History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.590 5,992,000 +0 0.36% 69,447,280
2025-10-13 2025-10-09 11.860 5,992,000 +0 0.36% 71,065,120
2025-10-10 2025-10-08 12.350 5,992,000 -4,000 0.36% 74,001,200
2025-10-09 2025-10-06 12.470 5,996,000 +6,000 0.36% 74,770,120
2025-10-08 2025-10-03 12.680 5,990,000 -32,000 0.36% 75,953,200
2025-10-06 2025-10-02 12.600 6,022,000 -18,000 0.36% 75,877,200
2025-10-03 2025-09-30 12.230 6,040,000 -6,000 0.36% 73,869,200
2025-10-02 2025-09-29 11.950 6,046,000 -2,000 0.36% 72,249,700
2025-09-30 2025-09-26 11.510 6,048,000 +64,000 0.36% 69,612,480
2025-09-29 2025-09-25 12.790 5,984,000 -486,000 0.36% 76,535,360
2025-09-26 2025-09-24 10.160 6,470,000 -26,000 0.38% 65,735,200
2025-09-25 2025-09-23 9.330 6,496,000 -42,000 0.39% 60,607,680
2025-09-23 2025-09-19 8.890 6,538,000 +10,000 0.39% 58,122,820
2025-09-22 2025-09-18 9.090 6,528,000 -2,000 0.39% 59,339,520
2025-09-18 2025-09-16 9.350 6,530,000 +4,000 0.39% 61,057,265
2025-09-17 2025-09-15 9.390 6,526,000 +37,075 0.39% 61,282,315
2025-09-16 2025-09-12 9.571 6,488,925 -9,946 0.39% 62,108,483
2025-09-15 2025-09-11 9.300 6,498,871 -39,785 0.39% 60,439,500
2025-09-12 2025-09-10 9.039 6,538,656 -85,538 0.39% 59,100,261
2025-09-11 2025-09-09 9.008 6,624,194 +39,785 0.40% 59,673,604
2025-09-10 2025-09-08 9.008 6,584,409 +5,968 0.39% 59,315,204
2025-09-09 2025-09-05 8.807 6,578,441 -11,935 0.39% 57,938,641
2025-09-05 2025-09-03 8.445 6,590,376 -1,990 0.39% 55,658,397
2025-09-04 2025-09-02 8.616 6,592,366 +15,914 0.39% 56,801,964
2025-09-03 2025-09-01 8.827 6,576,452 +1,990 0.39% 58,053,363
2025-09-02 2025-08-29 8.958 6,574,462 +95,484 0.39% 58,895,097
2025-09-01 2025-08-28 9.541 6,478,978 -9,947 0.39% 61,817,855
2025-08-29 2025-08-27 9.240 6,488,925 +45,753 0.39% 59,955,562
2025-08-28 2025-08-26 9.360 6,443,172 -13,925 0.38% 60,310,180
2025-08-27 2025-08-25 9.682 6,457,097 -81,559 0.39% 62,517,962
2025-08-26 2025-08-22 9.461 6,538,656 -23,871 0.39% 61,861,341
2025-08-25 2025-08-21 9.411 6,562,527 +3,979 0.39% 61,757,281
2025-08-22 2025-08-20 9.732 6,558,548 -9,947 0.39% 63,829,916
2025-08-20 2025-08-18 9.873 6,568,495 +1,990 0.39% 64,851,284
2025-08-19 2025-08-15 9.481 6,566,505 -15,914 0.39% 62,256,856
2025-08-15 2025-08-13 9.189 6,582,419 -39,785 0.39% 60,488,517
2025-08-12 2025-08-08 9.270 6,622,204 -55,699 0.40% 61,386,757
2025-08-11 2025-08-07 9.280 6,677,903 -169,086 0.40% 61,970,218
2025-08-08 2025-08-06 9.250 6,846,989 -49,731 0.41% 63,332,798
2025-08-06 2025-08-04 7.711 6,896,720 +15,914 0.41% 53,183,777
2025-08-04 2025-07-31 8.063 6,880,806 +59,677 0.41% 55,482,356
2025-08-01 2025-07-30 8.285 6,821,129 +29,839 0.41% 56,509,920
2025-07-31 2025-07-29 8.385 6,791,290 -371,990 0.41% 56,945,517
2025-07-30 2025-07-28 8.727 7,163,280 -81,559 0.43% 62,513,364
2025-07-29 2025-07-25 8.556 7,244,839 +139,248 0.43% 61,986,842
2025-07-28 2025-07-24 8.466 7,105,591 +27,849 0.42% 60,152,477
2025-07-25 2025-07-23 8.154 7,077,742 +33,817 0.42% 57,710,761
2025-07-24 2025-07-22 8.063 7,043,925 +47,742 0.42% 56,797,642
2025-07-23 2025-07-21 8.274 6,996,183 -19,892 0.42% 57,889,822
2025-07-22 2025-07-18 8.536 7,016,075 -13,925 0.42% 59,888,458
2025-07-21 2025-07-17 8.013 7,030,000 +1,989 0.42% 56,331,960
2025-07-18 2025-07-16 7.943 7,028,011 -3,978 0.42% 55,821,402
2025-07-17 2025-07-15 8.114 7,031,989 +41,774 0.42% 57,054,898
2025-07-16 2025-07-14 8.385 6,990,215 -288,441 0.42% 58,613,520
2025-07-15 2025-07-11 8.496 7,278,656 +328,226 0.43% 61,837,101
2025-07-14 2025-07-10 8.124 6,950,430 +33,817 0.41% 56,463,039
2025-07-11 2025-07-09 8.164 6,916,613 -427,688 0.41% 56,466,481
2025-07-10 2025-07-08 8.546 7,344,301 -1,989 0.44% 62,763,999
2025-07-09 2025-07-07 7.943 7,346,290 -9,947 0.44% 58,349,397
2025-07-08 2025-07-04 7.701 7,356,237 +113,388 0.44% 56,653,363
2025-07-04 2025-07-02 7.380 7,242,849 +69,623 0.43% 53,449,877
2025-07-03 2025-06-30 7.319 7,173,226 +41,774 0.43% 52,503,361
2025-07-02 2025-06-27 6.988 7,131,452 +53,710 0.43% 49,831,503
2025-06-30 2025-06-26 7.239 7,077,742 -109,409 0.42% 51,235,200
2025-06-27 2025-06-25 6.817 7,187,151 +109,409 0.43% 48,992,283
2025-06-26 2025-06-24 5.912 7,077,742 -238,710 0.42% 41,842,080
2025-06-25 2025-06-23 5.872 7,316,452 -7,957 0.44% 42,959,042
2025-06-24 2025-06-20 5.791 7,324,409 +21,882 0.44% 42,416,642
2025-06-23 2025-06-19 5.912 7,302,527 +371,989 0.44% 43,170,961
2025-06-20 2025-06-18 5.872 6,930,538 +37,796 0.41% 40,693,122
2025-06-19 2025-06-17 6.012 6,892,742 +93,495 0.41% 41,441,400
2025-06-18 2025-06-16 6.203 6,799,247 -145,215 0.41% 42,178,118
2025-06-17 2025-06-13 5.510 6,944,462 +9,946 0.41% 38,261,358
2025-06-16 2025-06-12 5.711 6,934,516 +43,763 0.41% 39,600,959
2025-06-13 2025-06-11 5.520 6,890,753 -21,881 0.41% 38,034,722
2025-06-12 2025-06-10 5.329 6,912,634 +53,709 0.41% 36,834,998
2025-06-11 2025-06-09 5.449 6,858,925 +51,721 0.41% 37,376,321
2025-06-10 2025-06-06 5.178 6,807,204 +61,666 0.41% 35,246,598
2025-06-09 2025-06-05 6.254 6,745,538 +93,495 0.40% 42,184,042
2025-06-06 2025-06-04 6.083 6,652,043 -119,355 0.40% 40,462,400
2025-06-05 2025-06-03 5.459 6,771,398 -53,710 0.40% 36,967,441
2025-06-04 2025-06-02 4.725 6,825,108 +29,839 0.41% 32,251,402
2025-06-03 2025-05-30 4.665 6,795,269 +91,506 0.41% 31,700,481
2025-06-02 2025-05-29 5.027 6,703,763 -25,861 0.40% 33,699,998
2025-05-29 2025-05-27 4.353 6,729,624 -9,946 0.40% 29,296,781
2025-05-27 2025-05-23 4.444 6,739,570 +77,112 0.40% 29,953,842
2025-05-23 2025-05-21 4.536 6,662,458 +19,665 0.40% 30,220,960
2025-05-09 2025-05-07 4.424 6,642,793 -9,833 0.40% 29,388,599
2025-04-25 2025-04-23 4.170 6,652,626 +1,967 0.40% 27,740,601
2025-04-24 2025-04-22 4.078 6,650,659 +49,162 0.40% 27,123,639
2025-04-23 2025-04-17 4.068 6,601,497 -9,832 0.40% 26,856,000
2025-04-17 2025-04-15 4.160 6,611,329 +19,664 0.40% 27,501,158
2025-04-16 2025-04-14 4.170 6,591,665 -27,530 0.40% 27,486,402
2025-04-15 2025-04-11 4.099 6,619,195 +7,866 0.40% 27,129,958
2025-04-11 2025-04-09 4.068 6,611,329 +9,832 0.40% 26,895,998
2025-04-10 2025-04-08 3.916 6,601,497 +1,966 0.40% 25,848,900
2025-04-09 2025-04-07 3.834 6,599,531 +11,799 0.40% 25,304,242
2025-04-01 2025-03-28 4.505 6,587,732 -90,458 0.40% 29,681,002
2025-03-25 2025-03-21 5.217 6,678,190 +19,665 0.40% 34,842,960
2025-03-20 2025-03-18 5.624 6,658,525 -29,497 0.40% 37,449,159
2025-03-19 2025-03-17 5.441 6,688,022 -29,498 0.40% 36,390,698
2025-03-18 2025-03-14 5.278 6,717,520 -37,363 0.41% 35,458,081
2025-03-13 2025-03-11 5.116 6,754,883 +9,832 0.41% 34,556,100
2025-03-12 2025-03-10 5.146 6,745,051 +29,498 0.41% 34,711,602
2025-03-11 2025-03-07 5.228 6,715,553 -9,833 0.41% 35,106,199
2025-03-10 2025-03-06 5.268 6,725,386 -19,665 0.41% 35,431,202
2025-03-07 2025-03-05 5.167 6,745,051 -9,832 0.41% 34,848,802
2025-03-05 2025-03-03 5.085 6,754,883 +66,861 0.41% 34,350,000
2025-03-04 2025-02-28 5.258 6,688,022 +78,659 0.40% 35,166,338
2025-03-03 2025-02-27 5.584 6,609,363 -3,933 0.40% 36,903,780
2025-02-28 2025-02-26 5.573 6,613,296 -39,330 0.40% 36,858,480
2025-02-27 2025-02-25 5.360 6,652,626 +29,498 0.40% 35,656,822
2025-02-26 2025-02-24 5.502 6,623,128 +19,665 0.40% 36,441,758
2025-02-25 2025-02-21 5.523 6,603,463 -72,761 0.40% 36,467,877
2025-02-24 2025-02-20 5.278 6,676,224 +29,498 0.40% 35,240,103
2025-02-21 2025-02-19 5.309 6,646,726 +39,330 0.40% 35,287,199
2025-02-18 2025-02-14 5.299 6,607,396 +7,865 0.40% 35,011,198
2025-02-12 2025-02-10 5.207 6,599,531 -5,899 0.40% 34,365,442
2025-02-11 2025-02-07 5.156 6,605,430 -23,598 0.40% 34,060,260
2025-02-10 2025-02-06 5.075 6,629,028 -9,832 0.40% 33,642,581
2025-02-07 2025-02-05 4.973 6,638,860 -19,665 0.40% 33,017,279
2025-01-27 2025-01-23 4.851 6,658,525 +9,832 0.40% 32,302,439
2025-01-23 2025-01-21 4.963 6,648,693 -49,162 0.40% 32,998,561
2025-01-22 2025-01-20 4.922 6,697,855 +1,967 0.40% 32,970,081
2025-01-21 2025-01-17 4.922 6,695,888 +1,966 0.40% 32,960,398
2025-01-17 2025-01-15 4.861 6,693,922 +1,967 0.40% 32,542,240
2025-01-15 2025-01-13 4.709 6,691,955 -3,933 0.40% 31,511,778
2025-01-09 2025-01-07 5.034 6,695,888 +19,664 0.40% 33,709,498
2025-01-08 2025-01-06 5.106 6,676,224 +9,833 0.40% 34,085,802
2025-01-06 2025-01-02 5.136 6,666,391 +7,866 0.40% 34,239,000
2024-12-27 2024-12-20 5.441 6,658,525 +9,832 0.40% 36,230,199
2024-12-13 2024-12-11 5.716 6,648,693 -3,933 0.40% 38,002,442
2024-12-12 2024-12-10 5.645 6,652,626 -5,899 0.40% 37,551,302
2024-12-03 2024-11-29 5.289 6,658,525 -13,766 0.40% 35,214,399
2024-12-02 2024-11-28 5.197 6,672,291 +3,933 0.40% 34,676,462
2024-11-28 2024-11-26 5.065 6,668,358 +3,933 0.40% 33,774,362
2024-11-26 2024-11-22 5.085 6,664,425 +23,598 0.40% 33,890,002
2024-11-20 2024-11-18 5.319 6,640,827 +58,995 0.40% 35,323,421
2024-11-19 2024-11-15 5.431 6,581,832 +49,162 0.40% 35,745,959
2024-11-11 2024-11-07 6.062 6,532,670 -1,966 0.39% 39,598,240
2024-11-07 2024-11-05 5.665 6,534,636 -27,531 0.39% 37,018,217
2024-11-06 2024-11-04 5.380 6,562,167 -23,598 0.40% 35,305,459
2024-11-04 2024-10-31 5.167 6,585,765 -3,933 0.40% 34,025,839
2024-11-01 2024-10-30 5.177 6,589,698 +7,866 0.40% 34,113,180
2024-10-31 2024-10-29 5.278 6,581,832 +9,832 0.40% 34,741,859
2024-10-30 2024-10-28 5.289 6,572,000 +3,933 0.40% 34,756,802
2024-10-28 2024-10-24 5.217 6,568,067 -5,899 0.40% 34,268,401
2024-10-23 2024-10-21 5.411 6,573,966 +7,866 0.40% 35,569,519
2024-10-22 2024-10-18 5.228 6,566,100 -15,732 0.40% 34,324,919
2024-10-21 2024-10-17 4.872 6,581,832 +17,698 0.40% 32,064,259
2024-10-17 2024-10-15 5.065 6,564,134 +3,933 0.40% 33,246,481
2024-10-16 2024-10-14 5.350 6,560,201 -9,832 0.40% 35,094,721
2024-10-15 2024-10-10 5.350 6,570,033 +9,832 0.40% 35,147,319
2024-10-14 2024-10-09 5.228 6,560,201 +1,967 0.40% 34,294,081
2024-10-10 2024-10-08 5.695 6,558,234 +25,564 0.40% 37,351,998
2024-10-09 2024-10-07 7.577 6,532,670 +3,933 0.39% 49,497,800
2024-10-08 2024-10-04 6.387 6,528,737 -53,095 0.39% 41,699,200
2024-10-07 2024-10-03 5.940 6,581,832 +39,330 0.40% 39,092,959
2024-10-04 2024-10-02 6.153 6,542,502 -253,677 0.39% 40,256,698
2024-10-03 2024-09-30 5.187 6,796,179 -102,258 0.41% 35,251,199
2024-10-02 2024-09-27 4.434 6,898,437 -35,396 0.42% 30,589,762
2024-09-30 2024-09-26 4.139 6,933,833 -27,531 0.42% 28,701,639
2024-09-27 2024-09-25 3.804 6,961,364 -13,766 0.42% 26,479,199
2024-09-20 2024-09-17 3.417 6,975,130 -15,731 0.42% 23,835,842
2024-09-17 2024-09-13 3.407 6,990,861 +104,030 0.42% 23,817,424
2024-09-11 2024-09-09 3.448 6,886,831 +9,686 0.42% 23,747,401
2024-09-02 2024-08-29 3.851 6,877,145 +9,686 0.42% 26,483,001
2024-08-27 2024-08-23 3.820 6,867,459 +11,624 0.42% 26,233,002
2024-08-26 2024-08-22 3.820 6,855,835 +9,686 0.42% 26,188,599
2024-08-23 2024-08-21 3.872 6,846,149 +9,686 0.42% 26,505,000
2024-08-20 2024-08-16 3.913 6,836,463 +7,749 0.42% 26,749,820
2024-08-16 2024-08-14 3.913 6,828,714 +9,686 0.42% 26,719,500
2024-08-12 2024-08-08 3.933 6,819,028 +5,812 0.42% 26,822,400
2024-08-08 2024-08-06 3.933 6,813,216 +5,811 0.42% 26,799,539
2024-08-06 2024-08-02 3.975 6,807,405 +1,938 0.42% 27,057,802
2024-08-02 2024-07-31 4.037 6,805,467 -9,686 0.42% 27,471,659
2024-07-29 2024-07-25 3.892 6,815,153 +9,686 0.42% 26,525,718
2024-07-19 2024-07-17 4.078 6,805,467 -1,938 0.42% 27,752,699
2024-07-18 2024-07-16 4.109 6,807,405 +5,812 0.42% 27,971,442
2024-07-17 2024-07-15 4.119 6,801,593 +9,686 0.42% 28,017,780
2024-07-12 2024-07-10 4.016 6,791,907 +9,686 0.42% 27,276,681
2024-07-10 2024-07-08 4.016 6,782,221 +3,875 0.42% 27,237,781
2024-07-05 2024-07-03 4.171 6,778,346 +48,430 0.42% 28,271,919
2024-07-04 2024-07-02 4.099 6,729,916 +9,686 0.41% 27,583,561
2024-07-03 2024-06-28 4.078 6,720,230 -9,686 0.41% 27,405,102
2024-07-02 2024-06-27 4.068 6,729,916 +5,812 0.41% 27,375,121
2024-06-26 2024-06-24 4.192 6,724,104 +9,686 0.41% 28,184,520
2024-06-14 2024-06-12 4.233 6,714,418 +5,812 0.41% 28,421,201
2024-06-07 2024-06-05 4.419 6,708,606 -1,937 0.41% 29,643,279
2024-05-30 2024-05-28 4.605 6,710,543 -9,687 0.41% 30,898,878
2024-05-28 2024-05-24 4.697 6,720,230 +150,520 0.41% 31,563,256
2024-05-16 2024-05-13 4.876 6,569,710 -18,949 0.41% 32,035,081
2024-05-14 2024-05-10 4.728 6,588,659 -18,949 0.41% 31,153,920
2024-05-10 2024-05-08 4.412 6,607,608 +18,949 0.41% 29,151,319
2024-05-06 2024-05-02 4.538 6,588,659 -18,949 0.41% 29,902,200
2024-05-03 2024-04-30 4.422 6,607,608 -9,475 0.41% 29,221,059
2024-05-02 2024-04-29 4.465 6,617,083 -7,580 0.41% 29,542,320
2024-04-30 2024-04-26 4.422 6,624,663 -18,949 0.41% 29,296,482
2024-04-26 2024-04-24 4.243 6,643,612 -3,790 0.42% 28,188,240
2024-04-12 2024-04-10 4.211 6,647,402 +9,475 0.42% 27,993,841
2024-04-03 2024-03-28 4.106 6,637,927 +1,895 0.42% 27,253,340
2024-03-27 2024-03-25 4.232 6,636,032 +22,739 0.42% 28,086,039
2024-03-20 2024-03-18 4.676 6,613,293 -9,475 0.41% 30,921,400
2024-03-14 2024-03-12 4.686 6,622,768 -18,949 0.41% 31,035,601
2024-03-06 2024-03-04 4.538 6,641,717 +9,475 0.42% 30,143,000
2024-02-23 2024-02-21 4.549 6,632,242 -3,790 0.42% 30,169,998
2024-02-22 2024-02-20 4.465 6,636,032 -28,424 0.42% 29,626,919
2024-02-20 2024-02-16 4.412 6,664,456 -18,949 0.42% 29,402,120
2024-02-16 2024-02-14 4.243 6,683,405 +28,424 0.42% 28,357,079
2024-02-15 2024-02-09 4.370 6,654,981 +28,423 0.42% 29,079,358
2024-02-08 2024-02-06 4.348 6,626,558 -32,213 0.42% 28,815,282
2024-02-07 2024-02-05 4.148 6,658,771 +18,949 0.42% 27,620,039
2024-02-06 2024-02-02 4.180 6,639,822 +24,634 0.42% 27,751,680
2024-02-01 2024-01-30 4.296 6,615,188 +7,580 0.41% 28,416,740
2024-01-31 2024-01-29 4.517 6,607,608 +7,579 0.41% 29,848,719
2024-01-29 2024-01-25 4.591 6,600,029 -3,789 0.41% 30,302,102
2024-01-25 2024-01-23 4.201 6,603,818 +3,789 0.41% 27,740,598
2024-01-24 2024-01-22 4.137 6,600,029 -9,474 0.41% 27,306,722
2024-01-19 2024-01-17 4.359 6,609,503 +22,739 0.41% 28,810,879
2024-01-17 2024-01-15 4.665 6,586,764 +47,373 0.41% 30,727,840
2024-01-11 2024-01-09 4.644 6,539,391 -9,475 0.41% 30,368,800
2024-01-10 2024-01-08 4.644 6,548,866 +9,475 0.41% 30,412,802
2024-01-08 2024-01-04 4.771 6,539,391 -5,685 0.41% 31,197,040
2024-01-02 2023-12-28 4.750 6,545,076 -9,474 0.41% 31,086,001
2023-12-22 2023-12-20 4.538 6,554,550 +9,474 0.41% 29,747,398
2023-12-20 2023-12-18 4.676 6,545,076 +5,685 0.41% 30,602,441
2023-12-19 2023-12-15 4.665 6,539,391 +18,949 0.41% 30,506,840
2023-12-01 2023-11-29 4.813 6,520,442 +9,475 0.41% 31,381,922
2023-11-30 2023-11-28 4.897 6,510,967 -18,949 0.41% 31,886,080
2023-11-23 2023-11-21 5.129 6,529,916 +9,474 0.41% 33,495,118
2023-11-21 2023-11-17 5.066 6,520,442 +9,475 0.41% 33,033,602
2023-11-20 2023-11-16 5.151 6,510,967 +9,475 0.41% 33,535,360
2023-11-16 2023-11-14 5.024 6,501,492 -1,895 0.41% 32,663,118
2023-11-14 2023-11-10 4.929 6,503,387 -9,475 0.41% 32,054,878
2023-11-07 2023-11-03 5.024 6,512,862 +9,475 0.41% 32,720,240
2023-11-02 2023-10-31 4.908 6,503,387 -22,739 0.41% 31,917,598
2023-10-31 2023-10-27 5.045 6,526,126 -1,895 0.41% 32,924,638
2023-10-27 2023-10-25 4.739 6,528,021 -9,475 0.41% 30,936,098
2023-10-20 2023-10-18 4.897 6,537,496 -9,475 0.41% 32,016,000
2023-10-16 2023-10-12 5.182 6,546,971 -1,895 0.41% 33,928,102
2023-10-13 2023-10-11 4.908 6,548,866 -9,474 0.41% 32,140,802
2023-10-11 2023-10-09 4.686 6,558,340 -3,790 0.41% 30,733,679
2023-10-06 2023-10-04 4.412 6,562,130 +13,264 0.41% 28,950,680
2023-09-26 2023-09-22 4.961 6,548,866 -18,949 0.41% 32,486,402
2023-09-19 2023-09-15 4.676 6,567,815 +11,370 0.41% 30,708,761
2023-09-15 2023-09-13 5.094 6,556,445 +211,954 0.41% 33,396,011
2023-09-13 2023-09-11 5.192 6,344,491 -9,169 0.41% 32,939,199
2023-09-11 2023-09-06 5.072 6,353,660 +18,337 0.41% 32,224,502
2023-08-30 2023-08-28 5.039 6,335,323 +9,168 0.41% 31,924,201
2023-08-29 2023-08-25 4.886 6,326,155 -55,010 0.41% 30,912,002
2023-08-14 2023-08-10 5.497 6,381,165 +1,834 0.41% 35,078,402
2023-08-07 2023-08-03 5.475 6,379,331 -12,836 0.41% 34,929,160
2023-07-27 2023-07-25 5.159 6,392,167 -9,168 0.41% 32,977,562
2023-07-21 2023-07-19 5.105 6,401,335 +71,513 0.41% 32,675,760
2023-07-13 2023-07-11 5.061 6,329,822 -5,501 0.41% 32,034,561
2023-07-03 2023-06-29 5.115 6,335,323 -5,501 0.41% 32,407,901
2023-06-27 2023-06-23 4.985 6,340,824 -5,501 0.41% 31,606,121
2023-06-26 2023-06-21 5.094 6,346,325 +5,501 0.41% 32,325,741
2023-06-23 2023-06-20 5.214 6,340,824 -3,667 0.41% 33,058,481
2023-06-21 2023-06-19 5.622 6,344,491 +14,669 0.41% 35,670,102
2023-06-20 2023-06-16 5.735 6,329,822 +181,001 0.41% 36,299,382
2023-06-19 2023-06-15 5.678 6,148,821 -3,557 0.41% 34,915,703
2023-06-15 2023-06-13 5.588 6,152,378 +14,229 0.41% 34,382,461
2023-06-09 2023-06-07 5.465 6,138,149 +12,451 0.41% 33,543,722
2023-06-08 2023-06-06 5.746 6,125,698 -8,893 0.41% 35,197,680
2023-06-06 2023-06-02 5.735 6,134,591 +8,893 0.41% 35,179,799
2023-06-05 2023-06-01 5.544 6,125,698 +1,779 0.41% 33,957,840
2023-05-31 2023-05-29 5.802 6,123,919 +8,893 0.41% 35,531,758
2023-05-29 2023-05-24 5.937 6,115,026 +17,787 0.41% 36,305,280
2023-05-25 2023-05-23 6.094 6,097,239 +1,778 0.41% 37,159,517
2023-05-17 2023-05-15 6.297 6,095,461 +7,115 0.41% 38,382,401
2023-05-11 2023-05-09 6.668 6,088,346 +3,557 0.41% 40,596,779
2023-04-27 2023-04-25 6.128 6,084,789 -33,794 0.41% 37,288,901
2023-04-26 2023-04-24 6.184 6,118,583 +8,893 0.41% 37,839,998
2023-04-24 2023-04-20 6.376 6,109,690 -1,779 0.41% 38,952,900
2023-04-19 2023-04-17 6.488 6,111,469 -3,557 0.41% 39,651,442
2023-04-13 2023-04-11 6.364 6,115,026 -7,115 0.41% 38,918,160
2023-04-06 2023-04-03 6.398 6,122,141 +16,008 0.41% 39,169,962
2023-03-27 2023-03-23 6.477 6,106,133 -5,336 0.41% 39,548,162
2023-03-24 2023-03-22 6.421 6,111,469 -17,786 0.41% 39,239,122
2023-03-23 2023-03-21 6.308 6,129,255 -1,779 0.41% 38,664,118
2023-03-17 2023-03-15 6.331 6,131,034 -17,787 0.41% 38,813,220
2023-03-16 2023-03-14 6.184 6,148,821 +5,336 0.41% 38,027,003
2023-03-15 2023-03-13 6.421 6,143,485 +8,894 0.41% 39,444,683
2023-03-14 2023-03-10 6.342 6,134,591 +33,794 0.41% 38,904,718
2023-03-13 2023-03-09 6.454 6,100,797 -8,893 0.41% 39,376,402
2023-03-10 2023-03-08 6.623 6,109,690 +16,008 0.41% 40,464,300
2023-03-07 2023-03-03 6.679 6,093,682 +14,229 0.41% 40,700,879
2023-03-02 2023-02-28 6.319 6,079,453 +12,451 0.41% 38,418,321
2023-02-28 2023-02-24 6.747 6,067,002 +3,557 0.40% 40,931,998
2023-02-24 2023-02-22 6.960 6,063,445 -8,893 0.40% 42,203,420
2023-02-10 2023-02-08 7.073 6,072,338 -5,336 0.41% 42,948,118
2023-02-03 2023-02-01 7.174 6,077,674 +5,336 0.41% 43,600,919
2023-01-30 2023-01-26 7.084 6,072,338 +3,557 0.41% 43,016,398
2023-01-27 2023-01-20 6.983 6,068,781 -8,893 0.40% 42,377,041
2023-01-12 2023-01-10 6.747 6,077,674 -1,779 0.41% 41,003,999
2023-01-11 2023-01-09 6.848 6,079,453 +5,336 0.41% 41,631,241
2023-01-09 2023-01-05 6.882 6,074,117 +1,779 0.41% 41,799,601
2023-01-06 2023-01-04 6.679 6,072,338 -8,894 0.41% 40,558,318
2023-01-05 2023-01-03 6.578 6,081,232 -3,557 0.41% 40,002,303
2023-01-04 2022-12-30 6.533 6,084,789 -8,893 0.41% 39,752,021
2023-01-03 2022-12-29 6.522 6,093,682 +3,557 0.41% 39,741,599
2022-12-30 2022-12-28 6.600 6,090,125 -1,778 0.41% 40,197,761
2022-12-21 2022-12-19 6.331 6,091,903 +10,671 0.41% 38,565,497
2022-12-16 2022-12-14 6.634 6,081,232 +8,894 0.41% 40,344,203
2022-12-15 2022-12-13 6.645 6,072,338 -3,558 0.41% 40,353,478
2022-12-14 2022-12-12 6.735 6,075,896 -17,786 0.41% 40,923,683
2022-12-13 2022-12-09 6.556 6,093,682 +26,680 0.41% 39,947,159
2022-12-12 2022-12-08 6.533 6,067,002 -8,894 0.40% 39,635,818
2022-12-09 2022-12-07 6.274 6,075,896 -17,786 0.41% 38,122,563
2022-12-07 2022-12-05 6.387 6,093,682 -26,680 0.41% 38,919,359
2022-12-05 2022-12-01 6.094 6,120,362 -8,893 0.41% 37,300,440
2022-12-01 2022-11-29 5.903 6,129,255 -10,672 0.41% 36,182,998
2022-11-30 2022-11-28 5.690 6,139,927 +10,672 0.41% 34,934,239
2022-11-29 2022-11-25 5.802 6,129,255 -12,451 0.41% 35,562,718
2022-11-24 2022-11-22 5.588 6,141,706 +5,336 0.41% 34,322,821
2022-11-23 2022-11-21 5.622 6,136,370 +3,557 0.41% 34,500,000
2022-11-16 2022-11-14 5.633 6,132,813 -12,450 0.41% 34,548,962
2022-11-15 2022-11-11 5.307 6,145,263 +5,336 0.41% 32,615,199
2022-11-07 2022-11-03 4.835 6,139,927 -23,123 0.41% 29,687,199
2022-11-02 2022-10-31 4.655 6,163,050 +17,787 0.41% 28,690,201
2022-10-27 2022-10-25 4.891 6,145,263 +26,680 0.41% 30,058,499
2022-10-26 2022-10-24 4.936 6,118,583 +19,565 0.41% 30,203,198
2022-10-25 2022-10-21 5.240 6,099,018 +1,779 0.41% 31,958,279
2022-10-19 2022-10-17 5.274 6,097,239 +14,229 0.41% 32,154,638
2022-10-11 2022-10-07 5.274 6,083,010 +51,581 0.41% 32,079,599
2022-10-06 2022-10-03 5.060 6,031,429 +17,786 0.40% 30,519,000
2022-10-03 2022-09-29 5.172 6,013,643 +8,894 0.40% 31,105,203
2022-09-30 2022-09-28 5.442 6,004,749 +8,893 0.40% 32,679,679
2022-09-26 2022-09-22 5.847 5,995,856 -3,557 0.40% 35,058,400
2022-09-22 2022-09-20 5.937 5,999,413 -24,901 0.40% 35,618,879
2022-09-21 2022-09-19 5.926 6,024,314 +5,336 0.40% 35,698,977
2022-09-20 2022-09-16 6.173 6,018,978 -16,008 0.40% 37,156,317
2022-09-16 2022-09-14 6.672 6,034,986 +152,881 0.40% 40,266,244
2022-09-15 2022-09-13 6.753 5,882,105 -8,663 0.40% 39,721,502
2022-09-07 2022-09-05 6.591 5,890,768 -5,197 0.40% 38,828,002
2022-09-06 2022-09-02 6.591 5,895,965 +3,465 0.40% 38,862,257
2022-09-01 2022-08-30 6.718 5,892,500 +15,593 0.40% 39,587,638
2022-08-23 2022-08-19 6.799 5,876,907 -3,465 0.40% 39,957,760
2022-08-19 2022-08-17 6.822 5,880,372 +3,465 0.40% 40,117,079
2022-08-15 2022-08-11 6.753 5,876,907 +8,663 0.40% 39,686,400
2022-08-12 2022-08-10 6.580 5,868,244 -6,930 0.40% 38,611,799
2022-08-11 2022-08-09 6.718 5,875,174 +43,314 0.40% 39,471,237
2022-08-05 2022-08-03 6.603 5,831,860 -1,733 0.40% 38,507,040
2022-08-04 2022-08-02 6.534 5,833,593 +3,466 0.40% 38,114,443
2022-08-03 2022-08-01 6.753 5,830,127 -5,198 0.40% 39,370,497
2022-08-02 2022-07-29 6.880 5,835,325 -5,198 0.40% 40,146,559
2022-08-01 2022-07-28 7.076 5,840,523 -3,465 0.40% 41,328,461
2022-07-29 2022-07-27 7.076 5,843,988 -19,058 0.40% 41,352,980
2022-07-27 2022-07-25 7.157 5,863,046 -25,989 0.40% 41,961,597
2022-07-26 2022-07-22 7.180 5,889,035 +8,663 0.40% 42,283,559
2022-07-25 2022-07-21 7.145 5,880,372 -17,326 0.40% 42,017,719
2022-07-22 2022-07-20 7.226 5,897,698 +10,395 0.40% 42,618,080
2022-07-20 2022-07-18 7.965 5,887,303 +8,663 0.40% 46,892,404
2022-07-19 2022-07-15 7.815 5,878,640 +27,722 0.40% 45,941,223
2022-07-18 2022-07-14 8.000 5,850,918 +3,465 0.40% 46,805,217
2022-07-15 2022-07-13 8.080 5,847,453 +19,058 0.40% 47,249,998
2022-07-14 2022-07-12 8.127 5,828,395 +8,663 0.40% 47,365,121
2022-07-11 2022-07-07 8.254 5,819,732 +8,663 0.40% 48,033,701
2022-07-08 2022-07-06 8.311 5,811,069 +22,523 0.40% 48,297,600
2022-07-07 2022-07-05 8.392 5,788,546 +13,861 0.40% 48,578,144
2022-06-17 2022-06-15 9.189 5,774,685 -3,465 0.40% 53,061,361
2022-06-14 2022-06-10 8.865 5,778,150 +15,593 0.40% 51,225,600
2022-06-10 2022-06-08 8.773 5,762,557 -22,523 0.39% 50,555,201
2022-06-02 2022-05-31 8.300 5,785,080 -3,466 0.40% 48,014,817
2022-06-01 2022-05-30 8.231 5,788,546 -1,732 0.40% 47,642,664
2022-05-31 2022-05-27 8.196 5,790,278 -17,326 0.40% 47,456,399
2022-05-30 2022-05-26 8.173 5,807,604 +6,930 0.40% 47,464,321
2022-05-26 2022-05-24 8.869 5,800,674 -43,314 0.40% 51,443,563
2022-05-25 2022-05-23 8.965 5,843,988 +237,883 0.40% 52,390,275
2022-05-23 2022-05-19 8.784 5,606,105 +18,282 0.40% 49,245,798
2022-05-18 2022-05-16 8.748 5,587,823 +1,662 0.40% 48,883,483
2022-05-17 2022-05-13 8.724 5,586,161 -8,310 0.40% 48,734,504
2022-05-16 2022-05-12 8.700 5,594,471 +24,931 0.40% 48,672,361
2022-05-13 2022-05-11 8.784 5,569,540 +3,324 0.40% 48,924,600
2022-05-11 2022-05-06 8.905 5,566,216 +18,283 0.40% 49,565,201
2022-05-06 2022-05-04 9.025 5,547,933 +1,662 0.40% 50,069,997
2022-05-04 2022-04-29 9.133 5,546,271 +13,296 0.40% 50,655,657
2022-04-28 2022-04-26 8.688 5,532,975 +1,662 0.40% 48,070,761
2022-04-27 2022-04-25 8.772 5,531,313 +16,621 0.39% 48,522,242
2022-04-25 2022-04-21 9.218 5,514,692 +16,620 0.39% 50,831,757
2022-04-22 2022-04-20 9.398 5,498,072 -3,324 0.39% 51,670,962
2022-04-12 2022-04-08 9.554 5,501,396 +16,621 0.39% 52,562,801
2022-04-08 2022-04-06 9.603 5,484,775 -1,662 0.39% 52,667,997
2022-04-07 2022-04-04 9.591 5,486,437 -9,973 0.39% 52,617,936
2022-04-06 2022-04-01 9.422 5,496,410 +8,311 0.39% 51,787,623
2022-04-04 2022-03-31 9.338 5,488,099 +8,310 0.39% 51,247,036
2022-04-01 2022-03-30 9.482 5,479,789 +1,662 0.39% 51,960,718
2022-03-31 2022-03-29 9.290 5,478,127 -24,931 0.39% 50,890,239
2022-03-29 2022-03-25 9.302 5,503,058 +18,283 0.39% 51,188,061
2022-03-23 2022-03-21 9.386 5,484,775 -1,662 0.39% 51,479,997
2022-03-22 2022-03-18 9.470 5,486,437 +1,662 0.39% 51,957,736
2022-03-18 2022-03-16 9.049 5,484,775 +1,662 0.39% 49,631,997
2022-03-17 2022-03-15 8.496 5,483,113 +38,227 0.39% 46,581,878
2022-03-15 2022-03-11 9.518 5,444,886 +21,607 0.39% 51,826,319
2022-03-14 2022-03-10 9.579 5,423,279 +8,310 0.39% 51,946,956
2022-03-10 2022-03-08 9.530 5,414,969 -18,283 0.39% 51,606,719
2022-03-09 2022-03-07 9.771 5,433,252 +9,973 0.39% 53,088,563
2022-03-08 2022-03-04 9.988 5,423,279 +26,592 0.39% 54,165,796
2022-03-07 2022-03-03 10.180 5,396,687 +8,311 0.39% 54,939,245
2022-03-04 2022-03-02 10.108 5,388,376 +8,310 0.38% 54,465,597
2022-03-03 2022-03-01 10.337 5,380,066 +18,283 0.38% 55,611,660
2022-03-01 2022-02-25 10.469 5,361,783 +1,662 0.38% 56,132,396
2022-02-17 2022-02-15 10.938 5,360,121 +4,986 0.38% 58,630,496
2022-02-16 2022-02-14 10.926 5,355,135 +16,620 0.38% 58,511,518
2022-02-14 2022-02-10 11.227 5,338,515 -11,634 0.38% 59,935,924
2022-02-11 2022-02-09 11.155 5,350,149 +16,621 0.38% 59,680,260
2022-02-10 2022-02-08 11.071 5,333,528 -6,649 0.38% 59,045,594
2022-02-08 2022-02-04 10.842 5,340,177 -3,324 0.38% 57,898,263
2022-02-04 2022-01-27 10.662 5,343,501 +1,662 0.38% 56,969,802
2022-01-28 2022-01-26 10.746 5,341,839 +3,324 0.38% 57,402,043
2022-01-27 2022-01-25 10.649 5,338,515 +3,324 0.38% 56,852,404
2022-01-11 2022-01-07 10.902 5,335,191 +6,649 0.38% 58,165,205
2022-01-10 2022-01-06 10.926 5,328,542 -3,324 0.38% 58,220,956
2022-01-04 2021-12-31 11.215 5,331,866 -4,987 0.38% 59,797,115
2022-01-03 2021-12-29 11.203 5,336,853 -8,310 0.38% 59,788,824
2021-12-30 2021-12-28 11.131 5,345,163 -4,986 0.38% 59,496,001
2021-12-29 2021-12-24 10.878 5,350,149 -23,269 0.38% 58,199,520
2021-12-21 2021-12-17 10.313 5,373,418 +33,241 0.38% 55,413,622
2021-12-20 2021-12-16 10.674 5,340,177 -1,662 0.38% 56,998,623
2021-12-16 2021-12-14 10.770 5,341,839 +4,986 0.38% 57,530,603
2021-12-15 2021-12-13 10.914 5,336,853 +9,973 0.38% 58,247,544
2021-12-14 2021-12-10 10.998 5,326,880 -4,986 0.38% 58,587,397
2021-12-13 2021-12-09 11.287 5,331,866 +6,648 0.38% 60,182,075
2021-12-07 2021-12-03 11.516 5,325,218 -41,552 0.38% 61,324,557
2021-12-06 2021-12-02 11.540 5,366,770 -74,792 0.38% 61,932,225
2021-12-03 2021-12-01 10.517 5,441,562 -11,634 0.39% 57,229,520
2021-12-02 2021-11-30 10.108 5,453,196 -13,297 0.39% 55,120,797
2021-12-01 2021-11-29 9.988 5,466,493 +11,635 0.39% 54,597,402
2021-11-30 2021-11-26 10.168 5,454,858 +4,986 0.39% 55,465,796
2021-11-29 2021-11-25 10.577 5,449,872 -24,931 0.39% 57,644,818
2021-11-17 2021-11-15 10.192 5,474,803 +3,324 0.39% 55,800,360
2021-11-15 2021-11-11 10.553 5,471,479 -4,986 0.39% 57,741,681
2021-11-12 2021-11-10 10.301 5,476,465 +4,986 0.39% 56,410,399
2021-11-10 2021-11-08 10.180 5,471,479 -26,593 0.39% 55,700,641
2021-11-09 2021-11-05 10.024 5,498,072 +4,986 0.39% 55,111,282
2021-11-05 2021-11-03 10.132 5,493,086 +16,621 0.39% 55,656,204
2021-11-04 2021-11-02 10.144 5,476,465 +31,579 0.39% 55,553,699
2021-11-03 2021-11-01 10.493 5,444,886 +1,662 0.39% 57,133,439
2021-11-02 2021-10-29 10.541 5,443,224 -1,662 0.39% 57,378,000
2021-11-01 2021-10-28 10.529 5,444,886 +31,579 0.39% 57,329,999
2021-10-29 2021-10-27 10.746 5,413,307 +26,593 0.39% 58,170,019
2021-10-28 2021-10-26 10.878 5,386,714 -26,593 0.38% 58,597,278
2021-10-25 2021-10-21 10.854 5,413,307 +24,931 0.39% 58,756,279
2021-10-22 2021-10-20 10.890 5,388,376 +16,620 0.38% 58,680,197
2021-10-21 2021-10-19 10.962 5,371,756 +11,635 0.38% 58,887,043
2021-10-20 2021-10-18 10.878 5,360,121 +9,972 0.38% 58,307,996
2021-10-19 2021-10-15 10.998 5,350,149 +8,310 0.38% 58,843,320
2021-10-18 2021-10-12 11.035 5,341,839 +11,635 0.38% 58,944,763
2021-10-15 2021-10-11 11.191 5,330,204 -1,662 0.38% 59,650,196
2021-10-12 2021-10-08 11.239 5,331,866 -1,662 0.38% 59,925,435
2021-10-11 2021-10-07 11.203 5,333,528 -6,649 0.38% 59,751,574
2021-10-08 2021-10-06 11.071 5,340,177 -16,620 0.38% 59,119,203
2021-10-06 2021-10-04 10.962 5,356,797 +3,324 0.38% 58,723,057
2021-10-05 2021-09-30 11.071 5,353,473 -3,324 0.38% 59,266,398
2021-09-30 2021-09-28 11.131 5,356,797 +1,662 0.38% 59,625,497
2021-09-29 2021-09-27 10.950 5,355,135 +1,662 0.38% 58,640,398
2021-09-28 2021-09-24 10.998 5,353,473 +8,310 0.38% 58,879,878
2021-09-27 2021-09-23 11.275 5,345,163 -84,765 0.38% 60,267,841
2021-09-24 2021-09-21 10.902 5,429,928 +26,593 0.39% 59,198,045
2021-09-23 2021-09-20 10.914 5,403,335 -14,958 0.39% 58,973,143
2021-09-21 2021-09-17 11.516 5,418,293 +8,310 0.39% 62,396,398
2021-09-20 2021-09-16 12.356 5,409,983 -79,778 0.39% 66,845,218
2021-09-17 2021-09-15 12.554 5,489,761 +145,944 0.39% 68,918,417
2021-09-16 2021-09-14 12.727 5,343,817 +11,308 0.39% 68,012,477
2021-09-15 2021-09-13 12.975 5,332,509 -16,155 0.39% 69,188,956
2021-09-14 2021-09-10 13.024 5,348,664 -30,693 0.39% 69,663,446
2021-09-13 2021-09-09 12.826 5,379,357 -9,692 0.40% 68,997,606
2021-09-10 2021-09-08 12.851 5,389,049 -3,231 0.40% 69,255,359
2021-09-09 2021-09-07 12.777 5,392,280 -3,231 0.40% 68,896,321
2021-09-08 2021-09-06 12.678 5,395,511 -16,154 0.40% 68,403,203
2021-09-07 2021-09-03 12.529 5,411,665 -14,539 0.40% 67,804,000
2021-09-06 2021-09-02 12.145 5,426,204 -79,155 0.40% 65,903,583
2021-09-03 2021-09-01 12.022 5,505,359 +24,231 0.40% 66,183,354
2021-09-02 2021-08-31 12.096 5,481,128 +64,617 0.40% 66,299,218
2021-09-01 2021-08-30 11.947 5,416,511 -29,078 0.40% 64,712,897
2021-08-31 2021-08-27 11.650 5,445,589 -4,846 0.40% 63,442,222
2021-08-30 2021-08-26 11.378 5,450,435 +1,615 0.40% 62,014,119
2021-08-27 2021-08-25 11.204 5,448,820 -40,385 0.40% 61,051,303
2021-08-26 2021-08-24 11.155 5,489,205 -40,386 0.40% 61,231,957
2021-08-25 2021-08-23 10.920 5,529,591 +32,309 0.41% 60,381,722
2021-08-23 2021-08-19 11.192 5,497,282 +25,846 0.40% 61,526,236
2021-08-19 2021-08-17 11.118 5,471,436 +32,309 0.40% 60,830,524
2021-08-18 2021-08-16 11.353 5,439,127 +12,923 0.40% 61,750,778
2021-08-16 2021-08-12 11.291 5,426,204 -8,077 0.40% 61,268,162
2021-08-12 2021-08-10 11.167 5,434,281 +6,462 0.40% 60,686,561
2021-08-11 2021-08-09 11.192 5,427,819 +3,231 0.40% 60,748,798
2021-08-09 2021-08-05 11.229 5,424,588 -27,463 0.40% 60,914,116
2021-08-06 2021-08-04 11.118 5,452,051 -14,538 0.40% 60,615,005
2021-08-05 2021-08-03 10.957 5,466,589 +24,231 0.40% 59,896,796
2021-08-04 2021-08-02 10.883 5,442,358 -6,462 0.40% 59,227,020
2021-08-03 2021-07-30 10.585 5,448,820 +8,077 0.40% 57,678,303
2021-08-02 2021-07-29 10.412 5,440,743 +8,078 0.40% 56,649,764
2021-07-30 2021-07-28 10.301 5,432,665 +8,077 0.40% 55,960,315
2021-07-28 2021-07-26 10.821 5,424,588 +14,538 0.40% 58,697,836
2021-07-27 2021-07-23 11.143 5,410,050 +8,078 0.40% 60,282,005
2021-07-22 2021-07-20 10.994 5,401,972 -12,924 0.40% 59,389,435
2021-07-21 2021-07-19 11.093 5,414,896 +1,616 0.40% 60,067,842
2021-07-19 2021-07-15 11.242 5,413,280 -8,078 0.40% 60,854,155
2021-07-16 2021-07-14 10.957 5,421,358 +8,078 0.40% 59,401,205
2021-07-15 2021-07-13 11.130 5,413,280 +16,154 0.40% 60,250,976
2021-07-14 2021-07-12 11.044 5,397,126 -4,846 0.40% 59,603,438
2021-07-13 2021-07-09 10.969 5,401,972 +1,615 0.40% 59,255,675
2021-07-12 2021-07-08 10.994 5,400,357 +32,308 0.40% 59,371,680
2021-07-09 2021-07-07 11.217 5,368,049 +6,462 0.39% 60,212,765
2021-07-08 2021-07-06 11.192 5,361,587 +9,693 0.39% 60,007,521
2021-07-07 2021-07-05 11.217 5,351,894 +8,077 0.39% 60,031,556
2021-07-02 2021-06-29 11.403 5,343,817 +3,231 0.39% 60,933,357
2021-06-29 2021-06-25 11.601 5,340,586 +3,230 0.39% 61,954,435
2021-06-23 2021-06-21 11.254 5,337,356 -9,692 0.39% 60,066,725
2021-06-22 2021-06-18 11.427 5,347,048 +8,077 0.39% 61,102,599
2021-06-21 2021-06-17 11.464 5,338,971 +9,693 0.39% 61,208,600
2021-06-18 2021-06-16 11.576 5,329,278 -4,847 0.39% 61,691,295
2021-06-17 2021-06-15 11.724 5,334,125 +3,231 0.39% 62,539,883
2021-06-16 2021-06-11 12.034 5,330,894 -109,849 0.39% 64,152,002
2021-06-15 2021-06-10 12.108 5,440,743 +3,231 0.40% 65,878,085
2021-06-11 2021-06-09 12.145 5,437,512 +4,847 0.40% 66,040,923
2021-06-10 2021-06-08 12.381 5,432,665 -6,462 0.40% 67,259,994
2021-06-09 2021-06-07 11.923 5,439,127 -12,924 0.40% 64,848,418
2021-06-08 2021-06-04 11.427 5,452,051 -51,693 0.40% 62,302,505
2021-06-07 2021-06-03 11.464 5,503,744 -33,924 0.40% 63,097,639
2021-06-04 2021-06-02 11.588 5,537,668 +29,078 0.41% 64,172,161
2021-06-03 2021-06-01 12.459 5,508,590 +27,462 0.40% 68,630,349
2021-06-02 2021-05-31 12.613 5,481,128 +252,272 0.40% 69,133,008
2021-06-01 2021-05-28 12.562 5,228,856 +23,357 0.40% 65,682,483
2021-05-31 2021-05-27 12.446 5,205,499 +4,672 0.40% 64,787,343
2021-05-28 2021-05-26 12.163 5,200,827 +7,785 0.40% 63,259,595
2021-05-27 2021-05-25 12.215 5,193,042 -12,457 0.40% 63,431,704
2021-05-25 2021-05-21 11.817 5,205,499 +15,572 0.40% 61,511,203
2021-05-24 2021-05-20 11.881 5,189,927 +29,585 0.40% 61,660,495
2021-05-14 2021-05-12 11.894 5,160,342 +15,571 0.39% 61,375,281
2021-05-13 2021-05-11 11.765 5,144,771 -14,014 0.39% 60,529,285
2021-05-12 2021-05-10 11.829 5,158,785 +62,286 0.39% 61,025,463
2021-05-11 2021-05-07 11.945 5,096,499 -7,786 0.39% 60,877,795
2021-05-10 2021-05-06 11.855 5,104,285 -74,743 0.39% 60,511,879
2021-05-06 2021-05-04 11.906 5,179,028 +34,257 0.39% 61,664,046
2021-05-05 2021-05-03 11.714 5,144,771 +9,343 0.39% 60,264,965
2021-05-04 2021-04-30 11.945 5,135,428 +37,371 0.39% 61,342,803
2021-05-03 2021-04-29 12.151 5,098,057 +37,372 0.39% 61,944,086
2021-04-30 2021-04-28 12.240 5,060,685 +14,014 0.39% 61,944,996
2021-04-28 2021-04-26 12.407 5,046,671 -7,786 0.38% 62,616,119
2021-04-27 2021-04-23 12.472 5,054,457 +15,572 0.39% 63,037,323
2021-04-26 2021-04-22 12.420 5,038,885 +7,785 0.38% 62,584,234
2021-04-23 2021-04-21 12.497 5,031,100 +6,229 0.38% 62,875,263
2021-04-22 2021-04-20 12.613 5,024,871 +7,785 0.38% 63,378,277
2021-04-21 2021-04-19 12.613 5,017,086 +17,129 0.38% 63,280,085
2021-04-20 2021-04-16 12.536 4,999,957 +15,571 0.38% 62,678,719
2021-04-19 2021-04-15 12.484 4,984,386 +4,672 0.38% 62,227,443
2021-04-16 2021-04-14 12.433 4,979,714 +166,613 0.38% 61,913,276
2021-04-15 2021-04-13 12.459 4,813,101 +21,800 0.37% 59,965,400
2021-04-14 2021-04-12 12.651 4,791,301 +158,828 0.37% 60,616,898
2021-04-13 2021-04-09 12.844 4,632,473 -1,558 0.35% 59,499,994
2021-04-08 2021-04-01 12.973 4,634,031 +3,115 0.35% 60,115,205
2021-04-07 2021-03-31 13.050 4,630,916 -7,786 0.35% 60,431,675
2021-04-01 2021-03-30 13.306 4,638,702 +1,557 0.35% 61,724,880
2021-03-31 2021-03-29 13.281 4,637,145 +1,557 0.35% 61,585,041
2021-03-23 2021-03-19 12.973 4,635,588 +10,900 0.35% 60,135,403
2021-03-22 2021-03-18 12.998 4,624,688 -7,785 0.35% 60,112,802
2021-03-15 2021-03-11 12.818 4,632,473 -116,786 0.35% 59,380,994
2021-03-12 2021-03-10 12.600 4,749,259 +4,672 0.36% 59,841,006
2021-03-11 2021-03-09 12.626 4,744,587 -3,114 0.36% 59,904,018
2021-03-10 2021-03-08 12.754 4,747,701 +6,228 0.36% 60,553,135
2021-03-08 2021-03-04 12.831 4,741,473 +37,371 0.36% 60,839,102
2021-03-04 2021-03-02 12.818 4,704,102 +10,900 0.36% 60,299,164
2021-03-03 2021-03-01 12.998 4,693,202 -15,571 0.36% 61,003,364
2021-03-02 2021-02-26 12.870 4,708,773 +6,228 0.36% 60,600,959
2021-03-01 2021-02-25 13.384 4,702,545 -7,785 0.36% 62,936,806
2021-02-26 2021-02-24 13.050 4,710,330 +96,542 0.36% 61,467,998
2021-02-25 2021-02-23 13.306 4,613,788 -31,143 0.35% 61,393,362
2021-02-24 2021-02-22 13.306 4,644,931 -7,785 0.35% 61,807,766
2021-02-23 2021-02-19 13.255 4,652,716 +52,942 0.35% 61,672,317
2021-02-22 2021-02-18 13.281 4,599,774 +32,700 0.35% 61,088,724
2021-02-19 2021-02-17 13.615 4,567,074 -4,671 0.35% 62,179,602
2021-02-18 2021-02-16 13.229 4,571,745 +9,343 0.35% 60,481,596
2021-02-17 2021-02-11 13.050 4,562,402 -6,229 0.35% 59,537,594
2021-02-16 2021-02-09 12.895 4,568,631 -6,229 0.35% 58,914,720
2021-02-08 2021-02-04 13.050 4,574,860 +3,115 0.35% 59,700,166
2021-02-05 2021-02-03 13.229 4,571,745 +6,228 0.35% 60,481,596
2021-02-04 2021-02-02 13.281 4,565,517 -3,114 0.35% 60,633,764
2021-02-03 2021-02-01 12.998 4,568,631 -10,900 0.35% 59,384,160
2021-02-02 2021-01-29 12.831 4,579,531 +10,900 0.35% 58,761,181
2021-02-01 2021-01-28 12.973 4,568,631 +56,057 0.35% 59,266,800
2021-01-29 2021-01-27 13.332 4,512,574 +7,785 0.34% 60,162,478
2021-01-28 2021-01-26 13.409 4,504,789 +6,229 0.34% 60,405,847
2021-01-27 2021-01-25 13.872 4,498,560 +1,557 0.34% 62,402,400
2021-01-26 2021-01-22 14.051 4,497,003 +6,229 0.34% 63,189,442
2021-01-25 2021-01-21 14.540 4,490,774 -7,786 0.34% 65,293,756
2021-01-22 2021-01-20 14.283 4,498,560 -7,786 0.34% 64,251,360
2021-01-21 2021-01-19 14.411 4,506,346 -24,914 0.34% 64,941,365
2021-01-20 2021-01-18 13.769 4,531,260 -18,685 0.35% 62,390,403
2021-01-18 2021-01-14 13.640 4,549,945 +4,671 0.35% 62,063,275
2021-01-15 2021-01-13 13.718 4,545,274 +24,914 0.35% 62,349,840
2021-01-13 2021-01-11 13.486 4,520,360 -57,614 0.34% 60,963,002
2021-01-12 2021-01-08 13.255 4,577,974 -4,671 0.35% 60,681,603
2021-01-11 2021-01-07 13.178 4,582,645 +3,114 0.35% 60,390,357
2021-01-08 2021-01-06 13.281 4,579,531 +60,728 0.35% 60,819,881
2021-01-07 2021-01-05 13.050 4,518,803 +7,786 0.34% 58,968,644
2021-01-06 2021-01-04 13.024 4,511,017 +1,557 0.34% 58,751,159
2021-01-04 2020-12-29 13.127 4,509,460 +7,786 0.34% 59,194,241
2020-12-30 2020-12-28 13.127 4,501,674 +1,557 0.34% 59,092,037
2020-12-29 2020-12-24 12.973 4,500,117 -1,557 0.34% 58,377,999
2020-12-28 2020-12-22 13.075 4,501,674 +1,557 0.34% 58,860,757
2020-12-23 2020-12-21 13.332 4,500,117 -1,557 0.34% 59,996,399
2020-12-21 2020-12-17 13.306 4,501,674 -1,557 0.34% 59,901,517
2020-12-18 2020-12-16 13.204 4,503,231 +28,028 0.34% 59,459,515
2020-12-17 2020-12-15 13.178 4,475,203 +6,229 0.34% 58,974,481
2020-12-16 2020-12-14 13.563 4,468,974 +1,557 0.34% 60,614,394
2020-12-15 2020-12-11 13.332 4,467,417 +12,457 0.34% 59,560,436
2020-12-14 2020-12-10 13.229 4,454,960 +9,343 0.34% 58,936,597
2020-12-11 2020-12-09 13.589 4,445,617 +7,785 0.34% 60,411,794
2020-12-10 2020-12-08 13.872 4,437,832 +4,672 0.34% 61,560,004
2020-12-09 2020-12-07 13.923 4,433,160 +7,785 0.34% 61,722,955
2020-12-07 2020-12-03 14.411 4,425,375 +15,572 0.34% 63,774,485
2020-12-04 2020-12-02 14.540 4,409,803 +1,557 0.34% 64,116,475
2020-12-02 2020-11-30 14.360 4,408,246 -4,672 0.34% 63,301,157
2020-12-01 2020-11-27 14.591 4,412,918 -3,114 0.34% 64,388,486
2020-11-26 2020-11-24 14.026 4,416,032 +10,900 0.34% 61,938,242
2020-11-24 2020-11-20 14.283 4,405,132 -10,900 0.34% 62,916,961
2020-11-19 2020-11-17 14.283 4,416,032 +3,114 0.34% 63,072,642
2020-11-18 2020-11-16 14.334 4,412,918 +4,672 0.34% 63,254,886
2020-11-16 2020-11-12 14.719 4,408,246 -15,572 0.34% 64,886,517
2020-11-13 2020-11-11 15.028 4,423,818 +1,558 0.34% 66,479,407
2020-11-12 2020-11-10 14.668 4,422,260 -1,558 0.34% 64,865,594
2020-11-11 2020-11-09 14.385 4,423,818 +1,558 0.34% 63,638,407
2020-11-10 2020-11-06 14.129 4,422,260 +7,785 0.34% 62,479,994
2020-11-09 2020-11-05 14.129 4,414,475 -15,571 0.34% 62,370,004
2020-11-06 2020-11-04 13.743 4,430,046 +7,786 0.34% 60,882,999
2020-11-05 2020-11-03 13.666 4,422,260 -52,943 0.34% 60,435,194
2020-11-03 2020-10-30 13.127 4,475,203 +7,786 0.34% 58,744,561
2020-11-02 2020-10-29 13.409 4,467,417 +7,785 0.34% 59,904,716
2020-10-23 2020-10-21 14.180 4,459,632 -7,785 0.34% 63,237,125
2020-10-21 2020-10-19 14.334 4,467,417 +1,557 0.34% 64,036,076
2020-10-20 2020-10-16 14.873 4,465,860 -1,557 0.34% 66,422,878
2020-10-19 2020-10-15 14.437 4,467,417 -10,900 0.34% 64,495,116
2020-10-16 2020-10-14 14.411 4,478,317 -54,500 0.34% 64,537,437
2020-10-14 2020-10-09 13.974 4,532,817 -31,143 0.35% 63,343,361
2020-10-12 2020-10-08 13.615 4,563,960 +4,672 0.35% 62,137,206
2020-10-08 2020-10-06 13.384 4,559,288 +46,714 0.35% 61,019,517
2020-09-30 2020-09-28 13.538 4,512,574 -3,114 0.34% 61,089,838
2020-09-29 2020-09-25 12.895 4,515,688 +3,114 0.34% 58,231,994
2020-09-28 2020-09-24 13.178 4,512,574 +4,671 0.34% 59,466,958
2020-09-25 2020-09-23 13.563 4,507,903 +18,686 0.34% 61,142,403
2020-09-24 2020-09-22 13.974 4,489,217 +3,114 0.34% 62,734,078
2020-09-23 2020-09-21 14.257 4,486,103 +66,957 0.34% 63,958,201
2020-09-22 2020-09-18 14.773 4,419,146 +7,786 0.34% 65,283,913
2020-09-21 2020-09-17 14.773 4,411,360 +58,979 0.34% 65,168,891
2020-09-18 2020-09-16 14.695 4,352,381 +18,455 0.34% 63,957,996
2020-09-17 2020-09-15 14.695 4,333,926 +16,917 0.33% 63,686,801
2020-09-16 2020-09-14 14.747 4,317,009 -1,538 0.33% 63,662,766
2020-09-09 2020-09-07 14.981 4,318,547 +3,076 0.33% 64,696,327
2020-09-08 2020-09-04 15.241 4,315,471 +1,538 0.33% 65,772,646
2020-09-03 2020-09-01 15.657 4,313,933 -10,765 0.33% 67,544,405
2020-09-02 2020-08-31 15.527 4,324,698 +1,538 0.33% 67,150,556
2020-09-01 2020-08-28 15.553 4,323,160 +4,613 0.33% 67,239,115
2020-08-28 2020-08-26 15.891 4,318,547 +3,076 0.33% 68,627,528
2020-08-27 2020-08-25 16.203 4,315,471 -1,538 0.33% 69,925,526
2020-08-25 2020-08-21 16.255 4,317,009 -1,538 0.33% 70,175,007
2020-08-24 2020-08-20 16.073 4,318,547 +12,304 0.33% 69,413,768
2020-08-19 2020-08-17 16.568 4,306,243 -41,524 0.33% 71,344,001
2020-08-17 2020-08-13 15.787 4,347,767 -1,538 0.34% 68,639,553
2020-08-14 2020-08-12 16.021 4,349,305 +15,379 0.34% 69,681,914
2020-08-13 2020-08-11 15.943 4,333,926 +10,766 0.33% 69,097,361
2020-08-11 2020-08-07 16.203 4,323,160 +27,683 0.33% 70,050,114
2020-08-10 2020-08-06 16.516 4,295,477 +7,689 0.33% 70,942,194
2020-08-06 2020-08-04 16.594 4,287,788 -6,151 0.33% 71,149,766
2020-08-05 2020-08-03 16.281 4,293,939 +1,538 0.33% 69,911,673
2020-08-04 2020-07-31 16.125 4,292,401 +13,841 0.33% 69,216,792
2020-07-31 2020-07-29 16.412 4,278,560 +3,076 0.33% 70,217,680
2020-07-30 2020-07-28 16.438 4,275,484 +6,152 0.33% 70,278,399
2020-07-28 2020-07-24 16.776 4,269,332 +12,303 0.33% 71,620,795
2020-07-27 2020-07-23 17.218 4,257,029 +16,918 0.33% 73,296,644
2020-07-24 2020-07-22 17.478 4,240,111 +12,303 0.33% 74,108,153
2020-07-23 2020-07-21 17.946 4,227,808 +3,076 0.33% 75,872,403
2020-07-22 2020-07-20 18.232 4,224,732 -7,690 0.33% 77,025,881
2020-07-21 2020-07-17 17.556 4,232,422 +1,538 0.33% 74,304,006
2020-07-20 2020-07-16 17.816 4,230,884 +7,690 0.33% 75,377,405
2020-07-17 2020-07-15 18.596 4,223,194 +1,538 0.33% 78,535,600
2020-07-16 2020-07-14 18.934 4,221,656 +9,228 0.33% 79,934,399
2020-07-15 2020-07-13 19.403 4,212,428 -36,911 0.33% 81,731,753
2020-07-14 2020-07-10 18.752 4,249,339 -1,538 0.33% 79,684,919
2020-07-13 2020-07-09 19.611 4,250,877 -26,145 0.33% 83,362,240
2020-07-10 2020-07-08 19.429 4,277,022 -30,759 0.33% 83,096,279
2020-07-09 2020-07-07 18.336 4,307,781 -10,766 0.33% 78,988,202
2020-07-08 2020-07-06 19.012 4,318,547 -43,062 0.33% 82,105,929
2020-07-07 2020-07-03 16.906 4,361,609 -30,759 0.34% 73,736,001
2020-07-06 2020-07-02 16.516 4,392,368 -38,448 0.34% 72,542,403
2020-07-03 2020-06-30 14.591 4,430,816 +1,538 0.34% 64,649,634
2020-07-02 2020-06-29 14.487 4,429,278 -15,380 0.34% 64,166,393
2020-06-30 2020-06-26 15.033 4,444,658 -3,076 0.34% 66,816,801
2020-06-24 2020-06-22 14.903 4,447,734 -18,455 0.34% 66,284,643
2020-06-17 2020-06-15 14.149 4,466,189 +9,228 0.34% 63,191,038
2020-06-16 2020-06-12 14.331 4,456,961 +13,841 0.34% 63,871,913
2020-06-15 2020-06-11 14.643 4,443,120 -15,379 0.34% 65,060,280
2020-06-12 2020-06-10 15.215 4,458,499 -3,076 0.34% 67,836,594
2020-06-11 2020-06-09 14.929 4,461,575 -6,152 0.34% 66,606,956
2020-06-05 2020-06-03 14.383 4,467,727 +3,076 0.34% 64,258,599
2020-06-03 2020-06-01 15.210 4,464,651 +90,234 0.34% 67,909,264
2020-05-29 2020-05-27 14.812 4,374,417 -1,506 0.34% 64,794,966
2020-05-26 2020-05-22 14.228 4,375,923 -16,576 0.34% 62,261,754
2020-05-25 2020-05-21 14.520 4,392,499 +4,521 0.35% 63,780,201
2020-05-22 2020-05-20 14.733 4,387,978 +15,068 0.35% 64,646,395
2020-05-21 2020-05-19 14.865 4,372,910 -4,520 0.34% 65,004,804
2020-05-20 2020-05-18 14.759 4,377,430 +3,013 0.34% 64,607,196
2020-05-19 2020-05-15 14.839 4,374,417 +22,603 0.34% 64,911,086
2020-05-18 2020-05-14 14.812 4,351,814 +10,548 0.34% 64,460,165
2020-05-14 2020-05-12 15.343 4,341,266 +7,535 0.34% 66,608,725
2020-05-12 2020-05-08 15.741 4,333,731 -9,042 0.34% 68,218,715
2020-05-08 2020-05-06 15.423 4,342,773 -7,534 0.34% 66,977,688
2020-05-07 2020-05-05 15.343 4,350,307 -9,041 0.34% 66,747,443
2020-05-06 2020-05-04 15.104 4,359,348 -7,534 0.34% 65,844,680
2020-05-05 2020-04-29 15.741 4,366,882 -4,521 0.34% 68,740,556
2020-04-29 2020-04-27 14.972 4,371,403 +15,069 0.34% 65,446,562
2020-04-27 2020-04-23 14.759 4,356,334 +18,082 0.34% 64,295,836
2020-04-24 2020-04-22 15.529 4,338,252 -4,521 0.34% 67,368,601
2020-04-23 2020-04-21 15.635 4,342,773 -12,054 0.34% 67,899,928
2020-04-20 2020-04-16 15.502 4,354,827 +1,506 0.34% 67,510,394
2020-04-17 2020-04-15 15.556 4,353,321 -13,561 0.34% 67,718,167
2020-04-16 2020-04-14 15.662 4,366,882 -7,535 0.34% 68,392,796
2020-04-14 2020-04-08 14.786 4,374,417 -6,027 0.34% 64,678,846
2020-04-09 2020-04-07 14.918 4,380,444 -27,124 0.34% 65,349,360
2020-04-08 2020-04-06 14.255 4,407,568 +27,124 0.35% 62,829,007
2020-04-07 2020-04-03 14.016 4,380,444 -94,932 0.34% 61,395,840
2020-04-06 2020-04-02 14.812 4,475,376 +7,534 0.35% 66,290,396
2020-04-03 2020-04-01 14.865 4,467,842 +3,014 0.35% 66,416,001
2020-04-01 2020-03-30 14.812 4,464,828 +1,507 0.35% 66,134,157
2020-03-31 2020-03-27 15.237 4,463,321 -9,042 0.35% 68,007,514
2020-03-30 2020-03-26 14.812 4,472,363 -31,644 0.35% 66,245,767
2020-03-27 2020-03-25 14.202 4,504,007 -4,520 0.35% 63,964,606
2020-03-26 2020-03-24 13.697 4,508,527 +34,658 0.36% 61,754,877
2020-03-23 2020-03-19 13.591 4,473,869 +21,096 0.35% 60,805,115
2020-03-20 2020-03-18 14.308 4,452,773 +3,013 0.35% 63,709,795
2020-03-19 2020-03-17 15.078 4,449,760 -13,561 0.35% 67,092,166
2020-03-18 2020-03-16 15.343 4,463,321 +55,753 0.35% 68,481,434
2020-03-17 2020-03-13 16.086 4,407,568 +6,028 0.35% 70,902,008
2020-03-16 2020-03-12 16.458 4,401,540 +4,521 0.35% 72,440,799
2020-03-12 2020-03-10 16.909 4,397,019 -12,055 0.35% 74,350,632
2020-03-11 2020-03-09 16.458 4,409,074 -10,548 0.35% 72,564,794
2020-03-10 2020-03-06 16.883 4,419,622 +13,561 0.35% 74,615,513
2020-03-09 2020-03-05 17.573 4,406,061 -3,013 0.35% 77,427,526
2020-03-06 2020-03-04 17.148 4,409,074 +6,027 0.35% 75,607,834
2020-03-05 2020-03-03 17.201 4,403,047 +10,548 0.35% 75,738,241
2020-03-04 2020-03-02 17.201 4,392,499 +4,521 0.35% 75,556,802
2020-03-03 2020-02-28 17.254 4,387,978 +18,082 0.35% 75,711,994
2020-03-02 2020-02-27 18.104 4,369,896 +3,014 0.34% 79,112,000
2020-02-28 2020-02-26 17.679 4,366,882 +7,534 0.34% 77,202,715
2020-02-27 2020-02-25 17.785 4,359,348 -1,507 0.34% 77,532,400
2020-02-25 2020-02-21 18.369 4,360,855 +3,014 0.34% 80,105,923
2020-02-24 2020-02-20 18.794 4,357,841 -1,507 0.34% 81,901,438
2020-02-21 2020-02-19 19.139 4,359,348 -7,534 0.34% 83,434,120
2020-02-19 2020-02-17 18.422 4,366,882 -25,617 0.34% 80,448,475
2020-02-18 2020-02-14 18.449 4,392,499 -7,534 0.35% 81,037,002
2020-02-17 2020-02-13 18.210 4,400,033 -4,521 0.35% 80,124,796
2020-02-13 2020-02-11 18.051 4,404,554 -7,534 0.35% 79,505,604
2020-02-12 2020-02-10 17.785 4,412,088 +1,507 0.35% 78,470,398
2020-02-11 2020-02-07 17.838 4,410,581 -7,535 0.35% 78,677,756
2020-02-10 2020-02-06 17.998 4,418,116 -13,561 0.35% 79,515,848
2020-02-07 2020-02-05 17.361 4,431,677 -12,055 0.35% 76,936,555
2020-02-06 2020-02-04 17.228 4,443,732 -12,055 0.35% 76,556,037
2020-02-05 2020-02-03 16.325 4,455,787 -3,014 0.35% 72,742,199
2020-02-04 2020-01-31 15.954 4,458,801 -6,027 0.35% 71,134,363
2020-02-03 2020-01-30 15.794 4,464,828 -15,069 0.35% 70,519,396
2020-01-31 2020-01-29 16.511 4,479,897 +12,055 0.35% 73,968,243
2020-01-30 2020-01-24 17.440 4,467,842 +24,110 0.35% 77,920,201
2020-01-29 2020-01-22 18.582 4,443,732 -3,014 0.35% 82,571,997
2020-01-23 2020-01-21 18.051 4,446,746 +6,028 0.35% 80,267,202
2020-01-22 2020-01-20 18.767 4,440,718 -3,014 0.35% 83,341,151
2020-01-21 2020-01-17 18.980 4,443,732 -3,014 0.35% 84,341,397
2020-01-20 2020-01-16 18.449 4,446,746 +3,014 0.35% 82,037,802
2020-01-17 2020-01-15 18.741 4,443,732 -10,548 0.35% 83,279,757
2020-01-16 2020-01-14 18.316 4,454,280 +10,548 0.35% 81,585,596
2020-01-15 2020-01-13 18.714 4,443,732 +9,041 0.35% 83,161,797
2020-01-13 2020-01-09 18.396 4,434,691 +10,548 0.35% 81,579,960
2020-01-10 2020-01-08 17.892 4,424,143 +7,534 0.35% 79,154,560
2020-01-09 2020-01-07 18.688 4,416,609 -7,534 0.35% 82,536,966
2020-01-08 2020-01-06 18.449 4,424,143 +22,603 0.35% 81,620,800
2020-01-06 2020-01-02 19.272 4,401,540 +6,027 0.35% 84,825,839
2020-01-03 2019-12-31 19.325 4,395,513 -37,671 0.35% 84,943,047
2020-01-02 2019-12-27 18.183 4,433,184 -28,631 0.35% 80,610,797
2019-12-30 2019-12-24 17.493 4,461,815 +16,576 0.35% 78,051,969
2019-12-27 2019-12-20 17.440 4,445,239 -7,534 0.35% 77,525,999
2019-12-23 2019-12-19 17.520 4,452,773 -3,014 0.35% 78,011,994
2019-12-20 2019-12-18 18.024 4,455,787 -1,507 0.35% 80,312,119
2019-12-19 2019-12-17 17.918 4,457,294 -3,014 0.35% 79,866,001
2019-12-17 2019-12-13 17.600 4,460,308 -21,096 0.35% 78,499,206
2019-12-13 2019-12-11 17.148 4,481,404 -13,561 0.35% 76,848,165
2019-12-11 2019-12-09 16.697 4,494,965 +3,013 0.35% 75,052,273
2019-12-10 2019-12-06 16.511 4,491,952 +7,535 0.35% 74,167,285
2019-12-09 2019-12-05 16.617 4,484,417 -3,014 0.35% 74,519,033
2019-12-06 2019-12-04 16.086 4,487,431 -1,507 0.35% 72,186,718
2019-12-04 2019-12-02 16.883 4,488,938 +1,507 0.35% 75,785,760
2019-12-03 2019-11-29 16.724 4,487,431 +3,014 0.35% 75,045,598
2019-12-02 2019-11-28 16.803 4,484,417 +4,520 0.35% 75,352,313
2019-11-29 2019-11-27 16.962 4,479,897 -7,534 0.35% 75,989,883
2019-11-28 2019-11-26 16.724 4,487,431 +10,548 0.35% 75,045,598
2019-11-27 2019-11-25 16.883 4,476,883 +7,534 0.35% 75,582,238
2019-11-26 2019-11-22 17.228 4,469,349 -7,534 0.35% 76,997,363
2019-11-25 2019-11-21 16.724 4,476,883 +3,014 0.35% 74,869,198
2019-11-22 2019-11-20 16.989 4,473,869 +3,013 0.35% 76,006,393
2019-11-21 2019-11-19 17.387 4,470,856 -51,233 0.35% 77,735,406
2019-11-20 2019-11-18 17.069 4,522,089 -7,534 0.36% 77,185,721
2019-11-18 2019-11-14 16.591 4,529,623 +15,068 0.36% 75,149,996
2019-11-15 2019-11-13 16.936 4,514,555 +4,521 0.36% 76,457,926
2019-11-14 2019-11-12 17.653 4,510,034 -21,096 0.36% 79,613,799
2019-11-13 2019-11-11 16.909 4,531,130 -12,055 0.36% 76,618,358
2019-11-12 2019-11-08 17.440 4,543,185 -27,123 0.36% 79,234,200
2019-11-11 2019-11-07 17.520 4,570,308 -88,905 0.36% 80,071,192
2019-11-08 2019-11-06 16.485 4,659,213 -16,576 0.37% 76,805,276
2019-11-07 2019-11-05 16.538 4,675,789 -34,658 0.37% 77,326,765
2019-11-06 2019-11-04 16.219 4,710,447 +30,138 0.37% 76,399,448
2019-11-05 2019-11-01 15.715 4,680,309 -13,562 0.37% 73,550,075
2019-11-04 2019-10-31 15.449 4,693,871 -7,534 0.37% 72,517,199
2019-11-01 2019-10-30 15.157 4,701,405 +4,520 0.37% 71,260,795
2019-10-28 2019-10-24 15.104 4,696,885 +4,521 0.37% 70,942,923
2019-10-25 2019-10-23 14.972 4,692,364 +49,726 0.37% 70,251,837
2019-10-24 2019-10-22 15.184 4,642,638 +1,507 0.37% 70,493,283
2019-10-23 2019-10-21 15.370 4,641,131 -10,548 0.37% 71,332,801
2019-10-22 2019-10-18 15.131 4,651,679 +1,507 0.37% 70,383,601
2019-10-21 2019-10-17 15.556 4,650,172 -58,768 0.37% 72,335,839
2019-10-18 2019-10-16 15.449 4,708,940 -46,712 0.37% 72,750,005
2019-10-17 2019-10-15 14.361 4,755,652 -12,055 0.37% 68,295,835
2019-10-16 2019-10-14 14.228 4,767,707 +6,027 0.38% 67,836,157
2019-10-15 2019-10-11 13.299 4,761,680 -34,658 0.38% 63,326,403
2019-10-11 2019-10-09 12.264 4,796,338 -13,561 0.38% 58,821,845
2019-10-10 2019-10-08 12.184 4,809,899 -7,535 0.38% 58,605,116
2019-10-08 2019-10-03 11.826 4,817,434 -7,534 0.38% 56,970,544
2019-10-02 2019-09-27 11.998 4,824,968 +7,534 0.38% 57,892,161
2019-09-24 2019-09-20 13.215 4,817,434 +7,535 0.38% 63,662,593
2019-09-23 2019-09-19 13.174 4,809,899 +140,114 0.38% 63,366,431
2019-09-20 2019-09-18 13.392 4,669,785 +26,425 0.38% 62,538,466
2019-09-18 2019-09-16 13.310 4,643,360 +4,404 0.38% 61,805,018
2019-09-17 2019-09-13 13.324 4,638,956 +16,148 0.38% 61,809,599
2019-09-16 2019-09-12 13.065 4,622,808 -5,872 0.37% 60,397,822
2019-09-13 2019-09-11 13.038 4,628,680 +11,744 0.37% 60,348,421
2019-09-12 2019-09-10 12.970 4,616,936 +7,340 0.37% 59,880,804
2019-09-10 2019-09-06 12.820 4,609,596 +13,213 0.37% 59,094,805
2019-09-09 2019-09-05 12.616 4,596,383 -24,957 0.37% 57,986,115
2019-09-06 2019-09-04 12.112 4,621,340 -4,404 0.37% 55,971,443
2019-09-05 2019-09-03 11.676 4,625,744 +42,573 0.37% 54,008,142
2019-09-04 2019-09-02 12.112 4,583,171 +8,808 0.37% 55,509,158
2019-09-03 2019-08-30 12.193 4,574,363 +14,680 0.37% 55,776,400
2019-09-02 2019-08-29 12.493 4,559,683 +1,468 0.37% 56,964,043
2019-08-30 2019-08-28 12.588 4,558,215 -1,468 0.37% 57,380,403
2019-08-29 2019-08-27 12.411 4,559,683 +4,404 0.37% 56,591,323
2019-08-28 2019-08-26 12.193 4,555,279 -5,872 0.37% 55,543,704
2019-08-26 2019-08-22 12.425 4,561,151 -7,340 0.37% 56,671,682
2019-08-23 2019-08-21 12.384 4,568,491 +1,468 0.37% 56,576,161
2019-08-22 2019-08-20 12.493 4,567,023 +2,936 0.37% 57,055,741
2019-08-21 2019-08-19 12.643 4,564,087 -5,872 0.37% 57,703,042
2019-08-20 2019-08-16 12.316 4,569,959 +14,680 0.37% 56,283,041
2019-08-19 2019-08-15 12.098 4,555,279 +4,404 0.37% 55,109,284
2019-08-16 2019-08-14 12.112 4,550,875 -5,872 0.37% 55,118,004
2019-08-15 2019-08-13 12.057 4,556,747 -7,340 0.37% 54,940,803
2019-08-14 2019-08-12 12.370 4,564,087 -38,168 0.37% 56,459,442
2019-08-13 2019-08-09 12.357 4,602,255 +4,404 0.37% 56,868,894
2019-08-12 2019-08-08 12.547 4,597,851 +41,104 0.37% 57,691,435
2019-08-09 2019-08-07 12.507 4,556,747 +8,808 0.37% 56,989,443
2019-08-07 2019-08-05 12.670 4,547,939 -23,488 0.37% 57,622,805
2019-08-06 2019-08-02 13.147 4,571,427 +41,105 0.37% 60,100,200
2019-08-05 2019-08-01 13.787 4,530,322 +20,552 0.37% 62,460,636
2019-08-02 2019-07-31 14.196 4,509,770 +11,744 0.36% 64,020,481
2019-08-01 2019-07-30 14.305 4,498,026 +4,404 0.36% 64,344,003
2019-07-30 2019-07-26 14.877 4,493,622 +16,149 0.36% 66,852,245
2019-07-29 2019-07-25 14.850 4,477,473 +2,936 0.36% 66,489,994
2019-07-26 2019-07-24 14.795 4,474,537 +4,404 0.36% 66,202,554
2019-07-25 2019-07-23 14.714 4,470,133 +8,808 0.36% 65,771,995
2019-07-24 2019-07-22 14.986 4,461,325 -8,808 0.36% 66,857,998
2019-07-23 2019-07-19 15.177 4,470,133 +1,468 0.36% 67,842,595
2019-07-19 2019-07-17 15.095 4,468,665 +46,976 0.36% 67,455,036
2019-07-18 2019-07-16 15.286 4,421,689 +13,213 0.36% 67,589,287
2019-07-17 2019-07-15 15.477 4,408,476 +19,084 0.36% 68,228,155
2019-07-16 2019-07-12 15.695 4,389,392 -36,701 0.35% 68,889,600
2019-07-15 2019-07-11 15.885 4,426,093 +7,341 0.36% 70,309,807
2019-07-12 2019-07-10 15.885 4,418,752 +4,404 0.36% 70,193,193
2019-07-11 2019-07-09 15.640 4,414,348 +7,340 0.36% 69,040,714
2019-07-10 2019-07-08 15.804 4,407,008 +2,936 0.36% 69,646,396
2019-07-09 2019-07-05 16.240 4,404,072 +14,680 0.36% 71,519,996
2019-07-08 2019-07-04 16.185 4,389,392 -22,020 0.35% 71,042,400
2019-07-05 2019-07-03 15.913 4,411,412 +14,680 0.36% 70,196,795
2019-07-04 2019-07-02 16.212 4,396,732 +7,340 0.36% 71,280,998
2019-07-03 2019-06-28 15.722 4,389,392 -19,084 0.35% 69,009,200
2019-07-02 2019-06-27 15.722 4,408,476 +7,340 0.36% 69,309,235
2019-06-28 2019-06-26 15.667 4,401,136 -7,340 0.36% 68,953,997
2019-06-27 2019-06-25 15.531 4,408,476 -2,936 0.36% 68,468,395
2019-06-26 2019-06-24 15.831 4,411,412 +39,636 0.36% 69,836,195
2019-06-25 2019-06-21 16.103 4,371,776 +22,021 0.35% 70,399,925
2019-06-24 2019-06-20 16.403 4,349,755 +22,020 0.35% 71,349,035
2019-06-21 2019-06-19 16.158 4,327,735 +1,468 0.35% 69,926,560
2019-06-20 2019-06-18 15.831 4,326,267 -1,468 0.35% 68,488,281
2019-06-18 2019-06-14 15.667 4,327,735 -2,936 0.35% 67,804,000
2019-06-17 2019-06-13 15.994 4,330,671 +1,468 0.35% 69,266,000
2019-06-14 2019-06-12 15.940 4,329,203 -14,680 0.35% 69,006,600
2019-06-13 2019-06-11 16.131 4,343,883 +2,936 0.35% 70,069,116
2019-06-12 2019-06-10 15.695 4,340,947 +41,104 0.35% 68,129,277
2019-06-11 2019-06-06 15.586 4,299,843 +16,149 0.35% 67,015,528
2019-06-10 2019-06-05 15.831 4,283,694 -2,936 0.35% 67,814,316
2019-06-06 2019-06-04 16.722 4,286,630 +54,317 0.35% 71,679,931
2019-06-05 2019-06-03 17.680 4,232,313 +139,905 0.34% 74,829,390
2019-06-04 2019-05-31 17.680 4,092,408 +7,093 0.34% 72,355,800
2019-06-03 2019-05-30 17.962 4,085,315 -1,419 0.34% 73,382,392
2019-05-31 2019-05-29 17.652 4,086,734 +49,648 0.34% 72,140,241
2019-05-30 2019-05-28 17.821 4,037,086 +7,093 0.34% 71,946,880
2019-05-29 2019-05-27 17.821 4,029,993 +7,092 0.34% 71,820,472
2019-05-28 2019-05-24 17.765 4,022,901 +9,930 0.34% 71,467,202
2019-05-27 2019-05-23 17.680 4,012,971 +2,837 0.34% 70,951,315
2019-05-24 2019-05-22 17.878 4,010,134 +7,092 0.34% 71,692,715
2019-05-23 2019-05-21 17.850 4,003,042 -17,022 0.33% 71,453,045
2019-05-20 2019-05-16 18.075 4,020,064 +42,556 0.34% 72,663,763
2019-05-16 2019-05-14 18.216 3,977,508 +26,951 0.33% 72,455,351
2019-05-15 2019-05-10 18.667 3,950,557 +9,930 0.33% 73,746,805
2019-05-14 2019-05-09 18.639 3,940,627 +7,092 0.33% 73,450,317
2019-05-10 2019-05-08 19.006 3,933,535 +12,767 0.33% 74,760,087
2019-05-09 2019-05-07 19.654 3,920,768 +8,511 0.33% 77,060,320
2019-05-08 2019-05-06 19.513 3,912,257 +15,604 0.33% 76,341,441
2019-05-07 2019-05-03 20.247 3,896,653 -2,837 0.33% 78,893,834
2019-05-06 2019-05-02 20.134 3,899,490 +11,348 0.33% 78,511,434
2019-05-03 2019-04-30 20.134 3,888,142 -4,256 0.33% 78,282,956
2019-05-02 2019-04-29 20.106 3,892,398 +7,093 0.33% 78,258,885
2019-04-30 2019-04-26 20.021 3,885,305 +5,674 0.33% 77,787,596
2019-04-29 2019-04-25 20.162 3,879,631 +25,533 0.32% 78,220,997
2019-04-26 2019-04-24 20.641 3,854,098 +4,256 0.32% 79,553,762
2019-04-25 2019-04-23 20.500 3,849,842 +15,603 0.32% 78,923,112
2019-04-24 2019-04-18 21.064 3,834,239 +12,767 0.32% 80,765,645
2019-04-18 2019-04-16 21.318 3,821,472 +2,837 0.32% 81,466,557
2019-04-15 2019-04-11 21.149 3,818,635 +9,929 0.32% 80,759,998
2019-04-12 2019-04-10 21.656 3,808,706 +19,860 0.32% 82,483,210
2019-04-11 2019-04-09 21.967 3,788,846 +1,418 0.32% 83,228,352
2019-04-10 2019-04-08 22.192 3,787,428 +1,419 0.32% 84,051,603
2019-04-09 2019-04-04 22.220 3,786,009 -2,837 0.32% 84,126,873
2019-04-08 2019-04-03 22.333 3,788,846 -24,115 0.32% 84,617,272
2019-04-04 2019-04-02 21.769 3,812,961 +7,092 0.32% 83,005,439
2019-04-03 2019-04-01 21.854 3,805,869 +11,349 0.32% 83,173,011
2019-04-02 2019-03-29 21.938 3,794,520 -22,697 0.32% 83,245,991
2019-04-01 2019-03-28 22.277 3,817,217 -8,511 0.32% 85,035,609
2019-03-29 2019-03-27 22.249 3,825,728 -5,674 0.32% 85,117,327
2019-03-28 2019-03-26 21.826 3,831,402 +7,093 0.32% 83,622,966
2019-03-27 2019-03-25 21.769 3,824,309 +1,418 0.32% 83,252,476
2019-03-26 2019-03-22 22.249 3,822,891 -7,092 0.32% 85,054,208
2019-03-25 2019-03-21 22.361 3,829,983 -5,674 0.32% 85,643,995
2019-03-22 2019-03-20 22.390 3,835,657 +4,255 0.32% 85,879,034
2019-03-21 2019-03-19 22.559 3,831,402 +2,837 0.32% 86,432,006
2019-03-20 2019-03-18 22.756 3,828,565 +5,674 0.32% 87,123,727
2019-03-19 2019-03-15 22.361 3,822,891 +2,837 0.32% 85,485,408
2019-03-18 2019-03-14 22.390 3,820,054 -5,674 0.32% 85,529,688
2019-03-15 2019-03-13 22.728 3,825,728 +4,256 0.32% 86,951,287
2019-03-14 2019-03-12 22.756 3,821,472 -8,511 0.32% 86,962,317
2019-03-13 2019-03-11 22.418 3,829,983 -4,256 0.32% 85,859,995
2019-03-12 2019-03-08 22.390 3,834,239 +25,533 0.32% 85,847,286
2019-03-11 2019-03-07 23.461 3,808,706 -9,929 0.32% 89,356,811
2019-03-08 2019-03-06 24.110 3,818,635 -14,185 0.32% 92,066,397
2019-03-07 2019-03-05 23.969 3,832,820 -2,837 0.32% 91,867,994
2019-03-06 2019-03-04 23.800 3,835,657 -17,022 0.32% 91,287,034
2019-03-05 2019-03-01 22.756 3,852,679 -7,093 0.32% 87,672,471
2019-03-01 2019-02-27 22.446 3,859,772 +12,767 0.32% 86,636,641
2019-02-28 2019-02-26 22.954 3,847,005 +14,185 0.32% 88,302,712
2019-02-27 2019-02-25 23.292 3,832,820 -49,648 0.32% 89,274,074
2019-02-25 2019-02-21 21.938 3,882,468 -7,093 0.32% 85,175,436
2019-02-22 2019-02-20 21.769 3,889,561 +7,093 0.33% 84,672,966
2019-02-21 2019-02-19 21.403 3,882,468 +14,185 0.32% 83,095,316
2019-02-20 2019-02-18 21.375 3,868,283 -5,674 0.32% 82,682,639
2019-02-19 2019-02-15 20.923 3,873,957 +14,185 0.32% 81,056,078
2019-02-18 2019-02-14 21.262 3,859,772 -21,278 0.32% 82,065,361
2019-02-15 2019-02-13 21.431 3,881,050 -9,929 0.32% 83,174,407
2019-02-13 2019-02-11 21.008 3,890,979 +4,255 0.33% 81,741,395
2019-02-12 2019-02-08 21.121 3,886,724 -11,348 0.33% 82,090,406
2019-02-11 2019-02-04 20.867 3,898,072 -14,185 0.33% 81,340,804
2019-02-08 2019-01-31 20.782 3,912,257 -29,789 0.33% 81,305,842
2019-01-31 2019-01-29 20.106 3,942,046 -2,837 0.33% 79,257,086
2019-01-30 2019-01-28 20.106 3,944,883 -17,022 0.33% 79,314,126
2019-01-29 2019-01-25 20.134 3,961,905 -9,929 0.33% 79,768,083
2019-01-28 2019-01-24 19.880 3,971,834 +29,788 0.33% 78,959,991
2019-01-25 2019-01-23 19.965 3,942,046 +14,185 0.33% 78,701,286
2019-01-22 2019-01-18 19.993 3,927,861 -1,418 0.33% 78,528,849
2019-01-18 2019-01-16 20.162 3,929,279 -26,952 0.33% 79,221,999
2019-01-17 2019-01-15 19.654 3,956,231 -1,418 0.33% 77,757,324
2019-01-11 2019-01-09 19.147 3,957,649 -1,419 0.33% 75,776,394
2019-01-10 2019-01-08 18.893 3,959,068 +21,278 0.33% 74,798,803
2019-01-08 2019-01-04 19.034 3,937,790 +1,418 0.33% 74,951,997
2019-01-02 2018-12-27 19.344 3,936,372 +2,837 0.33% 76,146,007
2018-12-28 2018-12-24 19.344 3,933,535 +7,093 0.33% 76,091,128
2018-12-27 2018-12-20 19.683 3,926,442 +1,418 0.33% 77,282,559
2018-12-17 2018-12-13 20.331 3,925,024 +4,256 0.33% 79,800,289
2018-12-14 2018-12-12 20.021 3,920,768 +7,093 0.33% 78,497,600
2018-12-13 2018-12-11 19.654 3,913,675 -4,256 0.33% 76,920,911
2018-12-10 2018-12-06 19.795 3,917,931 +9,930 0.33% 77,556,960
2018-12-07 2018-12-05 20.782 3,908,001 +2,837 0.33% 81,217,392
2018-12-06 2018-12-04 21.008 3,905,164 +35,462 0.33% 82,039,392
2018-12-05 2018-12-03 21.121 3,869,702 +24,115 0.32% 81,730,889
2018-12-04 2018-11-30 20.557 3,845,587 +2,837 0.32% 79,052,763
2018-11-30 2018-11-28 20.444 3,842,750 -5,674 0.32% 78,561,004
2018-11-29 2018-11-27 20.049 3,848,424 -4,255 0.32% 77,157,723
2018-11-28 2018-11-26 20.049 3,852,679 -4,256 0.32% 77,243,032
2018-11-27 2018-11-23 20.218 3,856,935 +7,093 0.32% 77,980,921
2018-11-23 2018-11-21 20.839 3,849,842 -1,419 0.32% 80,225,832
2018-11-19 2018-11-15 20.585 3,851,261 -1,418 0.32% 79,278,002
2018-11-16 2018-11-14 20.077 3,852,679 +1,418 0.32% 77,351,672
2018-11-12 2018-11-08 20.416 3,851,261 -22,696 0.32% 78,626,402
2018-11-09 2018-11-07 19.993 3,873,957 +5,674 0.32% 77,451,158
2018-11-07 2018-11-05 20.049 3,868,283 -7,093 0.32% 77,555,879
2018-11-06 2018-11-02 20.331 3,875,376 -19,859 0.32% 78,790,888
2018-11-05 2018-11-01 19.795 3,895,235 -7,092 0.33% 77,107,684
2018-10-29 2018-10-25 18.724 3,902,327 -7,093 0.33% 73,066,554
2018-10-23 2018-10-19 18.442 3,909,420 -22,696 0.33% 72,096,962
2018-10-19 2018-10-16 17.906 3,932,116 -14,185 0.33% 70,408,798
2018-10-16 2018-10-12 17.962 3,946,301 +14,185 0.33% 70,885,356
2018-10-15 2018-10-11 17.737 3,932,116 +15,604 0.33% 69,743,518
2018-10-12 2018-10-10 18.611 3,916,512 -1,419 0.33% 72,890,391
2018-10-11 2018-10-09 18.526 3,917,931 -2,837 0.33% 72,585,360
2018-10-08 2018-10-04 19.626 3,920,768 -4,256 0.33% 76,949,760
2018-10-04 2018-10-02 19.429 3,925,024 -4,255 0.33% 76,258,529
2018-10-03 2018-09-28 19.767 3,929,279 -8,511 0.33% 77,670,799
2018-09-28 2018-09-26 19.457 3,937,790 +2,837 0.33% 76,617,597
2018-09-27 2018-09-24 19.372 3,934,953 -2,837 0.33% 76,229,518
2018-09-26 2018-09-21 19.852 3,937,790 -11,348 0.33% 78,172,157
2018-09-24 2018-09-20 19.943 3,949,138 +1,418 0.33% 78,759,151
2018-09-21 2018-09-19 19.943 3,947,720 +80,909 0.33% 78,730,871
2018-09-19 2018-09-17 19.282 3,866,811 -2,784 0.33% 74,561,512
2018-09-18 2018-09-14 19.627 3,869,595 -13,920 0.33% 75,949,595
2018-09-14 2018-09-12 18.104 3,883,515 +13,920 0.33% 70,308,006
2018-09-13 2018-09-11 18.277 3,869,595 -1,392 0.33% 70,723,195
2018-09-11 2018-09-07 18.708 3,870,987 +9,743 0.33% 72,417,236
2018-09-10 2018-09-06 19.024 3,861,244 +9,744 0.33% 73,455,527
2018-09-07 2018-09-05 19.282 3,851,500 -4,176 0.33% 74,266,279
2018-09-05 2018-09-03 19.254 3,855,676 +4,176 0.33% 74,236,003
2018-09-04 2018-08-31 19.742 3,851,500 +1,392 0.33% 76,037,159
2018-08-30 2018-08-28 19.484 3,850,108 +4,176 0.33% 75,013,918
2018-08-29 2018-08-27 19.397 3,845,932 -4,176 0.33% 74,600,995
2018-08-28 2018-08-24 19.024 3,850,108 +2,784 0.33% 73,243,678
2018-08-24 2018-08-22 19.282 3,847,324 +9,743 0.33% 74,185,756
2018-08-23 2018-08-21 19.627 3,837,581 -5,567 0.33% 75,321,247
2018-08-21 2018-08-17 19.024 3,843,148 +1,392 0.33% 73,111,272
2018-08-17 2018-08-15 18.794 3,841,756 +6,959 0.33% 72,201,591
2018-08-15 2018-08-13 19.656 3,834,797 +6,960 0.33% 75,376,805
2018-08-13 2018-08-09 19.886 3,827,837 +2,784 0.33% 76,119,999
2018-08-10 2018-08-08 19.656 3,825,053 -5,568 0.33% 75,185,277
2018-08-09 2018-08-07 19.685 3,830,621 +6,960 0.33% 75,404,801
2018-08-08 2018-08-06 19.254 3,823,661 -1,392 0.33% 73,619,596
2018-08-07 2018-08-03 19.397 3,825,053 +4,176 0.33% 74,195,997
2018-08-06 2018-08-02 19.455 3,820,877 +16,703 0.33% 74,334,593
2018-08-02 2018-07-31 19.915 3,804,174 +4,176 0.32% 75,758,759
2018-07-30 2018-07-26 19.857 3,799,998 +1,392 0.32% 75,457,195
2018-07-27 2018-07-25 20.145 3,798,606 +1,392 0.32% 76,521,154
2018-07-26 2018-07-24 19.943 3,797,214 -8,352 0.32% 75,729,273
2018-07-23 2018-07-19 19.196 3,805,566 +13,919 0.32% 73,052,480
2018-07-20 2018-07-18 19.512 3,791,647 +6,960 0.32% 73,983,848
2018-07-19 2018-07-17 20.001 3,784,687 +6,960 0.32% 75,696,962
2018-07-18 2018-07-16 19.915 3,777,727 +13,919 0.32% 75,232,076
2018-07-17 2018-07-13 20.231 3,763,808 +2,784 0.32% 76,144,645
2018-07-16 2018-07-12 20.288 3,761,024 -6,960 0.32% 76,304,482
2018-07-13 2018-07-11 20.403 3,767,984 +11,136 0.32% 76,878,808
2018-07-11 2018-07-09 20.432 3,756,848 +4,176 0.32% 76,759,559
2018-07-10 2018-07-06 20.030 3,752,672 +6,959 0.32% 75,164,475
2018-07-09 2018-07-05 19.771 3,745,713 +13,920 0.32% 74,056,329
2018-07-06 2018-07-04 20.030 3,731,793 +1,392 0.32% 74,746,277
2018-07-05 2018-07-03 20.662 3,730,401 +6,960 0.32% 77,076,796
2018-07-03 2018-06-28 20.173 3,723,441 +16,703 0.32% 75,113,990
2018-06-29 2018-06-27 20.173 3,706,738 +8,351 0.32% 74,777,036
2018-06-28 2018-06-26 20.892 3,698,387 +18,096 0.32% 77,265,569
2018-06-27 2018-06-25 21.466 3,680,291 +8,351 0.31% 79,002,713
2018-06-25 2018-06-21 22.472 3,671,940 -5,567 0.31% 82,516,647
2018-06-22 2018-06-20 22.846 3,677,507 +1,391 0.31% 84,015,590
2018-06-21 2018-06-19 22.903 3,676,116 +55,678 0.31% 84,195,091
2018-06-20 2018-06-15 23.679 3,620,438 +9,744 0.31% 85,728,963
2018-06-19 2018-06-14 24.139 3,610,694 -13,920 0.31% 87,158,393
2018-06-14 2018-06-12 23.938 3,624,614 -1,392 0.31% 86,765,287
2018-06-13 2018-06-11 23.995 3,626,006 +6,960 0.31% 87,007,009
2018-06-11 2018-06-07 24.484 3,619,046 -4,176 0.31% 88,608,002
2018-06-07 2018-06-05 25.951 3,623,222 -5,568 0.31% 94,027,538
2018-06-06 2018-06-04 26.160 3,628,790 +124,844 0.31% 94,928,004
2018-06-05 2018-06-01 26.070 3,503,946 -10,752 0.31% 91,349,284
2018-06-04 2018-05-31 25.654 3,514,698 -9,409 0.31% 90,165,193
2018-06-01 2018-05-30 24.999 3,524,107 +18,817 0.31% 88,099,209
2018-05-31 2018-05-29 25.594 3,505,290 -5,376 0.31% 89,715,203
2018-05-29 2018-05-25 25.862 3,510,666 -2,688 0.31% 90,793,117
2018-05-24 2018-05-21 25.475 3,513,354 -2,688 0.31% 89,503,354
2018-05-23 2018-05-18 25.535 3,516,042 -1,344 0.31% 89,781,112
2018-05-21 2018-05-17 25.207 3,517,386 +1,344 0.31% 88,663,951
2018-05-18 2018-05-16 25.624 3,516,042 -8,065 0.31% 90,095,032
2018-05-17 2018-05-15 25.624 3,524,107 +20,161 0.31% 90,301,689
2018-05-16 2018-05-14 25.505 3,503,946 +5,376 0.31% 89,367,964
2018-05-15 2018-05-11 25.237 3,498,570 -5,376 0.31% 88,293,769
2018-05-14 2018-05-10 24.880 3,503,946 +2,688 0.31% 87,178,084
2018-05-11 2018-05-09 24.820 3,501,258 +22,849 0.31% 86,902,806
2018-05-10 2018-05-08 25.029 3,478,409 +1,344 0.31% 87,060,324
2018-05-08 2018-05-04 24.820 3,477,065 +14,785 0.31% 86,302,325
2018-05-07 2018-05-03 24.850 3,462,280 +16,128 0.31% 86,038,395
2018-05-04 2018-05-02 25.207 3,446,152 +8,065 0.30% 86,868,331
2018-05-03 2018-04-30 25.892 3,438,087 -28,225 0.30% 89,018,393
2018-05-02 2018-04-27 25.178 3,466,312 -13,441 0.31% 87,273,351
2018-04-30 2018-04-26 24.701 3,479,753 +6,720 0.31% 85,954,803
2018-04-26 2018-04-24 25.118 3,473,033 -6,720 0.31% 87,235,849
2018-04-25 2018-04-23 24.701 3,479,753 +26,881 0.31% 85,954,803
2018-04-23 2018-04-19 25.356 3,452,872 -8,064 0.30% 87,551,524
2018-04-20 2018-04-18 24.791 3,460,936 -8,064 0.31% 85,798,996
2018-04-19 2018-04-17 24.850 3,469,000 +14,784 0.31% 86,205,388
2018-04-18 2018-04-16 24.910 3,454,216 -4,032 0.30% 86,043,603
2018-04-17 2018-04-13 25.297 3,458,248 +6,720 0.31% 87,481,999
2018-04-16 2018-04-12 25.743 3,451,528 -1,344 0.30% 88,852,806
2018-04-13 2018-04-11 25.624 3,452,872 +26,881 0.30% 88,476,364
2018-04-12 2018-04-10 25.475 3,425,991 -14,784 0.30% 87,277,766
2018-04-11 2018-04-09 25.059 3,440,775 +100,804 0.30% 86,220,791
2018-04-10 2018-04-06 24.642 3,339,971 +13,440 0.29% 82,303,190
2018-04-04 2018-03-29 24.463 3,326,531 +48,386 0.29% 81,378,003
2018-04-03 2018-03-28 24.791 3,278,145 +9,408 0.29% 81,267,481
2018-03-29 2018-03-27 25.445 3,268,737 +5,377 0.29% 83,174,410
2018-03-28 2018-03-26 24.939 3,263,360 +8,064 0.29% 81,386,550
2018-03-27 2018-03-23 25.088 3,255,296 -16,129 0.29% 81,669,838
2018-03-26 2018-03-22 26.368 3,271,425 -5,376 0.29% 86,260,968
2018-03-23 2018-03-21 26.100 3,276,801 +1,344 0.29% 85,525,042
2018-03-22 2018-03-20 26.338 3,275,457 -1,344 0.29% 86,269,804
2018-03-21 2018-03-19 26.308 3,276,801 -1,344 0.29% 86,207,682
2018-03-20 2018-03-16 26.338 3,278,145 -6,720 0.29% 86,340,601
2018-03-19 2018-03-15 26.308 3,284,865 +1,344 0.29% 86,419,834
2018-03-15 2018-03-13 26.428 3,283,521 +2,688 0.29% 86,775,355
2018-03-14 2018-03-12 26.398 3,280,833 -5,376 0.29% 86,606,678
2018-03-13 2018-03-09 25.922 3,286,209 -1,344 0.29% 85,183,793
2018-03-12 2018-03-08 25.535 3,287,553 -6,721 0.29% 83,946,711
2018-03-08 2018-03-06 25.684 3,294,274 +14,785 0.29% 84,608,530
2018-03-07 2018-03-05 24.791 3,279,489 +9,408 0.29% 81,300,800
2018-03-06 2018-03-02 25.178 3,270,081 +10,753 0.29% 82,332,729
2018-03-05 2018-03-01 25.535 3,259,328 +12,096 0.29% 83,225,994
2018-03-02 2018-02-28 25.624 3,247,232 +2,688 0.29% 83,207,046
2018-03-01 2018-02-27 25.951 3,244,544 +8,065 0.29% 84,200,329
2018-02-27 2018-02-23 26.636 3,236,479 +1,344 0.29% 86,206,391
2018-02-26 2018-02-22 26.487 3,235,135 -6,721 0.29% 85,689,193
2018-02-23 2018-02-21 26.933 3,241,856 +2,689 0.29% 87,314,413
2018-02-22 2018-02-20 26.576 3,239,167 -16,129 0.29% 86,085,189
2018-02-21 2018-02-15 26.547 3,255,296 -14,785 0.29% 86,416,958
2018-02-20 2018-02-13 24.999 3,270,081 +4,033 0.29% 81,748,809
2018-02-14 2018-02-12 24.374 3,266,048 +26,881 0.29% 79,606,788
2018-02-13 2018-02-09 24.166 3,239,167 +6,720 0.29% 78,276,790
2018-02-12 2018-02-08 25.684 3,232,447 +8,064 0.29% 83,020,596
2018-02-09 2018-02-07 25.445 3,224,383 +2,688 0.28% 82,045,804
2018-02-08 2018-02-06 25.773 3,221,695 -147,846 0.28% 83,032,087
2018-02-07 2018-02-05 27.648 3,369,541 -10,752 0.30% 93,160,132
2018-02-06 2018-02-02 27.945 3,380,293 +34,945 0.30% 94,463,401
2018-02-05 2018-02-01 27.797 3,345,348 +8,065 0.30% 92,989,051
2018-02-02 2018-01-31 28.719 3,337,283 -1,344 0.29% 95,843,792
2018-02-01 2018-01-30 28.838 3,338,627 -13,441 0.29% 96,279,830
2018-01-31 2018-01-29 29.552 3,352,068 -13,440 0.30% 99,061,684
2018-01-30 2018-01-26 29.612 3,365,508 -10,753 0.30% 99,659,188
2018-01-29 2018-01-25 29.136 3,376,261 -1,344 0.30% 98,369,925
2018-01-26 2018-01-24 30.133 3,377,605 -194,888 0.30% 101,776,504
2018-01-25 2018-01-23 27.886 3,572,493 -6,720 0.32% 99,621,853
2018-01-24 2018-01-22 28.094 3,579,213 -9,408 0.32% 100,554,885
2018-01-23 2018-01-19 27.707 3,588,621 +21,505 0.32% 99,430,795
2018-01-22 2018-01-18 27.558 3,567,116 +5,376 0.31% 98,304,151
2018-01-19 2018-01-17 27.677 3,561,740 -6,720 0.31% 98,579,997
2018-01-18 2018-01-16 27.023 3,568,460 -1,344 0.32% 96,429,590
2018-01-17 2018-01-15 26.547 3,569,804 -9,409 0.32% 94,766,068
2018-01-16 2018-01-12 27.231 3,579,213 -12,096 0.32% 97,465,805
2018-01-15 2018-01-11 27.291 3,591,309 +13,440 0.32% 98,008,952
2018-01-12 2018-01-10 26.993 3,577,869 -21,505 0.32% 96,577,367
2018-01-11 2018-01-09 26.487 3,599,374 -2,688 0.32% 95,336,811
2018-01-10 2018-01-08 26.160 3,602,062 +4,032 0.32% 94,228,808
2018-01-09 2018-01-05 25.892 3,598,030 -4,032 0.32% 93,159,612
2018-01-08 2018-01-04 25.892 3,602,062 -1,344 0.32% 93,264,008
2018-01-05 2018-01-03 25.832 3,603,406 -2,688 0.32% 93,084,326
2018-01-04 2018-01-02 26.308 3,606,094 -2,688 0.32% 94,870,884
2018-01-03 2017-12-29 26.011 3,608,782 -4,032 0.32% 93,867,601
2018-01-02 2017-12-28 26.130 3,612,814 -9,408 0.32% 94,402,557
2017-12-29 2017-12-27 25.445 3,622,222 -37,634 0.32% 92,168,987
2017-12-28 2017-12-22 25.684 3,659,856 +5,376 0.32% 93,997,961
2017-12-27 2017-12-21 25.445 3,654,480 -4,032 0.32% 92,989,806
2017-12-21 2017-12-19 25.326 3,658,512 -4,032 0.32% 92,656,882
2017-12-20 2017-12-18 24.731 3,662,544 +2,688 0.32% 90,578,998
2017-12-19 2017-12-15 24.731 3,659,856 +21,505 0.32% 90,512,521
2017-12-18 2017-12-14 25.386 3,638,351 +34,945 0.32% 92,362,837
2017-12-15 2017-12-13 25.237 3,603,406 +24,193 0.32% 90,939,526
2017-12-14 2017-12-12 24.850 3,579,213 +8,065 0.32% 88,944,205
2017-12-13 2017-12-11 25.594 3,571,148 -1,345 0.32% 91,400,787
2017-12-12 2017-12-08 25.416 3,572,493 -9,408 0.32% 90,797,292
2017-12-11 2017-12-07 24.791 3,581,901 +1,344 0.32% 88,797,802
2017-12-08 2017-12-06 24.910 3,580,557 +33,601 0.32% 89,190,723
2017-12-05 2017-12-01 25.773 3,546,956 +1,345 0.31% 91,414,972
2017-12-04 2017-11-30 25.922 3,545,611 +6,720 0.31% 91,907,907
2017-11-30 2017-11-28 26.279 3,538,891 +2,688 0.31% 92,997,554
2017-11-29 2017-11-27 26.398 3,536,203 +10,752 0.31% 93,347,877
2017-11-27 2017-11-23 26.308 3,525,451 +2,688 0.31% 92,749,288
2017-11-24 2017-11-22 27.053 3,522,763 -2,688 0.31% 95,299,571
2017-11-23 2017-11-21 26.785 3,525,451 -8,064 0.31% 94,428,008
2017-11-22 2017-11-20 26.100 3,533,515 +10,752 0.31% 92,225,320
2017-11-21 2017-11-17 26.398 3,522,763 +10,753 0.31% 92,993,091
2017-11-20 2017-11-16 26.547 3,512,010 -5,376 0.31% 93,231,836
2017-11-17 2017-11-15 26.249 3,517,386 +8,064 0.31% 92,327,750
2017-11-16 2017-11-14 26.814 3,509,322 +2,688 0.31% 94,100,438
2017-11-15 2017-11-13 27.112 3,506,634 +4,032 0.31% 95,071,961
2017-11-14 2017-11-10 27.469 3,502,602 -6,720 0.31% 96,213,526
2017-11-13 2017-11-09 27.737 3,509,322 -2,688 0.31% 97,338,078
2017-11-10 2017-11-08 27.588 3,512,010 -1,344 0.31% 96,890,035
2017-11-09 2017-11-07 27.558 3,513,354 -2,688 0.31% 96,822,554
2017-11-08 2017-11-06 27.172 3,516,042 +2,688 0.31% 95,536,311
2017-11-07 2017-11-03 27.439 3,513,354 -1,344 0.31% 96,404,314
2017-11-06 2017-11-02 27.529 3,514,698 -1,344 0.31% 96,754,993
2017-11-03 2017-11-01 27.529 3,516,042 -6,721 0.31% 96,791,991
2017-11-02 2017-10-31 27.529 3,522,763 -12,096 0.31% 96,977,011
2017-11-01 2017-10-30 27.112 3,534,859 -1,344 0.31% 95,837,198
2017-10-31 2017-10-27 27.350 3,536,203 -8,064 0.31% 96,715,557
2017-10-30 2017-10-26 26.666 3,544,267 -2,689 0.31% 94,510,068
2017-10-27 2017-10-25 26.844 3,546,956 +33,602 0.31% 95,215,132
2017-10-24 2017-10-20 26.904 3,513,354 -6,720 0.31% 94,522,234
2017-10-23 2017-10-19 26.368 3,520,074 +1,344 0.31% 92,817,347
2017-10-20 2017-10-18 26.963 3,518,730 +4,032 0.31% 94,876,308
2017-10-18 2017-10-16 27.231 3,514,698 +2,688 0.31% 95,708,993
2017-10-17 2017-10-13 27.261 3,512,010 +9,408 0.31% 95,740,316
2017-10-12 2017-10-10 27.320 3,502,602 -33,601 0.31% 95,692,326
2017-10-11 2017-10-09 27.558 3,536,203 -14,785 0.31% 97,452,237
2017-10-10 2017-10-06 27.410 3,550,988 +1,344 0.31% 97,331,288
2017-10-09 2017-10-04 27.588 3,549,644 -2,688 0.31% 97,928,290
2017-10-06 2017-10-03 27.320 3,552,332 -4,032 0.31% 97,050,967
2017-10-04 2017-09-29 26.725 3,556,364 -13,440 0.31% 95,044,322
2017-09-29 2017-09-27 26.666 3,569,804 +5,376 0.32% 95,191,028
2017-09-27 2017-09-25 26.666 3,564,428 -25,537 0.31% 95,047,674
2017-09-26 2017-09-22 28.501 3,589,965 +13,440 0.32% 102,317,196
2017-09-25 2017-09-21 29.345 3,576,525 +44,656 0.32% 104,954,415
2017-09-22 2017-09-20 28.290 3,531,869 -29,178 0.32% 99,915,768
2017-09-21 2017-09-19 27.656 3,561,047 -33,157 0.32% 98,485,807
2017-09-20 2017-09-18 27.868 3,594,204 -29,178 0.32% 100,161,611
2017-09-19 2017-09-15 27.053 3,623,382 -5,305 0.32% 98,024,169
2017-09-15 2017-09-13 27.144 3,628,687 -2,652 0.32% 98,496,007
2017-09-14 2017-09-12 27.053 3,631,339 +3,979 0.32% 98,239,432
2017-09-13 2017-09-11 26.601 3,627,360 +1,326 0.32% 96,490,787
2017-09-12 2017-09-08 26.541 3,626,034 +18,568 0.32% 96,236,795
2017-09-11 2017-09-07 26.601 3,607,466 -9,284 0.32% 95,961,590
2017-09-08 2017-09-06 26.541 3,616,750 +3,979 0.32% 95,990,392
2017-09-07 2017-09-05 26.571 3,612,771 +17,241 0.32% 95,993,748
2017-09-06 2017-09-04 26.601 3,595,530 -1,326 0.32% 95,644,083
2017-09-05 2017-09-01 27.144 3,596,856 -1,326 0.32% 97,631,995
2017-09-04 2017-08-31 26.963 3,598,182 +5,305 0.32% 97,016,868
2017-09-01 2017-08-30 27.114 3,592,877 -1,327 0.32% 97,415,631
2017-08-31 2017-08-29 26.872 3,594,204 +25,200 0.32% 96,584,410
2017-08-30 2017-08-28 26.993 3,569,004 +3,978 0.32% 96,337,789
2017-08-28 2017-08-24 26.420 3,565,026 +1,327 0.32% 94,187,531
2017-08-25 2017-08-22 26.420 3,563,699 -6,632 0.32% 94,152,472
2017-08-24 2017-08-21 25.998 3,570,331 +1,327 0.32% 92,820,168
2017-08-22 2017-08-18 26.269 3,569,004 -14,589 0.32% 93,754,429
2017-08-21 2017-08-17 26.510 3,583,593 +3,978 0.32% 95,002,309
2017-08-18 2017-08-16 26.571 3,579,615 +1,327 0.32% 95,112,771
2017-08-17 2017-08-15 26.450 3,578,288 -2,653 0.32% 94,645,831
2017-08-16 2017-08-14 26.420 3,580,941 +5,305 0.32% 94,608,003
2017-08-15 2017-08-11 26.179 3,575,636 -5,305 0.32% 93,605,126
2017-08-14 2017-08-10 26.812 3,580,941 +13,263 0.32% 96,012,003
2017-08-10 2017-08-08 28.199 3,567,678 -6,632 0.32% 100,605,996
2017-08-09 2017-08-07 28.260 3,574,310 +42,441 0.32% 101,008,614
2017-08-08 2017-08-04 27.656 3,531,869 -18,568 0.32% 97,678,848
2017-08-07 2017-08-03 27.898 3,550,437 -7,957 0.32% 99,049,012
2017-08-04 2017-08-02 27.837 3,558,394 -26,526 0.32% 99,056,354
2017-08-03 2017-08-01 26.691 3,584,920 +6,632 0.32% 95,686,208
2017-08-02 2017-07-31 26.842 3,578,288 -2,653 0.32% 96,048,791
2017-08-01 2017-07-28 26.782 3,580,941 +1,326 0.32% 95,904,003
2017-07-31 2017-07-27 27.174 3,579,615 +3,979 0.32% 97,271,971
2017-07-28 2017-07-26 27.083 3,575,636 -10,610 0.32% 96,840,326
2017-07-27 2017-07-25 26.691 3,586,246 +2,653 0.32% 95,721,601
2017-07-26 2017-07-24 26.933 3,583,593 -1,327 0.32% 96,515,429
2017-07-25 2017-07-21 26.993 3,584,920 -5,305 0.32% 96,767,408
2017-07-24 2017-07-20 26.601 3,590,225 -7,957 0.32% 95,502,965
2017-07-21 2017-07-19 26.601 3,598,182 +7,957 0.32% 95,714,628
2017-07-20 2017-07-18 26.812 3,590,225 +6,632 0.32% 96,260,925
2017-07-19 2017-07-17 26.571 3,583,593 -6,632 0.32% 95,218,469
2017-07-18 2017-07-14 26.631 3,590,225 -14,589 0.32% 95,611,245
2017-07-14 2017-07-12 25.967 3,604,814 +21,221 0.32% 93,607,925
2017-07-13 2017-07-11 25.937 3,583,593 -1,327 0.32% 92,948,789
2017-07-07 2017-07-05 25.998 3,584,920 -1,326 0.32% 93,199,448
2017-07-06 2017-07-04 25.606 3,586,246 -3,979 0.32% 91,827,841
2017-07-05 2017-07-03 25.967 3,590,225 +10,610 0.32% 93,229,085
2017-07-03 2017-06-29 25.967 3,579,615 +6,632 0.32% 92,953,570
2017-06-30 2017-06-28 25.636 3,572,983 +19,894 0.32% 91,595,994
2017-06-27 2017-06-23 25.545 3,553,089 +15,915 0.32% 90,764,517
2017-06-26 2017-06-22 26.329 3,537,174 +5,305 0.32% 93,131,645
2017-06-23 2017-06-21 26.721 3,531,869 +2,653 0.32% 94,376,727
2017-06-22 2017-06-20 27.023 3,529,216 +1,326 0.32% 95,370,235
2017-06-21 2017-06-19 27.174 3,527,890 -3,979 0.32% 95,866,403
2017-06-20 2017-06-16 26.510 3,531,869 -19,894 0.32% 93,631,087
2017-06-15 2017-06-13 26.541 3,551,763 -5,305 0.32% 94,265,604
2017-06-14 2017-06-12 26.571 3,557,068 -1,326 0.32% 94,513,682
2017-06-12 2017-06-08 27.626 3,558,394 -2,653 0.32% 98,305,114
2017-06-09 2017-06-07 26.842 3,561,047 -15,915 0.32% 95,586,006
2017-06-08 2017-06-06 28.522 3,576,962 -2,653 0.32% 102,021,934
2017-06-07 2017-06-05 28.832 3,579,615 +74,048 0.32% 103,207,359
2017-06-02 2017-05-31 27.127 3,505,567 -3,870 0.32% 95,095,009
2017-05-31 2017-05-26 27.251 3,509,437 -2,581 0.32% 95,635,189
2017-05-26 2017-05-24 26.972 3,512,018 +6,451 0.32% 94,725,604
2017-05-25 2017-05-23 26.755 3,505,567 -1,290 0.32% 93,790,848
2017-05-23 2017-05-19 27.065 3,506,857 -6,451 0.32% 94,912,562
2017-05-22 2017-05-18 27.003 3,513,308 -1,290 0.32% 94,869,318
2017-05-19 2017-05-17 27.375 3,514,598 +1,290 0.32% 96,211,671
2017-05-18 2017-05-16 27.623 3,513,308 -6,451 0.32% 97,047,718
2017-05-16 2017-05-12 26.786 3,519,759 +6,451 0.32% 94,279,673
2017-05-15 2017-05-11 26.848 3,513,308 +23,224 0.32% 94,324,718
2017-05-12 2017-05-10 27.065 3,490,084 -23,224 0.32% 94,458,603
2017-05-10 2017-05-08 26.476 3,513,308 -7,741 0.32% 93,017,678
2017-05-09 2017-05-05 26.228 3,521,049 +12,902 0.32% 92,349,347
2017-05-08 2017-05-04 27.406 3,508,147 -2,581 0.32% 96,143,836
2017-05-05 2017-05-02 27.282 3,510,728 -7,741 0.32% 95,779,210
2017-05-04 2017-04-28 27.592 3,518,469 -32,256 0.32% 97,081,199
2017-05-02 2017-04-27 27.685 3,550,725 -16,773 0.33% 98,301,443
2017-04-28 2017-04-26 27.902 3,567,498 -61,931 0.33% 99,540,002
2017-04-27 2017-04-25 27.096 3,629,429 -24,515 0.33% 98,342,475
2017-04-26 2017-04-24 26.600 3,653,944 -24,514 0.34% 97,194,250
2017-04-25 2017-04-21 26.414 3,678,458 -3,871 0.34% 97,162,078
2017-04-24 2017-04-20 26.042 3,682,329 -1,290 0.34% 95,894,406
2017-04-21 2017-04-19 25.980 3,683,619 +10,322 0.34% 95,699,599
2017-04-20 2017-04-18 26.693 3,673,297 -28,385 0.34% 98,050,676
2017-04-19 2017-04-13 26.941 3,701,682 -29,676 0.34% 99,726,432
2017-04-18 2017-04-12 26.786 3,731,358 -28,385 0.34% 99,947,528
2017-04-13 2017-04-11 26.197 3,759,743 -49,029 0.35% 98,493,204
2017-04-12 2017-04-10 26.755 3,808,772 -24,514 0.35% 101,903,047
2017-04-11 2017-04-07 26.569 3,833,286 +52,899 0.35% 101,845,875
2017-04-10 2017-04-06 26.104 3,780,387 -19,353 0.35% 98,682,411
2017-04-07 2017-04-05 25.763 3,799,740 -36,127 0.35% 97,891,797
2017-04-06 2017-04-03 25.298 3,835,867 -16,773 0.35% 97,038,728
2017-04-03 2017-03-30 24.461 3,852,640 +18,064 0.35% 94,238,167
2017-03-31 2017-03-29 24.709 3,834,576 -1,291 0.35% 94,747,349
2017-03-30 2017-03-28 24.523 3,835,867 +15,483 0.35% 94,065,728
2017-03-29 2017-03-27 24.461 3,820,384 +6,451 0.35% 93,449,163
2017-03-28 2017-03-24 25.019 3,813,933 -12,902 0.35% 95,419,688
2017-03-27 2017-03-23 25.267 3,826,835 -1,290 0.35% 96,691,599
2017-03-24 2017-03-22 25.205 3,828,125 +15,483 0.35% 96,486,833
2017-03-23 2017-03-21 25.856 3,812,642 -10,322 0.35% 98,578,788
2017-03-22 2017-03-20 25.980 3,822,964 -16,773 0.35% 99,319,751
2017-03-21 2017-03-17 25.391 3,839,737 -21,934 0.35% 97,493,750
2017-03-20 2017-03-16 25.267 3,861,671 -12,903 0.36% 97,571,791
2017-03-17 2017-03-15 25.081 3,874,574 -9,031 0.36% 97,177,087
2017-03-16 2017-03-14 25.360 3,883,605 -39,998 0.36% 98,487,191
2017-03-15 2017-03-13 25.050 3,923,603 -28,385 0.36% 98,285,130
2017-03-14 2017-03-10 24.244 3,951,988 -41,287 0.36% 95,810,646
2017-03-13 2017-03-09 24.151 3,993,275 -10,322 0.37% 96,440,194
2017-03-10 2017-03-08 24.523 4,003,597 -6,451 0.37% 98,178,917
2017-03-09 2017-03-07 24.554 4,010,048 -1,291 0.37% 98,461,432
2017-03-08 2017-03-06 24.368 4,011,339 -15,482 0.37% 97,746,971
2017-03-06 2017-03-02 24.368 4,026,821 -3,871 0.37% 98,124,231
2017-03-03 2017-03-01 24.182 4,030,692 -3,871 0.37% 97,468,799
2017-03-02 2017-02-28 23.872 4,034,563 +21,934 0.37% 96,311,606
2017-03-01 2017-02-27 23.965 4,012,629 -2,580 0.37% 96,161,205
2017-02-28 2017-02-24 24.182 4,015,209 -2,581 0.37% 97,094,394
2017-02-27 2017-02-23 24.368 4,017,790 +2,581 0.37% 97,904,167
2017-02-24 2017-02-22 24.306 4,015,209 -2,581 0.37% 97,592,314
2017-02-22 2017-02-20 24.306 4,017,790 +3,871 0.37% 97,655,047
2017-02-21 2017-02-17 24.182 4,013,919 -2,580 0.37% 97,063,200
2017-02-20 2017-02-16 24.368 4,016,499 -30,966 0.37% 97,872,708
2017-02-17 2017-02-15 24.492 4,047,465 -29,675 0.37% 99,129,197
2017-02-16 2017-02-14 24.430 4,077,140 -41,288 0.38% 99,603,188
2017-02-15 2017-02-13 24.647 4,118,428 -21,934 0.38% 101,505,600
2017-02-14 2017-02-10 23.965 4,140,362 -11,612 0.38% 99,222,281
2017-02-13 2017-02-09 24.306 4,151,974 -19,354 0.38% 100,916,478
2017-02-10 2017-02-08 23.841 4,171,328 -14,192 0.38% 99,447,090
2017-02-09 2017-02-07 23.066 4,185,520 +3,871 0.38% 96,541,436
2017-02-08 2017-02-06 23.097 4,181,649 +3,870 0.38% 96,581,789
2017-02-07 2017-02-03 22.880 4,177,779 +6,451 0.38% 95,585,765
2017-02-06 2017-02-02 22.787 4,171,328 +3,871 0.38% 95,050,209
2017-02-03 2017-02-01 22.725 4,167,457 +6,451 0.38% 94,703,602
2017-02-02 2017-01-27 23.097 4,161,006 -1,290 0.38% 96,105,006
2017-01-26 2017-01-24 23.035 4,162,296 +9,032 0.38% 95,876,721
2017-01-25 2017-01-23 22.725 4,153,264 +16,773 0.38% 94,381,073
2017-01-24 2017-01-20 22.601 4,136,491 -7,742 0.38% 93,486,954
2017-01-23 2017-01-19 22.725 4,144,233 +9,032 0.38% 94,175,847
2017-01-20 2017-01-18 22.880 4,135,201 +10,322 0.38% 94,611,599
2017-01-19 2017-01-17 22.322 4,124,879 +3,871 0.38% 92,073,596
2017-01-18 2017-01-16 22.260 4,121,008 +6,451 0.38% 91,731,670
2017-01-17 2017-01-13 22.818 4,114,557 +5,161 0.38% 93,884,153
2017-01-16 2017-01-12 22.849 4,109,396 +5,161 0.38% 93,893,792
2017-01-13 2017-01-11 23.128 4,104,235 +5,161 0.38% 94,921,030
2017-01-12 2017-01-10 22.942 4,099,074 +18,063 0.38% 94,039,189
2017-01-11 2017-01-09 22.849 4,081,011 +2,580 0.38% 93,245,236
2017-01-10 2017-01-06 22.942 4,078,431 -10,322 0.38% 93,565,606
2017-01-09 2017-01-05 23.190 4,088,753 +6,452 0.38% 94,816,489
2017-01-06 2017-01-04 23.159 4,082,301 -1,291 0.38% 94,540,310
2017-01-05 2017-01-03 23.035 4,083,592 -19,353 0.38% 94,063,808
2016-12-30 2016-12-28 22.260 4,102,945 +2,580 0.38% 91,329,596
2016-12-29 2016-12-23 22.229 4,100,365 -5,161 0.38% 91,145,046
2016-12-28 2016-12-22 22.570 4,105,526 -9,031 0.38% 92,659,848
2016-12-23 2016-12-21 22.725 4,114,557 +12,902 0.38% 93,501,473
2016-12-22 2016-12-20 22.477 4,101,655 -7,741 0.38% 92,191,001
2016-12-21 2016-12-19 22.911 4,109,396 -7,742 0.38% 94,148,592
2016-12-20 2016-12-16 23.035 4,117,138 +9,032 0.38% 94,836,526
2016-12-19 2016-12-15 23.190 4,108,106 -41,288 0.38% 95,265,277
2016-12-16 2016-12-14 23.376 4,149,394 +2,581 0.38% 96,994,569
2016-12-15 2016-12-13 23.717 4,146,813 +7,741 0.38% 98,348,397
2016-12-14 2016-12-12 23.407 4,139,072 -7,741 0.38% 96,881,606
2016-12-13 2016-12-09 23.810 4,146,813 +16,773 0.38% 98,734,077
2016-12-12 2016-12-08 23.996 4,130,040 -24,515 0.38% 99,102,958
2016-12-09 2016-12-07 23.779 4,154,555 -12,902 0.38% 98,789,611
2016-12-08 2016-12-06 23.841 4,167,457 +3,871 0.38% 99,354,802
2016-12-07 2016-12-05 23.748 4,163,586 +9,031 0.38% 98,875,275
2016-12-06 2016-12-02 24.461 4,154,555 -12,902 0.38% 101,623,211
2016-12-02 2016-11-30 24.275 4,167,457 -1,290 0.38% 101,163,603
2016-12-01 2016-11-29 24.647 4,168,747 -7,742 0.38% 102,745,797
2016-11-30 2016-11-28 24.554 4,176,489 -6,451 0.38% 102,548,171
2016-11-29 2016-11-25 24.678 4,182,940 +6,451 0.38% 103,225,287
2016-11-28 2016-11-24 24.182 4,176,489 +25,805 0.38% 100,994,411
2016-11-25 2016-11-23 24.120 4,150,684 +6,451 0.38% 100,113,044
2016-11-24 2016-11-22 24.337 4,144,233 +25,805 0.38% 100,856,808
2016-11-23 2016-11-21 23.500 4,118,428 -5,161 0.38% 96,781,440
2016-11-22 2016-11-18 23.469 4,123,589 +19,354 0.38% 96,774,882
2016-11-18 2016-11-16 23.500 4,104,235 +21,934 0.38% 96,447,910
2016-11-17 2016-11-15 23.531 4,082,301 +12,902 0.38% 96,059,030
2016-11-16 2016-11-14 23.562 4,069,399 +3,871 0.37% 95,881,598
2016-11-15 2016-11-11 24.058 4,065,528 +1,290 0.37% 97,807,031
2016-11-14 2016-11-10 23.903 4,064,238 -18,063 0.37% 97,145,996
2016-11-11 2016-11-09 23.500 4,082,301 -39,998 0.38% 95,932,470
2016-11-10 2016-11-08 23.996 4,122,299 -10,322 0.38% 98,917,207
2016-11-09 2016-11-07 23.562 4,132,621 -2,580 0.38% 97,371,210
2016-11-08 2016-11-04 23.624 4,135,201 -2,581 0.38% 97,688,399
2016-11-04 2016-11-02 23.376 4,137,782 +1,291 0.38% 96,723,132
2016-11-03 2016-11-01 23.655 4,136,491 +42,577 0.38% 97,847,114
2016-11-02 2016-10-31 23.562 4,093,914 +6,452 0.38% 96,459,211
2016-11-01 2016-10-28 23.779 4,087,462 +10,322 0.38% 97,194,231
2016-10-31 2016-10-27 23.593 4,077,140 +6,451 0.38% 96,190,388
2016-10-28 2016-10-26 23.934 4,070,689 -5,161 0.37% 97,426,392
2016-10-27 2016-10-25 24.213 4,075,850 +7,741 0.37% 98,687,154
2016-10-26 2016-10-24 24.461 4,068,109 +64,512 0.37% 99,508,684
2016-10-25 2016-10-20 23.717 4,003,597 +9,032 0.37% 94,951,797
2016-10-20 2016-10-18 23.779 3,994,565 +67,092 0.37% 94,985,268
2016-10-19 2016-10-17 23.717 3,927,473 +10,322 0.36% 93,146,393
2016-10-18 2016-10-14 23.717 3,917,151 -1,291 0.36% 92,901,590
2016-10-17 2016-10-13 23.376 3,918,442 +16,773 0.36% 91,595,928
2016-10-14 2016-10-12 23.779 3,901,669 +7,742 0.36% 92,776,329
2016-10-13 2016-10-11 24.058 3,893,927 +15,483 0.36% 93,678,715
2016-10-12 2016-10-07 24.585 3,878,444 +12,902 0.36% 95,350,310
2016-10-11 2016-10-06 24.523 3,865,542 +21,934 0.36% 94,793,438
2016-10-07 2016-10-05 23.965 3,843,608 +9,032 0.35% 92,110,678
2016-10-06 2016-10-04 24.151 3,834,576 +27,094 0.35% 92,607,509
2016-10-05 2016-10-03 24.182 3,807,482 +70,963 0.35% 92,071,212
2016-10-04 2016-09-30 24.585 3,736,519 +37,417 0.34% 91,861,129
2016-10-03 2016-09-29 25.546 3,699,102 +3,871 0.34% 94,496,324
2016-09-29 2016-09-27 25.329 3,695,231 +19,353 0.34% 93,595,517
2016-09-28 2016-09-26 25.205 3,675,878 -2,580 0.34% 92,649,490
2016-09-27 2016-09-23 26.197 3,678,458 -1,290 0.34% 96,363,798
2016-09-26 2016-09-22 26.993 3,679,748 -7,742 0.34% 99,327,714
2016-09-23 2016-09-21 26.962 3,687,490 +38,465 0.34% 99,420,684
2016-09-21 2016-09-19 26.175 3,649,025 -7,628 0.34% 95,513,605
2016-09-20 2016-09-15 25.829 3,656,653 +17,800 0.34% 94,447,829
2016-09-19 2016-09-14 25.766 3,638,853 -16,529 0.34% 93,759,112
2016-09-15 2016-09-13 25.640 3,655,382 -1,271 0.34% 93,725,000
2016-09-14 2016-09-12 25.986 3,656,653 -7,629 0.34% 95,023,029
2016-09-13 2016-09-09 27.182 3,664,282 -11,443 0.34% 99,601,919
2016-09-12 2016-09-08 26.395 3,675,725 +17,800 0.34% 97,021,960
2016-09-09 2016-09-07 26.710 3,657,925 -2,543 0.34% 97,702,924
2016-09-08 2016-09-06 26.993 3,660,468 -1,271 0.34% 98,807,287
2016-09-07 2016-09-05 26.553 3,661,739 -8,900 0.34% 97,228,795
2016-09-06 2016-09-02 25.703 3,670,639 -7,629 0.34% 94,347,154
2016-09-05 2016-09-01 25.074 3,678,268 -3,814 0.34% 92,228,844
2016-09-02 2016-08-31 25.326 3,682,082 -2,543 0.34% 93,251,196
2016-09-01 2016-08-30 25.640 3,684,625 +19,072 0.34% 94,474,799
2016-08-31 2016-08-29 25.168 3,665,553 +13,985 0.34% 92,255,988
2016-08-30 2016-08-26 25.357 3,651,568 +10,172 0.34% 92,593,288
2016-08-29 2016-08-25 25.452 3,641,396 -8,900 0.34% 92,679,035
2016-08-26 2016-08-24 25.609 3,650,296 -6,357 0.34% 93,479,754
2016-08-25 2016-08-23 26.049 3,656,653 -1,272 0.34% 95,253,109
2016-08-24 2016-08-22 26.364 3,657,925 +10,172 0.34% 96,437,044
2016-08-23 2016-08-19 26.175 3,647,753 -36,872 0.34% 95,480,310
2016-08-22 2016-08-18 26.269 3,684,625 +25,429 0.34% 96,793,199
2016-08-19 2016-08-17 26.112 3,659,196 -110,615 0.34% 95,549,592
2016-08-18 2016-08-16 26.993 3,769,811 -3,815 0.35% 101,758,791
2016-08-17 2016-08-15 27.371 3,773,626 -50,857 0.35% 103,286,410
2016-08-16 2016-08-12 26.238 3,824,483 -68,658 0.36% 100,346,876
2016-08-15 2016-08-11 26.049 3,893,141 -43,229 0.36% 101,413,447
2016-08-12 2016-08-10 24.822 3,936,370 -2,542 0.37% 97,709,770
2016-08-11 2016-08-09 24.728 3,938,912 -2,543 0.37% 97,401,108
2016-08-10 2016-08-08 24.696 3,941,455 -25,429 0.37% 97,339,991
2016-08-09 2016-08-05 23.878 3,966,884 +17,800 0.37% 94,723,198
2016-08-08 2016-08-04 23.753 3,949,084 +2,543 0.37% 93,801,200
2016-08-05 2016-08-03 23.595 3,946,541 -1,272 0.37% 93,119,997
2016-08-04 2016-08-01 23.595 3,947,813 +15,258 0.37% 93,150,011
2016-08-03 2016-07-29 23.281 3,932,555 -13,986 0.37% 91,552,793
2016-08-01 2016-07-28 23.690 3,946,541 +1,271 0.37% 93,492,477
2016-07-28 2016-07-26 24.036 3,945,270 +15,258 0.37% 94,827,688
2016-07-26 2016-07-22 23.847 3,930,012 -8,900 0.37% 93,719,110
2016-07-21 2016-07-19 23.753 3,938,912 -5,086 0.37% 93,559,588
2016-07-20 2016-07-18 24.162 3,943,998 -6,357 0.37% 95,293,434
2016-07-19 2016-07-15 23.910 3,950,355 +7,628 0.37% 94,452,790
2016-07-18 2016-07-14 23.941 3,942,727 -27,971 0.37% 94,394,445
2016-07-15 2016-07-13 23.186 3,970,698 -8,900 0.37% 92,066,030
2016-07-14 2016-07-12 23.438 3,979,598 +6,357 0.37% 93,273,989
2016-07-11 2016-07-07 22.809 3,973,241 +2,543 0.37% 90,624,993
2016-07-08 2016-07-06 22.683 3,970,698 +3,814 0.37% 90,067,311
2016-07-07 2016-07-05 22.872 3,966,884 +6,357 0.37% 90,729,598
2016-07-06 2016-07-04 23.470 3,960,527 +19,072 0.37% 92,951,602
2016-07-05 2016-06-30 23.438 3,941,455 -2,543 0.37% 92,379,992
2016-07-04 2016-06-29 22.903 3,943,998 +61,029 0.37% 90,330,235
2016-06-30 2016-06-28 22.746 3,882,969 -62,301 0.36% 88,321,674
2016-06-29 2016-06-27 22.714 3,945,270 -6,357 0.37% 89,614,647
2016-06-28 2016-06-24 22.935 3,951,627 -92,815 0.37% 90,629,283
2016-06-27 2016-06-23 23.312 4,044,442 -27,971 0.38% 94,284,845
2016-06-24 2016-06-22 23.344 4,072,413 +39,414 0.38% 95,065,031
2016-06-23 2016-06-21 22.526 4,032,999 +39,415 0.38% 90,846,084
2016-06-22 2016-06-20 22.463 3,993,584 +10,171 0.37% 89,706,954
2016-06-20 2016-06-16 21.959 3,983,413 -13,986 0.37% 87,473,365
2016-06-17 2016-06-15 22.526 3,997,399 +5,086 0.37% 90,044,169
2016-06-16 2016-06-14 22.526 3,992,313 +6,357 0.37% 89,929,603
2016-06-15 2016-06-13 22.431 3,985,956 +2,543 0.37% 89,410,208
2016-06-14 2016-06-10 23.123 3,983,413 +15,257 0.37% 92,110,205
2016-06-13 2016-06-08 23.973 3,968,156 +13,986 0.37% 95,128,091
2016-06-10 2016-06-07 23.973 3,954,170 -10,171 0.37% 94,792,806
2016-06-08 2016-06-06 23.281 3,964,341 +3,814 0.37% 92,292,795
2016-06-07 2016-06-03 23.344 3,960,527 -1,271 0.37% 92,453,202
2016-06-03 2016-06-01 23.123 3,961,798 -50,858 0.37% 91,610,392
2016-06-02 2016-05-31 23.470 4,012,656 +5,086 0.37% 94,175,044
2016-06-01 2016-05-30 24.535 4,007,570 +12,714 0.37% 98,324,411
2016-05-31 2016-05-27 24.242 3,994,856 +142,290 0.37% 96,842,567
2016-05-30 2016-05-26 23.526 3,852,566 +6,146 0.37% 90,635,279
2016-05-27 2016-05-25 23.591 3,846,420 +4,917 0.37% 90,741,008
2016-05-26 2016-05-24 23.135 3,841,503 +7,376 0.37% 88,875,011
2016-05-25 2016-05-23 23.428 3,834,127 -12,293 0.37% 89,827,204
2016-05-24 2016-05-20 23.298 3,846,420 -2,458 0.37% 89,614,568
2016-05-23 2016-05-19 22.940 3,848,878 +14,751 0.37% 88,294,195
2016-05-20 2016-05-18 23.396 3,834,127 +13,522 0.37% 89,702,444
2016-05-19 2016-05-17 23.754 3,820,605 -8,605 0.37% 90,753,606
2016-05-18 2016-05-16 23.298 3,829,210 +9,835 0.37% 89,213,607
2016-05-17 2016-05-13 22.875 3,819,375 -25,815 0.37% 87,368,829
2016-05-16 2016-05-12 23.428 3,845,190 +8,605 0.37% 90,086,391
2016-05-13 2016-05-11 24.014 3,836,585 -6,147 0.37% 92,131,910
2016-05-12 2016-05-10 23.689 3,842,732 +11,064 0.37% 91,029,125
2016-05-11 2016-05-09 24.047 3,831,668 +17,210 0.37% 92,138,513
2016-05-10 2016-05-06 24.339 3,814,458 +49,171 0.37% 92,841,752
2016-05-09 2016-05-05 24.860 3,765,287 -4,917 0.36% 93,605,277
2016-05-06 2016-05-04 24.632 3,770,204 +24,585 0.36% 92,868,754
2016-05-05 2016-05-03 24.470 3,745,619 +13,522 0.36% 91,653,769
2016-05-04 2016-04-29 25.055 3,732,097 +7,376 0.36% 93,508,812
2016-05-03 2016-04-28 25.348 3,724,721 +8,605 0.36% 94,414,804
2016-04-29 2016-04-27 25.608 3,716,116 +19,669 0.36% 95,164,043
2016-04-28 2016-04-26 25.934 3,696,447 +8,605 0.36% 95,863,150
2016-04-27 2016-04-25 25.608 3,687,842 +7,375 0.36% 94,439,989
2016-04-26 2016-04-22 26.227 3,680,467 +15,981 0.36% 96,526,567
2016-04-25 2016-04-21 26.324 3,664,486 +35,649 0.35% 96,465,158
2016-04-22 2016-04-20 26.097 3,628,837 +23,356 0.35% 94,700,162
2016-04-21 2016-04-19 26.520 3,605,481 +45,484 0.35% 95,615,810
2016-04-20 2016-04-18 26.357 3,559,997 +38,107 0.34% 93,830,394
2016-04-19 2016-04-15 26.845 3,521,890 +25,815 0.34% 94,545,013
2016-04-18 2016-04-14 27.268 3,496,075 -65,151 0.34% 95,330,891
2016-04-15 2016-04-13 26.617 3,561,226 -55,318 0.34% 94,789,827
2016-04-13 2016-04-11 25.316 3,616,544 -1,229 0.35% 91,555,037
2016-04-12 2016-04-08 24.762 3,617,773 +1,229 0.35% 89,584,910
2016-04-11 2016-04-07 24.958 3,616,544 +19,668 0.35% 90,260,557
2016-04-08 2016-04-06 25.185 3,596,876 +14,752 0.35% 90,588,969
2016-04-07 2016-04-05 24.893 3,582,124 +46,712 0.35% 89,168,393
2016-04-06 2016-04-01 25.608 3,535,412 +34,420 0.34% 90,536,490
2016-04-01 2016-03-30 26.520 3,500,992 -18,439 0.34% 92,844,807
2016-03-31 2016-03-29 25.641 3,519,431 +35,649 0.34% 90,241,761
2016-03-30 2016-03-24 26.422 3,483,782 +13,522 0.34% 92,048,325
2016-03-29 2016-03-23 26.520 3,470,260 +11,064 0.34% 92,029,808
2016-03-24 2016-03-22 26.878 3,459,196 -1,229 0.33% 92,974,555
2016-03-23 2016-03-21 27.105 3,460,425 -39,337 0.33% 93,795,787
2016-03-22 2016-03-18 25.511 3,499,762 -102,031 0.34% 89,281,908
2016-03-21 2016-03-17 24.860 3,601,793 +2,459 0.35% 89,540,806
2016-03-18 2016-03-16 24.242 3,599,334 +13,522 0.35% 87,254,395
2016-03-17 2016-03-15 24.600 3,585,812 +76,215 0.35% 88,210,077
2016-03-16 2016-03-14 25.120 3,509,597 +4,917 0.34% 88,162,407
2016-03-15 2016-03-11 24.730 3,504,680 -13,522 0.34% 86,670,410
2016-03-14 2016-03-10 24.470 3,518,202 -36,878 0.34% 86,088,968
2016-03-11 2016-03-09 24.470 3,555,080 -3,688 0.34% 86,991,358
2016-03-10 2016-03-08 24.437 3,558,768 +40,566 0.34% 86,965,802
2016-03-08 2016-03-04 24.925 3,518,202 +13,522 0.34% 87,691,688
2016-03-07 2016-03-03 24.405 3,504,680 +54,089 0.34% 85,530,010
2016-03-04 2016-03-02 25.316 3,450,591 -38,108 0.33% 87,353,834
2016-03-03 2016-03-01 23.558 3,488,699 +1,229 0.34% 82,188,482
2016-03-02 2016-02-29 23.331 3,487,470 +15,981 0.34% 81,365,168
2016-03-01 2016-02-26 23.851 3,471,489 +4,917 0.34% 82,799,680
2016-02-29 2016-02-25 23.526 3,466,572 +41,796 0.33% 81,554,403
2016-02-26 2016-02-24 24.307 3,424,776 +19,668 0.33% 83,245,672
2016-02-25 2016-02-23 24.600 3,405,108 +8,605 0.33% 83,764,804
2016-02-24 2016-02-22 25.023 3,396,503 +9,834 0.33% 84,989,883
2016-02-22 2016-02-18 25.023 3,386,669 -22,127 0.33% 84,743,809
2016-02-19 2016-02-17 24.177 3,408,796 +22,127 0.33% 82,413,568
2016-02-18 2016-02-16 25.153 3,386,669 -24,585 0.33% 85,184,610
2016-02-17 2016-02-15 24.470 3,411,254 +8,605 0.33% 83,471,994
2016-02-16 2016-02-12 23.396 3,402,649 +4,917 0.33% 79,607,674
2016-02-15 2016-02-11 23.819 3,397,732 +2,458 0.33% 80,929,916
2016-02-11 2016-02-04 24.990 3,395,274 -2,458 0.33% 84,848,650
2016-02-05 2016-02-03 24.762 3,397,732 +6,146 0.33% 84,136,156
2016-02-04 2016-02-02 26.162 3,391,586 +3,688 0.33% 88,729,447
2016-02-03 2016-02-01 25.901 3,387,898 -1,229 0.33% 87,751,043
2016-02-02 2016-01-29 26.031 3,389,127 -6,147 0.33% 88,223,995
2016-01-29 2016-01-27 24.665 3,395,274 -3,687 0.33% 83,743,850
2016-01-28 2016-01-26 24.242 3,398,961 +7,375 0.33% 82,396,990
2016-01-27 2016-01-25 25.055 3,391,586 -3,688 0.33% 84,977,206
2016-01-26 2016-01-22 24.762 3,395,274 -6,146 0.33% 84,075,290
2016-01-25 2016-01-21 23.591 3,401,420 +3,688 0.33% 80,243,000
2016-01-22 2016-01-20 24.112 3,397,732 -3,688 0.33% 81,924,956
2016-01-21 2016-01-19 25.088 3,401,420 +9,834 0.33% 85,334,280
2016-01-20 2016-01-18 24.470 3,391,586 +18,439 0.33% 82,990,726
2016-01-19 2016-01-15 24.795 3,373,147 +11,064 0.33% 83,637,132
2016-01-18 2016-01-14 25.446 3,362,083 +7,376 0.32% 85,550,800
2016-01-15 2016-01-13 25.901 3,354,707 -1,230 0.32% 86,891,352
2016-01-14 2016-01-12 25.836 3,355,937 -30,732 0.32% 86,704,810
2016-01-13 2016-01-11 24.860 3,386,669 -3,687 0.33% 84,192,809
2016-01-12 2016-01-08 26.097 3,390,356 +9,834 0.33% 88,476,628
2016-01-11 2016-01-07 25.511 3,380,522 -6,147 0.33% 86,239,994
2016-01-08 2016-01-06 27.235 3,386,669 -6,146 0.33% 92,237,410
2016-01-07 2016-01-05 27.333 3,392,815 +28,273 0.33% 92,735,999
2016-01-06 2016-01-04 27.789 3,364,542 -2,458 0.32% 93,495,932
2016-01-05 2015-12-31 28.993 3,367,000 +6,146 0.33% 97,617,956
2016-01-04 2015-12-29 29.253 3,360,854 +8,605 0.32% 98,314,648
2015-12-30 2015-12-28 29.513 3,352,249 +6,147 0.32% 98,935,567
2015-12-29 2015-12-24 29.416 3,346,102 -18,440 0.32% 98,427,510
2015-12-28 2015-12-22 28.602 3,364,542 -11,063 0.32% 96,232,932
2015-12-23 2015-12-21 27.984 3,375,605 +12,293 0.33% 94,462,397
2015-12-22 2015-12-18 28.081 3,363,312 +11,063 0.32% 94,446,712
2015-12-21 2015-12-17 28.797 3,352,249 -4,917 0.32% 96,535,807
2015-12-18 2015-12-16 28.570 3,357,166 +2,459 0.32% 95,912,723
2015-12-17 2015-12-15 28.049 3,354,707 +6,146 0.32% 94,095,911
2015-12-16 2015-12-14 28.472 3,348,561 +1,229 0.32% 95,340,002
2015-12-15 2015-12-11 28.179 3,347,332 -1,229 0.32% 94,324,730
2015-12-14 2015-12-10 28.147 3,348,561 -2,458 0.32% 94,250,402
2015-12-07 2015-12-03 29.253 3,351,019 +3,687 0.32% 98,026,946
2015-12-04 2015-12-02 29.741 3,347,332 +19,669 0.32% 99,552,891
2015-12-03 2015-12-01 29.383 3,327,663 +15,981 0.32% 97,776,836
2015-12-02 2015-11-30 29.058 3,311,682 +1,229 0.32% 96,229,666
2015-12-01 2015-11-27 28.960 3,310,453 +28,273 0.32% 95,870,794
2015-11-30 2015-11-26 30.262 3,282,180 +1,230 0.32% 99,324,007
2015-11-27 2015-11-25 30.554 3,280,950 +1,229 0.32% 100,247,626
2015-11-26 2015-11-24 30.262 3,279,721 +4,917 0.32% 99,249,594
2015-11-24 2015-11-20 30.912 3,274,804 +2,458 0.32% 101,231,998
2015-11-23 2015-11-19 30.815 3,272,346 -2,458 0.32% 100,836,575
2015-11-20 2015-11-18 30.294 3,274,804 -2,459 0.32% 99,207,358
2015-11-19 2015-11-17 30.457 3,277,263 +8,605 0.32% 99,815,051
2015-11-18 2015-11-16 30.327 3,268,658 +12,293 0.32% 99,127,530
2015-11-16 2015-11-12 31.628 3,256,365 +7,376 0.31% 102,993,125
2015-11-13 2015-11-11 31.270 3,248,989 +24,585 0.31% 101,596,915
2015-11-12 2015-11-10 32.181 3,224,404 +15,981 0.31% 103,765,894
2015-11-11 2015-11-09 33.109 3,208,423 -2,458 0.31% 106,227,003
2015-11-10 2015-11-06 32.865 3,210,881 -11,064 0.31% 105,524,785
2015-11-09 2015-11-05 31.889 3,221,945 -15,981 0.31% 102,743,200
2015-11-06 2015-11-04 31.531 3,237,926 -45,483 0.31% 102,093,851
2015-11-05 2015-11-03 29.383 3,283,409 +6,146 0.32% 96,476,519
2015-11-04 2015-11-02 29.285 3,277,263 -3,687 0.32% 95,976,011
2015-11-03 2015-10-30 29.839 3,280,950 -1,230 0.32% 97,898,906
2015-11-02 2015-10-29 29.058 3,282,180 +22,127 0.32% 95,372,407
2015-10-30 2015-10-28 29.774 3,260,053 +7,376 0.31% 97,063,209
2015-10-29 2015-10-27 30.554 3,252,677 +3,688 0.31% 99,383,760
2015-10-28 2015-10-26 31.108 3,248,989 -22,127 0.31% 101,068,315
2015-10-27 2015-10-23 30.620 3,271,116 -13,522 0.32% 100,160,033
2015-10-26 2015-10-22 30.164 3,284,638 +3,688 0.32% 99,077,750
2015-10-23 2015-10-20 30.554 3,280,950 -19,669 0.32% 100,247,626
2015-10-22 2015-10-19 30.164 3,300,619 +1,229 0.32% 99,559,801
2015-10-20 2015-10-16 30.034 3,299,390 +8,605 0.32% 99,093,289
2015-10-19 2015-10-15 30.327 3,290,785 -11,063 0.32% 99,798,569
2015-10-16 2015-10-14 29.481 3,301,848 +2,458 0.32% 97,340,633
2015-10-14 2015-10-12 30.392 3,299,390 -19,668 0.32% 100,274,250
2015-10-13 2015-10-09 29.416 3,319,058 -2,459 0.32% 97,631,995
2015-10-12 2015-10-08 28.862 3,321,517 +11,064 0.32% 95,866,968
2015-10-09 2015-10-07 30.262 3,310,453 +1,229 0.32% 100,179,594
2015-10-08 2015-10-06 28.765 3,309,224 -4,917 0.32% 95,189,122
2015-10-07 2015-10-05 29.253 3,314,141 +11,063 0.32% 96,948,158
2015-10-05 2015-09-30 28.700 3,303,078 -12,292 0.32% 94,797,374
2015-10-02 2015-09-29 27.658 3,315,370 +1,229 0.32% 91,697,991
2015-09-30 2015-09-25 28.342 3,314,141 -4,917 0.32% 93,928,638
2015-09-29 2015-09-24 28.342 3,319,058 -1,229 0.32% 94,067,995
2015-09-25 2015-09-23 28.787 3,320,287 +20,897 0.32% 95,581,008
2015-09-24 2015-09-22 29.975 3,299,390 +42 0.32% 98,900,616
2015-09-23 2015-09-21 29.315 3,299,348 +7,270 0.32% 96,720,957
2015-09-21 2015-09-17 29.579 3,292,078 +6,058 0.32% 97,377,276
2015-09-18 2015-09-16 29.249 3,286,020 -10,905 0.32% 96,113,284
2015-09-17 2015-09-15 28.787 3,296,925 +1,212 0.32% 94,908,486
2015-09-16 2015-09-14 28.820 3,295,713 -2,423 0.32% 94,982,397
2015-09-15 2015-09-11 28.391 3,298,136 +8,481 0.32% 93,636,788
2015-09-14 2015-09-10 28.820 3,289,655 -21,810 0.32% 94,807,805
2015-09-11 2015-09-09 28.688 3,311,465 -19,386 0.32% 94,999,089
2015-09-10 2015-09-08 27.301 3,330,851 -19,387 0.33% 90,936,914
2015-09-09 2015-09-07 25.288 3,350,238 +3,635 0.33% 84,719,605
2015-09-08 2015-09-04 25.882 3,346,603 +9,693 0.33% 86,616,325
2015-09-07 2015-09-02 25.750 3,336,910 -27,868 0.33% 85,924,812
2015-09-04 2015-09-01 24.958 3,364,778 +15,752 0.33% 83,976,488
2015-09-02 2015-08-31 26.740 3,349,026 +12,116 0.33% 89,553,597
2015-09-01 2015-08-28 26.938 3,336,910 -36,349 0.33% 89,890,573
2015-08-31 2015-08-27 25.948 3,373,259 -26,657 0.33% 87,528,952
2015-08-28 2015-08-26 23.538 3,399,916 -9,693 0.33% 80,027,124
2015-08-27 2015-08-25 23.538 3,409,609 +23,021 0.33% 80,255,278
2015-08-26 2015-08-24 22.482 3,386,588 +36,350 0.33% 76,135,810
2015-08-25 2015-08-21 25.420 3,350,238 +38,773 0.33% 85,162,005
2015-08-24 2015-08-20 27.301 3,311,465 +25,445 0.32% 90,407,648
2015-08-20 2015-08-18 28.952 3,286,020 +6,058 0.32% 95,136,964
2015-08-19 2015-08-17 30.140 3,279,962 +12,117 0.32% 98,859,654
2015-08-18 2015-08-14 30.636 3,267,845 -2,423 0.32% 100,112,641
2015-08-17 2015-08-13 30.471 3,270,268 -1,212 0.32% 99,647,072
2015-08-14 2015-08-12 30.306 3,271,480 +21,810 0.32% 99,144,002
2015-08-13 2015-08-11 30.933 3,249,670 -8,482 0.32% 100,521,358
2015-08-12 2015-08-10 31.824 3,258,152 -13,328 0.32% 103,687,850
2015-08-11 2015-08-07 29.942 3,271,480 -10,905 0.32% 97,956,002
2015-08-10 2015-08-06 29.579 3,282,385 +25,445 0.32% 97,090,564
2015-08-07 2015-08-05 30.074 3,256,940 -13,328 0.32% 97,950,719
2015-08-06 2015-08-04 30.074 3,270,268 -21,810 0.32% 98,351,552
2015-08-05 2015-08-03 29.282 3,292,078 +15,751 0.32% 96,399,156
2015-08-04 2015-07-31 31.032 3,276,327 -6,058 0.32% 101,670,413
2015-08-03 2015-07-30 30.207 3,282,385 +6,058 0.32% 99,149,404
2015-07-31 2015-07-29 30.372 3,276,327 +9,694 0.32% 99,507,213
2015-07-30 2015-07-28 30.207 3,266,633 +73,911 0.32% 98,673,591
2015-07-29 2015-07-27 31.494 3,192,722 +76,334 0.31% 100,551,597
2015-07-28 2015-07-24 35.241 3,116,388 +27,869 0.31% 109,824,416
2015-07-27 2015-07-23 36.892 3,088,519 -14,540 0.30% 113,940,286
2015-07-24 2015-07-22 35.736 3,103,059 +19,386 0.30% 110,891,289
2015-07-23 2015-07-21 37.304 3,083,673 -24,233 0.30% 115,034,009
2015-07-22 2015-07-20 35.406 3,107,906 +6,058 0.30% 110,038,502
2015-07-21 2015-07-17 35.241 3,101,848 -18,175 0.30% 109,312,013
2015-07-20 2015-07-16 32.980 3,120,023 -8,481 0.31% 102,897,015
2015-07-17 2015-07-15 32.881 3,128,504 +21,810 0.31% 102,866,875
2015-07-16 2015-07-14 34.416 3,106,694 +55,736 0.30% 106,918,790
2015-07-15 2015-07-13 36.066 3,050,958 +32,715 0.30% 110,036,602
2015-07-14 2015-07-10 35.489 3,018,243 -25,445 0.30% 107,112,994
2015-07-13 2015-07-09 32.748 3,043,688 +13,328 0.30% 99,676,160
2015-07-10 2015-07-08 27.566 3,030,360 +71,488 0.30% 83,533,407
2015-07-09 2015-07-07 30.603 2,958,872 -19,386 0.29% 90,549,365
2015-07-08 2015-07-06 35.158 2,978,258 +53,313 0.29% 104,710,786
2015-07-07 2015-07-03 39.945 2,924,945 -9,694 0.29% 116,837,584
2015-07-06 2015-07-02 43.246 2,934,639 +2,424 0.29% 126,912,814
2015-07-03 2015-06-30 44.402 2,932,215 +70,276 0.29% 130,195,984
2015-07-02 2015-06-29 41.348 2,861,939 +10,905 0.28% 118,336,195
2015-06-30 2015-06-26 44.815 2,851,034 +18,175 0.28% 127,767,892
2015-06-29 2015-06-25 46.630 2,832,859 -14,540 0.28% 132,096,986
2015-06-26 2015-06-24 47.538 2,847,399 -3,635 0.28% 135,359,990
2015-06-25 2015-06-23 47.786 2,851,034 -4,847 0.28% 136,238,691
2015-06-24 2015-06-22 45.640 2,855,881 +3,635 0.28% 130,342,108
2015-06-23 2015-06-19 43.659 2,852,246 +10,905 0.28% 124,526,607
2015-06-22 2015-06-18 45.310 2,841,341 +16,963 0.28% 128,740,504
2015-06-19 2015-06-17 47.291 2,824,378 +2,424 0.28% 133,566,315
2015-06-18 2015-06-16 44.980 2,821,954 +2,423 0.28% 126,930,484
2015-06-16 2015-06-12 48.281 2,819,531 -8,482 0.28% 136,129,498
2015-06-15 2015-06-11 46.465 2,828,013 -1,211 0.28% 131,404,216
2015-06-12 2015-06-10 46.218 2,829,224 +3,635 0.28% 130,759,985
2015-06-11 2015-06-09 46.713 2,825,589 +12,116 0.28% 131,991,184
2015-06-10 2015-06-08 49.932 2,813,473 +3,635 0.28% 140,481,013
2015-06-09 2015-06-05 49.601 2,809,838 +56,948 0.28% 139,371,912
2015-06-08 2015-06-04 51.335 2,752,890 -42,408 0.27% 141,318,411
2015-06-05 2015-06-03 51.665 2,795,298 +4,847 0.27% 144,418,207
2015-06-04 2015-06-02 52.325 2,790,451 -1,212 0.27% 146,010,189
2015-06-03 2015-06-01 54.443 2,791,663 -33,926 0.27% 151,987,373
2015-06-02 2015-05-29 51.442 2,825,589 +44,151 0.28% 145,353,499
2015-06-01 2015-05-28 52.276 2,781,438 -1,200 0.28% 145,401,291
2015-05-29 2015-05-27 54.026 2,782,638 +25,188 0.28% 150,336,022
2015-05-28 2015-05-26 55.277 2,757,450 -28,786 0.27% 152,423,704
2015-05-27 2015-05-22 51.275 2,786,236 -20,390 0.28% 142,864,509
2015-05-26 2015-05-21 50.191 2,806,626 +7,197 0.28% 140,868,008
2015-05-22 2015-05-20 51.358 2,799,429 +32,384 0.28% 143,774,381
2015-05-21 2015-05-19 49.441 2,767,045 -50,376 0.27% 136,805,089
2015-05-20 2015-05-18 46.690 2,817,421 +14,393 0.28% 131,544,020
2015-05-19 2015-05-15 46.356 2,803,028 -7,196 0.28% 129,937,218
2015-05-18 2015-05-14 45.105 2,810,224 +1,199 0.28% 126,756,296
2015-05-15 2015-05-13 46.606 2,809,025 -26,387 0.28% 130,917,815
2015-05-14 2015-05-12 45.189 2,835,412 -9,595 0.28% 128,128,811
2015-05-13 2015-05-11 46.106 2,845,007 -26,387 0.28% 131,171,597
2015-05-12 2015-05-08 45.022 2,871,394 -122,340 0.28% 129,275,994
2015-05-11 2015-05-07 40.353 2,993,734 +3,598 0.30% 120,806,390
2015-05-08 2015-05-06 41.187 2,990,136 +7,196 0.30% 123,154,200
2015-05-07 2015-05-05 41.437 2,982,940 -57,571 0.30% 123,603,920
2015-05-06 2015-05-04 42.771 3,040,511 +22,789 0.30% 130,045,486
2015-05-05 2015-04-30 42.938 3,017,722 +3,598 0.30% 129,573,979
2015-04-29 2015-04-27 44.605 3,014,124 -29,986 0.30% 134,445,489
2015-04-28 2015-04-24 42.688 3,044,110 +23,989 0.30% 129,945,618
2015-04-27 2015-04-23 43.104 3,020,121 -178,713 0.30% 130,180,586
2015-04-24 2015-04-22 43.104 3,198,834 +105,549 0.32% 137,883,908
2015-04-23 2015-04-21 42.437 3,093,285 +1,199 0.31% 131,271,079
2015-04-22 2015-04-20 38.769 3,092,086 -5,997 0.31% 119,876,997
2015-04-21 2015-04-17 42.938 3,098,083 -3,598 0.31% 133,024,494
2015-04-20 2015-04-16 44.022 3,101,681 -17,992 0.31% 136,540,783
2015-04-17 2015-04-15 41.687 3,119,673 +8,396 0.31% 130,050,018
2015-04-16 2015-04-14 42.688 3,111,277 -20,390 0.31% 132,812,813
2015-04-15 2015-04-13 45.772 3,131,667 -20,390 0.31% 143,343,913
2015-04-14 2015-04-10 43.355 3,152,057 -9,595 0.31% 136,656,012
2015-04-13 2015-04-09 42.938 3,161,652 -651,281 0.31% 135,753,999
2015-04-10 2015-04-08 42.187 3,812,933 -148,727 0.38% 160,857,394
2015-04-09 2015-04-02 36.685 3,961,660 -89,956 0.39% 145,331,988
2015-04-08 2015-04-01 34.600 4,051,616 -43,179 0.40% 140,186,990
2015-04-02 2015-03-31 33.683 4,094,795 -32,384 0.41% 137,925,595
2015-04-01 2015-03-30 32.983 4,127,179 -14,393 0.41% 136,125,950
2015-03-30 2015-03-26 31.349 4,141,572 -2,399 0.41% 129,832,792
2015-03-27 2015-03-25 31.949 4,143,971 +1,199 0.41% 132,395,598
2015-03-26 2015-03-24 31.882 4,142,772 +15,593 0.41% 132,080,971
2015-03-25 2015-03-23 32.749 4,127,179 -1,200 0.41% 135,162,470
2015-03-24 2015-03-20 32.216 4,128,379 -27,586 0.41% 132,998,889
2015-03-23 2015-03-19 32.316 4,155,965 -163,120 0.41% 134,303,394
2015-03-20 2015-03-18 32.049 4,319,085 -33,584 0.43% 138,422,429
2015-03-19 2015-03-17 31.282 4,352,669 -59,971 0.43% 136,160,083
2015-03-18 2015-03-16 30.848 4,412,640 -1,199 0.44% 136,123,015
2015-03-17 2015-03-13 30.348 4,413,839 -27,586 0.44% 133,952,002
2015-03-16 2015-03-12 29.915 4,441,425 +1,199 0.44% 132,863,627
2015-03-13 2015-03-11 29.348 4,440,226 +10,795 0.44% 130,310,399
2015-03-12 2015-03-10 29.414 4,429,431 +11,994 0.44% 130,289,031
2015-03-11 2015-03-09 30.382 4,417,437 +7,196 0.44% 134,208,515
2015-03-10 2015-03-06 30.948 4,410,241 +1,200 0.44% 136,490,249
2015-03-09 2015-03-05 30.548 4,409,041 +2,399 0.44% 134,688,631
2015-03-06 2015-03-04 31.349 4,406,642 -1,200 0.44% 138,142,385
2015-03-05 2015-03-03 31.549 4,407,842 -7,196 0.44% 139,062,004
2015-03-04 2015-03-02 32.216 4,415,038 -14,393 0.44% 142,233,829
2015-03-03 2015-02-27 31.682 4,429,431 -7,197 0.44% 140,333,990
2015-03-02 2015-02-26 31.716 4,436,628 -27,586 0.44% 140,709,967
2015-02-27 2015-02-25 31.682 4,464,214 -2,399 0.44% 141,435,991
2015-02-26 2015-02-24 31.749 4,466,613 -14,393 0.44% 141,809,917
2015-02-25 2015-02-23 30.648 4,481,006 +2,399 0.44% 137,335,358
2015-02-24 2015-02-18 30.582 4,478,607 -9,596 0.44% 136,963,113
2015-02-23 2015-02-16 30.415 4,488,203 -5,997 0.44% 136,508,174
2015-02-17 2015-02-13 30.415 4,494,200 -15,592 0.44% 136,690,572
2015-02-16 2015-02-12 30.181 4,509,792 +1,199 0.45% 136,112,001
2015-02-13 2015-02-11 29.848 4,508,593 +25,188 0.45% 134,572,213
2015-02-12 2015-02-10 29.815 4,483,405 -10,795 0.44% 133,670,884
2015-02-11 2015-02-09 28.047 4,494,200 +1,200 0.44% 126,049,091
2015-02-09 2015-02-05 29.014 4,493,000 -4,798 0.44% 130,360,795
2015-02-06 2015-02-04 28.581 4,497,798 +28,786 0.45% 128,550,005
2015-02-05 2015-02-03 28.914 4,469,012 -8,396 0.44% 129,217,682
2015-02-04 2015-02-02 27.513 4,477,408 +3,598 0.44% 123,189,005
2015-02-03 2015-01-30 28.014 4,473,810 -15,592 0.44% 125,328,012
2015-02-02 2015-01-29 27.980 4,489,402 -25,188 0.44% 125,615,082
2015-01-30 2015-01-28 28.381 4,514,590 -8,396 0.45% 128,126,571
2015-01-29 2015-01-27 28.014 4,522,986 -19,190 0.45% 126,705,614
2015-01-28 2015-01-26 28.180 4,542,176 -23,988 0.45% 128,000,597
2015-01-27 2015-01-23 28.547 4,566,164 -14,393 0.45% 130,351,670
2015-01-26 2015-01-22 28.281 4,580,557 +14,393 0.45% 129,540,471
2015-01-23 2015-01-21 28.447 4,566,164 -15,593 0.45% 129,894,830
2015-01-22 2015-01-20 27.147 4,581,757 -29,985 0.45% 124,379,207
2015-01-21 2015-01-19 26.313 4,611,742 +101,950 0.46% 121,348,199
2015-01-20 2015-01-16 29.514 4,509,792 -4,798 0.45% 133,104,001
2015-01-19 2015-01-15 30.015 4,514,590 +14,393 0.45% 135,504,012
2015-01-16 2015-01-14 29.448 4,500,197 +9,596 0.45% 132,520,650
2015-01-15 2015-01-13 29.648 4,490,601 +8,396 0.44% 133,136,629
2015-01-14 2015-01-12 29.981 4,482,205 -4,798 0.44% 134,382,506
2015-01-13 2015-01-09 29.781 4,487,003 +1,199 0.44% 133,628,516
2015-01-12 2015-01-08 29.748 4,485,804 +3,599 0.44% 133,443,209
2015-01-09 2015-01-07 30.348 4,482,205 -11,995 0.44% 136,026,786
2015-01-08 2015-01-06 30.348 4,494,200 -10,794 0.44% 136,390,812
2015-01-07 2015-01-05 30.782 4,504,994 +16,791 0.45% 138,671,510
2015-01-06 2015-01-02 31.415 4,488,203 +13,194 0.44% 140,998,575
2015-01-05 2014-12-31 30.882 4,475,009 +1,199 0.44% 138,196,240
2015-01-02 2014-12-29 30.648 4,473,810 -21,589 0.44% 137,114,813
2014-12-30 2014-12-24 29.248 4,495,399 +8,396 0.44% 131,479,840
2014-12-23 2014-12-19 29.314 4,487,003 +7,196 0.44% 131,533,556
2014-12-22 2014-12-18 28.947 4,479,807 -32,384 0.44% 129,679,210
2014-12-19 2014-12-17 29.748 4,512,191 +53,974 0.45% 134,228,166
2014-12-18 2014-12-16 31.615 4,458,217 -8,396 0.44% 140,948,633
2014-12-17 2014-12-15 30.915 4,466,613 +5,997 0.44% 138,085,917
2014-12-16 2014-12-12 31.149 4,460,616 +5,997 0.44% 138,941,839
2014-12-12 2014-12-10 32.316 4,454,619 +49,176 0.44% 143,954,641
2014-12-11 2014-12-09 31.349 4,405,443 -29,985 0.44% 138,104,798
2014-12-10 2014-12-08 33.600 4,435,428 +7,196 0.44% 149,029,388
2014-12-09 2014-12-05 32.816 4,428,232 -118,742 0.44% 145,317,123
2014-12-08 2014-12-04 32.516 4,546,974 -33,583 0.45% 147,849,008
2014-12-05 2014-12-03 30.948 4,580,557 -77,962 0.45% 141,761,270
2014-12-04 2014-12-02 31.149 4,658,519 -29,985 0.46% 145,106,235
2014-12-03 2014-12-01 29.181 4,688,504 +15,592 0.46% 136,814,986
2014-12-02 2014-11-28 29.981 4,672,912 -123,540 0.46% 140,100,157
2014-12-01 2014-11-27 28.614 4,796,452 -17,991 0.47% 137,245,691
2014-11-28 2014-11-26 27.680 4,814,443 -103,149 0.48% 133,264,805
2014-11-27 2014-11-25 26.446 4,917,592 -4,798 0.49% 130,051,992
2014-11-26 2014-11-24 27.080 4,922,390 -33,584 0.49% 133,297,921
2014-11-25 2014-11-21 25.913 4,955,974 -10,794 0.49% 128,422,573
2014-11-24 2014-11-20 25.012 4,966,768 +1,199 0.49% 124,229,994
2014-11-21 2014-11-19 24.845 4,965,569 -4,797 0.49% 123,372,005
2014-11-20 2014-11-18 25.446 4,970,366 +4,797 0.49% 126,474,868
2014-11-19 2014-11-17 25.713 4,965,569 +2,399 0.49% 127,677,605
2014-11-18 2014-11-14 27.113 4,963,170 -3,598 0.49% 134,567,760
2014-11-17 2014-11-13 27.147 4,966,768 -13,194 0.49% 134,830,954
2014-11-14 2014-11-12 27.013 4,979,962 +9,596 0.49% 134,524,806
2014-11-13 2014-11-11 27.047 4,970,366 -65,968 0.49% 134,431,348
2014-11-12 2014-11-10 26.346 5,036,334 +31,185 0.50% 132,688,396
2014-11-11 2014-11-07 25.813 5,005,149 -19,191 0.50% 129,196,069
2014-11-10 2014-11-06 25.679 5,024,340 -4,798 0.50% 129,021,199
2014-11-07 2014-11-05 26.013 5,029,138 -19,190 0.50% 130,821,608
2014-11-06 2014-11-04 25.312 5,048,328 -5,997 0.50% 127,785,233
2014-11-05 2014-11-03 25.312 5,054,325 -5,997 0.50% 127,937,031
2014-11-04 2014-10-31 25.146 5,060,322 -37,182 0.50% 127,245,029
2014-11-03 2014-10-30 24.012 5,097,504 -23,988 0.50% 122,399,995
2014-10-31 2014-10-29 24.145 5,121,492 -17,992 0.51% 123,659,189
2014-10-30 2014-10-28 23.645 5,139,484 -26,387 0.51% 121,522,608
2014-10-29 2014-10-27 22.778 5,165,871 +8,396 0.51% 117,667,246
2014-10-28 2014-10-24 23.778 5,157,475 +2,399 0.51% 122,636,004
2014-10-27 2014-10-23 23.645 5,155,076 -39,581 0.51% 121,891,279
2014-10-24 2014-10-22 23.945 5,194,657 +3,599 0.51% 124,386,328
2014-10-23 2014-10-21 23.778 5,191,058 -1,200 0.51% 123,434,550
2014-10-22 2014-10-20 23.878 5,192,258 -3,598 0.51% 123,982,564
2014-10-21 2014-10-17 23.845 5,195,856 +19,191 0.51% 123,895,199
2014-10-20 2014-10-16 23.878 5,176,665 +55,173 0.51% 123,610,229
2014-10-17 2014-10-15 24.045 5,121,492 -5,998 0.51% 123,146,789
2014-10-16 2014-10-14 23.912 5,127,490 -28,785 0.51% 122,607,011
2014-10-15 2014-10-13 24.145 5,156,275 -7,197 0.51% 124,499,029
2014-10-14 2014-10-10 24.745 5,163,472 -3,598 0.51% 127,772,402
2014-10-13 2014-10-09 25.179 5,167,070 -69,566 0.51% 130,101,596
2014-10-10 2014-10-08 25.012 5,236,636 -28,786 0.52% 130,979,998
2014-10-09 2014-10-07 24.845 5,265,422 +22,789 0.52% 130,822,000
2014-10-08 2014-10-06 24.912 5,242,633 -4,798 0.52% 130,605,476
2014-10-07 2014-10-03 24.012 5,247,431 +45,578 0.52% 126,000,005
2014-10-06 2014-09-30 24.279 5,201,853 -16,792 0.51% 126,293,437
2014-09-30 2014-09-26 24.845 5,218,645 +10,795 0.52% 129,659,802
2014-09-29 2014-09-25 25.746 5,207,850 +8,396 0.52% 134,080,955
2014-09-26 2014-09-24 26.299 5,199,454 -11,994 0.51% 136,738,502
2014-09-25 2014-09-23 25.086 5,211,448 +59,549 0.52% 130,736,461
2014-09-24 2014-09-22 25.558 5,151,899 +45,140 0.51% 131,671,311
2014-09-23 2014-09-19 26.938 5,106,759 -10,691 0.51% 137,567,991
2014-09-19 2014-09-17 26.635 5,117,450 -16,631 0.51% 136,305,109
2014-09-18 2014-09-16 26.467 5,134,081 -3,564 0.51% 135,883,682
2014-09-17 2014-09-15 26.602 5,137,645 +11,879 0.51% 136,670,010
2014-09-16 2014-09-12 27.309 5,125,766 -17,818 0.51% 139,978,609
2014-09-15 2014-09-11 26.366 5,143,584 +8,315 0.51% 135,615,598
2014-09-12 2014-09-10 26.602 5,135,269 +26,134 0.51% 136,606,805
2014-09-11 2014-09-08 27.275 5,109,135 -8,315 0.51% 139,352,396
2014-09-08 2014-09-04 26.938 5,117,450 -7,128 0.51% 137,855,989
2014-09-05 2014-09-03 27.208 5,124,578 -46,328 0.51% 139,428,486
2014-09-04 2014-09-02 26.198 5,170,906 -30,885 0.52% 135,465,369
2014-09-03 2014-09-01 25.760 5,201,791 -20,194 0.52% 133,997,402
2014-09-02 2014-08-29 24.750 5,221,985 -24,946 0.52% 129,242,397
2014-09-01 2014-08-28 24.985 5,246,931 -93,844 0.52% 131,096,562
2014-08-29 2014-08-27 23.840 5,340,775 +1,188 0.53% 127,326,729
2014-08-28 2014-08-26 24.043 5,339,587 +5,940 0.53% 128,377,207
2014-08-27 2014-08-25 24.177 5,333,647 -2,376 0.53% 128,952,794
2014-08-26 2014-08-22 24.413 5,336,023 -10,691 0.53% 130,267,999
2014-08-25 2014-08-21 24.076 5,346,714 -14,255 0.53% 128,728,598
2014-08-22 2014-08-20 24.379 5,360,969 -3,564 0.54% 130,696,484
2014-08-21 2014-08-19 24.413 5,364,533 +2,376 0.54% 130,964,012
2014-08-20 2014-08-18 24.716 5,362,157 -19,006 0.54% 132,531,047
2014-08-19 2014-08-15 23.908 5,381,163 +40,388 0.54% 128,651,999
2014-08-18 2014-08-14 24.278 5,340,775 +20,195 0.53% 129,664,650
2014-08-15 2014-08-13 24.750 5,320,580 -55,831 0.53% 131,682,590
2014-08-14 2014-08-12 24.716 5,376,411 -71,274 0.54% 132,883,349
2014-08-13 2014-08-11 24.245 5,447,685 +24,946 0.54% 132,076,797
2014-08-12 2014-08-08 23.942 5,422,739 -47,516 0.54% 129,828,592
2014-08-11 2014-08-07 24.278 5,470,255 +36,825 0.55% 132,808,197
2014-08-08 2014-08-06 24.009 5,433,430 +36,824 0.54% 130,450,471
2014-08-07 2014-08-05 22.393 5,396,606 +30,886 0.54% 120,843,808
2014-08-06 2014-08-04 22.797 5,365,720 -1,188 0.54% 122,320,351
2014-08-05 2014-08-01 19.867 5,366,908 +15,442 0.54% 106,624,794
2014-08-04 2014-07-31 20.339 5,351,466 -2,375 0.53% 108,840,807
2014-08-01 2014-07-30 20.237 5,353,841 -13,067 0.53% 108,348,271
2014-07-31 2014-07-29 21.012 5,366,908 -23,758 0.54% 112,769,274
2014-07-30 2014-07-28 21.382 5,390,666 -3,564 0.54% 115,265,196
2014-07-29 2014-07-25 20.743 5,394,230 -26,134 0.54% 111,890,243
2014-07-28 2014-07-24 20.305 5,420,364 -34,448 0.54% 110,059,569
2014-07-25 2014-07-23 19.631 5,454,812 -85,529 0.54% 107,085,430
2014-07-24 2014-07-22 18.520 5,540,341 -15,443 0.55% 102,608,002
2014-07-23 2014-07-21 17.948 5,555,784 -11,878 0.56% 99,713,648
2014-07-22 2014-07-18 18.015 5,567,662 -49,892 0.56% 100,301,791
2014-07-21 2014-07-17 17.981 5,617,554 +11,879 0.56% 101,011,439
2014-07-18 2014-07-16 18.116 5,605,675 +20,194 0.56% 101,552,878
2014-07-17 2014-07-15 18.015 5,585,481 -22,570 0.56% 100,622,802
2014-07-16 2014-07-14 17.611 5,608,051 -5,939 0.56% 98,763,321
2014-07-14 2014-07-10 17.611 5,613,990 +14,254 0.56% 98,867,913
2014-07-11 2014-07-09 18.150 5,599,736 -14,254 0.56% 101,633,846
2014-07-10 2014-07-08 18.385 5,613,990 -3,564 0.56% 103,215,833
2014-07-09 2014-07-07 18.385 5,617,554 -4,752 0.56% 103,281,359
2014-07-08 2014-07-04 18.419 5,622,306 -1,188 0.56% 103,558,046
2014-07-07 2014-07-03 18.251 5,623,494 -19,006 0.56% 102,633,128
2014-07-04 2014-07-02 18.049 5,642,500 -7,127 0.56% 101,840,002
2014-07-03 2014-06-30 17.544 5,649,627 +22,570 0.56% 99,115,036
2014-07-02 2014-06-27 17.544 5,627,057 +5,939 0.56% 98,719,076
2014-06-30 2014-06-26 17.241 5,621,118 +15,443 0.56% 96,911,364
2014-06-27 2014-06-25 17.207 5,605,675 +1,188 0.56% 96,456,358
2014-06-26 2014-06-24 17.443 5,604,487 +11,879 0.56% 97,756,956
2014-06-25 2014-06-23 17.409 5,592,608 +7,127 0.56% 97,361,435
2014-06-24 2014-06-20 17.746 5,585,481 -4,751 0.56% 99,118,161
2014-06-23 2014-06-19 18.015 5,590,232 +1,187 0.56% 100,708,391
2014-06-19 2014-06-17 18.453 5,589,045 +4,752 0.56% 103,133,607
2014-06-18 2014-06-16 18.385 5,584,293 -16,631 0.56% 102,669,840
2014-06-17 2014-06-13 18.621 5,600,924 -24,945 0.56% 104,295,808
2014-06-16 2014-06-12 18.722 5,625,869 -26,134 0.56% 105,328,634
2014-06-13 2014-06-11 18.722 5,652,003 +1,188 0.56% 105,817,920
2014-06-12 2014-06-10 19.025 5,650,815 -21,382 0.56% 107,508,198
2014-06-11 2014-06-09 18.554 5,672,197 -14,255 0.57% 105,240,996
2014-06-10 2014-06-06 18.655 5,686,452 -8,315 0.57% 106,079,921
2014-06-09 2014-06-05 18.318 5,694,767 -10,691 0.57% 104,317,436
2014-06-06 2014-06-04 17.981 5,705,458 +30,885 0.57% 102,592,075
2014-06-05 2014-06-03 18.621 5,674,573 -40,388 0.57% 105,667,240
2014-06-03 2014-05-29 18.318 5,714,961 -3,564 0.57% 104,687,352
2014-05-30 2014-05-28 18.385 5,718,525 -13,067 0.57% 105,137,758
2014-05-29 2014-05-27 18.284 5,731,592 +13,067 0.57% 104,799,001
2014-05-28 2014-05-26 19.166 5,718,525 -4,752 0.57% 109,601,712
2014-05-27 2014-05-23 19.029 5,723,277 +53,385 0.57% 108,907,868
2014-05-26 2014-05-22 18.309 5,669,892 +7,000 0.58% 103,809,608
2014-05-23 2014-05-21 17.966 5,662,892 -2,333 0.58% 101,739,845
2014-05-20 2014-05-16 18.000 5,665,225 +7,000 0.58% 101,976,000
2014-05-19 2014-05-15 18.069 5,658,225 +1,167 0.58% 102,237,998
2014-05-15 2014-05-13 18.206 5,657,058 -5,834 0.58% 102,992,751
2014-05-14 2014-05-12 18.172 5,662,892 +8,167 0.58% 102,904,805
2014-05-13 2014-05-09 17.383 5,654,725 -4,667 0.58% 98,297,157
2014-05-12 2014-05-08 17.555 5,659,392 +3,500 0.58% 99,348,484
2014-05-08 2014-05-05 18.172 5,655,892 -10,500 0.58% 102,777,603
2014-05-07 2014-05-02 18.069 5,666,392 -2,333 0.58% 102,385,567
2014-05-05 2014-04-30 17.760 5,668,725 +7,000 0.58% 100,678,481
2014-05-02 2014-04-29 17.863 5,661,725 -1,167 0.58% 101,136,519
2014-04-30 2014-04-28 17.692 5,662,892 -7,000 0.58% 100,186,565
2014-04-29 2014-04-25 18.137 5,669,892 -20,999 0.58% 102,837,608
2014-04-28 2014-04-24 18.480 5,690,891 -5,833 0.58% 105,169,677
2014-04-25 2014-04-23 18.480 5,696,724 -5,834 0.58% 105,277,473
2014-04-24 2014-04-22 18.549 5,702,558 +9,334 0.58% 105,776,327
2014-04-23 2014-04-17 18.823 5,693,224 +18,666 0.58% 107,164,791
2014-04-22 2014-04-16 19.166 5,674,558 -93,332 0.58% 108,759,037
2014-04-17 2014-04-15 19.200 5,767,890 +15,167 0.59% 110,745,606
2014-04-16 2014-04-14 19.543 5,752,723 -4,667 0.59% 112,426,794
2014-04-15 2014-04-11 19.715 5,757,390 +10,500 0.59% 113,505,002
2014-04-14 2014-04-10 19.852 5,746,890 +11,666 0.58% 114,086,158
2014-04-11 2014-04-09 18.617 5,735,224 -17,499 0.58% 106,775,527
2014-04-10 2014-04-08 18.377 5,752,723 -22,167 0.59% 105,720,634
2014-04-09 2014-04-07 17.829 5,774,890 -2,333 0.59% 102,960,008
2014-04-08 2014-04-04 17.760 5,777,223 -9,333 0.59% 102,605,443
2014-04-07 2014-04-03 17.726 5,786,556 -9,333 0.59% 102,572,800
2014-04-04 2014-04-02 18.275 5,795,889 -18,666 0.59% 105,917,757
2014-04-03 2014-04-01 17.486 5,814,555 -3,500 0.59% 101,673,592
2014-04-02 2014-03-31 16.972 5,818,055 +48,999 0.59% 98,742,593
2014-04-01 2014-03-28 17.280 5,769,056 +76,998 0.59% 99,691,194
2014-03-31 2014-03-27 16.800 5,692,058 -22,166 0.58% 95,628,403
2014-03-28 2014-03-26 16.132 5,714,224 +7,000 0.58% 92,180,359
2014-03-27 2014-03-25 15.806 5,707,224 +3,500 0.58% 90,208,477
2014-03-26 2014-03-24 15.892 5,703,724 +12,833 0.58% 90,642,056
2014-03-25 2014-03-21 15.720 5,690,891 +3,500 0.58% 89,462,517
2014-03-24 2014-03-20 15.532 5,687,391 +18,666 0.58% 88,334,996
2014-03-21 2014-03-19 15.583 5,668,725 +28,000 0.58% 88,336,621
2014-03-20 2014-03-18 15.412 5,640,725 +11,666 0.57% 86,933,293
2014-03-19 2014-03-17 15.257 5,629,059 +7,000 0.57% 85,885,000
2014-03-18 2014-03-14 15.669 5,622,059 +52,499 0.57% 88,091,318
2014-03-17 2014-03-13 16.200 5,569,560 +5,833 0.57% 90,228,598
2014-03-14 2014-03-12 16.800 5,563,727 +15,166 0.57% 93,472,401
2014-03-13 2014-03-11 17.023 5,548,561 -12,833 0.56% 94,454,168
2014-03-12 2014-03-10 17.023 5,561,394 -90,998 0.57% 94,672,626
2014-03-11 2014-03-07 17.349 5,652,392 -3,500 0.57% 98,062,802
2014-03-10 2014-03-06 17.212 5,655,892 -10,500 0.58% 97,347,843
2014-03-07 2014-03-05 17.126 5,666,392 +11,667 0.58% 97,042,866
2014-03-06 2014-03-04 17.212 5,654,725 +2,333 0.58% 97,327,757
2014-03-05 2014-03-03 17.212 5,652,392 +40,833 0.57% 97,287,602
2014-03-04 2014-02-28 17.555 5,611,559 -9,334 0.57% 98,508,794
2014-03-03 2014-02-27 17.417 5,620,893 +9,334 0.57% 97,901,769
2014-02-28 2014-02-26 17.280 5,611,559 +22,166 0.57% 96,969,594
2014-02-27 2014-02-25 17.280 5,589,393 -7,000 0.56% 96,586,558
2014-02-26 2014-02-24 17.349 5,596,393 +38,499 0.56% 97,091,280
2014-02-25 2014-02-21 17.692 5,557,894 +16,333 0.55% 98,328,965
2014-02-24 2014-02-20 17.795 5,541,561 +12,833 0.55% 98,610,006
2014-02-21 2014-02-19 18.206 5,528,728 +16,333 0.55% 100,656,367
2014-02-20 2014-02-18 18.206 5,512,395 +7,000 0.55% 100,359,008
2014-02-19 2014-02-17 18.446 5,505,395 +40,833 0.55% 101,552,885
2014-02-18 2014-02-14 18.446 5,464,562 -4,667 0.54% 100,799,677
2014-02-17 2014-02-13 18.446 5,469,229 +24,500 0.55% 100,885,765
2014-02-14 2014-02-12 18.583 5,444,729 -5,833 0.54% 101,180,556
2014-02-12 2014-02-10 17.966 5,450,562 -11,667 0.54% 97,925,112
2014-02-11 2014-02-07 17.932 5,462,229 -1,167 0.54% 97,947,442
2014-02-10 2014-02-06 17.726 5,463,396 -5,833 0.54% 96,844,449
2014-02-07 2014-02-05 17.383 5,469,229 +2,334 0.55% 95,072,645
2014-02-06 2014-02-04 17.452 5,466,895 +8,166 0.54% 95,406,952
2014-02-05 2014-01-30 18.035 5,458,729 +4,667 0.54% 98,446,161
2014-02-04 2014-01-28 17.383 5,454,062 +24,499 0.54% 94,808,994
2014-01-29 2014-01-27 17.692 5,429,563 +36,166 0.54% 96,058,563
2014-01-28 2014-01-24 18.617 5,393,397 +10,500 0.54% 100,411,563
2014-01-27 2014-01-23 19.338 5,382,897 +8,166 0.54% 104,091,839
2014-01-24 2014-01-22 19.646 5,374,731 +2,334 0.54% 105,592,449
2014-01-23 2014-01-21 19.338 5,372,397 -2,334 0.54% 103,888,795
2014-01-22 2014-01-20 19.063 5,374,731 +11,667 0.54% 102,459,689
2014-01-21 2014-01-17 19.646 5,363,064 -10,500 0.53% 105,363,238
2014-01-20 2014-01-16 19.646 5,373,564 +12,833 0.54% 105,569,522
2014-01-17 2014-01-15 19.749 5,360,731 +12,833 0.53% 105,868,804
2014-01-16 2014-01-14 19.886 5,347,898 +4,667 0.53% 106,348,805
2014-01-15 2014-01-13 20.160 5,343,231 -12,833 0.53% 107,721,597
2014-01-14 2014-01-10 20.058 5,356,064 -1,167 0.53% 107,429,395
2014-01-13 2014-01-09 20.160 5,357,231 -25,666 0.53% 108,003,842
2014-01-10 2014-01-08 20.469 5,382,897 +10,500 0.54% 110,182,319
2014-01-09 2014-01-07 19.646 5,372,397 +2,333 0.54% 105,546,595
2014-01-08 2014-01-06 20.126 5,370,064 +24,500 0.54% 108,078,441
2014-01-07 2014-01-03 20.743 5,345,564 +1,166 0.53% 110,884,391
2014-01-03 2013-12-31 21.018 5,344,398 -29,166 0.53% 112,326,124
2014-01-02 2013-12-27 20.743 5,373,564 -20,999 0.54% 111,465,202
2013-12-30 2013-12-24 20.778 5,394,563 +10,499 0.54% 112,085,750
2013-12-27 2013-12-20 20.160 5,384,064 +25,666 0.54% 108,544,806
2013-12-23 2013-12-19 20.538 5,358,398 -1,166 0.53% 110,048,290
2013-12-20 2013-12-18 21.189 5,359,564 -23,333 0.53% 113,563,676
2013-12-19 2013-12-17 21.463 5,382,897 -11,666 0.54% 115,534,559
2013-12-18 2013-12-16 20.915 5,394,563 +5,833 0.54% 112,825,590
2013-12-17 2013-12-13 21.155 5,388,730 +1,166 0.54% 113,996,914
2013-12-16 2013-12-12 20.915 5,387,564 +11,667 0.54% 112,679,208
2013-12-13 2013-12-11 21.120 5,375,897 -75,609 0.54% 113,541,116
2013-12-11 2013-12-09 22.183 5,451,506 +1,166 0.54% 120,932,292
2013-12-09 2013-12-05 22.218 5,450,340 +40,833 0.54% 121,093,298
2013-12-06 2013-12-04 22.560 5,409,507 +46,666 0.54% 122,040,812
2013-12-05 2013-12-03 22.766 5,362,841 +7,000 0.53% 122,091,241
2013-12-04 2013-12-02 22.938 5,355,841 -17,500 0.53% 122,850,040
2013-12-03 2013-11-29 21.772 5,373,341 +2,333 0.54% 116,987,547
2013-12-02 2013-11-28 21.463 5,371,008 +5,833 0.54% 115,279,382
2013-11-29 2013-11-27 21.772 5,365,175 -19,833 0.53% 116,809,758
2013-11-28 2013-11-26 21.189 5,385,008 +1,167 0.54% 114,102,809
2013-11-27 2013-11-25 21.772 5,383,841 -8,166 0.54% 117,216,151
2013-11-26 2013-11-22 21.806 5,392,007 -125,998 0.54% 117,578,813
2013-11-25 2013-11-21 21.429 5,518,005 -9,333 0.55% 118,245,226
2013-11-22 2013-11-20 21.532 5,527,338 -11,667 0.55% 119,013,759
2013-11-21 2013-11-19 21.258 5,539,005 -54,832 0.55% 117,745,672
2013-11-20 2013-11-18 20.023 5,593,837 -12,833 0.56% 112,006,741
2013-11-19 2013-11-15 19.132 5,606,670 -7,000 0.56% 107,265,658
2013-11-18 2013-11-14 18.412 5,613,670 +3,500 0.56% 103,357,661
2013-11-15 2013-11-13 18.343 5,610,170 +1,167 0.56% 102,908,515
2013-11-14 2013-11-12 18.617 5,609,003 +1,166 0.56% 104,425,607
2013-11-13 2013-11-11 18.720 5,607,837 +31,500 0.56% 104,980,716
2013-11-12 2013-11-08 18.583 5,576,337 +8,166 0.56% 103,626,256
2013-11-11 2013-11-07 18.755 5,568,171 +7,000 0.55% 104,429,067
2013-11-08 2013-11-06 19.303 5,561,171 +8,167 0.55% 107,348,542
2013-11-07 2013-11-05 19.578 5,553,004 -4,667 0.55% 108,714,032
2013-11-06 2013-11-04 19.578 5,557,671 +4,667 0.55% 108,805,400
2013-11-05 2013-11-01 19.440 5,553,004 -3,500 0.55% 107,952,462
2013-11-04 2013-10-31 19.680 5,556,504 -24,500 0.55% 109,354,090
2013-11-01 2013-10-30 19.269 5,581,004 -5,833 0.56% 107,540,031
2013-10-31 2013-10-29 19.132 5,586,837 -25,666 0.56% 106,886,217
2013-10-30 2013-10-28 18.960 5,612,503 -39,666 0.56% 106,415,092
2013-10-29 2013-10-25 18.103 5,652,169 +2,333 0.56% 102,322,365
2013-10-28 2013-10-24 18.206 5,649,836 -19,833 0.56% 102,861,267
2013-10-25 2013-10-23 17.692 5,669,669 -4,666 0.57% 100,306,462
2013-10-24 2013-10-22 18.240 5,674,335 -5,834 0.57% 103,501,850
2013-10-22 2013-10-18 18.275 5,680,169 +3,500 0.57% 103,803,016
2013-10-21 2013-10-17 18.035 5,676,669 +3,500 0.57% 102,376,629
2013-10-18 2013-10-16 17.623 5,673,169 -2,333 0.57% 99,979,359
2013-10-17 2013-10-15 17.795 5,675,502 -88,665 0.57% 100,993,436
2013-10-16 2013-10-11 17.760 5,764,167 -8,166 0.57% 102,373,564
2013-10-15 2013-10-10 17.589 5,772,333 -9,334 0.58% 101,529,033
2013-10-11 2013-10-09 17.623 5,781,667 +12,833 0.58% 101,891,440
2013-10-10 2013-10-08 17.863 5,768,834 -38,499 0.57% 103,049,828
2013-10-08 2013-10-04 17.692 5,807,333 +28,000 0.58% 102,741,982
2013-10-03 2013-09-30 17.349 5,779,333 +20,999 0.58% 100,265,089
2013-09-30 2013-09-26 17.657 5,758,334 -1,166 0.57% 101,677,671
2013-09-27 2013-09-25 18.122 5,759,500 +2,333 0.57% 104,375,679
2013-09-26 2013-09-24 18.192 5,757,167 +60,544 0.57% 104,732,380
2013-09-24 2013-09-19 18.538 5,696,623 +5,772 0.57% 105,604,908
2013-09-23 2013-09-18 18.434 5,690,851 +23,087 0.57% 104,906,329
2013-09-19 2013-09-17 18.642 5,667,764 +21,933 0.57% 105,659,092
2013-09-18 2013-09-16 18.642 5,645,831 -2,308 0.57% 105,250,215
2013-09-16 2013-09-12 18.954 5,648,139 -31,169 0.57% 107,054,652
2013-09-13 2013-09-11 18.989 5,679,308 -9,235 0.57% 107,842,221
2013-09-12 2013-09-10 18.815 5,688,543 -45,020 0.57% 107,032,019
2013-09-11 2013-09-09 18.504 5,733,563 -20,779 0.58% 106,091,035
2013-09-10 2013-09-06 18.088 5,754,342 -17,316 0.58% 104,082,811
2013-09-09 2013-09-05 17.914 5,771,658 +12,698 0.58% 103,396,056
2013-09-06 2013-09-04 17.914 5,758,960 +10,390 0.58% 103,168,579
2013-09-05 2013-09-03 17.291 5,748,570 -35,786 0.58% 99,396,985
2013-09-04 2013-09-02 17.429 5,784,356 +63,491 0.58% 100,817,481
2013-08-30 2013-08-28 17.845 5,720,865 +9,235 0.58% 102,089,663
2013-08-29 2013-08-27 18.226 5,711,630 -19,625 0.58% 104,101,899
2013-08-28 2013-08-26 18.434 5,731,255 +8,081 0.58% 105,651,145
2013-08-27 2013-08-23 17.672 5,723,174 -34,631 0.58% 101,139,306
2013-08-26 2013-08-22 18.434 5,757,805 -8,081 0.58% 106,140,573
2013-08-23 2013-08-21 18.607 5,765,886 -18,470 0.58% 107,288,501
2013-08-22 2013-08-20 18.365 5,784,356 +185,855 0.58% 106,229,155
2013-08-21 2013-08-19 19.162 5,598,501 -88,887 0.56% 107,277,769
2013-08-20 2013-08-16 19.127 5,687,388 +114,283 0.57% 108,783,938
2013-08-19 2013-08-15 20.236 5,573,105 -30,014 0.56% 112,777,617
2013-08-16 2013-08-13 20.305 5,603,119 +5,772 0.56% 113,773,287
2013-08-15 2013-08-12 19.786 5,597,347 +27,705 0.56% 110,746,799
2013-08-13 2013-08-09 19.300 5,569,642 -11,544 0.56% 107,496,746
2013-08-09 2013-08-07 18.989 5,581,186 -5,772 0.56% 105,979,019
2013-08-07 2013-08-05 19.370 5,586,958 -12,698 0.56% 108,218,138
2013-08-06 2013-08-02 19.474 5,599,656 -17,315 0.56% 109,046,192
2013-08-05 2013-08-01 19.404 5,616,971 -12,698 0.57% 108,994,115
2013-08-02 2013-07-31 19.023 5,629,669 -8,081 0.57% 107,094,717
2013-08-01 2013-07-30 18.781 5,637,750 +63,491 0.57% 105,880,978
2013-07-31 2013-07-29 19.093 5,574,259 -12,699 0.56% 106,426,942
2013-07-29 2013-07-25 19.266 5,586,958 -19,624 0.56% 107,637,361
2013-07-26 2013-07-24 19.266 5,606,582 +30,014 0.56% 108,015,433
2013-07-25 2013-07-23 19.370 5,576,568 +35,785 0.56% 108,016,886
2013-07-24 2013-07-22 18.642 5,540,783 -3,463 0.56% 103,291,898
2013-07-23 2013-07-19 18.504 5,544,246 -17,315 0.56% 102,588,007
2013-07-22 2013-07-18 18.781 5,561,561 -34,632 0.56% 104,450,094
2013-07-19 2013-07-17 18.885 5,596,193 -20,778 0.56% 105,682,244
2013-07-18 2013-07-16 18.989 5,616,971 -6,927 0.57% 106,658,527
2013-07-17 2013-07-15 18.919 5,623,898 -13,852 0.57% 106,400,317
2013-07-16 2013-07-12 18.573 5,637,750 -30,014 0.57% 104,708,863
2013-07-15 2013-07-11 18.815 5,667,764 +13,853 0.57% 106,641,054
2013-07-12 2013-07-10 17.810 5,653,911 +32,322 0.57% 100,698,947
2013-07-10 2013-07-08 17.533 5,621,589 +13,853 0.57% 98,564,937
2013-07-09 2013-07-05 17.637 5,607,736 -6,927 0.56% 98,904,986
2013-07-08 2013-07-04 17.395 5,614,663 +9,235 0.57% 97,665,292
2013-07-05 2013-07-03 17.066 5,605,428 +10,390 0.56% 95,659,445
2013-07-04 2013-07-02 17.533 5,595,038 +24,242 0.56% 98,099,411
2013-07-03 2013-06-28 17.707 5,570,796 -2,309 0.56% 98,639,531
2013-07-02 2013-06-27 17.568 5,573,105 -65,799 0.56% 97,907,966
2013-06-28 2013-06-26 17.568 5,638,904 +51,946 0.57% 99,063,918
2013-06-27 2013-06-25 17.066 5,586,958 +5,772 0.56% 95,344,245
2013-06-26 2013-06-24 17.273 5,581,186 +8,081 0.56% 96,406,097
2013-06-25 2013-06-21 17.637 5,573,105 +50,792 0.56% 98,294,190
2013-06-24 2013-06-20 18.330 5,522,313 -8,080 0.56% 101,225,407
2013-06-21 2013-06-19 19.197 5,530,393 +16,161 0.56% 106,164,325
2013-06-20 2013-06-18 19.612 5,514,232 +1,154 0.56% 108,146,958
2013-06-19 2013-06-17 19.335 5,513,078 -26,550 0.56% 106,596,066
2013-06-18 2013-06-14 19.058 5,539,628 +12,698 0.56% 105,573,795
2013-06-17 2013-06-13 18.746 5,526,930 +18,470 0.56% 103,608,186
2013-06-14 2013-06-11 19.197 5,508,460 +5,772 0.55% 105,743,287
2013-06-13 2013-06-10 19.474 5,502,688 +11,544 0.55% 107,157,864
2013-06-11 2013-06-07 19.855 5,491,144 +27,705 0.55% 109,026,055
2013-06-10 2013-06-06 20.479 5,463,439 +10,389 0.55% 111,883,597
2013-06-07 2013-06-05 20.790 5,453,050 +12,698 0.55% 113,371,416
2013-06-06 2013-06-04 20.894 5,440,352 +39,249 0.55% 113,672,956
2013-06-05 2013-06-03 21.310 5,401,103 +6,926 0.54% 115,098,700
2013-06-04 2013-05-31 21.761 5,394,177 +9,235 0.54% 117,380,966
2013-06-03 2013-05-30 22.073 5,384,942 +1,155 0.54% 118,859,337
2013-05-31 2013-05-29 22.488 5,383,787 +5,771 0.54% 121,072,472
2013-05-30 2013-05-28 22.800 5,378,016 +3,464 0.54% 122,619,863
2013-05-29 2013-05-27 21.691 5,374,552 +2,308 0.54% 116,581,448
2013-05-28 2013-05-24 21.691 5,372,244 +12,698 0.54% 116,531,384
2013-05-27 2013-05-23 21.934 5,359,546 +16,162 0.54% 117,555,934
2013-05-24 2013-05-22 22.662 5,343,384 -3,463 0.54% 121,089,637
2013-05-23 2013-05-21 22.939 5,346,847 -2,309 0.54% 122,650,293
2013-05-22 2013-05-20 23.251 5,349,156 -5,772 0.54% 124,371,429
2013-05-21 2013-05-16 22.786 5,354,928 +9,235 0.54% 122,016,920
2013-05-20 2013-05-15 23.066 5,345,693 +79,938 0.54% 123,305,649
2013-05-16 2013-05-14 23.066 5,265,755 -10,270 0.54% 121,461,771
2013-05-15 2013-05-13 23.452 5,276,025 -17,115 0.54% 123,733,139
2013-05-14 2013-05-10 23.803 5,293,140 -33,091 0.54% 125,990,042
2013-05-13 2013-05-09 23.242 5,326,231 -21,680 0.54% 123,790,294
2013-05-10 2013-05-08 22.365 5,347,911 -7,987 0.54% 119,607,363
2013-05-09 2013-05-07 22.681 5,355,898 +1,141 0.55% 121,475,766
2013-05-08 2013-05-06 22.611 5,354,757 -15,975 0.55% 121,074,462
2013-05-07 2013-05-03 21.664 5,370,732 -10,270 0.55% 116,352,314
2013-05-06 2013-05-02 21.068 5,381,002 +17,116 0.55% 113,368,054
2013-05-03 2013-04-30 21.629 5,363,886 +9,129 0.55% 116,015,968
2013-05-02 2013-04-29 21.454 5,354,757 -1,141 0.55% 114,879,955
2013-04-30 2013-04-26 21.349 5,355,898 +2,282 0.55% 114,341,177
2013-04-29 2013-04-25 21.524 5,353,616 -21,680 0.55% 115,230,821
2013-04-26 2013-04-24 21.033 5,375,296 +35,372 0.55% 113,059,407
2013-04-25 2013-04-23 20.788 5,339,924 +2,282 0.54% 111,005,075
2013-04-24 2013-04-22 21.349 5,337,642 +2,283 0.54% 113,951,436
2013-04-23 2013-04-19 21.769 5,335,359 -12,552 0.54% 116,147,085
2013-04-22 2013-04-18 20.052 5,347,911 -5,705 0.54% 107,234,188
2013-04-19 2013-04-17 20.192 5,353,616 +177,786 0.55% 108,099,272
2013-04-18 2013-04-16 19.631 5,175,830 +27,386 0.53% 101,606,408
2013-04-17 2013-04-15 19.631 5,148,444 +4,564 0.52% 101,068,795
2013-04-16 2013-04-12 20.122 5,143,880 +10,269 0.52% 103,503,679
2013-04-15 2013-04-11 20.577 5,133,611 -13,692 0.52% 105,636,529
2013-04-12 2013-04-10 20.577 5,147,303 -3,423 0.52% 105,918,276
2013-04-11 2013-04-09 20.683 5,150,726 +9,128 0.52% 106,530,392
2013-04-10 2013-04-08 20.157 5,141,598 -2,282 0.52% 103,638,001
2013-04-09 2013-04-05 20.262 5,143,880 +20,539 0.52% 104,224,959
2013-04-08 2013-04-03 21.419 5,123,341 +5,705 0.52% 109,735,599
2013-04-05 2013-04-02 21.804 5,117,636 -7,987 0.52% 111,586,805
2013-04-03 2013-03-28 21.594 5,125,623 +11,410 0.52% 110,682,877
2013-04-02 2013-03-27 22.470 5,114,213 -20,539 0.52% 114,918,489
2013-03-28 2013-03-26 22.926 5,134,752 +2,283 0.52% 117,720,009
2013-03-27 2013-03-25 22.891 5,132,469 +3,423 0.52% 117,487,749
2013-03-26 2013-03-22 22.996 5,129,046 +9,128 0.52% 117,948,793
2013-03-25 2013-03-21 22.926 5,119,918 +5,705 0.52% 117,379,923
2013-03-22 2013-03-20 23.417 5,114,213 +54,771 0.52% 119,759,050
2013-03-21 2013-03-19 22.681 5,059,442 -14,834 0.52% 114,751,922
2013-03-20 2013-03-18 22.751 5,074,276 +1,141 0.52% 115,444,128
2013-03-19 2013-03-15 23.803 5,073,135 +14,834 0.52% 120,753,370
2013-03-18 2013-03-14 24.293 5,058,301 +6,846 0.52% 122,882,764
2013-03-15 2013-03-13 23.838 5,051,455 +14,834 0.51% 120,414,412
2013-03-14 2013-03-12 24.153 5,036,621 +7,988 0.51% 121,649,845
2013-03-13 2013-03-11 24.714 5,028,633 -4,565 0.51% 124,277,390
2013-03-12 2013-03-08 25.240 5,033,198 -21,680 0.51% 127,036,810
2013-03-11 2013-03-07 24.959 5,054,878 -5,705 0.51% 126,166,408
2013-03-08 2013-03-06 25.065 5,060,583 -34,232 0.52% 126,841,001
2013-03-06 2013-03-04 23.697 5,094,815 +14,834 0.52% 120,733,609
2013-03-05 2013-03-01 24.854 5,079,981 +41,078 0.52% 126,258,722
2013-03-04 2013-02-28 25.240 5,038,903 -19,398 0.51% 127,180,803
2013-03-01 2013-02-27 23.487 5,058,301 +18,257 0.52% 118,804,404
2013-02-28 2013-02-26 23.557 5,040,044 +4,564 0.51% 118,728,961
2013-02-27 2013-02-25 24.013 5,035,480 +17,116 0.51% 120,916,206
2013-02-26 2013-02-22 24.188 5,018,364 +25,103 0.51% 121,384,803
2013-02-22 2013-02-20 25.135 4,993,261 +9,129 0.51% 125,503,688
2013-02-21 2013-02-19 25.170 4,984,132 -15,975 0.51% 125,448,955
2013-02-19 2013-02-15 26.291 5,000,107 -9,128 0.51% 131,460,000
2013-02-18 2013-02-14 25.836 5,009,235 -11,411 0.51% 129,417,189
2013-02-15 2013-02-08 25.450 5,020,646 +9,128 0.51% 127,776,000
2013-02-14 2013-02-07 25.380 5,011,518 -5,705 0.51% 127,192,331
2013-02-08 2013-02-06 25.766 5,017,223 +7,988 0.51% 129,271,804
2013-02-07 2013-02-05 25.485 5,009,235 +9,128 0.51% 127,661,189
2013-02-06 2013-02-04 25.976 5,000,107 -1,141 0.51% 129,882,480
2013-02-05 2013-02-01 25.871 5,001,248 +5,705 0.51% 129,386,159
2013-02-04 2013-01-31 25.625 4,995,543 -43,360 0.51% 128,012,726
2013-02-01 2013-01-30 25.906 5,038,903 -27,385 0.51% 130,536,963
2013-01-31 2013-01-29 25.029 5,066,288 +19,398 0.52% 126,806,394
2013-01-30 2013-01-28 25.100 5,046,890 +29,667 0.51% 126,674,713
2013-01-29 2013-01-25 25.275 5,017,223 +17,116 0.51% 126,809,484
2013-01-28 2013-01-24 26.011 5,000,107 -19,398 0.51% 130,057,760
2013-01-25 2013-01-23 26.186 5,019,505 +4,564 0.51% 131,442,121
2013-01-24 2013-01-22 26.151 5,014,941 +9,129 0.51% 131,146,807
2013-01-23 2013-01-21 26.186 5,005,812 +4,564 0.51% 131,083,553
2013-01-22 2013-01-18 26.186 5,001,248 -17,116 0.51% 130,964,039
2013-01-21 2013-01-17 25.625 5,018,364 -10,269 0.51% 128,597,523
2013-01-18 2013-01-16 25.906 5,028,633 +35,372 0.51% 130,270,910
2013-01-17 2013-01-15 26.432 4,993,261 -53,629 0.51% 131,980,169
2013-01-16 2013-01-14 26.747 5,046,890 +11,410 0.51% 134,989,952
2013-01-15 2013-01-11 24.959 5,035,480 +12,552 0.51% 125,682,247
2013-01-14 2013-01-10 25.801 5,022,928 +2,282 0.51% 129,594,877
2013-01-11 2013-01-09 25.766 5,020,646 +10,269 0.51% 129,360,000
2013-01-10 2013-01-08 25.660 5,010,377 +67,323 0.51% 128,568,493
2013-01-08 2013-01-04 26.607 4,943,054 +2,282 0.50% 131,519,515
2013-01-07 2013-01-03 26.467 4,940,772 -31,950 0.50% 130,765,998
2013-01-04 2013-01-02 26.572 4,972,722 -9,128 0.51% 132,134,569
2013-01-03 2012-12-31 26.186 4,981,850 -41,078 0.51% 130,456,077
2013-01-02 2012-12-27 22.681 5,022,928 -50,207 0.51% 113,923,757
2012-12-28 2012-12-24 22.225 5,073,135 +25,104 0.52% 112,750,569
2012-12-27 2012-12-20 22.435 5,048,031 +4,564 0.51% 113,254,392
2012-12-21 2012-12-19 22.611 5,043,467 -4,564 0.51% 114,035,997
2012-12-20 2012-12-18 22.541 5,048,031 -12,552 0.51% 113,785,272
2012-12-19 2012-12-17 22.541 5,060,583 -19,398 0.52% 114,068,201
2012-12-18 2012-12-14 21.279 5,079,981 -61,617 0.52% 108,094,562
2012-12-17 2012-12-13 20.367 5,141,598 -1,141 0.52% 104,719,441
2012-12-14 2012-12-12 20.753 5,142,739 -9,128 0.52% 106,725,760
2012-12-13 2012-12-11 20.612 5,151,867 -10,270 0.52% 106,192,791
2012-12-12 2012-12-10 20.612 5,162,137 -18,257 0.53% 106,404,481
2012-12-11 2012-12-07 20.157 5,180,394 -18,257 0.53% 104,420,003
2012-12-10 2012-12-06 19.911 5,198,651 -19,398 0.53% 103,512,325
2012-12-07 2012-12-05 19.981 5,218,049 +2,282 0.53% 104,264,406
2012-12-06 2012-12-04 19.561 5,215,767 -5,705 0.53% 102,024,729
2012-12-05 2012-12-03 19.210 5,221,472 +14,834 0.53% 100,305,923
2012-12-04 2012-11-30 19.596 5,206,638 -2,282 0.53% 102,028,678
2012-11-30 2012-11-28 19.070 5,208,920 +4,564 0.53% 99,334,396
2012-11-27 2012-11-23 19.526 5,204,356 +5,705 0.53% 101,619,080
2012-11-26 2012-11-22 19.596 5,198,651 -43,360 0.53% 101,872,165
2012-11-23 2012-11-21 19.105 5,242,011 -22,821 0.53% 100,149,203
2012-11-22 2012-11-20 18.720 5,264,832 -3,423 0.54% 98,555,041
2012-11-21 2012-11-19 18.720 5,268,255 +37,655 0.54% 98,619,117
2012-11-20 2012-11-16 18.825 5,230,600 +4,564 0.53% 98,464,315
2012-11-19 2012-11-15 18.649 5,226,036 +4,564 0.53% 97,462,399
2012-11-16 2012-11-14 19.105 5,221,472 +2,282 0.53% 99,756,803
2012-11-15 2012-11-13 18.790 5,219,190 -17,116 0.53% 98,066,565
2012-11-14 2012-11-12 19.456 5,236,306 +10,270 0.53% 101,875,808
2012-11-13 2012-11-09 19.561 5,226,036 +2,282 0.53% 102,225,599
2012-11-12 2012-11-08 19.771 5,223,754 -9,128 0.53% 103,279,681
2012-11-09 2012-11-07 20.402 5,232,882 +6,846 0.53% 106,762,072
2012-11-08 2012-11-06 20.262 5,226,036 -3,423 0.53% 105,889,599
2012-11-07 2012-11-05 20.507 5,229,459 -25,103 0.53% 107,242,195
2012-11-06 2012-11-02 20.683 5,254,562 -29,668 0.54% 108,677,990
2012-11-05 2012-11-01 20.122 5,284,230 -14,834 0.54% 106,327,762
2012-11-02 2012-10-31 19.771 5,299,064 +2,282 0.54% 104,768,647
2012-11-01 2012-10-30 19.631 5,296,782 -4,564 0.54% 103,980,809
2012-10-31 2012-10-29 19.631 5,301,346 -10,269 0.54% 104,070,405
2012-10-30 2012-10-26 19.280 5,311,615 -14,834 0.54% 102,409,995
2012-10-29 2012-10-25 19.771 5,326,449 -21,680 0.54% 105,310,080
2012-10-26 2012-10-24 20.157 5,348,129 +5,705 0.54% 107,800,999
2012-10-25 2012-10-22 20.262 5,342,424 -4,564 0.54% 108,247,845
2012-10-24 2012-10-19 19.736 5,346,988 -18,257 0.54% 105,528,720
2012-10-22 2012-10-18 19.315 5,365,245 -5,705 0.55% 103,632,082
2012-10-19 2012-10-17 18.755 5,370,950 -11,411 0.55% 100,729,797
2012-10-18 2012-10-16 18.404 5,382,361 -44,501 0.55% 99,057,005
2012-10-17 2012-10-15 18.369 5,426,862 +3,423 0.55% 99,685,762
2012-10-16 2012-10-12 18.369 5,423,439 -1,141 0.55% 99,622,885
2012-10-15 2012-10-11 18.439 5,424,580 -59,335 0.55% 100,024,164
2012-10-12 2012-10-10 17.983 5,483,915 -27,385 0.56% 98,619,125
2012-10-11 2012-10-09 17.878 5,511,300 -34,232 0.56% 98,531,999
2012-10-10 2012-10-08 17.843 5,545,532 -1,141 0.56% 98,949,605
2012-10-09 2012-10-05 18.264 5,546,673 +26,245 0.57% 101,303,244
2012-10-08 2012-10-04 17.668 5,520,428 -19,398 0.56% 97,534,071
2012-10-04 2012-09-28 17.054 5,539,826 -15,975 0.56% 94,478,292
2012-10-03 2012-09-27 16.879 5,555,801 +18,257 0.57% 93,776,936
2012-09-28 2012-09-26 16.493 5,537,544 -19,398 0.56% 91,333,455
2012-09-27 2012-09-25 16.949 5,556,942 +2,282 0.57% 94,185,795
2012-09-26 2012-09-24 17.212 5,554,660 +19,398 0.57% 95,607,517
2012-09-25 2012-09-21 17.370 5,535,262 +2,282 0.56% 96,146,816
2012-09-24 2012-09-20 17.212 5,532,980 +13,693 0.56% 95,234,358
2012-09-21 2012-09-19 17.933 5,519,287 +6,846 0.56% 98,976,706
2012-09-20 2012-09-18 17.632 5,512,441 +59,918 0.56% 97,193,348
2012-09-19 2012-09-17 17.862 5,452,523 +18,058 0.56% 97,392,955
2012-09-18 2012-09-14 17.933 5,434,465 +4,515 0.56% 97,455,603
2012-09-17 2012-09-13 17.189 5,429,950 -1,129 0.56% 93,333,397
2012-09-14 2012-09-12 17.082 5,431,079 -9,029 0.56% 92,775,362
2012-09-13 2012-09-11 16.870 5,440,108 +2,257 0.56% 91,772,799
2012-09-12 2012-09-10 16.923 5,437,851 +1,129 0.56% 92,023,804
2012-09-11 2012-09-07 16.799 5,436,722 -39,503 0.56% 91,330,318
2012-09-10 2012-09-06 16.072 5,476,225 +14,673 0.56% 88,015,280
2012-09-07 2012-09-05 16.125 5,461,552 +34,988 0.56% 88,069,792
2012-09-06 2012-09-04 16.781 5,426,564 -1,129 0.56% 91,063,516
2012-09-05 2012-09-03 16.994 5,427,693 +1,129 0.56% 92,236,622
2012-09-03 2012-08-30 16.941 5,426,564 +19,187 0.56% 91,928,956
2012-08-31 2012-08-29 17.224 5,407,377 +13,544 0.56% 93,137,038
2012-08-30 2012-08-28 17.330 5,393,833 +12,415 0.56% 93,477,235
2012-08-29 2012-08-27 17.632 5,381,418 -29,345 0.55% 94,883,198
2012-08-28 2012-08-24 17.897 5,410,763 +6,772 0.56% 96,838,798
2012-08-24 2012-08-22 17.933 5,403,991 -40,632 0.56% 96,909,117
2012-08-22 2012-08-20 18.110 5,444,623 +6,772 0.56% 98,602,566
2012-08-21 2012-08-17 18.146 5,437,851 +2,258 0.56% 98,672,644
2012-08-20 2012-08-16 18.216 5,435,593 +1,128 0.56% 99,016,952
2012-08-17 2012-08-15 18.110 5,434,465 +4,515 0.56% 98,418,603
2012-08-16 2012-08-14 18.429 5,429,950 +22,573 0.56% 100,068,796
2012-08-15 2012-08-13 18.748 5,407,377 +19,187 0.56% 101,377,557
2012-08-14 2012-08-10 19.102 5,388,190 +6,772 0.55% 102,927,439
2012-08-13 2012-08-09 19.067 5,381,418 +4,514 0.55% 102,607,358
2012-08-10 2012-08-08 18.854 5,376,904 +39,503 0.55% 101,377,929
2012-08-09 2012-08-07 18.996 5,337,401 +18,059 0.55% 101,389,767
2012-08-08 2012-08-06 18.642 5,319,342 -5,643 0.55% 99,161,516
2012-08-07 2012-08-03 18.394 5,324,985 -4,515 0.55% 97,945,672
2012-08-03 2012-08-01 18.606 5,329,500 -7,901 0.55% 99,161,999
2012-08-02 2012-07-31 18.464 5,337,401 -18,058 0.55% 98,552,367
2012-08-01 2012-07-30 18.216 5,355,459 -6,772 0.55% 97,557,198
2012-07-31 2012-07-27 18.075 5,362,231 -11,287 0.55% 96,920,400
2012-07-30 2012-07-26 17.543 5,373,518 -9,029 0.55% 94,267,808
2012-07-27 2012-07-25 17.720 5,382,547 +6,772 0.55% 95,380,004
2012-07-26 2012-07-24 17.968 5,375,775 -6,772 0.55% 96,593,643
2012-07-25 2012-07-23 18.075 5,382,547 +2,258 0.55% 97,287,604
2012-07-24 2012-07-20 18.606 5,380,289 +1,128 0.55% 100,106,991
2012-07-20 2012-07-18 18.535 5,379,161 -1,128 0.55% 99,704,724
2012-07-19 2012-07-17 18.500 5,380,289 +5,643 0.55% 99,534,951
2012-07-18 2012-07-16 18.323 5,374,646 +2,257 0.55% 98,478,156
2012-07-17 2012-07-13 18.287 5,372,389 +6,772 0.55% 98,246,402
2012-07-16 2012-07-12 18.146 5,365,617 +4,515 0.55% 97,361,921
2012-07-13 2012-07-11 18.500 5,361,102 +3,386 0.55% 99,179,993
2012-07-11 2012-07-09 18.748 5,357,716 +7,900 0.55% 100,446,512
2012-07-10 2012-07-06 19.280 5,349,816 +1,129 0.55% 103,142,403
2012-07-09 2012-07-05 19.599 5,348,687 +1,128 0.55% 104,826,677
2012-07-06 2012-07-04 19.634 5,347,559 -1,128 0.55% 104,994,089
2012-07-05 2012-07-03 19.457 5,348,687 +1,128 0.55% 104,068,437
2012-07-04 2012-06-29 19.350 5,347,559 +1,129 0.55% 103,477,929
2012-07-03 2012-06-28 18.961 5,346,430 -11,286 0.55% 101,371,802
2012-06-29 2012-06-27 19.386 5,357,716 -3,386 0.55% 103,864,352
2012-06-28 2012-06-26 19.386 5,361,102 -5,644 0.55% 103,929,993
2012-06-27 2012-06-25 19.244 5,366,746 +13,544 0.55% 103,278,607
2012-06-25 2012-06-21 19.847 5,353,202 +20,316 0.55% 106,243,204
2012-06-22 2012-06-20 20.272 5,332,886 +33,860 0.55% 108,107,999
2012-06-21 2012-06-19 20.130 5,299,026 +20,315 0.55% 106,670,391
2012-06-20 2012-06-18 19.988 5,278,711 +13,544 0.54% 105,513,126
2012-06-19 2012-06-15 19.421 5,265,167 -3,386 0.54% 102,256,803
2012-06-18 2012-06-14 18.783 5,268,553 +16,930 0.54% 98,961,604
2012-06-15 2012-06-13 19.032 5,251,623 -18,058 0.54% 99,946,440
2012-06-14 2012-06-12 18.890 5,269,681 -3,386 0.54% 99,543,071
2012-06-13 2012-06-11 18.642 5,273,067 -1,129 0.54% 98,298,872
2012-06-11 2012-06-07 17.897 5,274,196 +9,029 0.54% 94,394,599
2012-06-08 2012-06-06 17.685 5,265,167 -15,801 0.54% 93,113,403
2012-06-07 2012-06-05 17.543 5,280,968 -31,602 0.54% 92,644,200
2012-06-06 2012-06-04 17.508 5,312,570 +15,801 0.55% 93,010,315
2012-06-05 2012-06-01 18.535 5,296,769 +11,286 0.55% 98,177,558
2012-06-01 2012-05-30 18.925 5,285,483 -14,672 0.54% 100,028,888
2012-05-31 2012-05-29 19.209 5,300,155 +1,129 0.55% 101,809,278
2012-05-30 2012-05-28 18.571 5,299,026 -98,193 0.55% 98,407,192
2012-05-29 2012-05-25 18.216 5,397,219 +5,643 0.56% 98,317,915
2012-05-28 2012-05-24 18.429 5,391,576 +10,158 0.56% 99,361,600
2012-05-25 2012-05-23 18.394 5,381,418 +11,286 0.55% 98,983,678
2012-05-24 2012-05-22 18.642 5,370,132 +1,129 0.55% 100,108,328
2012-05-23 2012-05-21 18.287 5,369,003 +10,158 0.55% 98,184,481
2012-05-22 2012-05-18 18.606 5,358,845 +3,386 0.55% 99,707,999
2012-05-21 2012-05-17 20.287 5,355,459 +53,047 0.55% 108,644,390
2012-05-18 2012-05-16 20.360 5,302,412 +203,198 0.55% 107,954,484
2012-05-17 2012-05-15 21.416 5,099,214 +94,450 0.54% 109,203,353
2012-05-15 2012-05-11 21.379 5,004,764 -46,127 0.53% 106,998,358
2012-05-14 2012-05-10 21.744 5,050,891 +7,688 0.53% 109,824,121
2012-05-11 2012-05-09 21.853 5,043,203 +3,295 0.53% 110,207,997
2012-05-09 2012-05-07 22.508 5,039,908 +9,884 0.53% 113,440,072
2012-05-08 2012-05-04 23.091 5,030,024 -3,295 0.53% 116,148,800
2012-05-07 2012-05-03 23.382 5,033,319 +19,769 0.53% 117,691,445
2012-05-04 2012-05-02 23.528 5,013,550 -35,144 0.53% 117,959,597
2012-05-03 2012-04-30 22.436 5,048,694 +2,196 0.53% 113,270,071
2012-05-02 2012-04-27 21.780 5,046,498 +3,295 0.53% 109,912,402
2012-04-30 2012-04-26 21.816 5,043,203 +5,491 0.53% 110,024,317
2012-04-27 2012-04-25 21.744 5,037,712 +29,653 0.53% 109,537,564
2012-04-26 2012-04-24 21.998 5,008,059 +9,884 0.53% 110,169,603
2012-04-25 2012-04-23 22.290 4,998,175 +5,492 0.53% 111,408,491
2012-04-24 2012-04-20 22.800 4,992,683 +6,589 0.53% 113,831,835
2012-04-23 2012-04-19 22.727 4,986,094 +4,393 0.53% 113,318,407
2012-04-20 2012-04-18 22.618 4,981,701 +17,572 0.53% 112,674,248
2012-04-19 2012-04-17 22.290 4,964,129 +8,787 0.53% 110,649,611
2012-04-16 2012-04-12 21.780 4,955,342 +2,196 0.52% 107,927,030
2012-04-13 2012-04-11 21.452 4,953,146 -4,393 0.52% 106,255,602
2012-04-12 2012-04-10 21.816 4,957,539 +6,590 0.52% 108,155,441
2012-04-11 2012-04-05 22.436 4,950,949 -12,081 0.52% 111,077,111
2012-04-10 2012-04-03 22.399 4,963,030 -3,295 0.53% 111,167,394
2012-04-05 2012-04-02 21.962 4,966,325 -2,197 0.53% 109,070,639
2012-04-03 2012-03-30 21.452 4,968,522 +20,867 0.53% 106,585,450
2012-04-02 2012-03-29 21.853 4,947,655 +6,590 0.52% 108,120,008
2012-03-30 2012-03-28 22.253 4,941,065 +36,242 0.52% 109,955,558
2012-03-29 2012-03-27 22.982 4,904,823 +1,099 0.52% 112,721,850
2012-03-28 2012-03-26 22.253 4,903,724 +12,081 0.52% 109,124,594
2012-03-27 2012-03-23 23.200 4,891,643 +13,179 0.52% 113,487,910
2012-03-26 2012-03-22 23.018 4,878,464 +6,589 0.52% 112,293,752
2012-03-23 2012-03-21 22.945 4,871,875 +2,197 0.52% 111,787,205
2012-03-22 2012-03-20 23.091 4,869,678 +5,491 0.52% 112,446,234
2012-03-21 2012-03-19 23.674 4,864,187 +4,393 0.51% 115,154,000
2012-03-19 2012-03-15 24.475 4,859,794 +15,376 0.51% 118,944,001
2012-03-16 2012-03-14 24.730 4,844,418 -37,341 0.51% 119,802,752
2012-03-15 2012-03-13 25.058 4,881,759 -5,491 0.52% 122,326,397
2012-03-14 2012-03-12 24.949 4,887,250 +5,491 0.52% 121,929,990
2012-03-13 2012-03-09 25.422 4,881,759 -9,884 0.52% 124,104,397
2012-03-12 2012-03-08 24.949 4,891,643 +17,572 0.52% 122,039,589
2012-03-09 2012-03-07 24.293 4,874,071 +6,589 0.52% 118,405,832
2012-03-08 2012-03-06 24.657 4,867,482 +9,885 0.52% 120,018,566
2012-03-07 2012-03-05 26.114 4,857,597 -5,492 0.51% 126,851,629
2012-03-06 2012-03-02 26.369 4,863,089 +9,885 0.51% 128,234,887
2012-03-05 2012-03-01 26.150 4,853,204 -13,180 0.51% 126,913,670
2012-03-02 2012-02-29 26.770 4,866,384 -3,294 0.52% 130,271,413
2012-03-01 2012-02-28 26.333 4,869,678 -7,688 0.52% 128,231,273
2012-02-29 2012-02-27 26.187 4,877,366 -1,098 0.52% 127,723,158
2012-02-28 2012-02-24 26.879 4,878,464 -27,457 0.52% 131,127,831
2012-02-27 2012-02-23 26.333 4,905,921 -18,670 0.52% 129,185,645
2012-02-24 2012-02-22 26.551 4,924,591 -32,948 0.52% 130,753,435
2012-02-23 2012-02-21 25.713 4,957,539 -5,491 0.52% 127,475,361
2012-02-22 2012-02-20 25.786 4,963,030 -31,850 0.53% 127,978,074
2012-02-21 2012-02-17 25.386 4,994,880 -19,768 0.53% 126,798,246
2012-02-20 2012-02-16 25.349 5,014,648 -4,393 0.53% 127,117,430
2012-02-17 2012-02-15 25.458 5,019,041 -47,226 0.53% 127,777,189
2012-02-16 2012-02-14 24.949 5,066,267 -5,491 0.54% 126,396,211
2012-02-15 2012-02-13 24.766 5,071,758 -3,295 0.54% 125,609,604
2012-02-14 2012-02-10 24.912 5,075,053 +1,099 0.54% 126,430,569
2012-02-13 2012-02-09 25.349 5,073,954 -28,555 0.54% 128,620,791
2012-02-10 2012-02-08 24.293 5,102,509 -16,474 0.54% 123,955,278
2012-02-08 2012-02-06 23.856 5,118,983 +5,491 0.54% 122,118,201
2012-02-07 2012-02-03 23.820 5,113,492 +7,688 0.54% 121,800,968
2012-02-06 2012-02-02 23.601 5,105,804 -20,867 0.54% 120,502,083
2012-02-03 2012-02-01 23.091 5,126,671 -9,884 0.54% 118,380,485
2012-02-01 2012-01-30 22.436 5,136,555 -1,098 0.54% 115,241,278
2012-01-31 2012-01-27 23.128 5,137,653 -5,492 0.54% 118,821,192
2012-01-30 2012-01-26 23.310 5,143,145 +3,295 0.54% 119,884,808
2012-01-27 2012-01-20 22.945 5,139,850 -5,491 0.54% 117,936,003
2012-01-26 2012-01-19 22.945 5,145,341 -5,491 0.54% 118,061,996
2012-01-20 2012-01-18 22.144 5,150,832 -20,867 0.55% 114,060,790
2012-01-19 2012-01-17 21.671 5,171,699 +5,491 0.55% 112,074,192
2012-01-18 2012-01-16 20.760 5,166,208 +2,196 0.55% 107,251,198
2012-01-17 2012-01-13 21.379 5,164,012 -5,491 0.55% 110,402,969
2012-01-16 2012-01-12 21.234 5,169,503 +1,098 0.55% 109,767,243
2012-01-13 2012-01-11 21.598 5,168,405 -14,277 0.55% 111,626,329
2012-01-11 2012-01-09 20.542 5,182,682 -2,196 0.55% 106,460,641
2012-01-10 2012-01-06 19.886 5,184,878 +32,947 0.55% 103,106,631
2012-01-09 2012-01-05 21.234 5,151,931 -1,098 0.55% 109,394,126
2012-01-05 2012-01-03 22.217 5,153,029 -3,295 0.55% 114,484,801
2011-12-29 2011-12-23 22.253 5,156,324 -17,572 0.55% 114,745,806
2011-12-28 2011-12-22 21.853 5,173,896 -5,491 0.55% 113,064,002
2011-12-23 2011-12-21 21.853 5,179,387 -17,572 0.55% 113,183,996
2011-12-22 2011-12-20 21.052 5,196,959 +2,196 0.55% 109,403,833
2011-12-21 2011-12-19 21.744 5,194,763 -4,393 0.55% 112,952,404
2011-12-20 2011-12-16 21.671 5,199,156 -3,295 0.55% 112,669,204
2011-12-19 2011-12-15 21.088 5,202,451 -1,098 0.55% 109,708,928
2011-12-16 2011-12-14 21.489 5,203,549 -8,786 0.55% 111,816,803
2011-12-15 2011-12-13 21.598 5,212,335 -17,572 0.55% 112,575,121
2011-12-14 2011-12-12 21.306 5,229,907 -3,295 0.55% 111,430,798
2011-12-13 2011-12-09 21.780 5,233,202 -4,393 0.55% 113,978,803
2011-12-12 2011-12-08 22.290 5,237,595 +4,393 0.55% 116,745,123
2011-12-08 2011-12-06 21.816 5,233,202 +1,098 0.55% 114,169,403
2011-12-07 2011-12-05 22.654 5,232,104 +1,099 0.55% 118,528,329
2011-12-06 2011-12-02 22.581 5,231,005 -41,734 0.55% 118,122,393
2011-12-05 2011-12-01 21.926 5,272,739 -1,098 0.56% 115,608,077
2011-12-02 2011-11-30 20.214 5,273,837 -2,197 0.56% 106,604,392
2011-12-01 2011-11-29 20.651 5,276,034 -2,196 0.56% 108,954,721
2011-11-30 2011-11-28 20.105 5,278,230 -1,099 0.56% 106,116,471
2011-11-29 2011-11-25 19.485 5,279,329 -3,294 0.56% 102,869,806
2011-11-28 2011-11-24 19.595 5,282,623 +2,196 0.56% 103,511,191
2011-11-25 2011-11-23 19.267 5,280,427 +3,295 0.56% 101,737,281
2011-11-24 2011-11-22 19.959 5,277,132 +16,474 0.56% 105,325,596
2011-11-23 2011-11-21 20.068 5,260,658 -2,197 0.56% 105,571,594
2011-11-22 2011-11-18 20.797 5,262,855 -3,295 0.56% 109,449,284
2011-11-21 2011-11-17 21.379 5,266,150 -1,098 0.56% 112,586,608
2011-11-18 2011-11-16 21.343 5,267,248 -3,295 0.56% 112,418,243
2011-11-17 2011-11-15 21.671 5,270,543 -3,294 0.56% 114,216,208
2011-11-16 2011-11-14 21.598 5,273,837 -19,769 0.56% 113,903,431
2011-11-15 2011-11-11 21.088 5,293,606 -18,670 0.56% 111,631,199
2011-11-14 2011-11-10 20.542 5,312,276 +4,393 0.56% 109,122,711
2011-11-11 2011-11-09 22.035 5,307,883 -28,555 0.56% 116,958,591
2011-11-10 2011-11-08 21.525 5,336,438 +9,884 0.56% 114,866,757
2011-11-09 2011-11-07 21.853 5,326,554 -5,491 0.56% 116,400,004
2011-11-08 2011-11-04 21.926 5,332,045 -58,208 0.56% 116,908,397
2011-11-07 2011-11-03 21.197 5,390,253 -37,341 0.57% 114,258,244
2011-11-04 2011-11-02 20.687 5,427,594 +3,295 0.57% 112,282,248
2011-11-03 2011-11-01 19.959 5,424,299 +6,590 0.57% 108,262,883
2011-11-02 2011-10-31 21.379 5,417,709 +20,867 0.57% 115,826,834
2011-11-01 2011-10-28 20.906 5,396,842 -13,179 0.57% 112,825,432
2011-10-31 2011-10-27 20.687 5,410,021 -74,682 0.57% 111,918,710
2011-10-28 2011-10-26 19.558 5,484,703 +43,930 0.58% 107,271,119
2011-10-27 2011-10-25 18.648 5,440,773 +26,358 0.58% 101,457,925
2011-10-26 2011-10-24 18.757 5,414,415 -12,080 0.57% 101,558,009
2011-10-25 2011-10-21 17.355 5,426,495 -15,376 0.57% 94,175,454
2011-10-24 2011-10-20 16.681 5,441,871 +29,653 0.58% 90,775,601
2011-10-21 2011-10-19 18.174 5,412,218 +7,688 0.57% 98,362,880
2011-10-20 2011-10-18 17.901 5,404,530 +7,688 0.57% 96,746,857
2011-10-19 2011-10-17 19.886 5,396,842 -26,359 0.57% 107,321,753
2011-10-18 2011-10-14 19.303 5,423,201 -14,277 0.57% 104,685,608
2011-10-17 2011-10-13 19.813 5,437,478 +19,769 0.58% 107,733,761
2011-10-14 2011-10-12 18.320 5,417,709 -20,867 0.57% 99,251,955
2011-10-13 2011-10-11 17.100 5,438,576 -47,225 0.58% 92,998,557
2011-10-12 2011-10-10 15.242 5,485,801 +27,456 0.58% 83,616,295
2011-10-11 2011-10-07 15.515 5,458,345 -8,786 0.58% 84,688,802
2011-10-10 2011-10-06 14.459 5,467,131 -17,572 0.58% 79,050,641
2011-10-07 2011-10-04 13.640 5,484,703 -35,693 0.58% 74,810,119
2011-10-06 2011-10-03 13.858 5,520,396 +6,589 0.58% 76,503,324
2011-10-04 2011-09-30 15.479 5,513,807 -15,376 0.58% 85,348,502
2011-10-03 2011-09-28 16.116 5,529,183 +10,983 0.58% 89,110,658
2011-09-30 2011-09-27 16.171 5,518,200 -7,688 0.58% 89,235,121
2011-09-28 2011-09-26 15.188 5,525,888 -19,768 0.58% 83,925,424
2011-09-27 2011-09-23 16.371 5,545,656 -12,081 0.59% 90,790,004
2011-09-23 2011-09-21 18.706 5,557,737 -7,688 0.59% 103,965,506
2011-09-22 2011-09-20 18.633 5,565,425 +87,901 0.59% 103,697,822
2011-09-21 2011-09-19 18.854 5,477,524 +8,656 0.59% 103,275,006
2011-09-20 2011-09-16 19.926 5,468,868 -23,803 0.59% 108,975,023
2011-09-16 2011-09-14 19.150 5,492,671 -19,476 0.59% 105,185,073
2011-09-15 2011-09-12 19.224 5,512,147 -3,246 0.59% 105,965,599
2011-09-14 2011-09-09 20.185 5,515,393 -16,230 0.59% 111,329,401
2011-09-12 2011-09-08 20.000 5,531,623 +17,312 0.59% 110,634,507
2011-09-09 2011-09-07 20.296 5,514,311 +9,738 0.59% 111,919,140
2011-09-08 2011-09-06 19.779 5,504,573 -71,411 0.59% 108,872,497
2011-09-07 2011-09-05 19.779 5,575,984 -67,083 0.60% 110,284,903
2011-09-06 2011-09-02 20.555 5,643,067 -11,901 0.60% 115,992,728
2011-09-05 2011-09-01 20.888 5,654,968 +35,705 0.61% 118,118,892
2011-09-02 2011-08-31 20.999 5,619,263 +21,640 0.60% 117,996,319
2011-09-01 2011-08-30 20.740 5,597,623 +9,737 0.60% 116,093,331
2011-08-31 2011-08-29 20.629 5,587,886 +15,148 0.60% 115,271,648
2011-08-30 2011-08-26 20.888 5,572,738 +6,492 0.60% 116,401,302
2011-08-29 2011-08-25 20.888 5,566,246 -56,263 0.60% 116,265,699
2011-08-26 2011-08-24 19.963 5,622,509 +5,410 0.60% 112,244,400
2011-08-25 2011-08-23 20.518 5,617,099 -11,902 0.60% 115,251,298
2011-08-23 2011-08-19 20.185 5,629,001 -2,164 0.60% 113,622,603
2011-08-22 2011-08-18 21.627 5,631,165 -183,936 0.60% 121,785,304
2011-08-19 2011-08-17 22.551 5,815,101 +241,822 0.62% 131,137,790
2011-08-18 2011-08-16 20.851 5,573,279 -7,574 0.60% 116,206,562
2011-08-17 2011-08-15 20.925 5,580,853 -59,509 0.60% 116,777,125
2011-08-16 2011-08-12 19.889 5,640,362 +31,378 0.60% 112,183,767
2011-08-15 2011-08-11 20.000 5,608,984 -18,935 0.60% 112,181,755
2011-08-12 2011-08-10 20.111 5,627,919 +36,787 0.60% 113,184,642
2011-08-11 2011-08-09 19.446 5,591,132 +82,231 0.60% 108,724,208
2011-08-10 2011-08-08 22.292 5,508,901 +1,082 0.59% 122,806,978
2011-08-09 2011-08-05 23.291 5,507,819 +8,656 0.59% 128,280,597
2011-08-08 2011-08-04 24.954 5,499,163 +19,475 0.59% 137,227,493
2011-08-05 2011-08-03 25.250 5,479,688 +10,820 0.59% 138,362,149
2011-08-04 2011-08-02 25.768 5,468,868 +2,164 0.59% 140,919,464
2011-08-03 2011-08-01 26.026 5,466,704 -14,066 0.59% 142,278,403
2011-08-02 2011-07-29 25.842 5,480,770 +10,820 0.59% 141,631,390
2011-08-01 2011-07-28 25.842 5,469,950 +19,476 0.59% 141,351,785
2011-07-29 2011-07-27 26.433 5,450,474 -9,738 0.58% 144,072,495
2011-07-28 2011-07-26 26.729 5,460,212 +9,738 0.59% 145,944,780
2011-07-27 2011-07-25 26.396 5,450,474 +18,393 0.58% 143,870,995
2011-07-26 2011-07-22 26.988 5,432,081 +22,722 0.58% 146,598,613
2011-07-25 2011-07-21 26.137 5,409,359 -9,738 0.58% 141,385,862
2011-07-22 2011-07-20 26.470 5,419,097 -9,738 0.58% 143,443,447
2011-07-21 2011-07-19 26.396 5,428,835 +11,902 0.58% 143,299,811
2011-07-20 2011-07-18 26.359 5,416,933 +3,246 0.58% 142,785,385
2011-07-18 2011-07-14 27.025 5,413,687 +5,410 0.58% 146,302,344
2011-07-15 2011-07-13 26.988 5,408,277 +16,230 0.58% 145,956,201
2011-07-14 2011-07-12 26.174 5,392,047 -6,492 0.58% 141,132,713
2011-07-13 2011-07-11 27.246 5,398,539 +28,131 0.58% 147,090,456
2011-07-12 2011-07-08 28.318 5,370,408 +16,230 0.58% 152,081,650
2011-07-11 2011-07-07 28.097 5,354,178 -12,984 0.57% 150,434,401
2011-07-08 2011-07-06 28.060 5,367,162 -15,147 0.58% 150,600,788
2011-07-07 2011-07-05 28.281 5,382,309 -28,132 0.58% 152,219,688
2011-07-06 2011-07-04 28.392 5,410,441 +17,312 0.58% 153,615,362
2011-07-05 2011-06-30 27.468 5,393,129 +33,541 0.58% 148,139,334
2011-07-04 2011-06-29 26.914 5,359,588 +9,738 0.57% 144,245,924
2011-06-30 2011-06-28 26.951 5,349,850 +6,492 0.57% 144,181,619
2011-06-29 2011-06-27 27.320 5,343,358 +1,082 0.57% 145,982,056
2011-06-28 2011-06-24 26.840 5,342,276 -17,312 0.57% 143,384,995
2011-06-27 2011-06-23 25.583 5,359,588 +15,148 0.57% 137,112,884
2011-06-24 2011-06-22 25.250 5,344,440 +9,738 0.57% 134,947,137
2011-06-23 2011-06-21 25.102 5,334,702 +19,475 0.57% 133,912,372
2011-06-22 2011-06-20 25.065 5,315,227 +14,066 0.57% 133,227,008
2011-06-21 2011-06-17 26.655 5,301,161 +31,377 0.57% 141,301,582
2011-06-20 2011-06-16 27.616 5,269,784 -12,983 0.56% 145,530,553
2011-06-17 2011-06-15 28.134 5,282,767 +9,738 0.57% 148,623,292
2011-06-16 2011-06-14 28.318 5,273,029 +16,229 0.57% 149,324,027
2011-06-15 2011-06-13 28.281 5,256,800 +4,328 0.56% 148,670,107
2011-06-14 2011-06-10 28.466 5,252,472 -2,164 0.56% 149,518,605
2011-06-13 2011-06-09 27.949 5,254,636 +36,788 0.56% 146,860,566
2011-06-10 2011-06-08 28.060 5,217,848 +29,213 0.56% 146,411,087
2011-06-09 2011-06-07 28.503 5,188,635 +8,656 0.56% 147,893,220
2011-06-08 2011-06-03 28.836 5,179,979 +28,131 0.56% 149,369,995
2011-06-07 2011-06-02 28.984 5,151,848 +61,673 0.55% 149,320,649
2011-06-03 2011-06-01 29.871 5,090,175 +16,230 0.55% 152,049,445
2011-06-02 2011-05-31 29.871 5,073,945 +1,082 0.54% 151,564,636
2011-06-01 2011-05-30 29.280 5,072,863 +14,066 0.54% 148,531,675
2011-05-31 2011-05-27 29.243 5,058,797 +6,491 0.54% 147,932,808
2011-05-30 2011-05-26 29.132 5,052,306 +19,476 0.54% 147,182,653
2011-05-27 2011-05-25 28.540 5,032,830 +40,033 0.54% 143,638,323
2011-05-26 2011-05-24 29.021 4,992,797 +38,952 0.54% 144,895,310
2011-05-25 2011-05-23 28.873 4,953,845 +58,427 0.53% 143,032,330
2011-05-24 2011-05-20 29.686 4,895,418 +28,131 0.52% 145,326,927
2011-05-23 2011-05-19 29.982 4,867,287 +31,377 0.52% 145,931,341
2011-05-19 2011-05-17 30.167 4,835,910 +83,313 0.52% 145,884,494
2011-05-18 2011-05-16 30.019 4,752,597 +11,902 0.51% 142,668,398
2011-05-17 2011-05-13 30.278 4,740,695 +20,557 0.51% 143,537,931
2011-05-16 2011-05-12 30.204 4,720,138 +6,492 0.51% 142,566,510
2011-05-13 2011-05-11 30.426 4,713,646 +32,460 0.51% 143,415,986
2011-05-12 2011-05-09 31.841 4,681,186 +41,115 0.50% 149,051,505
2011-05-11 2011-05-06 32.179 4,640,071 +84,396 0.50% 149,314,108
2011-05-09 2011-05-05 31.728 4,555,675 +6,377 0.50% 144,540,786
2011-05-06 2011-05-04 31.389 4,549,298 +64,831 0.50% 142,797,479
2011-05-05 2011-05-03 32.104 4,484,467 +40,386 0.49% 143,969,325
2011-05-04 2011-04-29 32.255 4,444,081 +37,198 0.49% 143,341,813
2011-05-03 2011-04-28 32.781 4,406,883 +11,690 0.48% 144,464,048
2011-04-29 2011-04-27 33.083 4,395,193 +14,880 0.48% 145,404,193
2011-04-28 2011-04-26 33.722 4,380,313 -14,880 0.48% 147,714,544
2011-04-27 2011-04-21 33.948 4,395,193 -4,251 0.48% 149,208,853
2011-04-26 2011-04-20 34.061 4,399,444 +6,377 0.48% 149,849,907
2011-04-21 2011-04-19 33.948 4,393,067 -4,251 0.48% 149,136,679
2011-04-20 2011-04-18 34.400 4,397,318 +4,251 0.48% 151,266,993
2011-04-19 2011-04-15 34.927 4,393,067 -6,377 0.48% 153,435,519
2011-04-18 2011-04-14 34.851 4,399,444 -1,063 0.48% 153,327,087
2011-04-15 2011-04-13 34.701 4,400,507 +8,503 0.48% 152,701,654
2011-04-14 2011-04-12 34.513 4,392,004 +1,063 0.48% 151,580,092
2011-04-13 2011-04-11 35.454 4,390,941 -138,164 0.48% 155,674,905
2011-04-12 2011-04-08 35.378 4,529,105 +111,594 0.49% 160,232,403
2011-04-11 2011-04-07 35.378 4,417,511 -36,135 0.48% 156,284,388
2011-04-08 2011-04-06 34.814 4,453,646 -76,522 0.49% 155,048,486
2011-04-07 2011-04-04 34.325 4,530,168 -95,651 0.49% 155,496,010
2011-04-06 2011-04-01 32.970 4,625,819 +8,502 0.50% 152,511,589
2011-04-04 2011-03-31 32.819 4,617,317 -21,256 0.50% 151,536,161
2011-04-01 2011-03-30 32.932 4,638,573 +4,251 0.51% 152,757,504
2011-03-31 2011-03-29 32.556 4,634,322 -2,125 0.51% 150,873,310
2011-03-30 2011-03-28 32.894 4,636,447 -46,763 0.51% 152,512,990
2011-03-29 2011-03-25 33.195 4,683,210 -17,005 0.51% 155,461,309
2011-03-28 2011-03-24 32.932 4,700,215 -28,696 0.51% 154,787,498
2011-03-25 2011-03-23 32.819 4,728,911 -7,439 0.52% 155,198,575
2011-03-24 2011-03-22 32.781 4,736,350 -12,754 0.52% 155,264,456
2011-03-23 2011-03-21 31.841 4,749,104 +22,319 0.52% 151,214,051
2011-03-22 2011-03-18 31.577 4,726,785 -7,440 0.52% 149,258,101
2011-03-21 2011-03-17 31.577 4,734,225 +9,566 0.52% 149,493,035
2011-03-18 2011-03-16 32.029 4,724,659 -13,817 0.52% 151,324,808
2011-03-17 2011-03-15 31.389 4,738,476 -31,884 0.52% 148,735,569
2011-03-16 2011-03-14 32.480 4,770,360 -15,942 0.52% 154,943,033
2011-03-15 2011-03-11 32.104 4,786,302 -9,565 0.52% 153,659,435
2011-03-14 2011-03-10 32.819 4,795,867 +12,754 0.52% 157,396,010
2011-03-11 2011-03-09 33.384 4,783,113 -1,063 0.52% 159,677,735
2011-03-10 2011-03-08 32.593 4,784,176 -47,826 0.52% 155,931,962
2011-03-09 2011-03-07 32.593 4,832,002 -36,135 0.53% 157,490,768
2011-03-08 2011-03-04 32.556 4,868,137 -243,380 0.53% 158,485,306
2011-03-07 2011-03-03 31.502 5,111,517 -2,126 0.56% 161,022,057
2011-03-04 2011-03-02 31.238 5,113,643 +9,565 0.56% 159,741,810
2011-03-03 2011-03-01 31.803 5,104,078 -56,328 0.56% 162,324,516
2011-03-02 2011-02-28 30.523 5,160,406 -60,579 0.56% 157,512,429
2011-03-01 2011-02-25 30.109 5,220,985 +36,135 0.57% 157,199,998
2011-02-28 2011-02-24 29.357 5,184,850 +10,628 0.57% 152,209,200
2011-02-25 2011-02-23 29.620 5,174,222 +132,849 0.56% 153,260,379
2011-02-24 2011-02-22 30.109 5,041,373 -13,816 0.55% 151,792,013
2011-02-23 2011-02-21 31.238 5,055,189 +117,970 0.55% 157,915,803
2011-02-22 2011-02-18 31.728 4,937,219 -26,569 0.54% 156,646,274
2011-02-21 2011-02-17 31.464 4,963,788 -5,314 0.54% 156,181,506
2011-02-18 2011-02-16 31.615 4,969,102 +5,314 0.54% 157,096,786
2011-02-17 2011-02-15 31.088 4,963,788 -23,382 0.54% 154,313,306
2011-02-16 2011-02-14 30.824 4,987,170 +9,565 0.54% 153,726,301
2011-02-15 2011-02-11 29.357 4,977,605 +18,068 0.54% 146,125,206
2011-02-14 2011-02-10 29.055 4,959,537 +6,377 0.54% 144,101,512
2011-02-11 2011-02-09 30.072 4,953,160 +35,072 0.54% 148,949,565
2011-02-10 2011-02-08 30.599 4,918,088 +1,063 0.54% 150,486,293
2011-02-09 2011-02-07 30.523 4,917,025 +15,942 0.54% 150,083,647
2011-02-08 2011-02-02 30.900 4,901,083 +222,124 0.54% 151,441,645
2011-02-07 2011-01-31 30.486 4,678,959 +105,217 0.51% 142,640,996
2011-02-01 2011-01-28 31.389 4,573,742 +32,946 0.50% 143,564,749
2011-01-31 2011-01-27 32.029 4,540,796 +23,382 0.50% 145,435,911
2011-01-28 2011-01-26 31.991 4,517,414 +32,947 0.49% 144,516,995
2011-01-27 2011-01-25 31.615 4,484,467 +9,565 0.49% 141,775,185
2011-01-26 2011-01-24 31.916 4,474,902 +25,507 0.49% 142,820,150
2011-01-25 2011-01-21 32.330 4,449,395 +30,821 0.49% 143,848,133
2011-01-24 2011-01-20 32.669 4,418,574 +29,758 0.48% 144,348,396
2011-01-21 2011-01-19 33.384 4,388,816 +28,696 0.48% 146,514,665
2011-01-20 2011-01-18 33.346 4,360,120 +66,956 0.48% 145,392,588
2011-01-19 2011-01-17 32.631 4,293,164 +47,826 0.47% 140,089,853
2011-01-18 2011-01-14 33.271 4,245,338 +32,946 0.46% 141,245,507
2011-01-17 2011-01-13 33.685 4,212,392 +11,691 0.46% 141,893,310
2011-01-14 2011-01-12 34.023 4,200,701 -34,009 0.46% 142,922,401
2011-01-13 2011-01-11 33.346 4,234,710 +13,816 0.46% 141,210,666
2011-01-12 2011-01-10 33.722 4,220,894 -30,821 0.46% 142,338,557
2011-01-11 2011-01-07 34.362 4,251,715 +8,502 0.46% 146,098,254
2011-01-10 2011-01-06 33.760 4,243,213 +9,565 0.46% 143,250,907
2011-01-07 2011-01-05 34.136 4,233,648 +58,454 0.46% 144,521,392
2011-01-06 2011-01-04 34.249 4,175,194 -76,521 0.46% 142,997,405
2011-01-05 2011-01-03 34.061 4,251,715 +78,647 0.46% 144,818,094
2011-01-04 2010-12-31 33.045 4,173,068 +4,251 0.46% 137,898,671
2011-01-03 2010-12-29 32.367 4,168,817 +20,193 0.46% 134,933,997
2010-12-30 2010-12-28 32.367 4,148,624 +8,502 0.45% 134,280,401
2010-12-29 2010-12-24 32.706 4,140,122 -42,511 0.45% 135,407,593
2010-12-28 2010-12-22 32.593 4,182,633 +9,565 0.46% 136,325,706
2010-12-23 2010-12-21 32.367 4,173,068 +34,009 0.46% 135,071,591
2010-12-22 2010-12-20 31.953 4,139,059 +8,503 0.45% 132,257,226
2010-12-21 2010-12-17 32.480 4,130,556 +87,149 0.45% 134,161,966
2010-12-20 2010-12-16 32.179 4,043,407 +92,463 0.44% 130,113,895
2010-12-17 2010-12-15 33.308 3,950,944 +48,889 0.43% 131,599,503
2010-12-16 2010-12-14 34.174 3,902,055 +2,125 0.43% 133,348,870
2010-12-15 2010-12-13 33.798 3,899,930 +12,754 0.43% 131,808,450
2010-12-14 2010-12-10 33.308 3,887,176 +102,028 0.42% 129,475,495
2010-12-13 2010-12-09 34.174 3,785,148 +21,256 0.41% 129,353,689
2010-12-10 2010-12-08 34.212 3,763,892 +88,212 0.41% 128,768,946
2010-12-09 2010-12-07 34.776 3,675,680 +19,131 0.40% 127,826,168
2010-12-08 2010-12-06 34.889 3,656,549 +3,188 0.40% 127,573,725
2010-12-07 2010-12-03 35.454 3,653,361 +2,126 0.40% 129,524,998
2010-12-06 2010-12-02 35.830 3,651,235 -52,077 0.40% 130,823,824
2010-12-03 2010-12-01 34.475 3,703,312 +19,130 0.40% 127,672,064
2010-12-02 2010-11-30 34.174 3,684,182 +61,642 0.40% 125,903,275
2010-12-01 2010-11-29 34.964 3,622,540 -37,198 0.40% 126,659,861
2010-11-30 2010-11-26 34.927 3,659,738 +32,947 0.40% 127,822,726
2010-11-29 2010-11-25 35.077 3,626,791 -6,377 0.40% 127,217,995
2010-11-26 2010-11-24 34.437 3,633,168 +71,207 0.40% 125,117,102
2010-11-25 2010-11-23 34.626 3,561,961 +48,889 0.39% 123,335,214
2010-11-24 2010-11-22 35.567 3,513,072 +20,193 0.38% 124,947,900
2010-11-23 2010-11-19 36.282 3,492,879 -32,947 0.38% 126,727,445
2010-11-22 2010-11-18 35.905 3,525,826 +43,575 0.38% 126,595,817
2010-11-19 2010-11-17 34.739 3,482,251 +66,956 0.38% 120,968,383
2010-11-18 2010-11-16 36.884 3,415,295 +9,565 0.37% 125,969,209
2010-11-17 2010-11-15 36.620 3,405,730 +21,256 0.37% 124,719,155
2010-11-16 2010-11-12 37.825 3,384,474 +47,826 0.37% 128,016,912
2010-11-15 2010-11-11 39.612 3,336,648 -44,637 0.36% 132,172,956
2010-11-12 2010-11-10 38.766 3,381,285 +21,256 0.37% 131,077,789
2010-11-11 2010-11-09 39.424 3,360,029 +36,135 0.37% 132,466,835
2010-11-10 2010-11-08 40.836 3,323,894 +94,589 0.36% 135,733,487
2010-11-09 2010-11-05 40.365 3,229,305 -38,261 0.35% 130,351,631
2010-11-08 2010-11-04 40.271 3,267,566 -3,189 0.36% 131,588,595
2010-11-05 2010-11-03 40.648 3,270,755 -113,719 0.36% 132,948,020
2010-11-04 2010-11-02 39.895 3,384,474 -23,381 0.37% 135,022,813
2010-11-03 2010-11-01 39.612 3,407,855 -155,168 0.37% 134,993,643
2010-11-02 2010-10-29 37.919 3,563,023 -10,628 0.39% 135,105,735
2010-11-01 2010-10-28 38.389 3,573,651 +4,251 0.39% 137,189,986
2010-10-29 2010-10-27 38.389 3,569,400 +98,840 0.39% 137,026,793
2010-10-28 2010-10-26 39.330 3,470,560 +74,396 0.38% 136,497,894
2010-10-27 2010-10-25 40.271 3,396,164 -148,792 0.37% 136,767,383
2010-10-26 2010-10-22 38.577 3,544,956 -3,188 0.39% 136,755,505
2010-10-25 2010-10-21 39.424 3,548,144 -15,942 0.39% 139,883,140
2010-10-22 2010-10-20 39.801 3,564,086 -160,482 0.39% 141,853,042
2010-10-21 2010-10-19 40.177 3,724,568 -7,440 0.41% 149,642,135
2010-10-20 2010-10-18 41.212 3,732,008 -174,298 0.41% 153,803,702
2010-10-19 2010-10-15 40.459 3,906,306 -97,778 0.43% 158,046,480
2010-10-18 2010-10-14 38.295 4,004,084 -63,767 0.44% 153,337,261
2010-10-15 2010-10-13 36.696 4,067,851 +66,956 0.44% 149,272,483
2010-10-14 2010-10-12 36.846 4,000,895 +62,705 0.44% 147,417,808
2010-10-13 2010-10-11 37.110 3,938,190 -148,792 0.46% 146,144,906
2010-10-12 2010-10-08 35.378 4,086,982 -11,691 0.48% 144,590,807
2010-10-11 2010-10-07 35.228 4,098,673 +49,952 0.48% 144,387,376
2010-10-08 2010-10-06 35.341 4,048,721 +499,514 0.48% 143,084,815
2010-10-07 2010-10-05 36.470 3,549,207 -34,010 0.42% 129,439,018
2010-10-06 2010-10-04 35.679 3,583,217 +47,826 0.42% 127,847,297
2010-10-05 2010-09-30 34.776 3,535,391 -3,188 0.42% 122,947,450
2010-10-04 2010-09-29 35.002 3,538,579 +13,816 0.42% 123,857,397
2010-09-30 2010-09-28 34.776 3,524,763 +23,382 0.42% 122,577,849
2010-09-29 2010-09-27 35.378 3,501,381 +7,439 0.41% 123,873,192
2010-09-28 2010-09-24 34.588 3,493,942 +23,382 0.41% 120,848,512
2010-09-27 2010-09-22 34.588 3,470,560 +28,695 0.41% 120,039,775
2010-09-24 2010-09-21 35.286 3,441,865 +82,898 0.41% 121,449,682
2010-09-22 2010-09-20 35.476 3,358,967 +8,677 0.40% 119,161,087
2010-09-21 2010-09-17 35.097 3,350,290 +4,221 0.40% 117,583,466
2010-09-20 2010-09-16 34.755 3,346,069 +14,775 0.40% 116,293,943
2010-09-17 2010-09-15 35.362 3,331,294 +12,665 0.40% 117,800,593
2010-09-16 2010-09-14 35.968 3,318,629 -15,831 0.39% 119,365,215
2010-09-15 2010-09-13 35.627 3,334,460 -12,664 0.40% 118,797,208
2010-09-14 2010-09-10 35.097 3,347,124 +1,055 0.40% 117,472,350
2010-09-13 2010-09-09 35.172 3,346,069 +8,443 0.40% 117,688,963
2010-09-10 2010-09-08 34.907 3,337,626 +18,997 0.40% 116,506,504
2010-09-09 2010-09-07 35.779 3,318,629 +92,873 0.39% 118,736,315
2010-09-08 2010-09-06 35.362 3,225,756 +13,720 0.38% 114,068,578
2010-09-07 2010-09-03 34.490 3,212,036 +5,277 0.38% 110,783,394
2010-09-06 2010-09-02 34.528 3,206,759 -28,495 0.38% 110,722,930
2010-09-02 2010-08-31 32.519 3,235,254 +13,719 0.38% 105,207,946
2010-09-01 2010-08-30 33.050 3,221,535 +12,665 0.38% 106,471,215
2010-08-31 2010-08-27 33.315 3,208,870 +1,055 0.38% 106,903,978
2010-08-30 2010-08-26 33.884 3,207,815 +1,056 0.38% 108,692,531
2010-08-27 2010-08-25 34.187 3,206,759 +59,101 0.38% 109,629,070
2010-08-26 2010-08-24 34.376 3,147,658 +27,440 0.37% 108,205,091
2010-08-25 2010-08-23 35.134 3,120,218 -24,274 0.37% 109,627,003
2010-08-24 2010-08-20 35.551 3,144,492 +2,111 0.37% 111,790,835
2010-08-23 2010-08-19 36.120 3,142,381 -16,886 0.37% 113,502,286
2010-08-20 2010-08-18 35.438 3,159,267 -1,056 0.38% 111,956,886
2010-08-19 2010-08-17 35.551 3,160,323 +12,665 0.38% 112,353,648
2010-08-18 2010-08-16 35.400 3,147,658 +24,273 0.37% 111,426,191
2010-08-17 2010-08-13 36.537 3,123,385 +10,554 0.37% 114,118,334
2010-08-16 2010-08-12 35.438 3,112,831 +39,049 0.37% 110,311,305
2010-08-13 2010-08-11 36.120 3,073,782 +3,166 0.37% 111,024,502
2010-08-12 2010-08-10 36.688 3,070,616 -10,554 0.37% 112,655,846
2010-08-11 2010-08-09 37.333 3,081,170 +3,167 0.37% 115,028,316
2010-08-10 2010-08-06 37.219 3,078,003 +4,221 0.37% 114,560,103
2010-08-09 2010-08-05 38.185 3,073,782 +9,498 0.37% 117,373,752
2010-08-06 2010-08-04 38.470 3,064,284 +16,886 0.36% 117,882,117
2010-08-05 2010-08-03 39.038 3,047,398 -81,263 0.36% 118,965,017
2010-08-04 2010-08-02 39.322 3,128,661 -103,427 0.37% 123,026,731
2010-08-03 2010-07-30 38.375 3,232,088 -2,111 0.38% 124,031,238
2010-08-02 2010-07-29 38.280 3,234,199 +5,277 0.38% 123,805,797
2010-07-30 2010-07-28 39.512 3,228,922 -36,938 0.38% 127,581,142
2010-07-29 2010-07-27 38.091 3,265,860 +102,371 0.39% 124,398,887
2010-07-28 2010-07-26 37.636 3,163,489 +9,498 0.38% 119,060,704
2010-07-27 2010-07-23 37.825 3,153,991 -53,824 0.37% 119,300,939
2010-07-26 2010-07-22 36.764 3,207,815 -18,996 0.38% 117,932,612
2010-07-23 2010-07-21 36.423 3,226,811 -92,874 0.38% 117,530,284
2010-07-22 2010-07-20 35.855 3,319,685 -51,713 0.39% 119,025,738
2010-07-20 2010-07-16 35.021 3,371,398 -11,609 0.40% 118,068,723
2010-07-19 2010-07-15 34.604 3,383,007 +5,277 0.40% 117,064,858
2010-07-16 2010-07-14 35.665 3,377,730 -33,772 0.40% 120,466,814
2010-07-15 2010-07-13 35.741 3,411,502 -20,052 0.41% 121,929,893
2010-07-14 2010-07-12 35.627 3,431,554 -7,388 0.41% 122,256,388
2010-07-13 2010-07-09 35.134 3,438,942 -27,440 0.41% 120,825,181
2010-07-12 2010-07-08 34.452 3,466,382 -11,609 0.41% 119,424,429
2010-07-08 2010-07-06 33.997 3,477,991 +5,277 0.41% 118,242,544
2010-07-07 2010-07-05 33.126 3,472,714 +15,831 0.41% 115,035,880
2010-07-06 2010-07-02 32.974 3,456,883 +20,052 0.41% 113,987,388
2010-07-05 2010-06-30 34.035 3,436,831 +53,824 0.41% 116,973,473
2010-07-02 2010-06-29 33.846 3,383,007 +29,550 0.40% 114,500,458
2010-06-30 2010-06-28 36.006 3,353,457 +13,720 0.40% 120,745,017
2010-06-29 2010-06-25 36.196 3,339,737 -14,775 0.40% 120,883,913
2010-06-28 2010-06-24 35.097 3,354,512 +2,111 0.40% 117,731,643
2010-06-25 2010-06-23 35.779 3,352,401 -51,714 0.40% 119,944,634
2010-06-24 2010-06-22 36.006 3,404,115 -116,091 0.40% 122,569,016
2010-06-23 2010-06-21 35.400 3,520,206 -59,101 0.42% 124,614,283
2010-06-22 2010-06-18 33.846 3,579,307 -24,274 0.43% 121,144,382
2010-06-21 2010-06-17 33.050 3,603,581 +3,167 0.43% 119,097,774
2010-06-18 2010-06-15 33.012 3,600,414 -11,610 0.43% 118,856,645
2010-06-17 2010-06-14 33.126 3,612,024 +36,939 0.43% 119,650,613
2010-06-14 2010-06-10 32.216 3,575,085 +2,110 0.43% 115,174,986
2010-06-11 2010-06-09 31.837 3,572,975 +26,385 0.42% 113,752,810
2010-06-10 2010-06-08 31.685 3,546,590 +30,606 0.42% 112,375,111
2010-06-09 2010-06-07 31.799 3,515,984 +32,716 0.42% 111,805,127
2010-06-08 2010-06-04 33.277 3,483,268 +1,056 0.41% 115,913,568
2010-06-07 2010-06-03 32.481 3,482,212 -13,720 0.41% 113,106,848
2010-06-04 2010-06-02 31.951 3,495,932 -22,163 0.42% 111,697,492
2010-06-03 2010-06-01 32.595 3,518,095 -9,499 0.42% 114,672,395
2010-06-02 2010-05-31 32.898 3,527,594 +3,167 0.42% 116,051,615
2010-06-01 2010-05-28 32.519 3,524,427 +5,276 0.42% 114,611,627
2010-05-31 2010-05-27 32.064 3,519,151 -35,882 0.42% 112,839,495
2010-05-28 2010-05-26 30.510 3,555,033 +33,772 0.42% 108,465,691
2010-05-27 2010-05-25 30.927 3,521,261 +44,326 0.42% 108,903,351
2010-05-26 2010-05-24 32.785 3,476,935 -13,720 0.41% 113,989,684
2010-05-25 2010-05-20 32.064 3,490,655 +24,273 0.42% 111,925,788
2010-05-24 2010-05-19 32.898 3,466,382 +7,388 0.41% 114,037,849
2010-05-20 2010-05-18 33.846 3,458,994 +23,218 0.41% 117,072,296
2010-05-19 2010-05-17 33.050 3,435,776 +37,994 0.41% 113,551,845
2010-05-18 2010-05-14 33.922 3,397,782 +8,443 0.40% 115,258,089
2010-05-17 2010-05-13 34.263 3,389,339 +12,664 0.40% 116,127,829
2010-05-14 2010-05-12 33.884 3,376,675 -4,221 0.40% 114,414,127
2010-05-13 2010-05-11 34.149 3,380,896 -69,655 0.40% 115,454,130
2010-05-12 2010-05-10 35.059 3,450,551 +41,160 0.41% 120,971,496
2010-05-11 2010-05-07 33.770 3,409,391 +58,045 0.41% 115,135,005
2010-05-10 2010-05-06 33.088 3,351,346 +65,434 0.40% 110,888,467
2010-05-07 2010-05-05 35.101 3,285,912 +69,654 0.39% 115,337,769
2010-05-06 2010-05-04 36.174 3,216,258 +46,595 0.38% 116,343,740
2010-05-05 2010-05-03 36.595 3,169,663 -9,395 0.38% 115,994,289
2010-05-04 2010-04-30 37.553 3,179,058 -5,219 0.38% 119,383,600
2010-05-03 2010-04-29 36.519 3,184,277 +52,192 0.38% 116,285,050
2010-04-30 2010-04-28 36.863 3,132,085 +25,053 0.38% 115,459,257
2010-04-29 2010-04-27 36.940 3,107,032 +60,543 0.37% 114,773,838
2010-04-28 2010-04-26 38.090 3,046,489 -17,745 0.37% 116,039,579
2010-04-27 2010-04-23 38.990 3,064,234 -1,044 0.37% 119,474,849
2010-04-26 2010-04-22 38.607 3,065,278 +8,351 0.37% 118,340,955
2010-04-23 2010-04-21 39.661 3,056,927 -29,228 0.37% 121,239,898
2010-04-22 2010-04-20 39.373 3,086,155 +3,132 0.37% 121,512,151
2010-04-21 2010-04-19 38.511 3,083,023 -73,070 0.37% 118,730,685
2010-04-20 2010-04-16 40.140 3,156,093 -24,009 0.38% 126,684,642
2010-04-19 2010-04-15 41.481 3,180,102 -22,965 0.38% 131,913,456
2010-04-16 2010-04-14 41.768 3,203,067 -35,491 0.39% 133,786,615
2010-04-15 2010-04-13 40.427 3,238,558 -17,745 0.39% 130,925,513
2010-04-14 2010-04-12 39.948 3,256,303 +15,658 0.39% 130,083,142
2010-04-13 2010-04-09 41.098 3,240,645 -11,483 0.39% 133,183,034
2010-04-12 2010-04-08 41.002 3,252,128 -39,666 0.39% 133,343,409
2010-04-09 2010-04-07 41.768 3,291,794 -25,053 0.40% 137,492,590
2010-04-08 2010-04-01 41.002 3,316,847 -55,324 0.40% 135,997,010
2010-04-07 2010-03-31 39.852 3,372,171 -5,219 0.41% 134,388,799
2010-04-01 2010-03-30 39.565 3,377,390 +8,351 0.41% 133,626,139
2010-03-31 2010-03-29 40.619 3,369,039 -18,790 0.41% 136,845,982
2010-03-30 2010-03-26 37.706 3,387,829 +1,044 0.41% 127,742,886
2010-03-29 2010-03-25 37.898 3,386,785 -41,754 0.41% 128,352,421
2010-03-26 2010-03-24 37.017 3,428,539 -12,526 0.41% 126,913,075
2010-03-25 2010-03-23 37.438 3,441,065 -2,088 0.41% 128,827,205
2010-03-24 2010-03-22 36.672 3,443,153 +8,351 0.41% 126,266,576
2010-03-23 2010-03-19 37.323 3,434,802 +9,394 0.41% 128,197,870
2010-03-22 2010-03-18 37.553 3,425,408 +1,044 0.41% 128,634,816
2010-03-19 2010-03-17 37.630 3,424,364 -90,815 0.41% 128,858,050
2010-03-18 2010-03-16 36.595 3,515,179 +13,570 0.42% 128,638,498
2010-03-17 2010-03-15 37.438 3,501,609 +13,570 0.42% 131,093,862
2010-03-16 2010-03-12 37.936 3,488,039 +14,614 0.42% 132,323,406
2010-03-15 2010-03-11 37.630 3,473,425 -6,263 0.42% 130,704,205
2010-03-12 2010-03-10 37.476 3,479,688 +55,324 0.42% 130,406,520
2010-03-11 2010-03-09 37.630 3,424,364 -13,570 0.41% 128,858,050
2010-03-10 2010-03-08 37.553 3,437,934 -54,280 0.41% 129,105,206
2010-03-09 2010-03-05 36.289 3,492,214 +15,658 0.42% 126,727,531
2010-03-08 2010-03-04 36.097 3,476,556 +13,570 0.42% 125,493,224
2010-03-05 2010-03-03 37.323 3,462,986 -33,404 0.42% 129,249,788
2010-03-04 2010-03-02 36.365 3,496,390 -2,087 0.42% 127,147,032
2010-03-03 2010-03-01 36.748 3,498,477 +1,043 0.42% 128,563,526
2010-03-02 2010-02-26 36.097 3,497,434 +24,009 0.42% 126,246,857
2010-03-01 2010-02-25 35.944 3,473,425 +10,439 0.42% 124,847,804
2010-02-26 2010-02-24 36.174 3,462,986 -8,351 0.42% 125,268,788
2010-02-25 2010-02-23 35.331 3,471,337 +18,789 0.42% 122,644,434
2010-02-24 2010-02-22 35.407 3,452,548 -32,359 0.42% 122,245,207
2010-02-23 2010-02-19 33.913 3,484,907 +24,008 0.42% 118,182,891
2010-02-22 2010-02-18 34.871 3,460,899 -2,087 0.42% 120,684,213
2010-02-19 2010-02-17 35.062 3,462,986 -5,220 0.42% 121,420,488
2010-02-18 2010-02-12 34.679 3,468,206 +9,395 0.42% 120,274,514
2010-02-17 2010-02-11 34.411 3,458,811 +10,439 0.42% 119,020,923
2010-02-12 2010-02-10 34.219 3,448,372 +4,175 0.41% 118,001,007
2010-02-11 2010-02-09 33.338 3,444,197 +3,132 0.41% 114,822,601
2010-02-10 2010-02-08 33.261 3,441,065 +42,798 0.41% 114,454,467
2010-02-09 2010-02-05 34.488 3,398,267 +118,999 0.41% 117,197,987
2010-02-08 2010-02-04 35.829 3,279,268 +24,009 0.39% 117,492,100
2010-02-05 2010-02-03 37.017 3,255,259 -27,141 0.39% 120,498,827
2010-02-04 2010-02-02 35.637 3,282,400 -5,219 0.39% 116,975,416
2010-02-03 2010-02-01 35.331 3,287,619 +17,746 0.40% 116,153,566
2010-02-02 2010-01-29 35.254 3,269,873 +11,482 0.39% 115,275,989
2010-02-01 2010-01-28 35.637 3,258,391 +10,439 0.39% 116,119,803
2010-01-29 2010-01-27 34.871 3,247,952 +25,052 0.39% 113,258,587
2010-01-28 2010-01-26 36.825 3,222,900 -4,175 0.39% 118,683,505
2010-01-27 2010-01-25 38.281 3,227,075 -6,263 0.39% 123,536,329
2010-01-26 2010-01-22 37.706 3,233,338 +15,657 0.39% 121,917,585
2010-01-25 2010-01-21 38.799 3,217,681 +67,851 0.39% 124,841,266
2010-01-22 2010-01-20 41.193 3,149,830 +19,833 0.38% 129,752,497
2010-01-21 2010-01-19 42.535 3,129,997 -12,526 0.38% 133,133,407
2010-01-20 2010-01-18 42.151 3,142,523 +59,500 0.38% 132,461,996
2010-01-19 2010-01-15 42.630 3,083,023 -28,184 0.37% 131,430,733
2010-01-18 2010-01-14 41.960 3,111,207 +88,727 0.37% 130,545,880
2010-01-15 2010-01-13 41.577 3,022,480 +86,640 0.36% 125,664,706
2010-01-14 2010-01-12 43.684 2,935,840 -189,981 0.35% 128,250,002
2010-01-13 2010-01-11 43.014 3,125,821 -99,167 0.38% 134,453,032
2010-01-12 2010-01-08 38.990 3,224,988 +39,667 0.39% 125,742,667
2010-01-11 2010-01-07 38.607 3,185,321 -4,176 0.38% 122,975,446
2010-01-08 2010-01-06 39.948 3,189,497 -130,481 0.38% 127,414,369
2010-01-07 2010-01-05 38.320 3,319,978 -177,456 0.40% 127,219,988
2010-01-06 2010-01-04 36.633 3,497,434 +51,149 0.42% 128,123,137
2010-01-05 2009-12-31 36.787 3,446,285 -110,648 0.41% 126,777,612
2010-01-04 2009-12-29 33.683 3,556,933 +1,044 0.43% 119,807,693
2009-12-30 2009-12-28 33.261 3,555,889 +7,307 0.43% 118,273,668
2009-12-29 2009-12-24 32.802 3,548,582 +12,526 0.43% 116,398,868
2009-12-28 2009-12-22 31.690 3,536,056 -1,044 0.43% 112,058,496
2009-12-23 2009-12-21 31.844 3,537,100 -3,132 0.43% 112,633,741
2009-12-22 2009-12-18 32.073 3,540,232 +114,824 0.43% 113,547,435
2009-12-21 2009-12-17 32.878 3,425,408 +17,746 0.41% 112,621,094
2009-12-18 2009-12-16 33.989 3,407,662 +29,228 0.41% 115,824,458
2009-12-17 2009-12-15 34.143 3,378,434 +60,543 0.41% 115,348,855
2009-12-16 2009-12-14 34.717 3,317,891 +50,105 0.40% 115,188,854
2009-12-15 2009-12-11 35.024 3,267,786 +12,527 0.39% 114,451,094
2009-12-14 2009-12-10 34.832 3,255,259 +92,903 0.39% 113,388,648
2009-12-11 2009-12-09 35.752 3,162,356 +3,131 0.38% 113,060,928
2009-12-10 2009-12-08 36.748 3,159,225 +4,176 0.38% 116,096,549
2009-12-09 2009-12-07 37.591 3,155,049 -3,132 0.38% 118,602,887
2009-12-08 2009-12-04 37.553 3,158,181 +11,482 0.38% 118,599,604
2009-12-07 2009-12-03 37.553 3,146,699 -60,543 0.38% 118,168,418
2009-12-04 2009-12-02 35.829 3,207,242 +5,219 0.39% 114,911,498
2009-12-03 2009-12-01 35.867 3,202,023 -19,833 0.39% 114,847,208
2009-12-02 2009-11-30 35.292 3,221,856 +14,614 0.39% 113,706,660
2009-12-01 2009-11-27 34.679 3,207,242 +52,193 0.39% 111,224,498
2009-11-30 2009-11-26 36.020 3,155,049 +11,482 0.38% 113,645,988
2009-11-27 2009-11-25 36.557 3,143,567 +66,807 0.38% 114,918,842
2009-11-26 2009-11-24 36.442 3,076,760 +89,771 0.37% 112,122,890
2009-11-25 2009-11-23 37.017 2,986,989 +17,746 0.36% 110,568,367
2009-11-24 2009-11-20 36.787 2,969,243 +17,745 0.36% 109,228,789
2009-11-23 2009-11-19 37.591 2,951,498 +12,526 0.36% 110,951,109
2009-11-20 2009-11-18 38.511 2,938,972 -3,131 0.35% 113,183,118
2009-11-19 2009-11-17 38.894 2,942,103 -60,544 0.35% 114,431,097
2009-11-18 2009-11-16 40.140 3,002,647 -77,245 0.36% 120,525,365
2009-11-17 2009-11-13 37.170 3,079,892 +7,307 0.37% 114,479,406
2009-11-16 2009-11-12 37.055 3,072,585 -24,009 0.37% 113,854,585
2009-11-13 2009-11-11 37.400 3,096,594 -9,394 0.37% 115,812,178
2009-11-12 2009-11-10 37.438 3,105,988 -155,534 0.37% 116,282,533
2009-11-11 2009-11-09 36.748 3,261,522 -60,544 0.39% 119,855,803
2009-11-10 2009-11-06 34.909 3,322,066 +30,272 0.40% 115,970,299
2009-11-09 2009-11-05 35.024 3,291,794 -2,088 0.40% 115,291,951
2009-11-06 2009-11-04 35.062 3,293,882 +77,245 0.40% 115,491,302
2009-11-04 2009-11-02 35.675 3,216,637 +24,009 0.39% 114,755,069
2009-11-03 2009-10-30 35.790 3,192,628 +24,009 0.38% 114,265,557
2009-11-02 2009-10-29 35.216 3,168,619 +44,885 0.38% 111,584,964
2009-10-30 2009-10-28 36.633 3,123,734 +18,790 0.38% 114,433,210
2009-10-29 2009-10-27 37.706 3,104,944 +6,263 0.37% 117,076,307
2009-10-28 2009-10-23 38.128 3,098,681 +2,087 0.37% 118,146,292
2009-10-27 2009-10-22 38.013 3,096,594 -22,964 0.37% 117,710,739
2009-10-23 2009-10-21 38.320 3,119,558 -22,965 0.38% 119,539,989
2009-10-22 2009-10-20 37.860 3,142,523 -110,649 0.38% 118,974,957
2009-10-21 2009-10-19 36.748 3,253,172 -9,394 0.39% 119,548,953
2009-10-20 2009-10-16 35.944 3,262,566 +31,315 0.39% 117,268,748
2009-10-19 2009-10-15 36.442 3,231,251 -27,140 0.39% 117,752,831
2009-10-16 2009-10-14 36.365 3,258,391 -26,096 0.39% 118,492,143
2009-10-15 2009-10-13 34.871 3,284,487 +39,666 0.40% 114,532,591
2009-10-14 2009-10-12 34.947 3,244,821 -14,614 0.39% 113,398,087
2009-10-13 2009-10-09 35.982 3,259,435 -12,526 0.39% 117,281,109
2009-10-12 2009-10-08 36.787 3,271,961 -33,403 0.39% 120,364,799
2009-10-09 2009-10-07 35.675 3,305,364 -38,623 0.40% 117,920,448
2009-10-08 2009-10-06 34.679 3,343,987 +39,667 0.40% 115,966,702
2009-10-07 2009-10-05 33.031 3,304,320 +4,175 0.40% 109,146,424
2009-10-06 2009-10-02 32.840 3,300,145 +97,078 0.40% 108,376,217
2009-10-05 2009-09-30 33.760 3,203,067 +1,044 0.39% 108,133,952
2009-10-02 2009-09-29 34.526 3,202,023 +9,395 0.39% 110,552,708
2009-09-30 2009-09-28 33.683 3,192,628 +32,359 0.38% 107,536,857
2009-09-29 2009-09-25 35.446 3,160,269 +28,184 0.38% 112,017,514
2009-09-28 2009-09-24 35.139 3,132,085 +19,834 0.38% 110,058,356
2009-09-25 2009-09-23 35.905 3,112,251 +58,456 0.37% 111,746,609
2009-09-24 2009-09-22 37.355 3,053,795 +11,482 0.37% 114,074,586
2009-09-23 2009-09-21 37.084 3,042,313 +63,761 0.37% 112,822,157
2009-09-22 2009-09-18 37.355 2,978,552 +48,617 0.36% 111,263,882
2009-09-21 2009-09-17 38.863 2,929,935 +15,516 0.36% 113,866,493
2009-09-18 2009-09-16 38.670 2,914,419 -89,993 0.35% 112,699,992
2009-09-17 2009-09-15 38.012 3,004,412 +12,413 0.36% 114,204,943
2009-09-15 2009-09-11 38.515 2,991,999 +29,997 0.36% 115,237,195
2009-09-14 2009-09-10 39.347 2,962,002 +13,448 0.36% 116,544,468
2009-09-11 2009-09-09 38.670 2,948,554 +8,275 0.36% 114,019,986
2009-09-10 2009-09-08 39.347 2,940,279 +53,789 0.36% 115,689,743
2009-09-09 2009-09-07 38.960 2,886,490 +50,685 0.35% 112,457,133
2009-09-08 2009-09-04 40.217 2,835,805 -2,069 0.34% 114,046,405
2009-09-07 2009-09-03 37.316 2,837,874 -33,100 0.34% 105,899,112
2009-09-04 2009-09-02 34.803 2,870,974 +8,275 0.35% 99,917,985
2009-09-03 2009-09-01 35.499 2,862,699 +31,032 0.35% 101,622,591
2009-09-02 2009-08-31 35.306 2,831,667 +39,307 0.34% 99,973,490
2009-09-01 2009-08-28 37.084 2,792,360 +2,069 0.34% 103,552,816
2009-08-31 2009-08-27 37.626 2,790,291 +55,857 0.34% 104,986,688
2009-08-28 2009-08-26 38.360 2,734,434 +31,032 0.33% 104,894,089
2009-08-27 2009-08-25 39.250 2,703,402 -3,103 0.33% 106,108,108
2009-08-25 2009-08-21 39.830 2,706,505 -9,310 0.33% 107,799,800
2009-08-24 2009-08-20 39.637 2,715,815 -15,516 0.33% 107,645,516
2009-08-21 2009-08-19 36.582 2,731,331 +22,757 0.33% 99,916,535
2009-08-20 2009-08-18 39.540 2,708,574 +49,651 0.33% 107,096,658
2009-08-19 2009-08-17 42.150 2,658,923 +23,792 0.32% 112,073,815
2009-08-17 2009-08-13 44.664 2,635,131 -18,620 0.32% 117,694,479
2009-08-14 2009-08-12 42.440 2,653,751 +48,617 0.32% 112,625,465
2009-08-13 2009-08-11 44.374 2,605,134 +35,170 0.32% 115,599,155
2009-08-12 2009-08-10 45.244 2,569,964 -10,344 0.31% 116,274,585
2009-08-11 2009-08-07 43.890 2,580,308 +164,469 0.31% 113,250,286
2009-08-10 2009-08-06 45.824 2,415,839 +1,035 0.29% 110,702,706
2009-08-07 2009-08-05 43.987 2,414,804 +41,375 0.29% 106,219,729
2009-08-06 2009-08-04 45.437 2,373,429 +17,585 0.29% 107,841,522
2009-08-05 2009-08-03 47.757 2,355,844 -53,788 0.29% 112,508,513
2009-08-04 2009-07-31 46.887 2,409,632 -2,069 0.29% 112,980,727
2009-08-03 2009-07-30 46.790 2,411,701 +18,619 0.29% 112,844,587
2009-07-31 2009-07-29 48.144 2,393,082 +15,516 0.29% 115,212,295
2009-07-30 2009-07-28 48.627 2,377,566 +22,757 0.29% 115,614,544
2009-07-29 2009-07-27 48.531 2,354,809 +42,410 0.29% 114,280,284
2009-07-28 2009-07-24 43.600 2,312,399 -19,654 0.28% 100,821,051
2009-07-27 2009-07-23 43.407 2,332,053 -70,339 0.28% 101,227,069
2009-07-24 2009-07-22 40.217 2,402,392 -38,272 0.29% 96,616,012
2009-07-23 2009-07-21 40.603 2,440,664 -31,032 0.30% 99,098,981
2009-07-22 2009-07-20 40.313 2,471,696 -128,266 0.30% 99,642,133
2009-07-21 2009-07-17 37.355 2,599,962 -18,619 0.32% 97,121,644
2009-07-20 2009-07-16 36.234 2,618,581 +4,138 0.32% 94,880,617
2009-07-17 2009-07-15 36.891 2,614,443 -9,310 0.32% 96,449,382
2009-07-16 2009-07-14 34.803 2,623,753 +2,069 0.32% 91,313,997
2009-07-15 2009-07-13 34.184 2,621,684 +17,585 0.32% 89,619,910
2009-07-14 2009-07-10 35.228 2,604,099 -2,069 0.32% 91,737,682
2009-07-13 2009-07-09 35.228 2,606,168 +10,344 0.32% 91,810,570
2009-07-10 2009-07-08 35.460 2,595,824 +11,378 0.32% 92,048,449
2009-07-09 2009-07-07 35.576 2,584,446 +8,275 0.31% 91,944,803
2009-07-08 2009-07-06 36.234 2,576,171 +8,275 0.31% 93,343,950
2009-07-07 2009-07-03 35.808 2,567,896 +18,620 0.31% 91,951,817
2009-07-06 2009-07-02 36.582 2,549,276 +4,137 0.31% 93,256,667
2009-07-03 2009-06-30 36.891 2,545,139 +1,035 0.31% 93,892,689
2009-07-02 2009-06-29 37.510 2,544,104 -26,895 0.31% 95,428,587
2009-06-30 2009-06-26 36.311 2,570,999 -3,103 0.31% 93,355,390
2009-06-29 2009-06-25 35.770 2,574,102 +26,894 0.31% 92,074,503
2009-06-26 2009-06-24 35.963 2,547,208 +34,136 0.31% 91,605,016
2009-06-25 2009-06-23 36.698 2,513,072 +48,616 0.31% 92,223,806
2009-06-24 2009-06-22 38.438 2,464,456 -12,412 0.30% 94,728,214
2009-06-23 2009-06-19 37.703 2,476,868 -62,064 0.30% 93,385,484
2009-06-22 2009-06-18 36.659 2,538,932 -41,376 0.31% 93,074,627
2009-06-19 2009-06-17 35.344 2,580,308 -4,138 0.31% 91,198,909
2009-06-18 2009-06-16 34.764 2,584,446 +31,032 0.31% 89,846,063
2009-06-17 2009-06-15 34.919 2,553,414 +11,378 0.31% 89,162,222
2009-06-16 2009-06-12 35.460 2,542,036 +2,069 0.31% 90,141,116
2009-06-15 2009-06-11 36.156 2,539,967 -19,653 0.31% 91,835,709
2009-06-12 2009-06-10 34.764 2,559,620 -3,104 0.31% 88,983,008
2009-06-11 2009-06-09 33.449 2,562,724 +4,138 0.31% 85,721,515
2009-06-10 2009-06-08 33.875 2,558,586 +24,826 0.31% 86,671,442
2009-06-09 2009-06-05 34.841 2,533,760 +10,344 0.31% 88,279,967
2009-06-08 2009-06-04 35.383 2,523,416 +18,619 0.31% 89,285,687
2009-06-05 2009-06-03 35.538 2,504,797 -17,585 0.30% 89,014,333
2009-06-04 2009-06-02 34.880 2,522,382 +32,066 0.31% 87,981,081
2009-06-03 2009-06-01 36.736 2,490,316 -95,164 0.30% 91,485,014
2009-06-02 2009-05-29 35.847 2,585,480 -11,379 0.31% 92,681,449
2009-06-01 2009-05-27 35.074 2,596,859 -35,169 0.32% 91,080,950
2009-05-27 2009-05-25 34.455 2,632,028 -36,204 0.32% 90,685,971
2009-05-26 2009-05-22 32.483 2,668,232 -11,379 0.32% 86,671,192
2009-05-25 2009-05-21 33.411 2,679,611 +8,276 0.33% 89,527,692
2009-05-22 2009-05-20 33.527 2,671,335 -19,654 0.32% 89,561,085
2009-05-21 2009-05-19 34.145 2,690,989 -12,413 0.33% 91,884,979
2009-05-20 2009-05-18 33.875 2,703,402 -12,413 0.33% 91,577,047
2009-05-19 2009-05-15 33.913 2,715,815 -19,653 0.33% 92,102,554
2009-05-18 2009-05-14 33.372 2,735,468 -10,344 0.33% 91,288,134
2009-05-15 2009-05-13 33.411 2,745,812 -29,998 0.33% 91,739,515
2009-05-14 2009-05-12 33.372 2,775,810 -62,064 0.34% 92,634,429
2009-05-13 2009-05-11 31.323 2,837,874 +50,686 0.34% 88,889,410
2009-05-12 2009-05-08 32.405 2,787,188 +15,516 0.34% 90,319,636
2009-05-11 2009-05-07 32.908 2,771,672 -596,848 0.34% 91,210,175
2009-05-07 2009-05-05 31.363 3,368,520 -74,477 0.41% 105,646,718
2009-05-06 2009-05-04 30.973 3,442,997 -22,592 0.42% 106,641,138
2009-05-05 2009-04-30 29.610 3,465,589 -92,402 0.42% 102,615,188
2009-05-04 2009-04-29 28.441 3,557,991 -1,027 0.44% 101,192,588
2009-04-30 2009-04-28 27.194 3,559,018 -89,322 0.44% 96,784,677
2009-04-29 2009-04-27 27.545 3,648,340 -37,988 0.45% 100,492,978
2009-04-28 2009-04-24 27.895 3,686,328 +14,374 0.45% 102,831,932
2009-04-27 2009-04-23 28.324 3,671,954 +117,043 0.45% 104,004,622
2009-04-24 2009-04-22 28.441 3,554,911 +24,640 0.44% 101,104,990
2009-04-23 2009-04-21 29.220 3,530,271 +18,481 0.43% 103,155,005
2009-04-22 2009-04-20 30.077 3,511,790 -1,027 0.43% 105,625,028
2009-04-21 2009-04-17 29.025 3,512,817 +36,961 0.43% 101,960,697
2009-04-20 2009-04-16 30.155 3,475,856 -20,534 0.43% 104,815,071
2009-04-17 2009-04-15 29.415 3,496,390 -8,214 0.43% 102,846,098
2009-04-16 2009-04-14 28.908 3,504,604 -5,133 0.43% 101,312,692
2009-04-15 2009-04-09 26.454 3,509,737 +9,240 0.43% 92,846,459
2009-04-14 2009-04-08 25.636 3,500,497 -4,107 0.43% 89,738,044
2009-04-08 2009-04-06 27.701 3,504,604 -1,026 0.43% 97,079,951
2009-04-07 2009-04-03 27.155 3,505,630 -74,949 0.43% 95,196,253
2009-04-06 2009-04-02 27.506 3,580,579 -29,774 0.44% 98,487,011
2009-04-03 2009-04-01 25.831 3,610,353 -36,960 0.44% 93,257,591
2009-04-02 2009-03-31 23.454 3,647,313 -16,427 0.45% 85,544,191
2009-04-01 2009-03-30 22.558 3,663,740 -25,668 0.45% 82,646,451
2009-03-31 2009-03-27 23.688 3,689,408 +17,454 0.45% 87,393,929
2009-03-30 2009-03-26 24.545 3,671,954 -31,827 0.45% 90,127,802
2009-03-27 2009-03-25 22.948 3,703,781 -4,107 0.45% 84,992,693
2009-03-26 2009-03-24 23.298 3,707,888 -33,881 0.45% 86,387,079
2009-03-25 2009-03-23 22.207 3,741,769 -44,147 0.46% 83,094,605
2009-03-24 2009-03-20 20.961 3,785,916 -2,054 0.46% 79,354,991
2009-03-23 2009-03-19 21.740 3,787,970 -85,215 0.46% 82,349,644
2009-03-20 2009-03-18 20.649 3,873,185 -62,628 0.47% 79,977,000
2009-03-19 2009-03-17 19.870 3,935,813 -34,907 0.48% 78,203,399
2009-03-18 2009-03-16 19.344 3,970,720 -74,949 0.49% 76,808,541
2009-03-17 2009-03-13 18.194 4,045,669 -1,026 0.50% 73,608,544
2009-03-16 2009-03-12 17.629 4,046,695 -1,027 0.50% 71,341,141
2009-03-13 2009-03-11 17.513 4,047,722 +11,293 0.50% 70,886,147
2009-03-11 2009-03-09 17.337 4,036,429 +6,161 0.49% 69,980,707
2009-03-10 2009-03-06 17.513 4,030,268 +24,640 0.49% 70,580,482
2009-03-09 2009-03-05 18.292 4,005,628 -4,107 0.49% 73,270,172
2009-03-06 2009-03-04 19.090 4,009,735 -54,414 0.49% 76,547,806
2009-03-05 2009-03-03 17.727 4,064,149 -23,614 0.50% 72,044,696
2009-03-04 2009-03-02 16.558 4,087,763 +22,587 0.50% 67,685,499
2009-03-03 2009-02-27 16.948 4,065,176 +47,228 0.50% 68,895,302
2009-03-02 2009-02-26 17.980 4,017,948 -36,961 0.49% 72,243,207
2009-02-27 2009-02-25 18.506 4,054,909 -27,721 0.50% 75,040,500
2009-02-26 2009-02-24 18.350 4,082,630 +25,668 0.50% 74,917,267
2009-02-25 2009-02-23 19.285 4,056,962 +26,694 0.50% 78,239,693
2009-02-24 2009-02-20 18.565 4,030,268 +37,987 0.49% 74,820,022
2009-02-23 2009-02-19 19.305 3,992,281 +5,133 0.49% 77,070,071
2009-02-20 2009-02-18 19.402 3,987,148 +4,107 0.49% 77,359,330
2009-02-19 2009-02-17 19.285 3,983,041 -24,640 0.49% 76,814,105
2009-02-18 2009-02-16 21.233 4,007,681 -49,281 0.49% 85,096,294
2009-02-17 2009-02-13 19.870 4,056,962 -19,507 0.50% 80,610,593
2009-02-16 2009-02-12 19.071 4,076,469 +5,133 0.50% 77,742,381
2009-02-13 2009-02-11 19.246 4,071,336 -12,320 0.50% 78,358,280
2009-02-12 2009-02-10 19.753 4,083,656 -54,415 0.50% 80,663,694
2009-02-11 2009-02-09 18.993 4,138,071 +11,294 0.51% 78,594,753
2009-02-10 2009-02-06 18.896 4,126,777 +44,147 0.51% 77,978,295
2009-02-09 2009-02-05 18.409 4,082,630 -145,789 0.50% 75,155,857
2009-02-06 2009-02-04 17.396 4,228,419 -30,801 0.52% 73,556,402
2009-02-05 2009-02-03 16.772 4,259,220 +15,400 0.52% 71,437,168
2009-02-03 2009-01-30 16.889 4,243,820 +50,308 0.52% 71,674,893
2009-01-30 2009-01-23 15.311 4,193,512 -9,240 0.51% 64,208,339
2009-01-29 2009-01-22 15.818 4,202,752 +22,587 0.51% 66,478,436
2009-01-23 2009-01-21 15.974 4,180,165 +4,107 0.51% 66,772,599
2009-01-22 2009-01-20 16.578 4,176,058 +19,507 0.51% 69,228,845
2009-01-21 2009-01-19 17.142 4,156,551 +2,053 0.51% 71,253,596
2009-01-20 2009-01-16 16.889 4,154,498 +18,481 0.51% 70,166,313
2009-01-19 2009-01-15 17.084 4,136,017 +6,160 0.51% 70,659,882
2009-01-16 2009-01-14 17.766 4,129,857 +16,427 0.51% 73,370,395
2009-01-15 2009-01-13 17.571 4,113,430 +33,880 0.50% 72,277,255
2009-01-14 2009-01-12 18.720 4,079,550 -19,507 0.50% 76,370,679
2009-01-13 2009-01-09 19.324 4,099,057 -8,213 0.50% 79,211,207
2009-01-12 2009-01-08 19.402 4,107,270 +24,640 0.50% 79,689,957
2009-01-09 2009-01-07 20.532 4,082,630 +1,027 0.50% 83,824,628
2009-01-08 2009-01-06 21.038 4,081,603 -14,374 0.50% 85,870,802
2009-01-07 2009-01-05 19.441 4,095,977 -3,080 0.50% 79,630,428
2009-01-06 2009-01-02 18.993 4,099,057 +9,241 0.50% 77,853,757
2009-01-05 2008-12-31 18.545 4,089,816 -11,294 0.50% 75,845,832
2009-01-02 2008-12-29 18.311 4,101,110 +8,214 0.50% 75,096,600
2008-12-30 2008-12-24 18.448 4,092,896 +22,587 0.50% 75,504,301
2008-12-29 2008-12-22 19.383 4,070,309 -1,027 0.50% 78,893,544
2008-12-23 2008-12-19 20.649 4,071,336 -12,320 0.50% 84,068,600
2008-12-22 2008-12-18 20.844 4,083,656 +18,480 0.50% 85,118,494
2008-12-19 2008-12-17 20.026 4,065,176 -19,507 0.50% 81,407,322
2008-12-18 2008-12-16 19.402 4,084,683 -9,240 0.50% 79,251,720
2008-12-17 2008-12-15 19.675 4,093,923 -44,148 0.50% 80,547,496
2008-12-16 2008-12-12 18.506 4,138,071 -13,347 0.51% 76,579,503
2008-12-15 2008-12-11 20.298 4,151,418 +5,134 0.51% 84,266,544
2008-12-12 2008-12-10 20.493 4,146,284 -34,908 0.51% 84,970,033
2008-12-11 2008-12-09 19.110 4,181,192 +29,774 0.51% 79,902,454
2008-12-10 2008-12-08 19.090 4,151,418 -82,135 0.51% 79,252,604
2008-12-09 2008-12-05 16.850 4,233,553 -11,293 0.52% 71,336,551
2008-12-05 2008-12-03 16.285 4,244,846 -8,214 0.52% 69,128,832
2008-12-04 2008-12-02 15.506 4,253,060 +5,133 0.52% 65,948,600
2008-12-03 2008-12-01 15.974 4,247,927 -17,453 0.52% 67,855,007
2008-12-02 2008-11-28 15.272 4,265,380 +9,240 0.52% 65,142,556
2008-12-01 2008-11-27 15.000 4,256,140 -12,320 0.52% 63,840,699
2008-11-28 2008-11-26 14.182 4,268,460 -10,267 0.52% 60,533,195
2008-11-27 2008-11-25 14.220 4,278,727 -26,694 0.52% 60,845,497
2008-11-26 2008-11-24 13.792 4,305,421 +8,213 0.53% 59,379,958
2008-11-25 2008-11-21 14.065 4,297,208 +11,294 0.53% 60,438,625
2008-11-24 2008-11-20 13.870 4,285,914 -5,134 0.52% 59,444,879
2008-11-21 2008-11-19 14.610 4,291,048 +16,428 0.53% 62,692,507
2008-11-20 2008-11-18 14.805 4,274,620 +20,533 0.52% 63,285,193
2008-11-19 2008-11-17 16.305 4,254,087 +5,134 0.52% 69,362,195
2008-11-18 2008-11-14 16.675 4,248,953 -22,587 0.52% 70,851,116
2008-11-17 2008-11-13 15.974 4,271,540 +1,026 0.52% 68,232,193
2008-11-14 2008-11-12 17.104 4,270,514 +24,641 0.52% 73,040,825
2008-11-13 2008-11-11 16.987 4,245,873 -58,521 0.52% 72,123,117
2008-11-12 2008-11-10 17.337 4,304,394 -29,774 0.53% 74,626,492
2008-11-11 2008-11-07 15.194 4,334,168 -4,107 0.53% 65,855,393
2008-11-10 2008-11-06 14.357 4,338,275 -15,401 0.53% 62,283,867
2008-11-07 2008-11-05 15.545 4,353,676 -51,334 0.53% 67,678,387
2008-11-06 2008-11-04 13.792 4,405,010 -1,027 0.54% 60,753,480
2008-11-05 2008-11-03 13.928 4,406,037 -18,480 0.54% 61,368,454
2008-11-04 2008-10-31 13.480 4,424,517 -221,765 0.54% 59,643,479
2008-11-03 2008-10-30 12.779 4,646,282 +11,294 0.57% 59,374,560
2008-10-31 2008-10-29 11.045 4,634,988 +3,080 0.57% 51,194,426
2008-10-30 2008-10-28 12.311 4,631,908 +11,293 0.57% 57,025,356
2008-10-29 2008-10-27 11.688 4,620,615 -42,094 0.57% 54,006,003
2008-10-28 2008-10-24 12.857 4,662,709 -3,080 0.57% 59,947,800
2008-10-27 2008-10-23 13.948 4,665,789 -5,134 0.57% 65,077,239
2008-10-24 2008-10-22 14.805 4,670,923 +4,107 0.57% 69,152,407
2008-10-23 2008-10-21 15.350 4,666,816 -9,240 0.57% 71,637,084
2008-10-22 2008-10-20 16.168 4,676,056 -34,907 0.57% 75,604,701
2008-10-21 2008-10-17 15.194 4,710,963 +57,494 0.58% 71,580,594
2008-10-20 2008-10-16 15.350 4,653,469 +4,107 0.57% 71,432,203
2008-10-17 2008-10-15 16.753 4,649,362 +8,213 0.57% 77,890,199
2008-10-16 2008-10-14 17.571 4,641,149 +54,415 0.57% 81,549,828
2008-10-15 2008-10-13 18.701 4,586,734 -58,521 0.56% 85,776,000
2008-10-14 2008-10-10 16.753 4,645,255 +23,614 0.57% 77,821,395
2008-10-13 2008-10-09 19.870 4,621,641 +4,106 0.57% 91,830,591
2008-10-10 2008-10-08 19.519 4,617,535 +15,401 0.57% 90,129,906
2008-10-09 2008-10-06 22.207 4,602,134 +37,987 0.56% 102,200,992
2008-10-08 2008-10-03 23.922 4,564,147 +57,495 0.56% 109,181,484
2008-10-06 2008-10-02 24.428 4,506,652 -24,641 0.55% 110,088,654
2008-10-03 2008-09-30 23.415 4,531,293 -12,320 0.56% 106,100,545
2008-10-02 2008-09-29 23.727 4,543,613 -216,631 0.56% 107,805,179
2008-09-30 2008-09-26 23.922 4,760,244 -68,789 0.58% 113,872,429
2008-09-29 2008-09-25 23.220 4,829,033 +46,201 0.59% 112,131,448
2008-09-26 2008-09-24 21.545 4,782,832 -55,441 0.59% 103,046,028
2008-09-25 2008-09-23 21.038 4,838,273 -28,747 0.59% 101,790,003
2008-09-24 2008-09-22 23.688 4,867,020 -48,255 0.60% 115,288,956
2008-09-23 2008-09-19 21.233 4,915,275 +57,495 0.60% 104,367,510
2008-09-22 2008-09-18 18.157 4,857,780 -533,878 0.60% 88,201,773
2008-09-19 2008-09-17 18.432 5,391,658 +45,663 0.66% 99,378,554
2008-09-18 2008-09-16 20.436 5,345,995 -585,744 0.66% 109,251,998
2008-09-17 2008-09-12 22.205 5,931,739 -41,730 0.73% 131,712,798
2008-09-16 2008-09-11 22.362 5,973,469 -695,157 0.74% 133,578,443
2008-09-12 2008-09-10 23.580 6,668,626 +4,071 0.82% 157,247,991
2008-09-11 2008-09-09 24.327 6,664,555 +13,231 0.82% 162,128,476
2008-09-10 2008-09-08 24.916 6,651,324 +13,232 0.82% 165,727,606
2008-09-09 2008-09-05 24.484 6,638,092 -200,507 0.82% 162,528,231
2008-09-08 2008-09-04 25.349 6,838,599 -144,528 0.85% 173,350,200
2008-09-05 2008-09-03 26.999 6,983,127 +4,072 0.86% 188,540,291
2008-09-03 2008-09-01 27.707 6,979,055 -18,321 0.86% 193,367,389
2008-09-02 2008-08-29 27.903 6,997,376 -340,963 0.86% 195,250,006
2008-09-01 2008-08-28 26.567 7,338,339 -46,819 0.91% 194,958,404
2008-08-29 2008-08-27 25.938 7,385,158 +25,445 0.91% 191,558,409
2008-08-28 2008-08-26 25.152 7,359,713 +3,054 0.91% 185,113,609
2008-08-27 2008-08-25 25.467 7,356,659 +5,089 0.91% 187,349,754
2008-08-26 2008-08-21 26.135 7,351,570 -258,521 0.91% 192,131,794
2008-08-25 2008-08-20 26.135 7,610,091 -186,258 0.94% 198,888,188
2008-08-21 2008-08-19 24.720 7,796,349 -24,427 0.96% 192,725,603
2008-08-20 2008-08-18 25.231 7,820,776 -160,813 0.97% 197,325,118
2008-08-19 2008-08-15 26.174 7,981,589 -87,530 0.99% 208,910,893
2008-08-18 2008-08-14 25.388 8,069,119 -45,801 1.00% 204,859,512
2008-08-15 2008-08-13 24.563 8,114,920 +19,338 1.00% 199,324,992
2008-08-14 2008-08-12 25.545 8,095,582 -25,445 1.00% 206,803,997
2008-08-13 2008-08-11 26.646 8,121,027 -188,293 1.00% 216,390,477
2008-08-12 2008-08-08 27.078 8,309,320 -40,712 1.03% 224,999,836
2008-08-11 2008-08-07 27.707 8,350,032 -26,463 1.03% 231,352,796
2008-08-08 2008-08-05 28.100 8,376,495 -1,018 1.04% 235,378,001
2008-08-07 2008-08-04 28.768 8,377,513 +1,018 1.04% 241,003,687
2008-08-05 2008-08-01 28.729 8,376,495 -145,545 1.04% 240,645,201
2008-08-04 2008-07-31 28.650 8,522,040 +37,658 1.05% 244,156,669
2008-08-01 2008-07-30 29.240 8,484,382 +44,783 1.05% 248,079,367
2008-07-31 2008-07-29 29.397 8,439,599 -4,071 1.04% 248,096,653
2008-07-30 2008-07-28 30.458 8,443,670 +15,267 1.04% 257,176,007
2008-07-29 2008-07-25 30.458 8,428,403 +47,837 1.04% 256,711,007
2008-07-28 2008-07-24 31.047 8,380,566 +10,178 1.04% 260,194,395
2008-07-25 2008-07-23 31.440 8,370,388 -20,356 1.03% 263,167,995
2008-07-24 2008-07-22 30.419 8,390,744 +17,302 1.04% 255,234,235
2008-07-23 2008-07-21 30.458 8,373,442 +405,085 1.03% 255,037,014
2008-07-22 2008-07-18 29.357 7,968,357 +331,803 0.98% 233,930,517
2008-07-21 2008-07-17 29.868 7,636,554 +206,613 0.94% 228,091,192
2008-07-18 2008-07-16 29.593 7,429,941 +462,081 0.92% 219,876,004
2008-07-17 2008-07-15 30.143 6,967,860 +669,713 0.86% 210,035,292
2008-07-16 2008-07-14 32.619 6,298,147 +157,759 0.78% 205,441,596
2008-07-15 2008-07-11 32.816 6,140,388 +256,486 0.76% 201,502,197
2008-07-14 2008-07-10 31.794 5,883,902 +32,569 0.73% 187,073,145
2008-07-11 2008-07-09 29.790 5,851,333 +162,848 0.72% 174,309,684
2008-07-10 2008-07-08 28.021 5,688,485 -45,801 0.70% 159,398,284
2008-07-09 2008-07-07 29.475 5,734,286 +42,748 0.71% 169,020,004
2008-07-08 2008-07-04 26.724 5,691,538 +9,160 0.70% 152,102,393
2008-07-07 2008-07-03 26.803 5,682,378 +6,107 0.70% 152,304,239
2008-07-04 2008-07-02 28.532 5,676,271 +11,196 0.70% 161,956,073
2008-07-03 2008-06-30 29.554 5,665,075 +15,267 0.70% 167,425,267
2008-07-02 2008-06-27 29.240 5,649,808 +49,872 0.70% 165,197,747
2008-06-30 2008-06-26 30.183 5,599,936 +48,854 0.69% 169,021,433
2008-06-27 2008-06-25 31.244 5,551,082 +2,036 0.69% 173,437,205
2008-06-26 2008-06-24 30.222 5,549,046 -30,534 0.69% 167,703,513
2008-06-25 2008-06-23 31.087 5,579,580 +50,890 0.69% 173,450,473
2008-06-24 2008-06-20 31.440 5,528,690 -105,851 0.68% 173,823,993
2008-06-23 2008-06-19 30.458 5,634,541 +46,818 0.70% 171,615,986
2008-06-20 2008-06-18 31.676 5,587,723 +18,321 0.69% 176,997,611
2008-06-19 2008-06-17 30.301 5,569,402 +48,854 0.69% 168,756,473
2008-06-18 2008-06-16 29.868 5,520,548 +19,338 0.68% 164,889,605
2008-06-17 2008-06-13 29.515 5,501,210 +4,072 0.68% 162,366,211
2008-06-16 2008-06-12 31.244 5,497,138 +63,103 0.68% 171,751,787
2008-06-13 2008-06-11 32.030 5,434,035 -47,836 0.67% 174,051,406
2008-06-12 2008-06-10 31.833 5,481,871 +85,495 0.68% 174,506,386
2008-06-11 2008-06-06 34.309 5,396,376 +22,391 0.67% 185,145,833
2008-06-10 2008-06-05 34.270 5,373,985 +86,513 0.66% 184,166,413
2008-06-06 2008-06-04 35.135 5,287,472 -211,702 0.65% 185,773,214
2008-06-05 2008-06-03 35.449 5,499,174 +27,481 0.68% 194,940,239
2008-06-04 2008-06-02 36.196 5,471,693 +25,445 0.68% 198,051,825
2008-06-03 2008-05-30 36.746 5,446,248 -133,332 0.67% 200,127,384
2008-06-02 2008-05-29 35.567 5,579,580 +1,018 0.69% 198,448,392
2008-05-30 2008-05-28 35.174 5,578,562 -33,588 0.69% 196,219,785
2008-05-29 2008-05-27 33.209 5,612,150 -39,694 0.69% 186,373,205
2008-05-28 2008-05-26 32.226 5,651,844 +137,403 0.70% 182,138,399
2008-05-27 2008-05-23 34.545 5,514,441 +50,890 0.68% 190,496,879
2008-05-26 2008-05-22 35.331 5,463,551 +97,709 0.68% 193,033,279
2008-05-23 2008-05-21 36.549 5,365,842 +44,783 0.66% 196,118,392
2008-05-22 2008-05-20 36.629 5,321,059 +101,780 0.66% 194,905,510
2008-05-21 2008-05-19 37.894 5,219,279 +11,954 0.65% 197,776,838
2008-05-20 2008-05-16 37.143 5,207,325 +248,017 0.65% 193,414,418
2008-05-19 2008-05-15 37.459 4,959,308 +15,184 0.62% 185,770,062
2008-05-16 2008-05-14 36.906 4,944,124 +20,246 0.61% 182,466,247
2008-05-15 2008-05-13 36.432 4,923,878 -7,086 0.61% 179,384,334
2008-05-14 2008-05-09 37.814 4,930,964 +75,923 0.61% 186,461,888
2008-05-13 2008-05-08 39.276 4,855,041 -687,358 0.60% 190,688,979
2008-05-09 2008-05-07 38.289 5,542,399 -2,851,679 0.69% 212,210,991
2008-05-08 2008-05-06 42.082 8,394,078 +141,724 1.04% 353,239,220
2008-05-07 2008-05-05 40.995 8,252,354 +141,723 1.03% 338,307,997
2008-05-06 2008-05-02 42.576 8,110,631 -198,412 1.01% 345,317,216
2008-05-05 2008-04-30 39.197 8,309,043 -72,887 1.03% 325,693,422
2008-05-02 2008-04-29 37.419 8,381,930 +3,037 1.04% 313,646,407
2008-04-30 2008-04-28 37.222 8,378,893 +50,616 1.04% 311,877,364
2008-04-29 2008-04-25 37.459 8,328,277 +394,801 1.04% 311,967,826
2008-04-28 2008-04-24 38.763 7,933,476 -71,874 0.99% 307,523,868
2008-04-25 2008-04-23 34.653 8,005,350 -1,188,453 1.00% 277,412,628
2008-04-24 2008-04-22 32.204 9,193,803 +4,050 1.14% 296,073,209
2008-04-23 2008-04-21 30.465 9,189,753 +90,095 1.14% 279,965,505
2008-04-22 2008-04-18 29.793 9,099,658 +10,123 1.13% 271,108,244
2008-04-21 2008-04-17 29.951 9,089,535 +30,370 1.13% 272,243,287
2008-04-18 2008-04-16 30.030 9,059,165 +16,197 1.13% 272,049,587
2008-04-17 2008-04-15 30.663 9,042,968 +273,323 1.12% 277,280,305
2008-04-16 2008-04-14 31.492 8,769,645 +65,800 1.09% 276,176,450
2008-04-15 2008-04-11 33.428 8,703,845 -285,471 1.08% 290,956,336
2008-04-14 2008-04-10 33.428 8,989,316 +14,172 1.12% 300,499,199
2008-04-11 2008-04-09 32.757 8,975,144 -490,970 1.12% 293,996,570
2008-04-10 2008-04-08 35.246 9,466,114 -50,616 1.18% 333,643,673
2008-04-09 2008-04-07 33.547 9,516,730 -58,714 1.18% 319,257,969
2008-04-08 2008-04-03 30.939 9,575,444 -16,197 1.19% 296,255,888
2008-04-07 2008-04-02 29.596 9,591,641 +139,699 1.19% 283,871,009
2008-04-03 2008-04-01 29.003 9,451,942 +60,739 1.18% 274,134,324
2008-04-02 2008-03-31 29.951 9,391,203 +136,662 1.17% 281,278,633
2008-04-01 2008-03-28 29.754 9,254,541 +107,305 1.15% 275,357,030
2008-03-31 2008-03-27 27.225 9,147,236 +103,255 1.14% 249,032,148
2008-03-28 2008-03-26 25.881 9,043,981 -23,283 1.12% 234,070,805
2008-03-27 2008-03-25 25.170 9,067,264 -3,037 1.13% 228,224,362
2008-03-26 2008-03-20 23.511 9,070,301 -14,172 1.13% 213,248,003
2008-03-25 2008-03-19 22.918 9,084,473 +13,160 1.13% 208,196,795
2008-03-20 2008-03-18 23.708 9,071,313 -73,899 1.13% 215,063,996
2008-03-19 2008-03-17 22.207 9,145,212 +124,514 1.14% 203,084,324
2008-03-18 2008-03-14 27.857 9,020,698 -1,974,005 1.12% 251,290,210
2008-03-17 2008-03-13 31.413 10,994,703 +15,185 1.37% 345,379,804
2008-03-14 2008-03-12 32.678 10,979,518 +9,111 1.37% 358,785,673
2008-03-13 2008-03-11 32.599 10,970,407 +15,184 1.36% 357,620,987
2008-03-12 2008-03-10 33.587 10,955,223 +36,443 1.36% 367,948,008
2008-03-11 2008-03-07 32.283 10,918,780 +16,197 1.36% 352,486,493
2008-03-10 2008-03-06 33.745 10,902,583 -8,098 1.36% 367,903,213
2008-03-07 2008-03-05 32.599 10,910,681 +27,332 1.36% 355,673,997
2008-03-06 2008-03-04 32.915 10,883,349 +48,591 1.35% 358,223,329
2008-03-05 2008-03-03 35.167 10,834,758 -12,148 1.35% 381,026,806
2008-03-04 2008-02-29 36.352 10,846,906 +90,096 1.35% 394,312,016
2008-03-03 2008-02-28 34.219 10,756,810 -51,628 1.34% 368,084,643
2008-02-29 2008-02-27 33.389 10,808,438 +40,493 1.34% 360,882,608
2008-02-28 2008-02-26 31.571 10,767,945 +52,640 1.34% 339,958,509
2008-02-27 2008-02-25 32.796 10,715,305 -50,616 1.34% 351,421,993
2008-02-26 2008-02-22 32.994 10,765,921 +21,259 1.34% 355,209,009
2008-02-25 2008-02-21 33.784 10,744,662 -31,382 1.34% 362,998,793
2008-02-22 2008-02-20 33.587 10,776,044 +17,209 1.34% 361,930,006
2008-02-21 2008-02-19 34.377 10,758,835 +74,911 1.34% 369,854,416
2008-02-20 2008-02-18 31.927 10,683,924 +13,160 1.33% 341,105,293
2008-02-19 2008-02-15 33.349 10,670,764 -26,320 1.33% 355,864,175
2008-02-18 2008-02-14 34.298 10,697,084 +168,044 1.33% 366,886,253
2008-02-15 2008-02-13 32.875 10,529,040 -2,025 1.31% 346,145,277
2008-02-14 2008-02-12 33.547 10,531,065 +4,050 1.31% 353,285,890
2008-02-13 2008-02-11 33.587 10,527,015 +11,135 1.31% 353,565,984
2008-02-12 2008-02-06 35.088 10,515,880 +72,886 1.31% 368,981,758
2008-02-11 2008-02-04 37.064 10,442,994 +242,955 1.30% 387,056,331
2008-02-05 2008-02-01 32.954 10,200,039 +243,967 1.27% 336,135,353
2008-02-04 2008-01-31 31.334 9,956,072 +300,656 1.24% 311,966,187
2008-02-01 2008-01-30 31.413 9,655,416 +873,624 1.20% 303,308,392
2008-01-31 2008-01-29 37.143 8,781,792 +21,258 1.09% 326,179,985
2008-01-30 2008-01-28 38.723 8,760,534 +11,136 1.09% 339,236,804
2008-01-29 2008-01-25 41.094 8,749,398 -4,050 1.09% 359,548,781
2008-01-28 2008-01-24 39.356 8,753,448 +80,985 1.09% 344,496,491
2008-01-25 2008-01-23 39.514 8,672,463 +35,431 1.08% 342,680,005
2008-01-24 2008-01-22 38.565 8,637,032 -322,927 1.08% 333,089,279
2008-01-23 2008-01-21 43.465 8,959,959 -31,382 1.12% 389,443,999
2008-01-22 2008-01-18 46.428 8,991,341 +28,345 1.12% 417,454,016
2008-01-21 2008-01-17 47.515 8,962,996 +23,283 1.12% 425,877,402
2008-01-18 2008-01-16 47.811 8,939,713 +57,702 1.11% 427,420,409
2008-01-17 2008-01-15 51.170 8,882,011 -2,025 1.11% 454,493,193
2008-01-15 2008-01-11 53.738 8,884,036 -40,492 1.11% 477,414,413
2008-01-14 2008-01-10 55.714 8,924,528 -60,739 1.11% 497,222,391
2008-01-11 2008-01-09 54.628 8,985,267 -4,049 1.12% 490,842,812
2008-01-10 2008-01-08 51.960 8,989,316 -134,637 1.12% 467,087,998
2008-01-09 2008-01-07 46.922 9,123,953 +388,727 1.14% 428,117,486
2008-01-08 2008-01-04 49.194 8,735,226 +20,246 1.09% 429,724,194
2008-01-07 2008-01-03 49.293 8,714,980 -1,012 1.09% 429,589,104
2008-01-04 2008-01-02 50.479 8,715,992 -45,554 1.09% 439,970,988
2008-01-03 2007-12-31 48.898 8,761,546 +21,258 1.09% 428,422,490
2008-01-02 2007-12-27 48.997 8,740,288 -22,271 1.09% 428,246,416
2007-12-28 2007-12-24 49.392 8,762,559 +69,850 1.09% 432,800,024
2007-12-27 2007-12-20 46.626 8,692,709 -42,517 1.08% 405,306,396
2007-12-21 2007-12-19 47.219 8,735,226 +40,492 1.09% 412,466,194
2007-12-20 2007-12-18 46.527 8,694,734 +3,037 1.08% 404,541,913
2007-12-19 2007-12-17 45.836 8,691,697 -12,148 1.08% 398,390,410
2007-12-18 2007-12-14 48.305 8,703,845 +160,958 1.09% 420,442,224
2007-12-17 2007-12-13 51.368 8,542,887 +70,862 1.07% 438,827,992
2007-12-14 2007-12-12 53.541 8,472,025 +43,529 1.06% 453,599,777
2007-12-13 2007-12-11 54.726 8,428,496 -128,564 1.05% 461,260,395
2007-12-12 2007-12-10 52.849 8,557,060 +408,974 1.07% 452,235,526
2007-12-11 2007-12-07 55.912 8,148,086 -2,025 1.02% 455,573,393
2007-12-10 2007-12-06 57.690 8,150,111 +41,505 1.02% 470,178,415
2007-12-07 2007-12-05 57.690 8,108,606 -104,268 1.01% 467,783,999
2007-12-06 2007-12-04 53.442 8,212,874 -37,455 1.02% 438,913,301
2007-12-05 2007-12-03 52.257 8,250,329 +262,188 1.03% 431,134,976
2007-12-04 2007-11-30 50.380 7,988,141 +375,567 1.00% 402,440,996
2007-12-03 2007-11-29 49.194 7,612,574 -42,517 0.95% 374,496,003
2007-11-30 2007-11-28 45.243 7,655,091 +7,086 0.95% 346,339,601
2007-11-29 2007-11-27 46.527 7,648,005 +11,136 0.95% 355,840,509
2007-11-28 2007-11-26 45.441 7,636,869 +21,258 0.95% 347,023,983
2007-11-27 2007-11-23 44.255 7,615,611 -18,221 0.95% 337,030,406
2007-11-26 2007-11-22 43.860 7,633,832 +253,077 0.95% 334,820,380
2007-11-23 2007-11-21 47.713 7,380,755 +465,663 0.92% 352,155,307
2007-11-22 2007-11-20 52.355 6,915,092 +982,953 0.86% 362,042,995
2007-11-21 2007-11-19 53.442 5,932,139 +421,121 0.74% 317,026,014
2007-11-20 2007-11-16 57.295 5,511,018 +153,872 0.69% 315,752,022
2007-11-19 2007-11-15 59.270 5,357,146 +60,738 0.67% 317,519,974
2007-11-16 2007-11-14 60.851 5,296,408 +20,246 0.66% 322,291,211
2007-11-15 2007-11-13 57.986 5,276,162 +88,071 0.66% 305,944,422
2007-11-14 2007-11-12 58.283 5,188,091 +76,936 0.65% 302,375,023
2007-11-13 2007-11-09 67.371 5,111,155 -24,295 0.64% 344,341,798
2007-11-12 2007-11-08 68.062 5,135,450 +72,886 0.64% 349,529,668
2007-11-09 2007-11-07 71.026 5,062,564 -50,616 0.63% 359,571,891
2007-11-08 2007-11-06 68.852 5,113,180 -634,718 0.64% 352,054,724
2007-11-07 2007-11-05 65.988 5,747,898 -218,659 0.72% 379,290,384
2007-11-06 2007-11-02 70.729 5,966,557 +10,123 0.74% 422,010,380
2007-11-05 2007-11-01 70.828 5,956,434 -100,219 0.74% 421,882,787
2007-11-02 2007-10-31 67.766 6,056,653 +96,170 0.76% 410,433,806
2007-11-01 2007-10-30 70.235 5,960,483 -18,222 0.74% 418,636,770
2007-10-31 2007-10-29 71.618 5,978,705 -72,886 0.75% 428,184,999
2007-10-30 2007-10-26 66.778 6,051,591 -121,478 0.76% 404,112,776
2007-10-29 2007-10-25 64.012 6,173,069 -36,443 0.77% 395,150,426
2007-10-26 2007-10-24 62.728 6,209,512 +44,542 0.78% 389,509,014
2007-10-25 2007-10-23 64.012 6,164,970 -15,185 0.77% 394,631,993
2007-10-24 2007-10-22 61.938 6,180,155 +53,653 0.77% 382,783,514
2007-10-23 2007-10-18 65.197 6,126,502 -42,517 0.77% 399,431,979
2007-10-22 2007-10-17 65.000 6,169,019 -196,389 0.77% 400,985,177
2007-10-18 2007-10-16 60.653 6,365,408 -227,769 0.79% 386,083,226
2007-10-17 2007-10-15 62.629 6,593,177 -767,332 0.82% 412,924,175
2007-10-16 2007-10-12 63.222 7,360,509 +103,256 0.92% 465,344,022
2007-10-15 2007-10-11 65.494 7,257,253 +27,332 0.91% 475,304,700
2007-10-12 2007-10-10 66.580 7,229,921 +47,579 0.90% 481,370,825
2007-10-11 2007-10-09 67.272 7,182,342 -63,776 0.90% 483,169,498
2007-10-10 2007-10-08 61.641 7,246,118 +59,221 0.90% 446,659,226
2007-10-09 2007-10-05 56.900 7,186,897 -122,490 0.90% 408,931,176
2007-10-08 2007-10-04 52.454 7,309,387 +55,677 0.91% 383,408,551
2007-10-05 2007-10-03 52.948 7,253,710 -10,123 0.91% 384,070,805
2007-10-04 2007-10-02 56.307 7,263,833 +100,219 0.91% 409,003,499
2007-10-03 2007-09-28 54.726 7,163,614 +6,074 0.89% 392,038,084
2007-10-02 2007-09-27 55.220 7,157,540 -13,414 0.89% 395,240,926
2007-09-28 2007-09-25 51.862 7,170,954 +244,980 0.90% 371,896,899
2007-09-27 2007-09-24 52.257 6,925,974 +325,964 0.87% 361,928,552
2007-09-25 2007-09-21 53.146 6,600,010 +231,819 0.82% 350,762,524
2007-09-24 2007-09-20 53.738 6,368,191 +126,538 0.80% 342,216,777
2007-09-21 2007-09-19 55.418 6,241,653 -5,061 0.78% 345,898,596
2007-09-20 2007-09-18 54.134 6,246,714 +16,197 0.78% 338,157,090
2007-09-19 2007-09-17 54.726 6,230,517 -7,086 0.78% 340,973,138
2007-09-18 2007-09-14 53.245 6,237,603 -109,664 0.78% 332,118,305
2007-09-17 2007-09-13 51.664 6,347,267 -97,182 0.79% 327,925,186
2007-09-14 2007-09-12 49.688 6,444,449 -72,887 0.81% 320,213,836
2007-09-13 2007-09-11 48.997 6,517,336 +51,628 0.81% 319,328,812
2007-09-12 2007-09-10 50.874 6,465,708 +29,357 0.81% 328,934,657
2007-09-11 2007-09-07 47.713 6,436,351 +40,493 0.80% 307,095,298
2007-09-10 2007-09-06 48.207 6,395,858 +21,593 0.80% 308,322,311
2007-09-07 2007-09-05 48.207 6,374,265 -80,985 0.80% 307,281,386
2007-09-06 2007-09-04 48.898 6,455,250 -15,185 0.81% 315,649,120
2007-09-05 2007-09-03 50.577 6,470,435 -36,443 0.81% 327,257,612
2007-09-04 2007-08-31 48.207 6,506,878 -179,938 0.81% 313,674,203
2007-09-03 2007-08-30 45.836 6,686,816 +11,135 0.84% 306,495,195
2007-08-31 2007-08-29 45.342 6,675,681 -1,941,611 0.83% 302,687,564
2007-08-30 2007-08-28 48.009 8,617,292 -135,650 1.08% 413,707,501
2007-08-29 2007-08-27 43.860 8,752,942 +361,901 1.09% 383,904,619
2007-08-28 2007-08-24 39.612 8,391,041 +985,485 1.05% 332,388,916
2007-08-27 2007-08-23 37.380 7,405,556 -147,798 0.93% 276,818,503
2007-08-24 2007-08-22 36.076 7,553,354 -17,209 0.94% 272,493,988
2007-08-23 2007-08-21 34.811 7,570,563 -68,837 0.95% 263,542,338
2007-08-22 2007-08-20 35.523 7,639,400 +7,086 0.95% 271,372,134
2007-08-21 2007-08-17 30.623 7,632,314 +698,494 0.95% 233,724,500
2007-08-20 2007-08-16 33.587 6,933,820 +594,226 0.87% 232,883,006
2007-08-17 2007-08-15 36.155 6,339,594 +1,008,261 0.79% 229,207,513
2007-08-16 2007-08-14 37.498 5,331,333 +1,125,690 0.67% 199,916,358
2007-08-15 2007-08-13 36.273 4,205,643 +137,674 0.53% 152,553,225
2007-08-14 2007-08-10 37.656 4,067,969 -15,185 0.51% 153,185,213
2007-08-13 2007-08-09 36.945 4,083,154 -121,477 0.51% 150,852,905
2007-08-10 2007-08-08 35.483 4,204,631 -40,493 0.53% 149,193,717
2007-08-09 2007-08-07 33.112 4,245,124 +1,013 0.53% 140,566,136
2007-08-08 2007-08-06 32.401 4,244,111 -13,160 0.53% 137,513,994
2007-08-07 2007-08-03 33.824 4,257,271 -31,382 0.53% 143,996,312
2007-08-06 2007-08-02 34.298 4,288,653 -116,416 0.54% 147,091,285
2007-08-03 2007-08-01 34.772 4,405,069 -349,247 0.55% 153,172,816
2007-08-02 2007-07-31 36.511 4,754,316 -59,726 0.59% 173,582,654
2007-08-01 2007-07-30 35.286 4,814,042 -244,979 0.60% 169,866,462
2007-07-31 2007-07-27 34.772 5,059,021 -4,085,685 0.63% 175,911,999
2007-07-30 2007-07-26 36.432 9,144,706 -1,086,209 1.14% 333,155,492
2007-07-27 2007-07-25 37.735 10,230,915 +7,086 1.28% 386,068,312
2007-07-26 2007-07-24 37.103 10,223,829 +2,025 1.28% 379,337,238
2007-07-25 2007-07-23 36.629 10,221,804 -43,529 1.28% 374,415,304
2007-07-24 2007-07-20 35.562 10,265,333 -19,234 1.28% 365,057,991
2007-07-23 2007-07-19 35.404 10,284,567 -7,086 1.29% 364,116,475
2007-07-20 2007-07-18 35.128 10,291,653 +31,381 1.29% 361,520,729
2007-07-19 2007-07-17 36.155 10,260,272 -34,418 1.28% 370,959,311
2007-07-18 2007-07-16 35.167 10,294,690 +17,209 1.29% 362,034,191
2007-07-17 2007-07-13 35.997 10,277,481 +50,616 1.29% 369,957,101
2007-07-16 2007-07-12 36.155 10,226,865 -20,247 1.28% 369,751,484
2007-07-13 2007-07-11 36.115 10,247,112 +50,616 1.28% 370,078,612
2007-07-12 2007-07-10 37.222 10,196,496 -12,148 1.28% 379,531,795
2007-07-11 2007-07-09 37.182 10,208,644 -28,345 1.28% 379,580,585
2007-07-10 2007-07-06 34.772 10,236,989 -15,184 1.28% 355,960,016
2007-07-09 2007-07-05 34.495 10,252,173 -134,637 1.28% 353,652,293
2007-07-06 2007-07-04 31.927 10,386,810 -35,431 1.30% 331,619,344
2007-07-05 2007-07-03 32.322 10,422,241 +26,320 1.30% 336,868,749
2007-07-04 2007-06-29 32.362 10,395,921 +20,246 1.30% 336,428,811
2007-07-03 2007-06-28 32.599 10,375,675 +51,628 1.30% 338,233,498
2007-06-29 2007-06-27 32.836 10,324,047 +66,812 1.29% 338,998,132
2007-06-28 2007-06-26 32.401 10,257,235 +40,493 1.28% 332,346,008
2007-06-27 2007-06-25 33.073 10,216,742 +34,418 1.28% 337,896,889
2007-06-26 2007-06-22 34.930 10,182,324 1.28% 355,668,567

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top