,122 10.86% 2,512,289,385
2013-02-27 2013-02-25 24.013 106,659,798 +52,716 10.87% 2,561,205,318
2013-02-26 2013-02-22 24.188 106,607,082 +33,016 10.86% 2,578,625,147
2013-02-25 2013-02-21 24.223 106,574,066 +70,745 10.86% 2,581,562,532
2013-02-22 2013-02-20 25.135 106,503,321 +39,937 10.85% 2,676,919,877
2013-02-21 2013-02-19 25.170 106,463,384 -4,564 10.85% 2,679,648,176
2013-02-20 2013-02-18 25.976 106,467,948 -10,233 10.85% 2,765,605,043
2013-02-19 2013-02-15 26.291 106,478,181 -78,733 10.85% 2,799,464,428
2013-02-18 2013-02-14 25.836 106,556,914 -179,146 10.86% 2,752,974,501
2013-02-15 2013-02-08 25.450 106,736,060 -586,502 10.87% 2,716,444,615
2013-02-14 2013-02-07 25.380 107,322,562 +56,086 10.93% 2,723,846,718
2013-02-08 2013-02-06 25.766 107,266,476 -722,289 10.93% 2,763,786,040
2013-02-07 2013-02-05 25.485 107,988,765 +159,748 11.00% 2,752,111,670
2013-02-06 2013-02-04 25.976 107,829,017 +209,909 10.98% 2,800,960,090
2013-02-05 2013-02-01 25.871 107,619,108 -230,493 10.96% 2,784,189,662
2013-02-04 2013-01-31 25.625 107,849,601 -191,755 10.99% 2,763,687,831
2013-02-01 2013-01-30 25.906 108,041,356 -920,215 11.01% 2,798,900,961
2013-01-31 2013-01-29 25.029 108,961,571 -1,299,710 11.10% 2,727,248,017
2013-01-30 2013-01-28 25.100 110,261,281 -385,221 11.23% 2,767,509,515
2013-01-29 2013-01-25 25.275 110,646,502 -348,707 11.27% 2,796,572,096
2013-01-28 2013-01-24 26.011 110,995,209 -571,555 11.31% 2,887,095,868
2013-01-25 2013-01-23 26.186 111,566,764 -360,350 11.37% 2,921,517,587
2013-01-24 2013-01-22 26.151 111,927,114 -296,743 11.40% 2,927,030,177
2013-01-23 2013-01-21 26.186 112,223,857 -206,132 11.43% 2,938,724,402
2013-01-22 2013-01-18 26.186 112,429,989 -253,161 11.45% 2,944,122,231
2013-01-21 2013-01-17 25.625 112,683,150 -81,871 11.48% 2,887,549,398
2013-01-18 2013-01-16 25.906 112,765,021 -154,737 11.49% 2,921,271,422
2013-01-17 2013-01-15 26.432 112,919,758 +66,580 11.50% 2,984,656,467
2013-01-16 2013-01-14 26.747 112,853,178 -754,617 11.50% 3,018,501,515
2013-01-15 2013-01-11 24.959 113,607,795 -160,593 11.57% 2,835,575,341
2013-01-14 2013-01-10 25.801 113,768,388 -354,070 11.59% 2,935,299,939
2013-01-11 2013-01-09 25.766 114,122,458 +14,378 11.63% 2,940,434,589
2013-01-10 2013-01-08 25.660 114,108,080 +290,503 11.62% 2,928,063,869
2013-01-09 2013-01-07 26.993 113,817,577 +96,228 11.59% 3,072,225,770
2013-01-08 2013-01-04 26.607 113,721,349 -178,005 11.58% 3,025,776,498
2013-01-07 2013-01-03 26.467 113,899,354 -243,974 11.60% 3,014,541,584
2013-01-04 2013-01-02 26.572 114,143,328 -195,121 11.63% 3,033,002,743
2013-01-03 2012-12-31 26.186 114,338,449 -504,004 11.65% 2,994,097,683
2013-01-02 2012-12-27 22.681 114,842,453 +111,995 11.70% 2,604,712,580
2012-12-28 2012-12-24 22.225 114,730,458 +98,130 11.69% 2,549,887,687
2012-12-27 2012-12-20 22.435 114,632,328 +579,086 11.68% 2,571,817,534
2012-12-21 2012-12-19 22.611 114,053,242 +118,255 11.62% 2,578,816,356
2012-12-20 2012-12-18 22.541 113,934,987 +562,945 11.61% 2,568,154,496
2012-12-19 2012-12-17 22.541 113,372,042 +1,245,006 11.55% 2,555,465,420
2012-12-18 2012-12-14 21.279 112,127,036 +452,184 11.42% 2,385,899,245
2012-12-17 2012-12-13 20.367 111,674,852 +430,532 11.38% 2,274,492,895
2012-12-14 2012-12-12 20.753 111,244,320 +420,267 11.33% 2,308,620,879
2012-12-13 2012-12-11 20.612 110,824,053 +665,235 11.29% 2,284,359,341
2012-12-12 2012-12-10 20.612 110,158,818 +311,540 11.22% 2,270,647,193
2012-12-11 2012-12-07 20.157 109,847,278 -7,341 11.19% 2,214,166,170
2012-12-10 2012-12-06 19.911 109,854,619 +317,784 11.19% 2,187,357,273
2012-12-07 2012-12-05 19.981 109,536,835 +128,940 11.16% 2,188,709,437
2012-12-06 2012-12-04 19.561 109,407,895 +330,906 11.15% 2,140,109,170
2012-12-05 2012-12-03 19.210 109,076,989 -184,794 11.11% 2,095,399,163
2012-12-04 2012-11-30 19.596 109,261,783 +58,194 11.13% 2,141,081,297
2012-12-03 2012-11-29 19.210 109,203,589 -8,957 11.12% 2,097,831,184
2012-11-30 2012-11-28 19.070 109,212,546 +87,690 11.13% 2,082,689,358
2012-11-29 2012-11-27 19.350 109,124,856 -32,749 11.12% 2,111,620,298
2012-11-28 2012-11-26 19.526 109,157,605 +19,398 11.12% 2,131,386,743
2012-11-27 2012-11-23 19.526 109,138,207 +501,723 11.12% 2,131,007,982
2012-11-26 2012-11-22 19.596 108,636,484 +76,450 11.07% 2,128,828,010
2012-11-23 2012-11-21 19.105 108,560,034 +150,620 11.06% 2,074,051,517
2012-11-22 2012-11-20 18.720 108,409,414 +30,171 11.04% 2,029,370,395
2012-11-21 2012-11-19 18.720 108,379,243 +50,777 11.04% 2,028,805,609
2012-11-20 2012-11-16 18.825 108,328,466 +72,788 11.04% 2,039,247,533
2012-11-19 2012-11-15 18.649 108,255,678 +479,243 11.03% 2,018,902,674
2012-11-16 2012-11-14 19.105 107,776,435 +333,189 10.98% 2,059,080,771
2012-11-15 2012-11-13 18.790 107,443,246 +26,815 10.95% 2,018,817,110
2012-11-14 2012-11-12 19.456 107,416,431 +103,037 10.94% 2,089,857,953
2012-11-13 2012-11-09 19.561 107,313,394 +90,143 10.93% 2,099,138,993
2012-11-12 2012-11-08 19.771 107,223,251 +271,572 10.92% 2,119,928,148
2012-11-09 2012-11-07 20.402 106,951,679 +27,385 10.90% 2,182,044,776
2012-11-08 2012-11-06 20.262 106,924,294 +135,786 10.89% 2,166,493,031
2012-11-07 2012-11-05 20.507 106,788,508 +5,705 10.88% 2,189,946,229
2012-11-06 2012-11-02 20.683 106,782,803 +152,331 10.88% 2,208,545,724
2012-11-05 2012-11-01 20.122 106,630,472 -108,400 10.86% 2,145,587,798
2012-11-02 2012-10-31 19.771 106,738,872 +25,673 10.87% 2,110,351,413
2012-11-01 2012-10-30 19.631 106,713,199 +168,877 10.87% 2,094,880,397
2012-10-31 2012-10-29 19.631 106,544,322 +162,030 10.85% 2,091,565,183
2012-10-30 2012-10-26 19.280 106,382,292 +369,702 10.84% 2,051,091,803
2012-10-29 2012-10-25 19.771 106,012,590 -917,409 10.80% 2,095,991,975
2012-10-26 2012-10-24 20.157 106,929,999 +237,339 10.89% 2,155,363,252
2012-10-25 2012-10-22 20.262 106,692,660 +352,758 10.87% 2,161,799,678
2012-10-24 2012-10-19 19.736 106,339,902 +21,680 10.83% 2,098,735,541
2012-10-22 2012-10-18 19.315 106,318,222 +73,084 10.83% 2,053,583,521
2012-10-19 2012-10-17 18.755 106,245,138 -29,781 10.82% 1,992,580,673
2012-10-18 2012-10-16 18.404 106,274,919 -42,790 10.83% 1,955,884,264
2012-10-17 2012-10-15 18.369 106,317,709 +40,565 10.83% 1,952,944,778
2012-10-16 2012-10-12 18.369 106,277,144 +479,044 10.83% 1,952,199,641
2012-10-15 2012-10-11 18.439 105,798,100 -13,693 10.78% 1,950,817,663
2012-10-12 2012-10-10 17.983 105,811,793 +47,924 10.78% 1,902,849,784
2012-10-11 2012-10-09 17.878 105,763,869 -45,870 10.77% 1,890,865,214
2012-10-10 2012-10-08 17.843 105,809,739 +439,306 10.78% 1,887,976,099
2012-10-09 2012-10-05 18.264 105,370,433 -74,111 10.73% 1,924,462,951
2012-10-08 2012-10-04 17.668 105,444,544 +306,944 10.74% 1,862,977,956
2012-10-05 2012-10-03 16.984 105,137,600 +1,190,121 10.71% 1,785,685,233
2012-10-04 2012-09-28 17.054 103,947,479 +76,487 10.59% 1,772,759,708
2012-10-03 2012-09-27 16.879 103,870,992 -276,456 10.58% 1,753,249,151
2012-09-28 2012-09-26 16.493 104,147,448 -161,943 10.61% 1,717,755,418
2012-09-27 2012-09-25 16.949 104,309,391 -62,758 10.63% 1,767,962,117
2012-09-26 2012-09-24 17.212 104,372,149 +43,931 10.63% 1,796,466,754
2012-09-25 2012-09-21 17.370 104,328,218 -141,434 10.63% 1,812,168,241
2012-09-24 2012-09-20 17.212 104,469,652 -337,410 10.64% 1,798,144,988
2012-09-21 2012-09-19 17.933 104,807,062 +17,115 10.68% 1,879,492,363
2012-09-20 2012-09-18 17.632 104,789,947 +1,210,127 10.68% 1,847,618,097
2012-09-19 2012-09-17 17.862 103,579,820 +77,877 10.67% 1,850,142,545
2012-09-18 2012-09-14 17.933 103,501,943 +362,862 10.66% 1,856,087,822
2012-09-17 2012-09-13 17.189 103,139,081 +164,167 10.62% 1,772,819,408
2012-09-14 2012-09-12 17.082 102,974,914 +333,122 10.61% 1,759,049,164
2012-09-13 2012-09-11 16.870 102,641,792 +107,346 10.57% 1,731,532,630
2012-09-12 2012-09-10 16.923 102,534,446 +6,772 10.56% 1,735,172,543
2012-09-11 2012-09-07 16.799 102,527,674 -564,044 10.56% 1,722,340,239
2012-09-10 2012-09-06 16.072 103,091,718 -229,907 10.62% 1,656,916,299
2012-09-07 2012-09-05 16.125 103,321,625 -71,670 10.64% 1,666,104,074
2012-09-06 2012-09-04 16.781 103,393,295 -20,485 10.65% 1,735,049,466
2012-09-05 2012-09-03 16.994 103,413,780 -12,415 10.65% 1,757,383,425
2012-09-04 2012-08-31 16.710 103,426,195 +1,806 10.65% 1,728,270,616
2012-09-03 2012-08-30 16.941 103,424,389 -302,818 10.65% 1,752,065,597
2012-08-31 2012-08-29 17.224 103,727,207 -41,760 10.68% 1,786,604,629
2012-08-30 2012-08-28 17.330 103,768,967 -193,959 10.69% 1,798,356,770
2012-08-29 2012-08-27 17.632 103,962,926 +23,025 10.71% 1,833,036,365
2012-08-28 2012-08-24 17.897 103,939,901 -65,180 10.70% 1,860,257,990
2012-08-27 2012-08-23 18.146 104,005,081 +4,515 10.71% 1,887,226,470
2012-08-24 2012-08-22 17.933 104,000,566 -45,034 10.71% 1,865,029,567
2012-08-23 2012-08-21 18.252 104,045,600 +138,825 10.72% 1,899,023,984
2012-08-22 2012-08-20 18.110 103,906,775 +304,172 10.70% 1,881,760,151
2012-08-21 2012-08-17 18.146 103,602,603 +10,786 10.67% 1,879,923,296
2012-08-20 2012-08-16 18.216 103,591,817 +18,510 10.67% 1,887,070,265
2012-08-17 2012-08-15 18.110 103,573,307 +5,643 10.67% 1,875,721,018
2012-08-16 2012-08-14 18.429 103,567,664 +18,059 10.67% 1,908,653,205
2012-08-15 2012-08-13 18.748 103,549,605 -9,029 10.66% 1,941,349,017
2012-08-14 2012-08-10 19.102 103,558,634 +462,581 10.67% 1,978,219,962
2012-08-13 2012-08-09 19.067 103,096,053 +197,864 10.62% 1,965,729,775
2012-08-10 2012-08-08 18.854 102,898,189 +267,999 10.60% 1,940,076,545
2012-08-09 2012-08-07 18.996 102,630,190 +300,222 10.57% 1,949,572,653
2012-08-08 2012-08-06 18.642 102,329,968 +1,342,115 10.54% 1,907,603,384
2012-08-07 2012-08-03 18.394 100,987,853 +30,474 10.40% 1,857,530,694
2012-08-06 2012-08-02 18.535 100,957,379 -109,649 10.40% 1,871,282,076
2012-08-03 2012-08-01 18.606 101,067,028 +265,234 10.41% 1,880,478,186
2012-08-02 2012-07-31 18.464 100,801,794 +101,579 10.38% 1,861,253,324
2012-08-01 2012-07-30 18.216 100,700,215 +85,777 10.37% 1,834,395,678
2012-07-31 2012-07-27 18.075 100,614,438 +107,222 10.36% 1,818,569,837
2012-07-30 2012-07-26 17.543 100,507,216 -4,514 10.35% 1,763,201,489
2012-07-27 2012-07-25 17.720 100,511,730 -10,158 10.35% 1,781,091,594
2012-07-26 2012-07-24 17.968 100,521,888 +39,503 10.35% 1,806,209,399
2012-07-25 2012-07-23 18.075 100,482,385 -29,402 10.35% 1,816,183,026
2012-07-24 2012-07-20 18.606 100,511,787 -7,844 10.35% 1,870,147,235
2012-07-23 2012-07-19 18.642 100,519,631 -7,900 10.35% 1,873,855,645
2012-07-20 2012-07-18 18.535 100,527,531 -15,802 10.35% 1,863,314,685
2012-07-19 2012-07-17 18.500 100,543,333 +46,275 10.36% 1,860,044,278
2012-07-18 2012-07-16 18.323 100,497,058 +67,719 10.35% 1,841,379,878
2012-07-17 2012-07-13 18.287 100,429,339 +105,290 10.34% 1,836,579,818
2012-07-16 2012-07-12 18.146 100,324,049 +1,098,744 10.33% 1,820,432,223
2012-07-13 2012-07-11 18.500 99,225,305 +14,672 10.22% 1,835,660,857
2012-07-12 2012-07-10 18.819 99,210,633 +226,860 10.22% 1,867,034,071
2012-07-11 2012-07-09 18.748 98,983,773 +1,078,992 10.19% 1,855,748,754
2012-07-10 2012-07-06 19.280 97,904,781 +111,737 10.08% 1,887,566,677
2012-07-09 2012-07-05 19.599 97,793,044 +49,661 10.07% 1,916,604,915
2012-07-06 2012-07-04 19.634 97,743,383 -41,761 10.07% 1,919,095,702
2012-07-05 2012-07-03 19.457 97,785,144 -104,052 10.07% 1,902,587,880
2012-07-04 2012-06-29 19.350 97,889,196 -411,394 10.08% 1,894,204,682
2012-07-03 2012-06-28 18.961 98,300,590 -18,058 10.12% 1,863,843,348
2012-06-29 2012-06-27 19.386 98,318,648 +158,433 10.13% 1,905,999,252
2012-06-28 2012-06-26 19.386 98,160,215 -66,026 10.11% 1,902,927,879
2012-06-27 2012-06-25 19.244 98,226,241 -532,104 10.12% 1,890,283,118
2012-06-26 2012-06-22 19.492 98,758,345 +893,047 10.17% 1,925,023,318
2012-06-25 2012-06-21 19.847 97,865,298 -20,316 10.08% 1,942,299,738
2012-06-22 2012-06-20 20.272 97,885,614 +209,936 10.08% 1,984,332,291
2012-06-21 2012-06-19 20.130 97,675,678 +29,345 10.06% 1,966,229,791
2012-06-20 2012-06-18 19.988 97,646,333 +417,601 10.06% 1,951,796,541
2012-06-19 2012-06-15 19.421 97,228,732 -27,087 10.01% 1,888,316,040
2012-06-18 2012-06-14 18.783 97,255,819 -363,483 10.02% 1,826,799,848
2012-06-15 2012-06-13 19.032 97,619,302 +1,134,296 10.05% 1,857,845,032
2012-06-14 2012-06-12 18.890 96,485,006 +606,087 9.94% 1,822,579,742
2012-06-13 2012-06-11 18.642 95,878,919 -11,287 9.87% 1,787,344,938
2012-06-12 2012-06-08 17.827 95,890,206 -195,257 9.88% 1,709,392,280
2012-06-11 2012-06-07 17.897 96,085,463 -1,366,798 9.90% 1,719,683,669
2012-06-08 2012-06-06 17.685 97,452,261 -37,246 10.04% 1,723,423,327
2012-06-07 2012-06-05 17.543 97,489,507 +499,993 10.04% 1,710,261,718
2012-06-06 2012-06-04 17.508 96,989,514 +106,658 9.99% 1,698,052,970
2012-06-05 2012-06-01 18.535 96,882,856 +109,008 9.98% 1,795,759,296
2012-06-04 2012-05-31 18.358 96,773,848 -883,489 9.97% 1,776,590,239
2012-06-01 2012-05-30 18.925 97,657,337 +167,040 10.06% 1,848,185,830
2012-05-31 2012-05-29 19.209 97,490,297 -6,828 10.04% 1,872,665,379
2012-05-30 2012-05-28 18.571 97,497,125 +90,236 10.04% 1,810,600,342
2012-05-29 2012-05-25 18.216 97,406,889 +9,142 10.03% 1,774,403,125
2012-05-28 2012-05-24 18.429 97,397,747 +5,248 10.03% 1,794,947,523
2012-05-25 2012-05-23 18.394 97,392,499 -60,383 10.03% 1,791,399,172
2012-05-24 2012-05-22 18.642 97,452,882 -264,105 10.04% 1,816,686,266
2012-05-23 2012-05-21 18.287 97,716,987 +43,454 10.06% 1,786,978,267
2012-05-22 2012-05-18 18.606 97,673,533 +681,480 10.06% 1,817,337,977
2012-05-21 2012-05-17 20.287 96,992,053 -459,361 9.99% 1,967,645,051
2012-05-18 2012-05-16 20.360 97,451,414 +2,314,546 10.04% 1,984,062,566
2012-05-17 2012-05-15 21.416 95,136,868 -93,352 10.07% 2,037,424,791
2012-05-16 2012-05-14 21.161 95,230,220 +57,658 10.08% 2,015,145,135
2012-05-15 2012-05-11 21.379 95,172,562 +43,931 10.07% 2,034,722,896
2012-05-14 2012-05-10 21.744 95,128,631 -97,171 10.07% 2,068,430,763
2012-05-11 2012-05-09 21.853 95,225,802 +79,182 10.08% 2,080,948,344
2012-05-10 2012-05-08 22.436 95,146,620 +108,728 10.07% 2,134,663,810
2012-05-09 2012-05-07 22.508 95,037,892 +372,889 10.06% 2,139,147,248
2012-05-08 2012-05-04 23.091 94,665,003 -153,482 10.02% 2,185,919,283
2012-05-07 2012-05-03 23.382 94,818,485 +108,343 10.04% 2,217,090,649
2012-05-04 2012-05-02 23.528 94,710,142 +536,005 10.02% 2,228,355,187
2012-05-03 2012-04-30 22.436 94,174,137 +132,890 9.97% 2,112,845,649
2012-05-02 2012-04-27 21.780 94,041,247 -90,003 9.95% 2,048,212,317
2012-04-30 2012-04-26 21.816 94,131,250 -408,255 9.96% 2,053,600,959
2012-04-27 2012-04-25 21.744 94,539,505 +421,731 10.01% 2,055,621,093
2012-04-26 2012-04-24 21.998 94,117,774 +21,965 9.96% 2,070,446,419
2012-04-25 2012-04-23 22.290 94,095,809 -389,882 9.96% 2,097,379,954
2012-04-24 2012-04-20 22.800 94,485,691 +443,697 10.00% 2,154,248,439
2012-04-23 2012-04-19 22.727 94,041,994 +29,653 9.95% 2,137,282,004
2012-04-20 2012-04-18 22.618 94,012,341 +16,419 9.95% 2,126,335,929
2012-04-19 2012-04-17 22.290 93,995,922 -870,919 9.95% 2,095,153,490
2012-04-18 2012-04-16 22.436 94,866,841 -451,329 10.04% 2,128,386,823
2012-04-17 2012-04-13 22.618 95,318,170 +110,924 10.09% 2,155,870,681
2012-04-16 2012-04-12 21.780 95,207,246 +18,427 10.08% 2,073,607,701
2012-04-13 2012-04-11 21.452 95,188,819 -84,236 10.07% 2,042,004,259
2012-04-12 2012-04-10 21.816 95,273,055 -229,536 10.08% 2,078,510,985
2012-04-11 2012-04-05 22.436 95,502,591 +58,757 10.11% 2,142,650,204
2012-04-10 2012-04-03 22.399 95,443,834 +196,588 10.10% 2,137,855,772
2012-04-05 2012-04-02 21.962 95,247,246 -2,446,371 10.08% 2,091,824,040
2012-04-03 2012-03-30 21.452 97,693,617 +131,615 10.34% 2,095,737,547
2012-04-02 2012-03-29 21.853 97,562,002 -814,391 10.33% 2,132,000,805
2012-03-30 2012-03-28 22.253 98,376,393 +316,298 10.41% 2,189,210,465
2012-03-29 2012-03-27 22.982 98,060,095 -210,865 10.38% 2,253,601,272
2012-03-28 2012-03-26 22.253 98,270,960 -1,006,774 10.40% 2,186,864,221
2012-03-27 2012-03-23 23.200 99,277,734 +3,350 10.51% 2,303,279,798
2012-03-26 2012-03-22 23.018 99,274,384 +76,999 10.51% 2,285,123,568
2012-03-23 2012-03-21 22.945 99,197,385 +264,076 10.50% 2,276,125,390
2012-03-22 2012-03-20 23.091 98,933,309 -37,814 10.47% 2,284,479,174
2012-03-21 2012-03-19 23.674 98,971,123 +30,751 10.48% 2,343,026,848
2012-03-20 2012-03-16 24.584 98,940,372 -1,318 10.47% 2,432,387,271
2012-03-19 2012-03-15 24.475 98,941,690 -217,323 10.47% 2,421,608,919
2012-03-16 2012-03-14 24.730 99,159,013 +47,643 10.50% 2,452,208,423
2012-03-15 2012-03-13 25.058 99,111,370 -16,199 10.49% 2,483,518,091
2012-03-14 2012-03-12 24.949 99,127,569 +10,269 10.49% 2,473,092,939
2012-03-13 2012-03-09 25.422 99,117,300 +202,079 10.49% 2,519,766,490
2012-03-12 2012-03-08 24.949 98,915,221 +253,972 10.47% 2,467,795,156
2012-03-09 2012-03-07 24.293 98,661,249 +797,611 10.44% 2,396,778,241
2012-03-08 2012-03-06 24.657 97,863,638 +782,515 10.36% 2,413,045,079
2012-03-07 2012-03-05 26.114 97,081,123 +593,261 10.28% 2,535,183,253
2012-03-06 2012-03-02 26.369 96,487,862 +285,218 10.21% 2,544,290,286
2012-03-05 2012-03-01 26.150 96,202,644 +587,156 10.18% 2,515,746,416
2012-03-02 2012-02-29 26.770 95,615,488 +442,506 10.12% 2,559,593,480
2012-03-01 2012-02-28 26.333 95,172,982 +400,315 10.07% 2,506,151,866
2012-02-29 2012-02-27 26.187 94,772,667 +236,895 10.03% 2,481,803,559
2012-02-28 2012-02-24 26.879 94,535,772 +210,646 10.01% 2,541,019,203
2012-02-27 2012-02-23 26.333 94,325,126 +386,495 9.98% 2,483,825,615
2012-02-24 2012-02-22 26.551 93,938,631 +84,017 9.94% 2,494,176,399
2012-02-23 2012-02-21 25.713 93,854,614 -21,700 9.93% 2,413,324,596
2012-02-22 2012-02-20 25.786 93,876,314 +96,168 9.94% 2,420,720,772
2012-02-21 2012-02-17 25.386 93,780,146 -19,789 9.93% 2,380,669,417
2012-02-20 2012-02-16 25.349 93,799,935 -32,980 9.93% 2,377,755,458
2012-02-17 2012-02-15 25.458 93,832,915 -28,555 9.93% 2,388,844,025
2012-02-16 2012-02-14 24.949 93,861,470 +266,720 9.93% 2,341,711,201
2012-02-15 2012-02-13 24.766 93,594,750 -3,710 9.91% 2,318,012,703
2012-02-14 2012-02-10 24.912 93,598,460 +445,172 9.91% 2,331,740,496
2012-02-13 2012-02-09 25.349 93,153,288 +92,842 9.86% 2,361,363,459
2012-02-10 2012-02-08 24.293 93,060,446 -214,160 9.85% 2,260,717,904
2012-02-09 2012-02-07 23.455 93,274,606 -143,732 9.87% 2,187,785,305
2012-02-08 2012-02-06 23.856 93,418,338 +133,987 9.89% 2,228,583,172
2012-02-07 2012-02-03 23.820 93,284,351 +284,397 9.87% 2,221,989,247
2012-02-06 2012-02-02 23.601 92,999,954 +148,571 9.84% 2,194,891,971
2012-02-03 2012-02-01 23.091 92,851,383 -56,011 9.83% 2,144,040,798
2012-02-02 2012-01-31 23.128 92,907,394 +407,179 9.83% 2,148,717,961
2012-02-01 2012-01-30 22.436 92,500,215 +491,772 9.79% 2,075,290,340
2012-01-31 2012-01-27 23.128 92,008,443 +108,530 9.74% 2,127,927,450
2012-01-30 2012-01-26 23.310 91,899,913 +127,672 9.73% 2,142,152,991
2012-01-27 2012-01-20 22.945 91,772,241 +3,295 9.71% 2,105,752,363
2012-01-26 2012-01-19 22.945 91,768,946 +236,061 9.71% 2,105,676,758
2012-01-20 2012-01-18 22.144 91,532,885 +72,979 9.69% 2,026,917,818
2012-01-19 2012-01-17 21.671 91,459,906 +378,899 9.68% 1,981,997,611
2012-01-18 2012-01-16 20.760 91,081,007 -17,901 9.64% 1,890,854,404
2012-01-17 2012-01-13 21.379 91,098,908 +193,325 9.64% 1,947,631,019
2012-01-16 2012-01-12 21.234 90,905,583 +46,456 9.62% 1,930,254,268
2012-01-13 2012-01-11 21.598 90,859,127 +275,663 9.62% 1,962,359,912
2012-01-12 2012-01-10 21.124 90,583,464 -354,737 9.59% 1,913,517,015
2012-01-11 2012-01-09 20.542 90,938,201 +149,416 9.63% 1,868,017,209
2012-01-10 2012-01-06 19.886 90,788,785 -94,066 9.61% 1,805,428,347
2012-01-09 2012-01-05 21.234 90,882,851 -124,577 9.62% 1,929,771,586
2012-01-06 2012-01-04 21.889 91,007,428 -204,441 9.63% 1,992,079,760
2012-01-05 2012-01-03 22.217 91,211,869 +68,092 9.65% 2,026,453,302
2012-01-04 2011-12-30 22.144 91,143,777 +67,172 9.65% 2,018,301,353
2012-01-03 2011-12-29 21.998 91,076,605 +103,154 9.64% 2,003,545,374
2011-12-30 2011-12-28 21.998 90,973,451 -205,759 9.63% 2,001,276,144
2011-12-29 2011-12-23 22.253 91,179,210 +138,381 9.65% 2,029,048,582
2011-12-28 2011-12-22 21.853 91,040,829 +279,518 9.64% 1,989,495,056
2011-12-23 2011-12-21 21.853 90,761,311 +388,436 9.61% 1,983,386,812
2011-12-22 2011-12-20 21.052 90,372,875 -98,844 9.57% 1,902,485,464
2011-12-21 2011-12-19 21.744 90,471,719 +11,450 9.58% 1,967,173,130
2011-12-20 2011-12-16 21.671 90,460,269 +595,805 9.57% 1,960,334,806
2011-12-19 2011-12-15 21.088 89,864,464 +120,808 9.51% 1,895,055,625
2011-12-16 2011-12-14 21.489 89,743,656 +108,179 9.50% 1,928,462,419
2011-12-15 2011-12-13 21.598 89,635,477 +61,502 9.49% 1,935,931,728
2011-12-14 2011-12-12 21.306 89,573,975 +289,940 9.48% 1,908,504,216
2011-12-13 2011-12-09 21.780 89,284,035 +176,271 9.45% 1,944,600,546
2011-12-12 2011-12-08 22.290 89,107,764 +20,834 9.43% 1,986,197,260
2011-12-09 2011-12-07 22.508 89,086,930 +386,235 9.43% 2,005,200,843
2011-12-08 2011-12-06 21.816 88,700,695 -516,182 9.39% 1,935,126,032
2011-12-07 2011-12-05 22.654 89,216,877 -183,958 9.44% 2,021,123,314
2011-12-06 2011-12-02 22.581 89,400,835 -128,842 9.46% 2,018,778,519
2011-12-05 2011-12-01 21.926 89,529,677 +1,421,146 9.48% 1,962,993,761
2011-12-02 2011-11-30 20.214 88,108,531 -553,392 9.33% 1,781,009,983
2011-12-01 2011-11-29 20.651 88,661,923 -97,653 9.38% 1,830,946,337
2011-11-30 2011-11-28 20.105 88,759,576 -61,502 9.39% 1,784,471,873
2011-11-29 2011-11-25 19.485 88,821,078 +92,157 9.40% 1,730,713,702
2011-11-28 2011-11-24 19.595 88,728,921 -131,275 9.39% 1,738,612,854
2011-11-25 2011-11-23 19.267 88,860,196 -164,739 9.41% 1,712,057,510
2011-11-24 2011-11-22 19.959 89,024,935 -139,863 9.42% 1,776,837,183
2011-11-23 2011-11-21 20.068 89,164,798 -876,630 9.44% 1,789,371,184
2011-11-22 2011-11-18 20.797 90,041,428 +463,465 9.53% 1,872,552,025
2011-11-21 2011-11-17 21.379 89,577,963 -79,075 9.48% 1,915,114,277
2011-11-18 2011-11-16 21.343 89,657,038 -43,930 9.49% 1,913,539,420
2011-11-17 2011-11-15 21.671 89,700,968 -3,295 9.49% 1,943,880,243
2011-11-16 2011-11-14 21.598 89,704,263 -816,555 9.49% 1,937,417,356
2011-11-15 2011-11-11 21.088 90,520,818 +232,831 9.58% 1,908,896,773
2011-11-14 2011-11-10 20.542 90,287,987 +739,325 9.56% 1,854,660,765
2011-11-11 2011-11-09 22.035 89,548,662 +297,052 9.48% 1,973,194,454
2011-11-10 2011-11-08 21.525 89,251,610 -78,498 9.45% 1,921,139,715
2011-11-09 2011-11-07 21.853 89,330,108 +230,085 9.45% 1,952,111,050
2011-11-08 2011-11-04 21.926 89,100,023 -423,928 9.43% 1,953,573,330
2011-11-07 2011-11-03 21.197 89,523,951 +974,968 9.48% 1,897,656,646
2011-11-04 2011-11-02 20.687 88,548,983 -89,508 9.37% 1,831,839,096
2011-11-03 2011-11-01 19.959 88,638,491 -269,073 9.38% 1,769,124,198
2011-11-02 2011-10-31 21.379 88,907,564 +271,270 9.41% 1,900,781,615
2011-11-01 2011-10-28 20.906 88,636,294 -463,945 9.38% 1,853,014,817
2011-10-31 2011-10-27 20.687 89,100,239 +103,204 9.43% 1,843,243,092
2011-10-28 2011-10-26 19.558 88,997,035 +266,876 9.42% 1,740,625,069
2011-10-27 2011-10-25 18.648 88,730,159 -120,808 9.39% 1,654,613,758
2011-10-26 2011-10-24 18.757 88,850,967 -157,282 9.40% 1,666,574,752
2011-10-25 2011-10-21 17.355 89,008,249 -109,486 9.42% 1,544,715,743
2011-10-24 2011-10-20 16.681 89,117,735 -98,294 9.43% 1,486,568,850
2011-10-21 2011-10-19 18.174 89,216,029 +134,905 9.44% 1,621,432,392
2011-10-20 2011-10-18 17.901 89,081,124 +20,922 9.43% 1,594,647,222
2011-10-19 2011-10-17 19.886 89,060,202 +394,933 9.43% 1,771,053,697
2011-10-18 2011-10-14 19.303 88,665,269 +694,100 9.38% 1,711,531,182
2011-10-17 2011-10-13 19.813 87,971,169 +117,429 9.31% 1,742,989,108
2011-10-14 2011-10-12 18.320 87,853,740 +609,589 9.30% 1,609,472,831
2011-10-13 2011-10-11 17.100 87,244,151 -941,208 9.23% 1,491,857,451
2011-10-12 2011-10-10 15.242 88,185,359 -467,583 9.33% 1,344,148,835
2011-10-11 2011-10-07 15.515 88,652,942 -46,918 9.38% 1,375,492,295
2011-10-10 2011-10-06 14.459 88,699,860 -18,206 9.38% 1,282,533,895
2011-10-07 2011-10-04 13.640 88,718,066 +157,381 9.38% 1,210,094,531
2011-10-06 2011-10-03 13.858 88,560,685 -155,953 9.36% 1,227,300,860
2011-10-04 2011-09-30 15.479 88,716,638 +184,200 9.38% 1,373,249,393
2011-10-03 2011-09-28 16.116 88,532,438 +81,998 9.36% 1,426,826,311
2011-09-30 2011-09-27 16.171 88,450,440 +4,558 9.34% 1,430,337,016
2011-09-28 2011-09-26 15.188 88,445,882 -82,336 9.34% 1,343,287,837
2011-09-27 2011-09-23 16.371 88,528,218 +42,761 9.35% 1,449,328,488
2011-09-26 2011-09-22 17.045 88,485,457 -24,162 9.35% 1,508,249,401
2011-09-23 2011-09-21 18.706 88,509,619 -212,238 9.35% 1,655,700,396
2011-09-22 2011-09-20 18.633 88,721,857 +1,372,392 9.37% 1,653,110,652
2011-09-21 2011-09-19 18.854 87,349,465 +43,279 9.36% 1,646,915,018
2011-09-20 2011-09-16 19.926 87,306,186 -676,582 9.36% 1,739,700,731
2011-09-19 2011-09-15 19.039 87,982,768 -16,805 9.43% 1,675,118,807
2011-09-16 2011-09-14 19.150 87,999,573 +304,469 9.43% 1,685,198,598
2011-09-15 2011-09-12 19.224 87,695,104 +106,034 9.40% 1,685,852,039
2011-09-14 2011-09-09 20.185 87,589,070 +221,373 9.39% 1,768,004,322
2011-09-12 2011-09-08 20.000 87,367,697 -174,848 9.37% 1,747,386,264
2011-09-09 2011-09-07 20.296 87,542,545 -25,751 9.39% 1,776,774,354
2011-09-08 2011-09-06 19.779 87,568,296 -210,445 9.39% 1,731,974,307
2011-09-07 2011-09-05 19.779 87,778,741 -144,228 9.41% 1,736,136,605
2011-09-06 2011-09-02 20.555 87,922,969 -4,799 9.43% 1,807,248,617
2011-09-05 2011-09-01 20.888 87,927,768 +24,853 9.43% 1,836,602,881
2011-09-02 2011-08-31 20.999 87,902,915 -217,478 9.42% 1,845,832,878
2011-09-01 2011-08-30 20.740 88,120,393 -354,444 9.45% 1,827,595,378
2011-08-30 2011-08-26 20.888 88,474,837 -217,049 9.49% 1,848,029,857
2011-08-29 2011-08-25 20.888 88,691,886 +11,631 9.51% 1,852,563,497
2011-08-26 2011-08-24 19.963 88,680,255 +89,804 9.51% 1,770,359,466
2011-08-25 2011-08-23 20.518 88,590,451 -10,820 9.50% 1,817,693,525
2011-08-24 2011-08-22 19.779 88,601,271 +18,464 9.50% 1,752,405,060
2011-08-23 2011-08-19 20.185 88,582,807 +91,695 9.50% 1,788,063,118
2011-08-22 2011-08-18 21.627 88,491,112 +35,464 9.49% 1,913,798,823
2011-08-19 2011-08-17 22.551 88,455,648 -93,226 9.48% 1,994,785,340
2011-08-18 2011-08-16 20.851 88,548,874 -54,544 9.49% 1,846,302,728
2011-08-17 2011-08-15 20.925 88,603,418 -279,517 9.50% 1,853,991,213
2011-08-16 2011-08-12 19.889 88,882,935 -36,246 9.53% 1,767,833,776
2011-08-15 2011-08-11 20.000 88,919,181 -391,690 9.53% 1,778,416,518
2011-08-12 2011-08-10 20.111 89,310,871 +225,052 9.58% 1,796,155,734
2011-08-11 2011-08-09 19.446 89,085,819 +280,233 9.55% 1,732,347,787
2011-08-10 2011-08-08 22.292 88,805,586 -148,232 9.52% 1,979,695,341
2011-08-09 2011-08-05 23.291 88,953,818 -551,317 9.54% 2,071,790,833
2011-08-08 2011-08-04 24.954 89,505,135 -152,265 9.60% 2,233,533,595
2011-08-05 2011-08-03 25.250 89,657,400 +64,486 9.61% 2,263,849,797
2011-08-04 2011-08-02 25.768 89,592,914 -42,198 9.61% 2,308,592,098
2011-08-03 2011-08-01 26.026 89,635,112 +10,225 9.61% 2,332,875,645
2011-08-02 2011-07-29 25.842 89,624,887 +10,965 9.61% 2,316,042,696
2011-08-01 2011-07-28 25.842 89,613,922 -1,520,181 9.61% 2,315,759,344
2011-07-29 2011-07-27 26.433 91,134,103 -315,939 9.77% 2,408,949,688
2011-07-28 2011-07-26 26.729 91,450,042 -666,499 9.80% 2,444,347,633
2011-07-27 2011-07-25 26.396 92,116,541 -247,774 9.88% 2,431,513,012
2011-07-26 2011-07-22 26.988 92,364,315 -493,274 9.90% 2,492,687,514
2011-07-25 2011-07-21 26.137 92,857,589 -191,320 9.96% 2,427,043,619
2011-07-22 2011-07-20 26.470 93,048,909 +109,134 9.98% 2,463,003,745
2011-07-21 2011-07-19 26.396 92,939,775 -33,595 9.96% 2,453,243,139
2011-07-20 2011-07-18 26.359 92,973,370 +61,618 9.97% 2,450,692,758
2011-07-19 2011-07-15 26.655 92,911,752 -18,934 9.96% 2,476,547,594
2011-07-18 2011-07-14 27.025 92,930,686 +4,760 9.96% 2,511,408,064
2011-07-15 2011-07-13 26.988 92,925,926 -86,991 9.96% 2,507,844,025
2011-07-14 2011-07-12 26.174 93,012,917 +245,610 9.97% 2,434,542,087
2011-07-13 2011-07-11 27.246 92,767,307 +64,918 9.95% 2,527,570,056
2011-07-12 2011-07-08 28.318 92,702,389 +74,657 9.94% 2,625,188,303
2011-07-11 2011-07-07 28.097 92,627,732 +463,087 9.93% 2,602,527,859
2011-07-08 2011-07-06 28.060 92,164,645 +521,515 9.88% 2,586,109,413
2011-07-07 2011-07-05 28.281 91,643,130 -17,539 9.83% 2,591,803,747
2011-07-06 2011-07-04 28.392 91,660,669 +98,461 9.83% 2,602,465,657
2011-07-05 2011-06-30 27.468 91,562,208 +90,886 9.82% 2,515,045,436
2011-07-04 2011-06-29 26.914 91,471,322 -72,493 9.81% 2,461,824,558
2011-06-30 2011-06-28 26.951 91,543,815 -95,214 9.81% 2,467,159,914
2011-06-29 2011-06-27 27.320 91,639,029 -132,001 9.82% 2,503,604,259
2011-06-28 2011-06-24 26.840 91,771,030 -63,837 9.84% 2,463,105,371
2011-06-27 2011-06-23 25.583 91,834,867 -851,897 9.85% 2,349,386,453
2011-06-24 2011-06-22 25.250 92,686,764 -1,663,603 9.94% 2,340,341,253
2011-06-23 2011-06-21 25.102 94,350,367 -1,130,615 10.12% 2,368,394,984
2011-06-22 2011-06-20 25.065 95,480,982 -571,610 10.24% 2,393,245,965
2011-06-21 2011-06-17 26.655 96,052,592 -947,274 10.30% 2,560,266,172
2011-06-20 2011-06-16 27.616 96,999,866 -325,676 10.40% 2,678,751,952
2011-06-17 2011-06-15 28.134 97,325,542 -363,545 10.43% 2,738,118,580
2011-06-16 2011-06-14 28.318 97,689,087 -21,640 10.47% 2,766,403,879
2011-06-15 2011-06-13 28.281 97,710,727 +394,382 10.48% 2,763,404,397
2011-06-14 2011-06-10 28.466 97,316,345 +118,585 10.43% 2,770,239,255
2011-06-13 2011-06-09 27.949 97,197,760 -133,084 10.42% 2,716,556,965
2011-06-10 2011-06-08 28.060 97,330,844 -294,298 10.43% 2,731,071,245
2011-06-09 2011-06-07 28.503 97,625,142 -398,764 10.47% 2,782,638,702
2011-06-08 2011-06-03 28.836 98,023,906 -193,674 10.51% 2,826,619,633
2011-06-07 2011-06-02 28.984 98,217,580 +260,703 10.53% 2,846,728,547
2011-06-03 2011-06-01 29.871 97,956,877 -167,707 10.50% 2,926,085,796
2011-06-02 2011-05-31 29.871 98,124,584 +8,656 10.52% 2,931,095,399
2011-06-01 2011-05-30 29.280 98,115,928 -24,886 10.52% 2,872,800,462
2011-05-31 2011-05-27 29.243 98,140,814 -178,148 10.52% 2,869,900,922
2011-05-30 2011-05-26 29.132 98,318,962 -55,559 10.54% 2,864,206,110
2011-05-27 2011-05-25 28.540 98,374,521 -492,301 10.55% 2,807,635,309
2011-05-26 2011-05-24 29.021 98,866,822 +30,511 10.60% 2,869,201,145
2011-05-25 2011-05-23 28.873 98,836,311 +149,638 10.60% 2,853,700,068
2011-05-24 2011-05-20 29.686 98,686,673 -174,198 10.58% 2,929,643,785
2011-05-23 2011-05-19 29.982 98,860,871 -352,185 10.60% 2,964,053,588
2011-05-20 2011-05-18 30.721 99,213,056 +37,869 10.64% 3,047,969,490
2011-05-19 2011-05-17 30.167 99,175,187 -79,363 10.63% 2,991,809,599
2011-05-18 2011-05-16 30.019 99,254,550 +933,402 10.64% 2,979,526,267
2011-05-17 2011-05-13 30.278 98,321,148 -312,700 10.54% 2,976,950,456
2011-05-16 2011-05-12 30.204 98,633,848 +191,432 10.57% 2,979,125,491
2011-05-13 2011-05-11 30.426 98,442,416 +125,480 10.55% 2,995,179,561
2011-05-12 2011-05-09 31.841 98,316,936 +50,853 10.54% 3,130,464,638
2011-05-11 2011-05-06 32.179 98,266,083 +1,578,370 10.54% 3,162,131,040
2011-05-09 2011-05-05 31.728 96,687,713 +7,440 10.55% 3,067,672,309
2011-05-06 2011-05-04 31.389 96,680,273 +70,410 10.55% 3,034,687,826
2011-05-05 2011-05-03 32.104 96,609,863 +47,826 10.54% 3,101,562,957
2011-05-04 2011-04-29 32.255 96,562,037 -207,259 10.54% 3,114,564,609
2011-05-03 2011-04-28 32.781 96,769,296 +12,488 10.56% 3,172,238,563
2011-04-29 2011-04-27 33.083 96,756,808 +321,315 10.56% 3,200,961,948
2011-04-28 2011-04-26 33.722 96,435,493 -196,027 10.53% 3,252,033,558
2011-04-27 2011-04-21 33.948 96,631,520 -302,876 10.55% 3,280,465,330
2011-04-26 2011-04-20 34.061 96,934,396 -17,974 10.58% 3,301,692,259
2011-04-21 2011-04-19 33.948 96,952,370 -131,777 10.58% 3,291,357,607
2011-04-20 2011-04-18 34.400 97,084,147 -82,841 10.60% 3,339,678,176
2011-04-19 2011-04-15 34.927 97,166,988 +9,565 10.61% 3,393,726,351
2011-04-18 2011-04-14 34.851 97,157,423 +555,651 10.60% 3,386,078,931
2011-04-15 2011-04-13 34.701 96,601,772 -505,891 10.54% 3,352,170,638
2011-04-14 2011-04-12 34.513 97,107,663 -116,376 10.60% 3,351,451,523
2011-04-13 2011-04-11 35.454 97,224,039 +2,328,006 10.61% 3,446,947,475
2011-04-12 2011-04-08 35.378 94,896,033 +1,417,664 10.36% 3,357,268,031
2011-04-11 2011-04-07 35.378 93,478,369 -72,920 10.20% 3,307,113,374
2011-04-08 2011-04-06 34.814 93,551,289 +212,028 10.21% 3,256,878,913
2011-04-07 2011-04-04 34.325 93,339,261 -101,254 10.19% 3,203,828,793
2011-04-06 2011-04-01 32.970 93,440,515 +302,137 10.20% 3,080,700,175
2011-04-04 2011-03-31 32.819 93,138,378 +188,115 10.17% 3,056,717,189
2011-04-01 2011-03-30 32.932 92,950,263 +227,970 10.15% 3,061,038,414
2011-03-31 2011-03-29 32.556 92,722,293 +49,951 10.12% 3,018,633,409
2011-03-30 2011-03-28 32.894 92,672,342 -142,946 10.11% 3,048,398,049
2011-03-29 2011-03-25 33.195 92,815,288 -66,956 10.13% 3,081,046,164
2011-03-28 2011-03-24 32.932 92,882,244 +275,687 10.14% 3,058,798,412
2011-03-25 2011-03-23 32.819 92,606,557 +122,221 10.11% 3,039,263,305
2011-03-24 2011-03-22 32.781 92,484,336 -21,930 10.09% 3,031,771,329
2011-03-23 2011-03-21 31.841 92,506,266 -8,503 10.10% 2,945,449,749
2011-03-22 2011-03-18 31.577 92,514,769 +321,929 10.10% 2,921,346,915
2011-03-21 2011-03-17 31.577 92,192,840 +3,719 10.06% 2,911,181,335
2011-03-18 2011-03-16 32.029 92,189,121 +19,131 10.06% 2,952,700,094
2011-03-17 2011-03-15 31.389 92,169,990 +1,408,948 10.06% 2,893,114,985
2011-03-16 2011-03-14 32.480 90,761,042 +962,695 9.91% 2,947,951,761
2011-03-15 2011-03-11 32.104 89,798,347 +427,244 9.80% 2,882,886,054
2011-03-14 2011-03-10 32.819 89,371,103 +1,304,204 9.75% 2,933,078,636
2011-03-11 2011-03-09 33.384 88,066,899 +2,654,333 9.61% 2,939,993,890
2011-03-10 2011-03-08 32.593 85,412,566 -91,401 9.32% 2,783,875,219
2011-03-09 2011-03-07 32.593 85,503,967 +356,037 9.33% 2,786,854,277
2011-03-08 2011-03-04 32.556 85,147,930 +504,107 9.29% 2,772,045,188
2011-03-07 2011-03-03 31.502 84,643,823 +400,674 9.24% 2,666,433,961
2011-03-04 2011-03-02 31.238 84,243,149 +448,182 9.19% 2,631,617,638
2011-03-03 2011-03-01 31.803 83,794,967 +1,534,677 9.15% 2,664,923,502
2011-03-02 2011-02-28 30.523 82,260,290 +1,126,564 8.98% 2,510,852,461
2011-03-01 2011-02-25 30.109 81,133,726 +2,612,352 8.86% 2,442,876,500
2011-02-28 2011-02-24 29.357 78,521,374 -198,211 8.57% 2,305,115,000
2011-02-25 2011-02-23 29.620 78,719,585 -372,895 8.59% 2,331,672,937
2011-02-24 2011-02-22 30.109 79,092,480 -1,095,211 8.63% 2,381,416,093
2011-02-23 2011-02-21 31.238 80,187,691 +77,052 8.75% 2,504,931,789
2011-02-22 2011-02-18 31.728 80,110,639 -196,085 8.74% 2,541,720,983
2011-02-21 2011-02-17 31.464 80,306,724 +281,640 8.77% 2,526,785,005
2011-02-18 2011-02-16 31.615 80,025,084 +430,964 8.73% 2,529,970,915
2011-02-17 2011-02-15 31.088 79,594,120 -146,756 8.69% 2,474,407,005
2011-02-16 2011-02-14 30.824 79,740,876 +66,956 8.70% 2,457,961,114
2011-02-15 2011-02-11 29.357 79,673,920 +102,029 8.70% 2,338,949,751
2011-02-14 2011-02-10 29.055 79,571,891 -698,257 8.69% 2,311,996,025
2011-02-11 2011-02-09 30.072 80,270,148 -874,305 8.76% 2,413,853,712
2011-02-10 2011-02-08 30.599 81,144,453 -589,533 8.86% 2,482,901,474
2011-02-09 2011-02-07 30.523 81,733,986 -379,630 8.92% 2,494,787,946
2011-02-08 2011-02-02 30.900 82,113,616 -1,027,511 8.96% 2,537,280,246
2011-02-07 2011-01-31 30.486 83,141,127 -2,228,683 9.08% 2,534,609,333
2011-02-01 2011-01-28 31.389 85,369,810 -1,250,380 9.32% 2,679,664,786
2011-01-31 2011-01-27 32.029 86,620,190 -143,477 9.46% 2,774,334,329
2011-01-28 2011-01-26 31.991 86,763,667 -254,009 9.47% 2,775,664,227
2011-01-27 2011-01-25 31.615 87,017,676 -354,973 9.50% 2,751,039,779
2011-01-26 2011-01-24 31.916 87,372,649 -89,807 9.54% 2,788,569,410
2011-01-25 2011-01-21 32.330 87,462,456 -66,956 9.55% 2,827,645,335
2011-01-24 2011-01-20 32.669 87,529,412 -281,657 9.56% 2,859,458,776
2011-01-21 2011-01-19 33.384 87,811,069 -78,593 9.59% 2,931,453,353
2011-01-20 2011-01-18 33.346 87,889,662 +457,053 9.60% 2,930,769,207
2011-01-19 2011-01-17 32.631 87,432,609 -113,719 9.55% 2,853,005,699
2011-01-18 2011-01-14 33.271 87,546,328 +106,279 9.56% 2,912,730,502
2011-01-17 2011-01-13 33.685 87,440,049 +117,017 9.55% 2,945,394,906
2011-01-14 2011-01-12 34.023 87,323,032 +69,081 9.53% 2,971,032,078
2011-01-13 2011-01-11 33.346 87,253,951 -134,510 9.53% 2,909,570,785
2011-01-12 2011-01-10 33.722 87,388,461 -137,101 9.54% 2,946,946,180
2011-01-11 2011-01-07 34.362 87,525,562 +135,507 9.56% 3,007,570,313
2011-01-10 2011-01-06 33.760 87,390,055 +314,587 9.54% 2,950,288,996
2011-01-07 2011-01-05 34.136 87,075,468 -59,516 9.51% 2,972,440,761
2011-01-06 2011-01-04 34.249 87,134,984 -196,618 9.51% 2,984,310,808
2011-01-05 2011-01-03 34.061 87,331,602 -44,637 9.54% 2,974,610,522
2011-01-04 2010-12-31 33.045 87,376,239 +229,564 9.54% 2,887,340,261
2011-01-03 2010-12-29 32.367 87,146,675 -420,867 9.51% 2,820,716,095
2010-12-30 2010-12-28 32.367 87,567,542 -576,567 9.56% 2,834,338,489
2010-12-29 2010-12-24 32.706 88,144,109 -10,628 9.62% 2,882,857,477
2010-12-28 2010-12-22 32.593 88,154,737 -150,864 9.62% 2,873,251,551
2010-12-23 2010-12-21 32.367 88,305,601 -407,095 9.64% 2,858,227,580
2010-12-22 2010-12-20 31.953 88,712,696 -183,758 9.69% 2,834,676,946
2010-12-21 2010-12-17 32.480 88,896,454 -386,858 9.71% 2,887,389,263
2010-12-20 2010-12-16 32.179 89,283,312 +83,961 9.75% 2,873,072,007
2010-12-17 2010-12-15 33.308 89,199,351 -239,660 9.74% 2,971,084,947
2010-12-16 2010-12-14 34.174 89,439,011 +31,866 9.77% 3,056,489,727
2010-12-15 2010-12-13 33.798 89,407,145 -542,026 9.76% 3,021,750,950
2010-12-14 2010-12-10 33.308 89,949,171 -678,914 9.82% 2,996,060,228
2010-12-13 2010-12-09 34.174 90,628,085 +96,715 9.89% 3,097,125,155
2010-12-10 2010-12-08 34.212 90,531,370 -58,454 9.88% 3,097,227,306
2010-12-09 2010-12-07 34.776 90,589,824 -894,343 9.89% 3,150,369,475
2010-12-08 2010-12-06 34.889 91,484,167 +639,909 9.99% 3,191,800,775
2010-12-07 2010-12-03 35.454 90,844,258 -448,499 9.92% 3,220,760,924
2010-12-06 2010-12-02 35.830 91,292,757 -125,246 9.97% 3,271,021,321
2010-12-03 2010-12-01 34.475 91,418,003 -319,051 9.98% 3,151,645,106
2010-12-02 2010-11-30 34.174 91,737,054 -1,651,960 10.02% 3,135,023,073
2010-12-01 2010-11-29 34.964 93,389,014 -314,588 10.20% 3,265,288,869
2010-11-30 2010-11-26 34.927 93,703,602 +455,515 10.23% 3,272,761,560
2010-11-29 2010-11-25 35.077 93,248,087 -11,933 10.18% 3,270,890,060
2010-11-26 2010-11-24 34.437 93,260,020 -336,375 10.18% 3,211,638,845
2010-11-25 2010-11-23 34.626 93,596,395 +87,150 10.22% 3,240,835,987
2010-11-24 2010-11-22 35.567 93,509,245 -66,757 10.21% 3,325,802,556
2010-11-23 2010-11-19 36.282 93,576,002 -1,056,419 10.22% 3,395,092,598
2010-11-22 2010-11-18 35.905 94,632,421 +333,718 10.33% 3,397,804,830
2010-11-19 2010-11-17 34.739 94,298,703 -591,977 10.30% 3,275,801,098
2010-11-18 2010-11-16 36.884 94,890,680 -435,747 10.36% 3,499,933,062
2010-11-17 2010-11-15 36.620 95,326,427 +98,309 10.41% 3,490,890,764
2010-11-16 2010-11-12 37.825 95,228,118 -529,272 10.40% 3,601,980,579
2010-11-15 2010-11-11 39.612 95,757,390 -36,135 10.46% 3,793,189,227
2010-11-12 2010-11-10 38.766 95,793,525 +206,182 10.46% 3,713,500,469
2010-11-11 2010-11-09 39.424 95,587,343 +165,796 10.44% 3,768,465,340
2010-11-10 2010-11-08 40.836 95,421,547 +94,058 10.42% 3,896,604,207
2010-11-09 2010-11-05 40.365 95,327,489 -308,476 10.41% 3,847,915,781
2010-11-08 2010-11-04 40.271 95,635,965 -267,825 10.44% 3,851,368,959
2010-11-05 2010-11-03 40.648 95,903,790 -48,888 10.47% 3,898,249,479
2010-11-04 2010-11-02 39.895 95,952,678 -33,478 10.48% 3,828,010,049
2010-11-03 2010-11-01 39.612 95,986,156 +1,090,535 10.48% 3,802,251,220
2010-11-02 2010-10-29 37.919 94,895,621 +9,565 10.36% 3,598,332,826
2010-11-01 2010-10-28 38.389 94,886,056 -13,816 10.36% 3,642,609,960
2010-10-29 2010-10-27 38.389 94,899,872 +392,171 10.36% 3,643,140,347
2010-10-28 2010-10-26 39.330 94,507,701 -88,073 10.32% 3,717,008,830
2010-10-27 2010-10-25 40.271 94,595,774 +1,007,824 10.33% 3,809,479,286
2010-10-26 2010-10-22 38.577 93,587,950 +213,842 10.22% 3,610,388,220
2010-10-25 2010-10-21 39.424 93,374,108 +260,916 10.20% 3,681,210,070
2010-10-22 2010-10-20 39.801 93,113,192 +409,177 10.17% 3,705,968,253
2010-10-21 2010-10-19 40.177 92,704,015 +1,260,476 10.12% 3,724,573,348
2010-10-20 2010-10-18 41.212 91,443,539 +2,777,085 9.98% 3,768,575,743
2010-10-19 2010-10-15 40.459 88,666,454 +181,760 9.68% 3,587,384,342
2010-10-18 2010-10-14 38.295 88,484,694 -745,057 9.66% 3,388,540,455
2010-10-15 2010-10-13 36.696 89,229,751 -772,900 9.74% 3,274,344,727
2010-10-14 2010-10-12 36.846 90,002,651 -649,119 9.83% 3,316,256,370
2010-10-13 2010-10-11 37.110 90,651,770 +446,109 10.70% 3,364,056,699
2010-10-12 2010-10-08 35.378 90,205,661 +2,171,805 10.65% 3,191,330,263
2010-10-11 2010-10-07 35.228 88,033,856 -760,962 10.39% 3,101,242,146
2010-10-08 2010-10-06 35.341 88,794,818 +2,968,738 10.48% 3,138,074,988
2010-10-07 2010-10-05 36.470 85,826,080 +3,216,393 10.13% 3,130,063,570
2010-10-06 2010-10-04 35.679 82,609,687 +3,609,670 9.75% 2,947,470,165
2010-10-05 2010-09-30 34.776 79,000,017 -329,552 9.32% 2,747,320,076
2010-10-04 2010-09-29 35.002 79,329,569 -232,752 9.36% 2,776,694,800
2010-09-30 2010-09-28 34.776 79,562,321 +96,714 9.39% 2,766,874,870
2010-09-29 2010-09-27 35.378 79,465,607 -540,841 9.38% 2,811,364,538
2010-09-28 2010-09-24 34.588 80,006,448 -112,656 9.44% 2,767,264,074
2010-09-27 2010-09-22 34.588 80,119,104 +201,931 9.46% 2,771,160,621
2010-09-24 2010-09-21 35.286 79,917,173 +46,702 9.43% 2,819,958,148
2010-09-22 2010-09-20 35.476 79,870,471 +560,801 9.43% 2,833,446,151
2010-09-21 2010-09-17 35.097 79,309,670 -127,605 9.43% 2,783,492,136
2010-09-20 2010-09-16 34.755 79,437,275 -248,468 9.44% 2,760,873,719
2010-09-17 2010-09-15 35.362 79,685,743 +33,772 9.47% 2,817,832,276
2010-09-16 2010-09-14 35.968 79,651,971 +121,896 9.47% 2,864,940,512
2010-09-15 2010-09-13 35.627 79,530,075 -62,795 9.45% 2,833,427,566
2010-09-14 2010-09-10 35.097 79,592,870 +1,445 9.46% 2,793,431,466
2010-09-13 2010-09-09 35.172 79,591,425 -21,107 9.46% 2,799,413,972
2010-09-10 2010-09-08 34.907 79,612,532 -78,098 9.46% 2,779,034,484
2010-09-09 2010-09-07 35.779 79,690,630 +18,997 9.47% 2,851,229,158
2010-09-08 2010-09-06 35.362 79,671,633 -60,157 9.47% 2,817,333,321
2010-09-07 2010-09-03 34.490 79,731,790 -91,818 9.48% 2,749,956,194
2010-09-06 2010-09-02 34.528 79,823,608 -21,107 9.49% 2,756,148,415
2010-09-03 2010-09-01 33.656 79,844,715 +90,762 9.49% 2,687,274,370
2010-09-02 2010-08-31 32.519 79,753,953 +476,186 9.48% 2,593,536,564
2010-09-01 2010-08-30 33.050 79,277,767 -15,831 9.42% 2,620,117,472
2010-08-31 2010-08-27 33.315 79,293,598 +25,931 9.43% 2,641,677,937
2010-08-30 2010-08-26 33.884 79,267,667 -338,911 9.42% 2,685,879,128
2010-08-27 2010-08-25 34.187 79,606,578 +164,774 9.46% 2,721,500,148
2010-08-26 2010-08-24 34.376 79,441,804 -17,942 9.44% 2,730,921,735
2010-08-25 2010-08-23 35.134 79,459,746 -204,392 9.45% 2,791,770,898
2010-08-24 2010-08-20 35.551 79,664,138 -137,199 9.47% 2,832,165,113
2010-08-23 2010-08-19 36.120 79,801,337 +16,275 9.49% 2,882,411,206
2010-08-20 2010-08-18 35.438 79,785,062 +74,805 9.49% 2,827,392,274
2010-08-19 2010-08-17 35.551 79,710,257 +71,766 9.48% 2,833,804,705
2010-08-18 2010-08-16 35.400 79,638,491 -978,454 9.47% 2,819,179,754
2010-08-17 2010-08-13 36.537 80,616,945 -157,632 9.58% 2,945,481,094
2010-08-16 2010-08-12 35.438 80,774,577 -195,244 9.60% 2,862,458,325
2010-08-13 2010-08-11 36.120 80,969,821 -166,925 9.63% 2,924,616,656
2010-08-12 2010-08-10 36.688 81,136,746 -188,912 9.65% 2,976,773,651
2010-08-11 2010-08-09 37.333 81,325,658 +842,718 9.67% 3,036,104,290
2010-08-10 2010-08-06 37.219 80,482,940 -1,408,426 9.57% 2,995,492,176
2010-08-09 2010-08-05 38.185 81,891,366 -386,722 9.74% 3,127,058,742
2010-08-06 2010-08-04 38.470 82,278,088 +44,441 9.78% 3,165,214,178
2010-08-05 2010-08-03 39.038 82,233,647 +65,961 9.78% 3,210,255,844
2010-08-04 2010-08-02 39.322 82,167,686 +70,710 9.77% 3,231,037,743
2010-08-03 2010-07-30 38.375 82,096,976 +141,421 9.76% 3,150,467,918
2010-08-02 2010-07-29 38.280 81,955,555 +920,815 9.74% 3,137,275,361
2010-07-30 2010-07-28 39.512 81,034,740 +1,767,931 9.63% 3,201,844,055
2010-07-29 2010-07-27 38.091 79,266,809 +264,899 9.42% 3,019,328,083
2010-07-28 2010-07-26 37.636 79,001,910 +105,615 9.39% 2,973,306,696
2010-07-27 2010-07-23 37.825 78,896,295 +121,368 9.38% 2,984,283,100
2010-07-26 2010-07-22 36.764 78,774,927 -69,133 9.37% 2,896,093,727
2010-07-23 2010-07-21 36.423 78,844,060 -26,384 9.37% 2,871,740,788
2010-07-22 2010-07-20 35.855 78,870,444 -225,851 9.38% 2,827,862,516
2010-07-21 2010-07-19 34.642 79,096,295 -124,006 9.40% 2,740,029,293
2010-07-20 2010-07-16 35.021 79,220,301 -22,163 9.42% 2,774,350,509
2010-07-19 2010-07-15 34.604 79,242,464 -56,991 9.42% 2,742,089,451
2010-07-16 2010-07-14 35.665 79,299,455 -460,407 9.43% 2,828,216,784
2010-07-15 2010-07-13 35.741 79,759,862 +124,534 9.48% 2,850,683,197
2010-07-14 2010-07-12 35.627 79,635,328 +96,303 9.47% 2,837,177,428
2010-07-13 2010-07-09 35.134 79,539,025 -220,574 9.46% 2,794,556,319
2010-07-12 2010-07-08 34.452 79,759,599 +330,597 9.48% 2,747,892,345
2010-07-09 2010-07-07 33.922 79,429,002 +851,002 9.44% 2,694,356,203
2010-07-08 2010-07-06 33.997 78,578,000 +706,046 9.34% 2,671,445,281
2010-07-07 2010-07-05 33.126 77,871,954 +69,655 9.26% 2,579,558,457
2010-07-06 2010-07-02 32.974 77,802,299 +7,915 9.25% 2,565,455,891
2010-07-05 2010-06-30 34.035 77,794,384 -32,197 9.25% 2,647,752,899
2010-07-02 2010-06-29 33.846 77,826,581 -28,811 9.25% 2,634,100,131
2010-06-30 2010-06-28 36.006 77,855,392 -375,978 9.26% 2,803,271,555
2010-06-29 2010-06-25 36.196 78,231,370 -101,263 9.30% 2,831,634,379
2010-06-28 2010-06-24 35.097 78,332,633 +14,287 9.31% 2,749,201,554
2010-06-25 2010-06-23 35.779 78,318,346 -301,838 9.31% 2,802,130,586
2010-06-24 2010-06-22 36.006 78,620,184 +444,314 9.35% 2,830,808,757
2010-06-23 2010-06-21 35.400 78,175,870 -42,760 9.29% 2,767,403,390
2010-06-22 2010-06-18 33.846 78,218,630 +298,144 9.30% 2,647,369,329
2010-06-21 2010-06-17 33.050 77,920,486 +172,026 9.26% 2,575,259,552
2010-06-18 2010-06-15 33.012 77,748,460 -57,202 9.24% 2,566,627,361
2010-06-17 2010-06-14 33.126 77,805,662 +116,936 9.25% 2,577,362,492
2010-06-15 2010-06-11 32.481 77,688,726 +107,385 9.24% 2,523,432,492
2010-06-14 2010-06-10 32.216 77,581,341 -309,278 9.22% 2,499,361,508
2010-06-11 2010-06-09 31.837 77,890,619 +195,785 9.26% 2,479,803,739
2010-06-10 2010-06-08 31.685 77,694,834 -46,436 9.24% 2,461,791,624
2010-06-09 2010-06-07 31.799 77,741,270 -61,212 9.24% 2,472,102,428
2010-06-08 2010-06-04 33.277 77,802,482 +221,413 9.25% 2,589,052,380
2010-06-07 2010-06-03 32.481 77,581,069 +23,218 9.22% 2,519,935,650
2010-06-04 2010-06-02 31.951 77,557,851 -301,370 9.22% 2,478,028,009
2010-06-03 2010-06-01 32.595 77,859,221 +186,802 9.26% 2,537,823,267
2010-06-02 2010-05-31 32.898 77,672,419 +296,776 9.23% 2,555,285,469
2010-06-01 2010-05-28 32.519 77,375,643 +27,440 9.20% 2,516,195,771
2010-05-31 2010-05-27 32.064 77,348,203 +337,192 9.20% 2,480,124,375
2010-05-28 2010-05-26 30.510 77,011,011 +311,336 9.16% 2,349,641,339
2010-05-27 2010-05-25 30.927 76,699,675 -232,372 9.12% 2,372,119,435
2010-05-26 2010-05-24 32.785 76,932,047 -1,094,213 9.15% 2,522,181,088
2010-05-25 2010-05-20 32.064 78,026,260 -804,936 9.28% 2,501,865,871
2010-05-24 2010-05-19 32.898 78,831,196 -126,645 9.37% 2,593,407,186
2010-05-20 2010-05-18 33.846 78,957,841 +13,016 9.39% 2,672,388,491
2010-05-19 2010-05-17 33.050 78,944,825 +90,499 9.39% 2,609,113,792
2010-05-18 2010-05-14 33.922 78,854,326 +28,956 9.38% 2,674,862,292
2010-05-17 2010-05-13 34.263 78,825,370 +219,782 9.37% 2,700,768,239
2010-05-14 2010-05-12 33.884 78,605,588 +87,936 9.35% 2,663,445,464
2010-05-13 2010-05-11 34.149 78,517,652 -21,741 9.33% 2,681,297,258
2010-05-12 2010-05-10 35.059 78,539,393 -42,219 9.34% 2,753,481,370
2010-05-11 2010-05-07 33.770 78,581,612 +264,899 9.34% 2,653,698,059
2010-05-10 2010-05-06 33.088 78,316,713 -895,064 9.31% 2,591,323,088
2010-05-07 2010-05-05 35.101 79,211,777 -1,110,467 9.42% 2,780,387,805
2010-05-06 2010-05-04 36.174 80,322,244 +684,812 9.55% 2,905,547,452
2010-05-05 2010-05-03 36.595 79,637,432 -13,571 9.57% 2,914,343,670
2010-05-04 2010-04-30 37.553 79,651,003 +493,058 9.57% 2,991,145,023
2010-05-03 2010-04-29 36.519 79,157,945 +2,087 9.51% 2,890,730,182
2010-04-30 2010-04-28 36.863 79,155,858 +293,432 9.51% 2,917,952,903
2010-04-29 2010-04-27 36.940 78,862,426 +1,045,420 9.49% 2,913,179,948
2010-04-28 2010-04-26 38.090 77,817,006 +282,884 9.36% 2,964,019,435
2010-04-27 2010-04-23 38.990 77,534,122 -111,692 9.33% 3,023,064,660
2010-04-26 2010-04-22 38.607 77,645,814 -604,496 9.34% 2,997,666,036
2010-04-23 2010-04-21 39.661 78,250,310 -107,517 9.42% 3,103,462,927
2010-04-22 2010-04-20 39.373 78,357,827 +121,870 9.43% 3,085,207,365
2010-04-21 2010-04-19 38.511 78,235,957 -44,886 9.41% 3,012,954,729
2010-04-20 2010-04-16 40.140 78,280,843 -17,280 9.42% 3,142,169,948
2010-04-19 2010-04-15 41.481 78,298,123 +226,517 9.42% 3,247,875,710
2010-04-16 2010-04-14 41.768 78,071,606 +208,510 9.39% 3,260,917,087
2010-04-15 2010-04-13 40.427 77,863,096 +917,078 9.37% 3,147,779,285
2010-04-14 2010-04-12 39.948 76,946,018 +50,888 9.26% 3,073,847,791
2010-04-13 2010-04-09 41.098 76,895,130 +10,426 9.25% 3,160,212,464
2010-04-12 2010-04-08 41.002 76,884,704 +45,930 9.25% 3,152,418,515
2010-04-09 2010-04-07 41.768 76,838,774 -170,148 9.25% 3,209,423,808
2010-04-08 2010-04-01 41.002 77,008,922 +346,930 9.27% 3,157,511,688
2010-04-07 2010-03-31 39.852 76,661,992 +128,394 9.22% 3,055,157,362
2010-04-01 2010-03-30 39.565 76,533,598 -99,688 9.21% 3,028,045,080
2010-03-31 2010-03-29 40.619 76,633,286 +193,113 9.22% 3,112,744,388
2010-03-30 2010-03-26 37.706 76,440,173 -192,069 9.20% 2,882,284,889
2010-03-29 2010-03-25 37.898 76,632,242 -235,442 9.22% 2,904,209,679
2010-03-26 2010-03-24 37.017 76,867,684 -57,412 9.25% 2,845,385,197
2010-03-25 2010-03-23 37.438 76,925,096 +200,155 9.26% 2,879,935,464
2010-03-24 2010-03-22 36.672 76,724,941 -155,534 9.23% 2,813,640,756
2010-03-23 2010-03-19 37.323 76,880,475 +233,823 9.25% 2,869,426,865
2010-03-22 2010-03-18 37.553 76,646,652 +10,439 9.22% 2,878,322,218
2010-03-19 2010-03-17 37.630 76,636,213 +5,219 9.22% 2,883,803,528
2010-03-18 2010-03-16 36.595 76,630,994 +92,177 9.22% 2,804,322,624
2010-03-17 2010-03-15 37.438 76,538,817 -221,425 9.21% 2,865,473,882
2010-03-16 2010-03-12 37.936 76,760,242 -328,815 9.24% 2,912,002,041
2010-03-15 2010-03-11 37.630 77,089,057 +36,013 9.28% 2,900,843,946
2010-03-12 2010-03-10 37.476 77,053,044 +603,613 9.27% 2,887,678,240
2010-03-11 2010-03-09 37.630 76,449,431 -95,728 9.20% 2,876,774,963
2010-03-10 2010-03-08 37.553 76,545,159 +341,340 9.21% 2,874,510,838
2010-03-09 2010-03-05 36.289 76,203,819 +412,740 9.17% 2,765,329,337
2010-03-08 2010-03-04 36.097 75,791,079 +179,543 9.12% 2,735,830,192
2010-03-05 2010-03-03 37.323 75,611,536 +12,996 9.10% 2,822,065,975
2010-03-04 2010-03-02 36.365 75,598,540 -132,726 9.10% 2,749,158,415
2010-03-03 2010-03-01 36.748 75,731,266 -606,657 9.11% 2,783,004,890
2010-03-02 2010-02-26 36.097 76,337,923 -402,927 9.19% 2,755,569,617
2010-03-01 2010-02-25 35.944 76,740,850 -597,085 9.23% 2,758,351,378
2010-02-26 2010-02-24 36.174 77,337,935 -52,138 9.31% 2,797,594,151
2010-02-25 2010-02-23 35.331 77,390,073 +55,846 9.31% 2,734,238,049
2010-02-24 2010-02-22 35.407 77,334,227 +172,017 9.31% 2,738,191,798
2010-02-23 2010-02-19 33.913 77,162,210 -192,070 9.28% 2,616,785,193
2010-02-22 2010-02-18 34.871 77,354,280 +36,013 9.31% 2,697,403,307
2010-02-19 2010-02-17 35.062 77,318,267 -410,142 9.30% 2,710,961,504
2010-02-18 2010-02-12 34.679 77,728,409 -32,881 9.35% 2,695,556,894
2010-02-17 2010-02-11 34.411 77,761,290 +357,444 9.36% 2,675,838,749
2010-02-12 2010-02-10 34.219 77,403,846 -83,612 9.31% 2,648,708,372
2010-02-11 2010-02-09 33.338 77,487,458 +432,156 9.32% 2,583,276,016
2010-02-10 2010-02-08 33.261 77,055,302 -486,436 9.27% 2,562,963,358
2010-02-09 2010-02-05 34.488 77,541,738 -357,212 9.33% 2,674,226,485
2010-02-08 2010-02-04 35.829 77,898,950 -270,358 9.37% 2,791,022,644
2010-02-05 2010-02-03 37.017 78,169,308 +64,719 9.41% 2,893,566,974
2010-02-04 2010-02-02 35.637 78,104,589 +143,843 9.40% 2,783,425,779
2010-02-03 2010-02-01 35.331 77,960,746 -3,647 9.38% 2,754,400,271
2010-02-02 2010-01-29 35.254 77,964,393 +411,279 9.38% 2,748,554,004
2010-02-01 2010-01-28 35.637 77,553,114 +37,578 9.33% 2,763,772,776
2010-01-29 2010-01-27 34.871 77,515,536 -354,365 9.33% 2,703,026,428
2010-01-28 2010-01-26 36.825 77,869,901 -552,720 9.37% 2,867,564,237
2010-01-27 2010-01-25 38.281 78,422,621 +136,744 9.44% 3,002,112,663
2010-01-26 2010-01-22 37.706 78,285,877 -2,578,700 9.42% 2,951,879,770
2010-01-25 2010-01-21 38.799 80,864,577 +383,307 9.73% 3,137,426,036
2010-01-22 2010-01-20 41.193 80,481,270 +278,710 9.68% 3,315,304,556
2010-01-21 2010-01-19 42.535 80,202,560 +42,276 9.65% 3,411,389,865
2010-01-20 2010-01-18 42.151 80,160,284 -527,569 9.65% 3,378,874,627
2010-01-19 2010-01-15 42.630 80,687,853 +407,103 9.71% 3,439,761,446
2010-01-18 2010-01-14 41.960 80,280,750 +161,798 9.66% 3,368,570,845
2010-01-15 2010-01-13 41.577 80,118,952 -78,290 9.64% 3,331,080,616
2010-01-14 2010-01-12 43.684 80,197,242 +272,446 9.65% 3,503,357,278
2010-01-13 2010-01-11 43.014 79,924,796 +1,118,860 9.62% 3,437,858,768
2010-01-12 2010-01-08 38.990 78,805,936 -2,192 9.48% 3,072,652,840
2010-01-11 2010-01-07 38.607 78,808,128 +249,481 9.48% 3,042,539,404
2010-01-08 2010-01-06 39.948 78,558,647 +2,700,823 9.45% 3,138,269,268
2010-01-07 2010-01-05 38.320 75,857,824 +559,127 9.13% 2,906,835,972
2010-01-06 2010-01-04 36.633 75,298,697 +608,806 9.06% 2,758,452,428
2010-01-05 2009-12-31 36.787 74,689,891 +259,450 8.99% 2,747,598,078
2010-01-04 2009-12-29 33.683 74,430,441 +434,549 8.96% 2,507,030,471
2009-12-30 2009-12-28 33.261 73,995,892 +69,260 8.90% 2,461,203,252
2009-12-29 2009-12-24 32.802 73,926,632 -681,694 8.90% 2,424,905,567
2009-12-28 2009-12-22 31.690 74,608,326 +230,399 8.98% 2,364,356,446
2009-12-23 2009-12-21 31.844 74,377,927 -5,219 8.95% 2,368,455,552
2009-12-22 2009-12-18 32.073 74,383,146 -477,615 8.95% 2,385,723,705
2009-12-21 2009-12-17 32.878 74,860,761 -172,758 9.01% 2,461,283,672
2009-12-18 2009-12-16 33.989 75,033,519 +186,432 9.03% 2,550,345,857
2009-12-17 2009-12-15 34.143 74,847,087 +171,662 9.01% 2,555,481,562
2009-12-16 2009-12-14 34.717 74,675,425 -299,790 8.99% 2,592,543,463
2009-12-15 2009-12-11 35.024 74,975,215 +71,504 9.02% 2,625,935,538
2009-12-14 2009-12-10 34.832 74,903,711 +106,473 9.01% 2,609,079,805
2009-12-11 2009-12-09 35.752 74,797,238 -172,361 9.00% 2,674,159,765
2009-12-10 2009-12-08 36.748 74,969,599 +967,415 9.02% 2,755,014,826
2009-12-09 2009-12-07 37.591 74,002,184 -140,921 8.91% 2,781,849,878
2009-12-08 2009-12-04 37.553 74,143,105 -180,587 8.92% 2,784,306,175
2009-12-07 2009-12-03 37.553 74,323,692 +286,017 8.94% 2,791,087,783
2009-12-04 2009-12-02 35.829 74,037,675 +11,482 8.91% 2,652,677,955
2009-12-03 2009-12-01 35.867 74,026,193 +1,654 8.91% 2,655,103,218
2009-12-02 2009-11-30 35.292 74,024,539 -68,894 8.91% 2,612,495,114
2009-12-01 2009-11-27 34.679 74,093,433 +573,076 8.92% 2,569,498,935
2009-11-30 2009-11-26 36.020 73,520,357 -516,708 8.85% 2,648,229,420
2009-11-27 2009-11-25 36.557 74,037,065 +903,923 8.91% 2,706,560,341
2009-11-26 2009-11-24 36.442 73,133,142 -7,829 8.80% 2,665,108,500
2009-11-25 2009-11-23 37.017 73,140,971 +86,640 8.80% 2,707,434,715
2009-11-24 2009-11-20 36.787 73,054,331 +100,210 8.79% 2,687,431,147
2009-11-23 2009-11-19 37.591 72,954,121 +230,463 8.78% 2,742,451,663
2009-11-20 2009-11-18 38.511 72,723,658 +31,422 8.75% 2,800,669,893
2009-11-19 2009-11-17 38.894 72,692,236 -118,414 8.75% 2,827,315,117
2009-11-18 2009-11-16 40.140 72,810,650 -1,039,157 8.76% 2,922,598,015
2009-11-17 2009-11-13 37.170 73,849,807 +63,166 8.89% 2,744,993,018
2009-11-16 2009-11-12 37.055 73,786,641 +55,376 8.88% 2,734,162,734
2009-11-13 2009-11-11 37.400 73,731,265 -286,016 8.87% 2,757,538,902
2009-11-12 2009-11-10 37.438 74,017,281 -652,931 8.91% 2,771,072,167
2009-11-11 2009-11-09 36.748 74,670,212 +216,078 8.99% 2,744,012,824
2009-11-10 2009-11-06 34.909 74,454,134 -149,297 8.96% 2,599,126,030
2009-11-09 2009-11-05 35.024 74,603,431 +438,002 8.98% 2,612,914,157
2009-11-06 2009-11-04 35.062 74,165,429 -141,541 8.92% 2,600,415,539
2009-11-05 2009-11-03 35.522 74,306,970 -70,982 8.94% 2,639,547,197
2009-11-04 2009-11-02 35.675 74,377,952 -703,871 8.95% 2,653,469,146
2009-11-03 2009-10-30 35.790 75,081,823 +50,301 9.04% 2,687,211,381
2009-11-02 2009-10-29 35.216 75,031,522 +126,398 9.03% 2,642,283,500
2009-10-30 2009-10-28 36.633 74,905,124 +74,114 9.01% 2,744,034,484
2009-10-29 2009-10-27 37.706 74,831,010 +174,012 9.01% 2,821,609,121
2009-10-28 2009-10-23 38.128 74,656,998 +331,946 8.98% 2,846,516,782
2009-10-27 2009-10-22 38.013 74,325,052 +532,365 8.94% 2,825,316,066
2009-10-23 2009-10-21 38.320 73,792,687 +18,790 8.88% 2,827,700,898
2009-10-22 2009-10-20 37.860 73,773,897 -1,189,994 8.88% 2,793,057,103
2009-10-21 2009-10-19 36.748 74,963,891 +397,708 9.02% 2,754,805,065
2009-10-20 2009-10-16 35.944 74,566,183 +7,307 8.97% 2,680,185,763
2009-10-19 2009-10-15 36.442 74,558,876 +115,868 8.97% 2,717,064,914
2009-10-16 2009-10-14 36.365 74,443,008 +169,105 8.96% 2,707,137,226
2009-10-15 2009-10-13 34.871 74,273,903 -88,885 8.94% 2,589,988,189
2009-10-14 2009-10-12 34.947 74,362,788 +67,342 8.95% 2,598,786,772
2009-10-13 2009-10-09 35.982 74,295,446 -97,078 8.94% 2,673,301,436
2009-10-12 2009-10-08 36.787 74,392,524 -32,383 8.95% 2,736,658,913
2009-10-09 2009-10-07 35.675 74,424,907 -771,385 8.96% 2,655,144,288
2009-10-08 2009-10-06 34.679 75,196,292 -12,526 9.05% 2,607,745,172
2009-10-07 2009-10-05 33.031 75,208,818 +6,263 9.05% 2,484,255,010
2009-10-06 2009-10-02 32.840 75,202,555 -539,644 9.05% 2,469,639,502
2009-10-05 2009-09-30 33.760 75,742,199 -228,604 9.12% 2,557,019,049
2009-10-02 2009-09-29 34.526 75,970,803 -828,298 9.14% 2,622,959,912
2009-09-30 2009-09-28 33.683 76,799,101 +110,126 9.24% 2,586,813,725
2009-09-29 2009-09-25 35.446 76,688,975 +530,278 9.23% 2,718,283,889
2009-09-28 2009-09-24 35.139 76,158,697 +125,263 9.17% 2,676,140,965
2009-09-25 2009-09-23 35.905 76,033,434 +58,669 9.15% 2,730,010,652
2009-09-24 2009-09-22 37.355 75,974,765 +97,600 9.14% 2,838,039,191
2009-09-23 2009-09-21 37.084 75,877,165 +905,552 9.13% 2,813,854,259
2009-09-22 2009-09-18 37.355 74,971,613 -540,251 9.11% 2,800,566,424
2009-09-21 2009-09-17 38.863 75,511,864 -30,515 9.17% 2,934,628,624
2009-09-18 2009-09-16 38.670 75,542,379 -403,416 9.17% 2,921,208,490
2009-09-17 2009-09-15 38.012 75,945,795 -331,525 9.22% 2,886,882,761
2009-09-16 2009-09-14 38.766 76,277,320 -291,700 9.26% 2,957,002,581
2009-09-15 2009-09-11 38.515 76,569,020 -31,549 9.30% 2,949,064,856
2009-09-14 2009-09-10 39.347 76,600,569 +1,217,487 9.30% 3,013,965,732
2009-09-11 2009-09-09 38.670 75,383,082 -98,268 9.16% 2,915,048,508
2009-09-10 2009-09-08 39.347 75,481,350 +104,475 9.17% 2,969,928,360
2009-09-09 2009-09-07 38.960 75,376,875 -11,988 9.15% 2,936,669,548
2009-09-08 2009-09-04 40.217 75,388,863 +494,117 9.16% 3,031,882,940
2009-09-07 2009-09-03 37.316 74,894,746 -2,069 9.10% 2,794,798,891
2009-09-04 2009-09-02 34.803 74,896,815 -150,593 9.10% 2,606,620,195
2009-09-03 2009-09-01 35.499 75,047,408 -97,766 9.11% 2,664,098,481
2009-09-02 2009-08-31 35.306 75,145,174 -115,819 9.13% 2,653,039,821
2009-09-01 2009-08-28 37.084 75,260,993 +172,281 9.14% 2,791,003,929
2009-08-31 2009-08-27 37.626 75,088,712 -4,137 9.12% 2,825,266,317
2009-08-28 2009-08-26 38.360 75,092,849 -48,704 9.12% 2,880,594,654
2009-08-27 2009-08-25 39.250 75,141,553 -240,464 9.13% 2,949,294,260
2009-08-26 2009-08-24 40.410 75,382,017 +84,820 9.16% 3,046,182,654
2009-08-25 2009-08-21 39.830 75,297,197 +399,485 9.15% 2,999,079,173
2009-08-24 2009-08-20 39.637 74,897,712 -1,092,325 9.10% 2,968,686,332
2009-08-21 2009-08-19 36.582 75,990,037 +834,760 9.23% 2,779,839,290
2009-08-20 2009-08-18 39.540 75,155,277 -338,456 9.13% 2,971,629,719
2009-08-19 2009-08-17 42.150 75,493,733 +674,946 9.17% 3,182,066,822
2009-08-18 2009-08-14 43.987 74,818,787 -452,033 9.09% 3,291,046,093
2009-08-17 2009-08-13 44.664 75,270,820 +923,874 9.14% 3,361,866,999
2009-08-14 2009-08-12 42.440 74,346,946 +295,442 9.03% 3,155,292,019
2009-08-13 2009-08-11 44.374 74,051,504 -290,149 8.99% 3,285,931,263
2009-08-12 2009-08-10 45.244 74,341,653 +894,755 9.03% 3,363,488,691
2009-08-11 2009-08-07 43.890 73,446,898 -587,590 8.92% 3,223,600,514
2009-08-10 2009-08-06 45.824 74,034,488 -147,195 8.99% 3,392,534,901
2009-08-07 2009-08-05 43.987 74,181,683 -759,973 9.01% 3,263,021,866
2009-08-06 2009-08-04 45.437 74,941,656 -29,946 9.10% 3,405,124,918
2009-08-05 2009-08-03 47.757 74,971,602 +1,062,297 9.11% 3,580,433,774
2009-08-04 2009-07-31 46.887 73,909,305 +750,456 8.98% 3,465,395,143
2009-08-03 2009-07-30 46.790 73,158,849 +327,905 8.89% 3,423,135,820
2009-07-31 2009-07-29 48.144 72,830,944 +384,796 8.85% 3,506,365,521
2009-07-30 2009-07-28 48.627 72,446,148 +24,567 8.80% 3,522,858,415
2009-07-29 2009-07-27 48.531 72,421,581 +229,637 8.80% 3,514,662,469
2009-07-28 2009-07-24 43.600 72,191,944 +122,059 8.77% 3,147,582,948
2009-07-27 2009-07-23 43.407 72,069,885 +90,536 8.75% 3,128,326,513
2009-07-24 2009-07-22 40.217 71,979,349 -88,183 8.74% 2,894,763,916
2009-07-23 2009-07-21 40.603 72,067,532 +1,842,808 8.75% 2,926,178,704
2009-07-22 2009-07-20 40.313 70,224,724 -1,329,203 8.53% 2,830,987,822
2009-07-21 2009-07-17 37.355 71,553,927 +929,925 8.69% 2,672,898,680
2009-07-20 2009-07-16 36.234 70,624,002 +3,774,522 8.58% 2,558,961,850
2009-07-17 2009-07-15 36.891 66,849,480 +388,934 8.12% 2,466,143,278
2009-07-16 2009-07-14 34.803 66,460,546 -143,782 8.07% 2,313,014,263
2009-07-15 2009-07-13 34.184 66,604,328 +110,474 8.09% 2,276,809,068
2009-07-14 2009-07-10 35.228 66,493,854 +534,784 8.08% 2,342,457,818
2009-07-13 2009-07-09 35.228 65,959,070 +472,721 8.01% 2,323,618,348
2009-07-10 2009-07-08 35.460 65,486,349 +728,217 7.95% 2,322,159,308
2009-07-09 2009-07-07 35.576 64,758,132 +13,990 7.87% 2,303,849,136
2009-07-08 2009-07-06 36.234 64,744,142 -2,157,550 7.86% 2,345,913,354
2009-07-07 2009-07-03 35.808 66,901,692 +730,286 8.13% 2,395,631,334
2009-07-06 2009-07-02 36.582 66,171,406 -48,182 8.04% 2,420,657,780
2009-07-03 2009-06-30 36.891 66,219,588 +210,241 8.04% 2,442,905,941
2009-07-02 2009-06-29 37.510 66,009,347 -999,545 8.02% 2,475,991,032
2009-06-30 2009-06-26 36.311 67,008,892 -771,041 8.14% 2,433,155,840
2009-06-29 2009-06-25 35.770 67,779,933 +19,654 8.23% 2,424,458,556
2009-06-26 2009-06-24 35.963 67,760,279 -865,585 8.23% 2,436,856,922
2009-06-25 2009-06-23 36.698 68,625,864 -2,038,309 8.34% 2,518,407,096
2009-06-24 2009-06-22 38.438 70,664,173 -2,298,590 8.58% 2,716,173,837
2009-06-23 2009-06-19 37.703 72,962,763 -51,099 8.86% 2,750,918,881
2009-06-22 2009-06-18 36.659 73,013,862 -416,346 8.87% 2,676,612,825
2009-06-19 2009-06-17 35.344 73,430,208 -382,702 8.92% 2,595,331,577
2009-06-18 2009-06-16 34.764 73,812,910 -332,559 8.97% 2,566,042,917
2009-06-17 2009-06-15 34.919 74,145,469 +52,030 9.01% 2,589,072,808
2009-06-16 2009-06-12 35.460 74,093,439 -233,067 9.00% 2,627,368,477
2009-06-15 2009-06-11 36.156 74,326,506 +62,891 9.03% 2,687,368,517
2009-06-12 2009-06-10 34.764 74,263,615 -248,152 9.02% 2,581,711,292
2009-06-11 2009-06-09 33.449 74,511,767 -107,009 9.05% 2,492,372,017
2009-06-10 2009-06-08 33.875 74,618,776 +184,330 9.07% 2,527,691,824
2009-06-09 2009-06-05 34.841 74,434,446 +965,508 9.04% 2,593,406,816
2009-06-08 2009-06-04 35.383 73,468,938 +106,543 8.93% 2,599,541,486
2009-06-05 2009-06-03 35.538 73,362,395 -86,682 8.91% 2,607,119,326
2009-06-04 2009-06-02 34.880 73,449,077 +631,609 8.92% 2,561,915,355
2009-06-03 2009-06-01 36.736 72,817,468 -359,040 8.85% 2,675,044,897
2009-06-02 2009-05-29 35.847 73,176,508 +12,413 8.89% 2,623,151,124
2009-06-01 2009-05-27 35.074 73,164,095 -131,576 8.89% 2,566,121,342
2009-05-29 2009-05-26 33.952 73,295,671 -38,790 8.90% 2,488,540,640
2009-05-27 2009-05-25 34.455 73,334,461 +46,962 8.91% 2,526,723,415
2009-05-26 2009-05-22 32.483 73,287,499 -103,078 8.90% 2,380,570,700
2009-05-25 2009-05-21 33.411 73,390,577 +32,066 8.92% 2,452,030,914
2009-05-22 2009-05-20 33.527 73,358,511 +155,160 8.91% 2,459,469,842
2009-05-21 2009-05-19 34.145 73,203,351 +536,078 8.89% 2,499,559,978
2009-05-20 2009-05-18 33.875 72,667,273 +358,900 8.83% 2,461,585,162
2009-05-19 2009-05-15 33.913 72,308,373 -803,278 8.78% 2,452,223,667
2009-05-18 2009-05-14 33.372 73,111,651 +421,530 8.88% 2,439,884,587
2009-05-15 2009-05-13 33.411 72,690,121 -311,887 8.83% 2,428,628,185
2009-05-14 2009-05-12 33.372 73,002,008 +249,601 8.87% 2,436,225,577
2009-05-13 2009-05-11 31.323 72,752,407 -242,463 8.84% 2,278,789,879
2009-05-12 2009-05-08 32.405 72,994,870 +290,666 8.87% 2,365,419,946
2009-05-11 2009-05-07 32.908 72,704,204 +158,822 8.83% 2,392,549,769
2009-05-08 2009-05-06 33.179 72,545,382 +1,068,534 8.81% 2,406,960,462
2009-05-07 2009-05-05 31.363 71,476,848 +59,995 8.68% 2,241,724,667
2009-05-06 2009-05-04 30.973 71,416,853 +1,151,752 8.68% 2,212,018,910
2009-05-05 2009-04-30 29.610 70,265,101 +118,281 8.60% 2,080,531,353
2009-05-04 2009-04-29 28.441 70,146,820 -1,043,527 8.59% 1,995,041,093
2009-04-30 2009-04-28 27.194 71,190,347 -847,865 8.71% 1,935,965,127
2009-04-29 2009-04-27 27.545 72,038,212 +373,971 8.82% 1,984,281,743
2009-04-28 2009-04-24 27.895 71,664,241 +153,336 8.77% 1,999,109,236
2009-04-27 2009-04-23 28.324 71,510,905 -1,646,809 8.75% 2,025,478,711
2009-04-24 2009-04-22 28.441 73,157,714 -14,785 8.95% 2,080,673,731
2009-04-23 2009-04-21 29.220 73,172,499 +7,290 8.96% 2,138,110,511
2009-04-22 2009-04-20 30.077 73,165,209 +135,112 8.96% 2,200,609,156
2009-04-21 2009-04-17 29.025 73,030,097 +93,121 8.94% 2,119,723,174
2009-04-20 2009-04-16 30.155 72,936,976 -169,234 8.93% 2,199,427,808
2009-04-17 2009-04-15 29.415 73,106,210 -175,205 8.95% 2,150,414,694
2009-04-16 2009-04-14 28.908 73,281,415 -2,721 8.97% 2,118,452,592
2009-04-15 2009-04-09 26.454 73,284,136 +587,369 8.97% 1,938,655,957
2009-04-14 2009-04-08 25.636 72,696,767 +77,618 8.90% 1,863,639,850
2009-04-09 2009-04-07 26.999 72,619,149 +176,334 8.89% 1,960,673,990
2009-04-08 2009-04-06 27.701 72,442,815 +229,208 8.87% 2,006,716,013
2009-04-07 2009-04-03 27.155 72,213,607 -584,124 8.84% 1,960,978,418
2009-04-06 2009-04-02 27.506 72,797,731 +272,072 8.91% 2,002,366,367
2009-04-03 2009-04-01 25.831 72,525,659 -172,432 8.88% 1,873,381,425
2009-04-02 2009-03-31 23.454 72,698,091 +4,708 8.90% 1,705,063,257
2009-04-01 2009-03-30 22.558 72,693,383 -503,396 8.90% 1,639,813,441
2009-03-31 2009-03-27 23.688 73,196,779 +300,435 8.96% 1,733,870,060
2009-03-30 2009-03-26 24.545 72,896,344 +287,421 8.92% 1,789,234,628
2009-03-27 2009-03-25 22.948 72,608,923 +45,175 8.89% 1,666,196,767
2009-03-26 2009-03-24 23.298 72,563,748 +1,816,007 8.88% 1,690,603,984
2009-03-25 2009-03-23 22.207 70,747,741 +465,347 8.66% 1,571,116,648
2009-03-24 2009-03-20 20.961 70,282,394 -89,347 8.60% 1,473,159,666
2009-03-23 2009-03-19 21.740 70,371,741 -249,486 8.61% 1,529,866,350
2009-03-20 2009-03-18 20.649 70,621,227 +287,473 8.64% 1,458,250,474
2009-03-19 2009-03-17 19.870 70,333,754 +386,600 8.61% 1,397,510,153
2009-03-18 2009-03-16 19.344 69,947,154 +417,041 8.56% 1,353,038,951
2009-03-17 2009-03-13 18.194 69,530,113 +362,781 8.51% 1,265,059,095
2009-03-16 2009-03-12 17.629 69,167,332 +1,138,906 8.47% 1,219,384,317
2009-03-13 2009-03-11 17.513 68,028,426 +259,034 8.33% 1,191,354,793
2009-03-12 2009-03-10 17.844 67,769,392 +510,418 8.30% 1,209,261,051
2009-03-11 2009-03-09 17.337 67,258,974 +458,828 8.23% 1,166,087,787
2009-03-10 2009-03-06 17.513 66,800,146 +223,818 8.18% 1,169,844,413
2009-03-09 2009-03-05 18.292 66,576,328 -35,677 8.15% 1,217,801,297
2009-03-06 2009-03-04 19.090 66,612,005 -140,657 8.15% 1,271,655,821
2009-03-05 2009-03-03 17.727 66,752,662 -170,533 8.17% 1,183,316,673
2009-03-04 2009-03-02 16.558 66,923,195 +227,668 8.19% 1,108,119,492
2009-03-03 2009-02-27 16.948 66,695,527 +109,805 8.16% 1,130,334,447
2009-03-02 2009-02-26 17.980 66,585,722 +62,628 8.15% 1,197,219,595
2009-02-27 2009-02-25 18.506 66,523,094 +2,105 8.14% 1,231,082,187
2009-02-26 2009-02-24 18.350 66,520,989 -1,047,634 8.14% 1,220,676,552
2009-02-25 2009-02-23 19.285 67,568,623 -35,164 8.27% 1,303,080,558
2009-02-24 2009-02-20 18.565 67,603,787 -179,671 8.28% 1,255,032,370
2009-02-23 2009-02-19 19.305 67,783,458 -18,018 8.30% 1,308,544,141
2009-02-20 2009-02-18 19.402 67,801,476 -1,305,487 8.30% 1,315,495,869
2009-02-19 2009-02-17 19.285 69,106,963 +400,152 8.46% 1,332,747,892
2009-02-18 2009-02-16 21.233 68,706,811 +1,899,119 8.41% 1,458,872,344
2009-02-17 2009-02-13 19.870 66,807,692 -199,948 8.18% 1,327,448,381
2009-02-16 2009-02-12 19.071 67,007,640 +156,057 8.20% 1,277,903,372
2009-02-13 2009-02-11 19.246 66,851,583 +70,841 8.18% 1,286,647,683
2009-02-12 2009-02-10 19.753 66,780,742 +440,450 8.18% 1,319,107,523
2009-02-11 2009-02-09 18.993 66,340,292 +412,190 8.12% 1,260,007,112
2009-02-10 2009-02-06 18.896 65,928,102 +1,369,757 8.07% 1,245,756,923
2009-02-09 2009-02-05 18.409 64,558,345 +2,316,827 7.90% 1,188,434,358
2009-02-06 2009-02-04 17.396 62,241,518 +301,847 7.62% 1,082,736,150
2009-02-05 2009-02-03 16.772 61,939,671 +594,889 7.58% 1,038,874,408
2009-02-04 2009-02-02 16.246 61,344,782 +123,973 7.51% 996,631,662
2009-02-03 2009-01-30 16.889 61,220,809 +29,774 7.49% 1,033,972,918
2009-02-02 2009-01-29 16.130 61,191,035 -226,385 7.49% 986,981,785
2009-01-30 2009-01-23 15.311 61,417,420 -441,374 7.52% 940,383,752
2009-01-29 2009-01-22 15.818 61,858,794 -1,142,705 7.57% 978,472,175
2009-01-23 2009-01-21 15.974 63,001,499 -393,735 7.71% 1,006,365,493
2009-01-22 2009-01-20 16.578 63,395,234 +325,024 7.76% 1,050,938,183
2009-01-21 2009-01-19 17.142 63,070,210 +406,056 7.72% 1,081,179,870
2009-01-20 2009-01-16 16.889 62,664,154 +6,057 7.67% 1,058,349,918
2009-01-19 2009-01-15 17.084 62,658,097 -102,823 7.67% 1,070,453,474
2009-01-16 2009-01-14 17.766 62,760,920 +29,928 7.68% 1,115,000,704
2009-01-15 2009-01-13 17.571 62,730,992 +319,300 7.68% 1,102,248,953
2009-01-14 2009-01-12 18.720 62,411,692 +249,174 7.64% 1,168,369,863
2009-01-13 2009-01-09 19.324 62,162,518 +92,351 7.61% 1,201,244,113
2009-01-12 2009-01-08 19.402 62,070,167 +360,368 7.60% 1,204,296,029
2009-01-09 2009-01-07 20.532 61,709,799 +1,034,657 7.56% 1,267,026,635
2009-01-08 2009-01-06 21.038 60,675,142 +603,617 7.43% 1,276,513,931
2009-01-07 2009-01-05 19.441 60,071,525 +418,889 7.36% 1,167,858,432
2009-01-06 2009-01-02 18.993 59,652,636 -137,268 7.30% 1,132,987,862
2009-01-05 2008-12-31 18.545 59,789,904 +403,258 7.32% 1,108,806,611
2009-01-02 2008-12-29 18.311 59,386,646 +27,464 7.27% 1,087,445,884
2008-12-30 2008-12-24 18.448 59,359,182 -430,953 7.27% 1,095,037,239
2008-12-29 2008-12-22 19.383 59,790,135 +304,978 7.32% 1,158,893,739
2008-12-23 2008-12-19 20.649 59,485,157 +556,866 7.28% 1,228,302,906
2008-12-22 2008-12-18 20.844 58,928,291 +1,312,263 7.22% 1,228,283,523
2008-12-19 2008-12-17 20.026 57,616,028 -1,200,523 7.06% 1,153,791,757
2008-12-18 2008-12-16 19.402 58,816,551 +477,667 7.20% 1,141,168,813
2008-12-17 2008-12-15 19.675 58,338,884 +133,726 7.14% 1,147,811,291
2008-12-16 2008-12-12 18.506 58,205,158 +393,222 7.13% 1,077,149,737
2008-12-15 2008-12-11 20.298 57,811,936 +481,466 7.08% 1,173,481,465
2008-12-12 2008-12-10 20.493 57,330,470 +40,749 7.02% 1,174,876,573
2008-12-11 2008-12-09 19.110 57,289,721 -13,347 7.02% 1,094,804,860
2008-12-10 2008-12-08 19.090 57,303,068 +34,908 7.02% 1,093,943,652
2008-12-09 2008-12-05 16.850 57,268,160 +10,266 7.01% 964,984,503
2008-12-08 2008-12-04 16.461 57,257,894 +302,195 7.01% 942,503,738
2008-12-05 2008-12-03 16.285 56,955,699 +183,675 6.97% 927,543,883
2008-12-04 2008-12-02 15.506 56,772,024 -12,320 6.95% 880,315,700
2008-12-03 2008-12-01 15.974 56,784,344 +145,276 6.95% 907,054,678
2008-12-02 2008-11-28 15.272 56,639,068 +43,727 6.94% 865,014,053
2008-12-01 2008-11-27 15.000 56,595,341 +449,474 6.93% 848,911,483
2008-11-28 2008-11-26 14.182 56,145,867 +162,217 6.88% 796,233,002
2008-11-27 2008-11-25 14.220 55,983,650 +240,245 6.86% 796,113,653
2008-11-26 2008-11-24 13.792 55,743,405 -88,295 6.83% 768,807,751
2008-11-25 2008-11-21 14.065 55,831,700 -382,185 6.84% 785,252,000
2008-11-24 2008-11-20 13.870 56,213,885 -165,297 6.89% 779,676,773
2008-11-21 2008-11-19 14.610 56,379,182 +82,705 6.91% 823,703,736
2008-11-20 2008-11-18 14.805 56,296,477 +3,414 6.90% 833,462,016
2008-11-19 2008-11-17 16.305 56,293,063 -165,862 6.90% 917,849,213
2008-11-18 2008-11-14 16.675 56,458,925 +165,810 6.92% 941,450,242
2008-11-17 2008-11-13 15.974 56,293,115 +243,839 6.90% 899,207,945
2008-11-14 2008-11-12 17.104 56,049,276 +768,867 6.87% 958,639,953
2008-11-13 2008-11-11 16.987 55,280,409 -648,579 6.77% 939,028,416
2008-11-12 2008-11-10 17.337 55,928,988 +518,529 6.85% 969,656,627
2008-11-11 2008-11-07 15.194 55,410,459 -459,973 6.79% 841,932,651
2008-11-10 2008-11-06 14.357 55,870,432 +113,962 6.84% 802,122,169
2008-11-07 2008-11-05 15.545 55,756,470 -869,416 6.83% 866,740,647
2008-11-06 2008-11-04 13.792 56,625,886 +243,705 6.94% 780,978,845
2008-11-05 2008-11-03 13.928 56,382,181 +1,922,476 6.91% 785,305,999
2008-11-04 2008-10-31 13.480 54,459,705 +1,326,649 6.67% 734,129,001
2008-11-03 2008-10-30 12.779 53,133,056 +895,545 6.51% 678,984,151
2008-10-31 2008-10-29 11.045 52,237,511 +6,614 6.40% 576,974,390
2008-10-30 2008-10-28 12.311 52,230,897 -1,292,669 6.40% 643,036,411
2008-10-29 2008-10-27 11.688 53,523,566 +48,255 6.56% 625,586,392
2008-10-28 2008-10-24 12.857 53,475,311 +186,498 6.55% 687,524,623
2008-10-27 2008-10-23 13.948 53,288,813 +70,841 6.53% 743,258,819
2008-10-24 2008-10-22 14.805 53,217,972 -839,749 6.52% 787,885,150
2008-10-23 2008-10-21 15.350 54,057,721 +141,488 6.62% 829,802,907
2008-10-22 2008-10-20 16.168 53,916,233 +369,608 6.61% 871,743,335
2008-10-21 2008-10-17 15.194 53,546,625 +1,604,633 6.56% 813,612,678
2008-10-20 2008-10-16 15.350 51,941,992 +1,032,339 6.36% 797,325,806
2008-10-17 2008-10-15 16.753 50,909,653 +810,375 6.24% 852,883,260
2008-10-16 2008-10-14 17.571 50,099,278 +772,070 6.14% 880,296,564
2008-10-15 2008-10-13 18.701 49,327,208 +214,094 6.04% 922,462,604
2008-10-14 2008-10-10 16.753 49,113,114 -151,950 6.02% 822,786,059
2008-10-13 2008-10-09 19.870 49,265,064 +32,738 6.04% 978,881,735
2008-10-10 2008-10-08 19.519 49,232,326 -93,099 6.03% 960,968,337
2008-10-09 2008-10-06 22.207 49,325,425 +2,834,652 6.04% 1,095,384,747
2008-10-08 2008-10-03 23.922 46,490,773 +3,043,825 5.70% 1,112,131,485
2008-10-06 2008-10-02 24.428 43,446,948 +3,202,937 5.32% 1,061,323,578
2008-10-03 2008-09-30 23.415 40,244,011 +530,506 4.93% 942,316,355
2008-10-02 2008-09-29 23.727 39,713,505 -162,834 4.87% 942,272,483
2008-09-30 2008-09-26 23.922 39,876,339 +1,457,362 4.89% 953,903,952
2008-09-29 2008-09-25 23.220 38,418,977 +496,200 4.71% 892,099,003
2008-09-26 2008-09-24 21.545 37,922,777 +813,138 4.65% 817,045,535
2008-09-25 2008-09-23 21.038 37,109,639 +340,756 4.55% 780,731,113
2008-09-24 2008-09-22 23.688 36,768,883 -289,783 4.51% 870,973,645
2008-09-23 2008-09-19 21.233 37,058,666 +659,418 4.54% 786,877,780
2008-09-22 2008-09-18 18.157 36,399,248 +348,265 4.46% 660,894,111
2008-09-19 2008-09-17 18.432 36,050,983 +300,748 4.42% 664,488,469
2008-09-18 2008-09-16 20.436 35,750,235 -685,092 4.42% 730,600,121
2008-09-17 2008-09-12 22.205 36,435,327 -372,514 4.50% 809,037,430
2008-09-16 2008-09-11 22.362 36,807,841 -103,858 4.55% 823,095,270
2008-09-12 2008-09-10 23.580 36,911,699 +116,029 4.56% 870,387,773
2008-09-11 2008-09-09 24.327 36,795,670 +64,579 4.55% 895,127,417
2008-09-10 2008-09-08 24.916 36,731,091 +412,311 4.54% 915,209,630
2008-09-09 2008-09-05 24.484 36,318,780 +98,727 4.49% 889,235,502
2008-09-08 2008-09-04 25.349 36,220,053 +77,861 4.48% 918,134,467
2008-09-05 2008-09-03 26.999 36,142,192 +831,543 4.47% 975,817,767
2008-09-04 2008-09-02 27.589 35,310,649 -1,566,750 4.36% 974,182,463
2008-09-03 2008-09-01 27.707 36,877,399 +1,473,876 4.56% 1,021,755,289
2008-09-02 2008-08-29 27.903 35,403,523 +829,507 4.38% 987,875,750
2008-09-01 2008-08-28 26.567 34,574,016 +1,248,688 4.27% 918,531,427
2008-08-29 2008-08-27 25.938 33,325,328 +762,536 4.12% 864,402,200
2008-08-28 2008-08-26 25.152 32,562,792 -1,606,089 4.02% 819,028,670
2008-08-27 2008-08-25 25.467 34,168,881 +70,229 4.22% 870,168,299
2008-08-26 2008-08-21 26.135 34,098,652 -25,545 4.21% 891,161,367
2008-08-25 2008-08-20 26.135 34,124,197 +154,197 4.22% 891,828,981
2008-08-21 2008-08-19 24.720 33,970,000 -75,317 4.20% 839,737,770
2008-08-20 2008-08-18 25.231 34,045,317 -36,137 4.21% 858,993,555
2008-08-19 2008-08-15 26.174 34,081,454 +332,926 4.21% 892,051,317
2008-08-18 2008-08-14 25.388 33,748,528 +19,338 4.17% 856,810,635
2008-08-15 2008-08-13 24.563 33,729,190 -1,307,364 4.17% 828,482,662
2008-08-14 2008-08-12 25.545 35,036,554 -93,638 4.33% 895,018,962
2008-08-13 2008-08-11 26.646 35,130,192 -193,382 4.34% 936,068,676
2008-08-12 2008-08-08 27.078 35,323,574 +11,196 4.37% 956,492,030
2008-08-11 2008-08-07 27.707 35,312,378 +36,641 4.36% 978,393,541
2008-08-08 2008-08-05 28.100 35,275,737 -116,029 4.36% 991,241,858
2008-08-07 2008-08-04 28.768 35,391,766 -290,801 4.37% 1,018,147,760
2008-08-05 2008-08-01 28.729 35,682,567 +156,741 4.41% 1,025,111,161
2008-08-04 2008-07-31 28.650 35,525,826 -90,033 4.39% 1,017,815,846
2008-08-01 2008-07-30 29.240 35,615,859 -25,445 4.40% 1,041,391,082
2008-07-31 2008-07-29 29.397 35,641,304 -145,546 4.41% 1,047,737,958
2008-07-30 2008-07-28 30.458 35,786,850 +150,635 4.42% 1,089,990,394
2008-07-29 2008-07-25 30.458 35,636,215 +206,104 4.40% 1,085,402,377
2008-07-28 2008-07-24 31.047 35,430,111 -66,157 4.38% 1,100,011,181
2008-07-25 2008-07-23 31.440 35,496,268 -6,106 4.39% 1,116,015,373
2008-07-24 2008-07-22 30.419 35,502,374 -50,890 4.39% 1,079,930,609
2008-07-23 2008-07-21 30.458 35,553,264 +518,060 4.39% 1,082,875,868
2008-07-22 2008-07-18 29.357 35,035,204 +793,782 4.33% 1,028,543,698
2008-07-21 2008-07-17 29.868 34,241,422 -170,481 4.23% 1,022,734,437
2008-07-18 2008-07-16 29.593 34,411,903 +268,699 4.25% 1,018,359,599
2008-07-17 2008-07-15 30.143 34,143,204 -720,603 4.22% 1,029,193,731
2008-07-16 2008-07-14 32.619 34,863,807 +683,453 4.31% 1,137,235,469
2008-07-15 2008-07-11 32.816 34,180,354 -407 4.22% 1,121,658,178
2008-07-14 2008-07-10 31.794 34,180,761 -266,155 4.22% 1,086,745,234
2008-07-11 2008-07-09 29.790 34,446,916 +208,140 4.26% 1,026,164,643
2008-07-10 2008-07-08 28.021 34,238,776 -1,112,455 4.23% 959,412,242
2008-07-09 2008-07-07 29.475 35,351,231 -72,264 4.37% 1,041,989,398
2008-07-08 2008-07-04 26.724 35,423,495 +372,006 4.38% 946,668,259
2008-07-07 2008-07-03 26.803 35,051,489 +193,382 4.33% 939,481,736
2008-07-04 2008-07-02 28.532 34,858,107 +2,045 4.31% 994,575,861
2008-07-03 2008-06-30 29.554 34,856,062 -700,246 4.31% 1,030,133,843
2008-07-02 2008-06-27 29.240 35,556,308 -206,614 4.39% 1,039,649,838
2008-06-30 2008-06-26 30.183 35,762,922 +41,730 4.42% 1,079,423,107
2008-06-27 2008-06-25 31.244 35,721,192 -74,299 4.41% 1,116,067,770
2008-06-26 2008-06-24 30.222 35,795,491 -589,678 4.42% 1,081,812,908
2008-06-25 2008-06-23 31.087 36,385,169 -382,184 4.50% 1,131,093,158
2008-06-24 2008-06-20 31.440 36,767,353 -280,404 4.54% 1,155,978,740
2008-06-23 2008-06-19 30.458 37,047,757 -140,966 4.58% 1,128,394,907
2008-06-20 2008-06-18 31.676 37,188,723 -545,540 4.60% 1,177,995,964
2008-06-19 2008-06-17 30.301 37,734,263 +56,823 4.66% 1,143,372,507
2008-06-18 2008-06-16 29.868 37,677,440 +129,627 4.66% 1,125,362,591
2008-06-17 2008-06-13 29.515 37,547,813 +207,632 4.64% 1,108,210,035
2008-06-16 2008-06-12 31.244 37,340,181 -634,090 4.62% 1,166,651,228
2008-06-13 2008-06-11 32.030 37,974,271 -55,979 4.69% 1,216,310,762
2008-06-12 2008-06-10 31.833 38,030,250 -1,824,916 4.70% 1,210,630,732
2008-06-11 2008-06-06 34.309 39,855,166 -1,188,790 4.93% 1,367,402,474
2008-06-10 2008-06-05 34.270 41,043,956 -1,290,430 5.07% 1,406,575,970
2008-06-06 2008-06-04 35.135 42,334,386 +22,392 5.23% 1,487,401,720
2008-06-04 2008-06-02 36.196 42,311,994 +130,714 5.23% 1,531,512,754
2008-06-03 2008-05-30 36.746 42,181,280 -52,852 5.21% 1,549,989,872
2008-06-02 2008-05-29 35.567 42,234,132 +884,468 5.22% 1,502,137,359
2008-05-30 2008-05-28 35.174 41,349,664 +792,357 5.11% 1,454,428,967
2008-05-29 2008-05-27 33.209 40,557,307 -159,285 5.02% 1,346,862,665
2008-05-28 2008-05-26 32.226 40,716,592 -1,679,562 5.03% 1,312,147,834
2008-05-27 2008-05-23 34.545 42,396,154 +185,239 5.24% 1,464,579,097
2008-05-26 2008-05-22 35.331 42,210,915 +206,614 5.22% 1,491,358,155
2008-05-23 2008-05-21 36.549 42,004,301 +142,492 5.19% 1,535,232,677
2008-05-22 2008-05-20 36.629 41,861,809 -44,458 5.18% 1,533,359,663
2008-05-21 2008-05-19 37.894 41,906,267 +957,426 5.18% 1,587,975,842
2008-05-20 2008-05-16 37.143 40,948,841 -695,168 5.09% 1,520,952,938
2008-05-19 2008-05-15 37.459 41,644,009 +299,644 5.18% 1,559,937,424
2008-05-16 2008-05-14 36.906 41,344,365 -1,238,055 5.14% 1,525,841,809
2008-05-15 2008-05-13 36.432 42,582,420 -535,513 5.29% 1,551,342,065
2008-05-14 2008-05-09 37.814 43,117,933 -129,575 5.36% 1,630,482,641
2008-05-13 2008-05-08 39.276 43,247,508 -209,549 5.38% 1,698,610,406
2008-05-09 2008-05-07 38.289 43,457,057 +1,542,255 5.40% 1,663,912,165
2008-05-08 2008-05-06 42.082 41,914,802 -428,497 5.21% 1,763,856,846
2008-05-07 2008-05-05 40.995 42,343,299 -603,994 5.26% 1,735,877,624
2008-05-06 2008-05-02 42.576 42,947,293 +325,963 5.34% 1,828,518,599
2008-05-05 2008-04-30 39.197 42,621,330 +2,063,089 5.30% 1,670,648,089
2008-05-02 2008-04-29 37.419 40,558,241 -408,443 5.04% 1,517,663,183
2008-04-30 2008-04-28 37.222 40,966,684 +104,268 5.09% 1,524,853,156
2008-04-29 2008-04-25 37.459 40,862,416 +952,584 5.08% 1,530,659,835
2008-04-28 2008-04-24 38.763 39,909,832 +795,420 4.96% 1,547,017,460
2008-04-25 2008-04-23 34.653 39,114,412 -232,575 4.87% 1,355,447,521
2008-04-24 2008-04-22 32.204 39,346,987 +172,068 4.89% 1,267,113,152
2008-04-23 2008-04-21 30.465 39,174,919 -351,247 4.87% 1,193,462,544
2008-04-22 2008-04-18 29.793 39,526,166 -191,327 4.92% 1,177,612,330
2008-04-21 2008-04-17 29.951 39,717,493 +166,701 4.94% 1,189,590,101
2008-04-18 2008-04-16 30.030 39,550,792 +555,430 4.92% 1,187,722,777
2008-04-17 2008-04-15 30.663 38,995,362 +260,571 4.85% 1,195,696,577
2008-04-16 2008-04-14 31.492 38,734,791 +394,801 4.82% 1,219,848,360
2008-04-15 2008-04-11 33.428 38,339,990 +167,032 4.77% 1,281,647,712
2008-04-14 2008-04-10 33.428 38,172,958 +76,176 4.75% 1,276,064,086
2008-04-11 2008-04-09 32.757 38,096,782 +281,422 4.74% 1,247,926,858
2008-04-10 2008-04-08 35.246 37,815,360 +1,979,573 4.70% 1,332,844,247
2008-04-09 2008-04-07 33.547 35,835,787 +2,197,299 4.46% 1,202,184,004
2008-04-08 2008-04-03 30.939 33,638,488 +495,967 4.18% 1,040,745,489
2008-04-07 2008-04-02 29.596 33,142,521 -183,734 4.12% 980,875,001
2008-04-03 2008-04-01 29.003 33,326,255 +207,523 4.15% 966,560,140
2008-04-02 2008-03-31 29.951 33,118,732 +1,050,272 4.12% 991,948,705
2008-04-01 2008-03-28 29.754 32,068,460 +647,879 3.99% 954,156,008
2008-03-31 2008-03-27 27.225 31,420,581 +29,357 3.91% 855,420,673
2008-03-28 2008-03-26 25.881 31,391,224 +267,857 3.90% 812,448,532
2008-03-27 2008-03-25 25.170 31,123,367 -187,277 3.87% 783,379,702
2008-03-26 2008-03-20 23.511 31,310,644 +126,539 3.89% 736,131,283
2008-03-25 2008-03-19 22.918 31,184,105 +357,851 3.88% 714,673,347
2008-03-20 2008-03-18 23.708 30,826,254 -57,195 3.83% 730,833,273
2008-03-19 2008-03-17 22.207 30,883,449 +705,580 3.84% 685,817,273
2008-03-18 2008-03-14 27.857 30,177,869 -89,083 3.75% 840,666,989
2008-03-17 2008-03-13 31.413 30,266,952 +50,615 3.76% 950,784,570
2008-03-14 2008-03-12 32.678 30,216,337 +130,588 3.76% 987,401,161
2008-03-13 2008-03-11 32.599 30,085,749 -917,153 3.74% 980,756,251
2008-03-12 2008-03-10 33.587 31,002,902 -234,856 3.86% 1,041,280,131
2008-03-11 2008-03-07 32.283 31,237,758 +42,517 3.89% 1,008,435,721
2008-03-10 2008-03-06 33.745 31,195,241 +63,776 3.88% 1,052,670,674
2008-03-07 2008-03-05 32.599 31,131,465 +7,086 3.87% 1,014,845,231
2008-03-06 2008-03-04 32.915 31,124,379 +356,333 3.87% 1,024,452,920
2008-03-05 2008-03-03 35.167 30,768,046 +718,097 3.83% 1,082,022,349
2008-03-04 2008-02-29 36.352 30,049,949 -195,376 3.74% 1,092,390,400
2008-03-03 2008-02-28 34.219 30,245,325 -154,884 3.76% 1,034,957,357
2008-02-29 2008-02-27 33.389 30,400,209 -627,633 3.78% 1,015,031,655
2008-02-28 2008-02-26 31.571 31,027,842 +10,124 3.87% 979,590,712
2008-02-27 2008-02-25 32.796 31,017,718 -149,822 3.87% 1,017,265,331
2008-02-26 2008-02-22 32.994 31,167,540 -188,290 3.89% 1,028,336,638
2008-02-25 2008-02-21 33.784 31,355,830 -87,025 3.91% 1,059,328,665
2008-02-22 2008-02-20 33.587 31,442,855 -130,961 3.92% 1,056,056,629
2008-02-21 2008-02-19 34.377 31,573,816 -1,851,370 3.94% 1,085,407,041
2008-02-20 2008-02-18 31.927 33,425,186 -1,187,728 4.17% 1,067,164,824
2008-02-19 2008-02-15 33.349 34,612,914 -1,336,032 4.32% 1,154,321,855
2008-02-18 2008-02-14 34.298 35,948,946 -4,038,945 4.48% 1,232,969,107
2008-02-15 2008-02-13 32.875 39,987,891 -815,416 4.99% 1,314,613,640
2008-02-14 2008-02-12 33.547 40,803,307 -915,129 5.09% 1,368,829,517
2008-02-13 2008-02-11 33.587 41,718,436 -403,912 5.20% 1,401,177,815
2008-02-12 2008-02-06 35.088 42,122,348 +806,812 5.25% 1,477,991,192
2008-02-11 2008-02-04 37.064 41,315,536 -981,435 5.15% 1,531,307,953
2008-02-05 2008-02-01 32.954 42,296,971 +1,969,143 5.27% 1,393,867,931
2008-02-04 2008-01-31 31.334 40,327,828 -1,095,822 5.03% 1,263,642,802
2008-02-01 2008-01-30 31.413 41,423,650 +1,541,664 5.16% 1,301,253,170
2008-01-31 2008-01-29 37.143 39,881,986 +342,161 4.97% 1,481,326,999
2008-01-30 2008-01-28 38.723 39,539,825 +823,008 4.93% 1,531,112,587
2008-01-29 2008-01-25 41.094 38,716,817 -318,878 4.83% 1,591,033,388
2008-01-28 2008-01-24 39.356 39,035,695 +9,111 4.87% 1,536,270,046
2008-01-25 2008-01-23 39.514 39,026,584 -7,592 4.87% 1,542,079,797
2008-01-24 2008-01-22 38.565 39,034,176 +1,177,371 4.87% 1,505,362,669
2008-01-23 2008-01-21 43.465 37,856,805 -1,614,129 4.72% 1,645,443,413
2008-01-22 2008-01-18 46.428 39,470,934 +389,234 4.92% 1,832,574,243
2008-01-21 2008-01-17 47.515 39,081,700 -314,829 4.87% 1,856,969,796
2008-01-18 2008-01-16 47.811 39,396,529 +958,658 4.91% 1,883,604,151
2008-01-17 2008-01-15 51.170 38,437,871 +669,542 4.79% 1,966,868,847
2008-01-16 2008-01-14 51.269 37,768,329 +810,771 4.71% 1,936,339,235
2008-01-15 2008-01-11 53.738 36,957,558 +102,009 4.61% 1,986,042,253
2008-01-14 2008-01-10 55.714 36,855,549 -129,576 4.59% 2,053,375,168
2008-01-11 2008-01-09 54.628 36,985,125 -730,888 4.61% 2,020,405,486
2008-01-10 2008-01-08 51.960 37,716,013 -53,192 4.70% 1,959,737,206
2008-01-09 2008-01-07 46.922 37,769,205 -638,767 4.71% 1,772,220,558
2008-01-08 2008-01-04 49.194 38,407,972 -181,204 4.79% 1,889,457,101
2008-01-07 2008-01-03 49.293 38,589,176 -270,626 4.81% 1,902,183,314
2008-01-04 2008-01-02 50.479 38,859,802 -186,266 4.84% 1,961,588,020
2008-01-03 2007-12-31 48.898 39,046,068 -110,341 4.87% 1,909,276,478
2008-01-02 2007-12-27 48.997 39,156,409 -347,729 4.88% 1,918,539,962
2007-12-28 2007-12-24 49.392 39,504,138 -2,497,370 4.93% 1,951,187,077
2007-12-27 2007-12-20 46.626 42,001,508 -442,621 5.24% 1,958,363,017
2007-12-21 2007-12-19 47.219 42,444,129 -1,033,215 5.29% 2,004,157,459
2007-12-20 2007-12-18 46.527 43,477,344 -80,214 5.42% 2,022,880,508
2007-12-19 2007-12-17 45.836 43,557,558 +451,490 5.43% 1,996,493,135
2007-12-18 2007-12-14 48.305 43,106,068 -1,658,660 5.37% 2,082,253,428
2007-12-17 2007-12-13 51.368 44,764,728 +133,625 5.58% 2,299,458,683
2007-12-14 2007-12-12 53.541 44,631,103 -448,454 5.56% 2,389,589,072
2007-12-13 2007-12-11 54.726 45,079,557 -525,389 5.62% 2,467,037,331
2007-12-12 2007-12-10 52.849 45,604,946 -62,763 5.69% 2,410,194,243
2007-12-11 2007-12-07 55.912 45,667,709 -1,194,526 5.69% 2,553,359,545
2007-12-10 2007-12-06 57.690 46,862,235 +407,455 5.84% 2,703,473,779
2007-12-07 2007-12-05 57.690 46,454,780 -913,104 5.79% 2,679,967,774
2007-12-06 2007-12-04 53.442 47,367,884 -434,281 5.91% 2,531,439,582
2007-12-05 2007-12-03 52.257 47,802,165 +592,201 5.96% 2,497,983,444
2007-12-04 2007-11-30 50.380 47,209,964 -92,660 5.89% 2,378,428,840
2007-12-03 2007-11-29 49.194 47,302,624 +485,391 5.90% 2,327,024,161
2007-11-30 2007-11-28 45.243 46,817,233 -707,301 5.84% 2,118,154,025
2007-11-29 2007-11-27 46.527 47,524,534 +801,750 5.93% 2,211,185,059
2007-11-28 2007-11-26 45.441 46,722,784 -588,152 5.83% 2,123,111,786
2007-11-27 2007-11-23 44.255 47,310,936 +812,885 5.90% 2,093,755,047
2007-11-26 2007-11-22 43.860 46,498,051 +1,150,997 5.80% 2,039,407,615
2007-11-23 2007-11-21 47.713 45,347,054 +467,687 5.66% 2,163,627,665
2007-11-22 2007-11-20 52.355 44,879,367 -1,785,209 5.60% 2,349,681,023
2007-11-21 2007-11-19 53.442 46,664,576 -1,486,072 5.82% 2,493,853,320
2007-11-20 2007-11-16 57.295 48,150,648 -256,620 6.01% 2,758,776,048
2007-11-19 2007-11-15 59.270 48,407,268 +838,193 6.04% 2,869,116,216
2007-11-16 2007-11-14 60.851 47,569,075 +526,907 5.94% 2,894,621,181
2007-11-15 2007-11-13 57.986 47,042,168 -103,762 5.87% 2,727,795,112
2007-11-14 2007-11-12 58.283 47,145,930 -1,367,401 5.88% 2,747,783,654
2007-11-13 2007-11-09 67.371 48,513,331 -275,348 6.05% 3,268,374,298
2007-11-12 2007-11-08 68.062 48,788,679 -404,924 6.09% 3,320,661,433
2007-11-09 2007-11-07 71.026 49,193,603 +375,567 6.14% 3,494,007,552
2007-11-08 2007-11-06 68.852 48,818,036 -308,249 6.09% 3,361,239,034
2007-11-07 2007-11-05 65.988 49,126,285 -126,538 6.13% 3,241,728,975
2007-11-06 2007-11-02 70.729 49,252,823 +443,898 6.15% 3,483,617,528
2007-11-05 2007-11-01 70.828 48,808,925 +224,733 6.09% 3,457,042,472
2007-11-02 2007-10-31 67.766 48,584,192 +1,375,375 6.06% 3,292,345,599
2007-11-01 2007-10-30 70.235 47,208,817 -1,120,628 5.89% 3,315,729,058
2007-10-31 2007-10-29 71.618 48,329,445 +159,946 6.03% 3,461,275,206
2007-10-30 2007-10-26 66.778 48,169,499 -165,513 6.02% 3,216,659,879
2007-10-29 2007-10-25 64.012 48,335,012 -622,571 6.04% 3,094,020,263
2007-10-26 2007-10-24 62.728 48,957,583 +342,161 6.11% 3,071,001,377
2007-10-25 2007-10-23 64.012 48,615,422 -488,946 6.07% 3,111,969,865
2007-10-24 2007-10-22 61.938 49,104,368 +158,933 6.13% 3,041,403,095
2007-10-23 2007-10-18 65.197 48,945,435 -540,574 6.11% 3,191,114,925
2007-10-22 2007-10-17 65.000 49,486,009 +703,657 6.18% 3,216,582,097
2007-10-18 2007-10-16 60.653 48,782,352 +851,859 6.09% 2,958,812,357
2007-10-17 2007-10-15 62.629 47,930,493 -605,362 5.99% 3,001,839,520
2007-10-16 2007-10-12 63.222 48,535,855 -342,667 6.06% 3,068,520,121
2007-10-15 2007-10-11 65.494 48,878,522 -731,376 6.10% 3,201,237,609
2007-10-12 2007-10-10 66.580 49,609,898 -1,374,211 6.19% 3,303,045,435
2007-10-11 2007-10-09 67.272 50,984,109 +647,473 6.37% 3,429,795,789
2007-10-10 2007-10-08 61.641 50,336,636 -1,294,745 6.29% 3,102,809,375
2007-10-09 2007-10-05 56.900 51,631,381 -2,322,240 6.45% 2,937,802,133
2007-10-08 2007-10-04 52.454 53,953,621 -980,928 6.74% 2,830,097,743
2007-10-05 2007-10-03 52.948 54,934,549 -1,160,108 6.86% 2,908,684,858
2007-10-04 2007-10-02 56.307 56,094,657 -443,392 7.00% 3,158,513,005
2007-10-03 2007-09-28 54.726 56,538,049 -722,790 7.06% 3,094,118,194
2007-10-02 2007-09-27 55.220 57,260,839 +379,617 7.15% 3,161,956,071
2007-09-28 2007-09-25 51.862 56,881,222 -3,888,942 7.11% 2,949,949,207
2007-09-27 2007-09-24 52.257 60,770,164 +786,059 7.59% 3,175,648,290
2007-09-25 2007-09-21 53.146 59,984,105 -1,898,082 7.49% 3,187,900,633
2007-09-24 2007-09-20 53.738 61,882,187 +1,708,780 7.73% 3,325,453,432
2007-09-21 2007-09-19 55.418 60,173,407 -3,794,139 7.52% 3,334,677,045
2007-09-20 2007-09-18 54.134 63,967,546 +3,663,045 7.99% 3,462,793,276
2007-09-19 2007-09-17 54.726 60,304,501 -227,264 7.53% 3,300,242,174
2007-09-18 2007-09-14 53.245 60,531,765 +5,522,108 7.56% 3,222,986,004
2007-09-17 2007-09-13 51.664 55,009,657 +466,675 6.87% 2,842,018,776
2007-09-14 2007-09-12 49.688 54,542,982 +1,255,816 6.81% 2,710,149,074
2007-09-13 2007-09-11 48.997 53,287,166 +46,567 6.66% 2,610,902,277
2007-09-12 2007-09-10 50.874 53,240,599 -4,146,424 6.65% 2,708,547,642
2007-09-11 2007-09-07 47.713 57,387,023 +209,549 7.17% 2,738,086,372
2007-09-10 2007-09-06 48.207 57,177,474 +728,357 7.14% 2,756,329,315
2007-09-07 2007-09-05 48.207 56,449,117 -296,101 7.05% 2,721,217,730
2007-09-06 2007-09-04 48.898 56,745,218 +1,379,008 7.09% 2,774,730,351
2007-09-05 2007-09-03 50.577 55,366,210 +1,391,218 6.92% 2,800,277,517
2007-09-04 2007-08-31 48.207 53,974,992 -488,946 6.74% 2,601,948,675
2007-09-03 2007-08-30 45.836 54,463,938 -811,872 6.80% 2,496,395,190
2007-08-31 2007-08-29 45.342 55,275,810 -146,279 6.91% 2,506,306,139
2007-08-30 2007-08-28 48.009 55,422,089 +4,948,173 6.92% 2,660,758,619
2007-08-29 2007-08-27 43.860 50,473,916 -1,285,634 6.31% 2,213,789,319
2007-08-28 2007-08-24 39.612 51,759,550 -192,187 6.47% 2,050,317,797
2007-08-27 2007-08-23 37.380 51,951,737 -1,867,713 6.49% 1,941,947,646
2007-08-24 2007-08-22 36.076 53,819,450 +852,365 6.72% 1,941,584,700
2007-08-23 2007-08-21 34.811 52,967,085 +2,479,654 6.62% 1,843,861,470
2007-08-22 2007-08-20 35.523 50,487,431 -321,914 6.31% 1,793,449,997
2007-08-21 2007-08-17 30.623 50,809,345 -234,856 6.35% 1,555,935,562
2007-08-20 2007-08-16 33.587 51,044,201 -515,772 6.38% 1,714,397,971
2007-08-17 2007-08-15 36.155 51,559,973 -1,288,263 6.44% 1,864,146,688
2007-08-16 2007-08-14 37.498 52,848,236 +1,000,163 6.60% 1,981,723,304
2007-08-15 2007-08-13 36.273 51,848,073 -121,123 6.48% 1,880,709,028
2007-08-14 2007-08-10 37.656 51,969,196 +1,547,822 6.49% 1,956,974,681
2007-08-13 2007-08-09 36.945 50,421,374 +1,241,599 6.30% 1,862,827,306
2007-08-10 2007-08-08 35.483 49,179,775 +539,561 6.14% 1,745,055,253
2007-08-09 2007-08-07 33.112 48,640,214 -456,442 6.08% 1,610,592,988
2007-08-08 2007-08-06 32.401 49,096,656 +316,678 6.13% 1,590,787,148
2007-08-07 2007-08-03 33.824 48,779,978 -759,342 6.09% 1,649,915,388
2007-08-06 2007-08-02 34.298 49,539,320 -171,081 6.19% 1,699,088,789
2007-08-03 2007-08-01 34.772 49,710,401 -1,563,007 6.21% 1,728,527,315
2007-08-02 2007-07-31 36.511 51,273,408 +1,299,815 6.41% 1,872,019,914
2007-08-01 2007-07-30 35.286 49,973,593 -800,737 6.24% 1,763,349,271
2007-07-31 2007-07-27 34.772 50,774,330 -3,270,671 6.34% 1,765,522,196
2007-07-30 2007-07-26 36.432 54,045,001 -234,856 6.76% 1,968,941,254
2007-07-27 2007-07-25 37.735 54,279,857 -414,541 6.79% 2,048,275,521
2007-07-26 2007-07-24 37.103 54,694,398 +693,689 6.85% 2,029,339,679
2007-07-25 2007-07-23 36.629 54,000,709 -48,591 6.76% 1,977,996,434
2007-07-24 2007-07-20 35.562 54,049,300 +414,035 6.76% 1,922,112,891
2007-07-23 2007-07-19 35.404 53,635,265 +902,474 6.71% 1,898,911,605
2007-07-20 2007-07-18 35.128 52,732,791 -1,008,767 6.60% 1,852,374,642
2007-07-19 2007-07-17 36.155 53,741,558 +1,000,163 6.73% 1,943,021,719
2007-07-18 2007-07-16 35.167 52,741,395 +966,756 6.60% 1,854,760,881
2007-07-17 2007-07-13 35.997 51,774,639 -500,284 6.48% 1,863,724,716
2007-07-16 2007-07-12 36.155 52,274,923 +1,389,902 6.54% 1,889,995,648
2007-07-13 2007-07-11 36.115 50,885,021 -90,095 6.37% 1,837,733,204
2007-07-12 2007-07-10 37.222 50,975,116 -2,399,176 6.38% 1,897,384,873
2007-07-11 2007-07-09 37.182 53,374,292 +1,126,955 6.68% 1,984,577,480
2007-07-10 2007-07-06 34.772 52,247,337 -120,073 6.54% 1,816,741,514
2007-07-09 2007-07-05 34.495 52,367,410 -1,044,705 6.55% 1,806,432,121
2007-07-06 2007-07-04 31.927 53,412,115 -1,050,778 6.69% 1,705,286,855
2007-07-05 2007-07-03 32.322 54,462,893 +397,838 6.82% 1,760,355,246
2007-07-04 2007-06-29 32.362 54,065,055 -1,932,500 6.77% 1,749,632,588
2007-07-03 2007-06-28 32.599 55,997,555 -502,106 7.01% 1,825,447,394
2007-06-29 2007-06-27 32.836 56,499,661 +2,826,370 7.08% 1,855,210,417
2007-06-28 2007-06-26 32.401 53,673,291 -3,920,678 6.72% 1,739,075,295
2007-06-27 2007-06-25 33.073 57,593,969 +911,080 7.21% 1,904,797,334
2007-06-26 2007-06-22 34.930 56,682,889 7.10% 1,979,933,257

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top