History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.590 | 3,174,000 | +0 | 0.19% | 36,786,660 |
| 2025-10-13 | 2025-10-09 | 11.860 | 3,174,000 | +0 | 0.19% | 37,643,640 |
| 2025-10-10 | 2025-10-08 | 12.350 | 3,174,000 | +2,000 | 0.19% | 39,198,900 |
| 2025-10-09 | 2025-10-06 | 12.470 | 3,172,000 | -2,000 | 0.19% | 39,554,840 |
| 2025-10-08 | 2025-10-03 | 12.680 | 3,174,000 | -2,000 | 0.19% | 40,246,320 |
| 2025-10-06 | 2025-10-02 | 12.600 | 3,176,000 | -70,000 | 0.19% | 40,017,600 |
| 2025-10-03 | 2025-09-30 | 12.230 | 3,246,000 | +6,000 | 0.19% | 39,698,580 |
| 2025-09-30 | 2025-09-26 | 11.510 | 3,240,000 | +2,000 | 0.19% | 37,292,400 |
| 2025-09-29 | 2025-09-25 | 12.790 | 3,238,000 | -1,204,000 | 0.19% | 41,414,020 |
| 2025-09-26 | 2025-09-24 | 10.160 | 4,442,000 | -294,000 | 0.26% | 45,130,720 |
| 2025-09-25 | 2025-09-23 | 9.330 | 4,736,000 | -10,000 | 0.28% | 44,186,880 |
| 2025-09-23 | 2025-09-19 | 8.890 | 4,746,000 | +10,000 | 0.28% | 42,191,940 |
| 2025-09-18 | 2025-09-16 | 9.350 | 4,736,000 | -4,000 | 0.28% | 44,282,880 |
| 2025-09-17 | 2025-09-15 | 9.390 | 4,740,000 | +25,484 | 0.28% | 44,510,906 |
| 2025-09-16 | 2025-09-12 | 9.571 | 4,714,516 | -381,936 | 0.28% | 45,124,799 |
| 2025-09-15 | 2025-09-11 | 9.300 | 5,096,452 | -218,817 | 0.30% | 47,397,004 |
| 2025-09-11 | 2025-09-09 | 9.008 | 5,315,269 | +3,979 | 0.32% | 47,882,242 |
| 2025-09-09 | 2025-09-05 | 8.807 | 5,311,290 | +11,935 | 0.32% | 46,778,397 |
| 2025-09-08 | 2025-09-04 | 8.345 | 5,299,355 | +218,817 | 0.32% | 44,222,401 |
| 2025-09-05 | 2025-09-03 | 8.445 | 5,080,538 | +99,463 | 0.30% | 42,907,203 |
| 2025-09-04 | 2025-09-02 | 8.616 | 4,981,075 | +318,279 | 0.30% | 42,918,558 |
| 2025-09-03 | 2025-09-01 | 8.827 | 4,662,796 | -9,946 | 0.28% | 41,160,643 |
| 2025-09-02 | 2025-08-29 | 8.958 | 4,672,742 | +395,860 | 0.28% | 41,859,181 |
| 2025-08-27 | 2025-08-25 | 9.682 | 4,276,882 | -5,967 | 0.26% | 41,409,003 |
| 2025-08-26 | 2025-08-22 | 9.461 | 4,282,849 | -49,732 | 0.26% | 40,519,456 |
| 2025-08-25 | 2025-08-21 | 9.411 | 4,332,581 | -288,441 | 0.26% | 40,772,163 |
| 2025-08-22 | 2025-08-20 | 9.732 | 4,621,022 | +25,861 | 0.28% | 44,973,285 |
| 2025-08-21 | 2025-08-19 | 9.652 | 4,595,161 | -9,947 | 0.27% | 44,351,997 |
| 2025-08-20 | 2025-08-18 | 9.873 | 4,605,108 | -280,483 | 0.27% | 45,466,605 |
| 2025-08-19 | 2025-08-15 | 9.481 | 4,885,591 | -3,979 | 0.29% | 46,320,156 |
| 2025-08-18 | 2025-08-14 | 9.250 | 4,889,570 | -9,946 | 0.29% | 45,227,201 |
| 2025-08-15 | 2025-08-13 | 9.189 | 4,899,516 | -19,893 | 0.29% | 45,023,639 |
| 2025-08-14 | 2025-08-12 | 9.199 | 4,919,409 | -7,957 | 0.29% | 45,255,904 |
| 2025-08-12 | 2025-08-08 | 9.270 | 4,927,366 | -25,860 | 0.29% | 45,675,884 |
| 2025-08-11 | 2025-08-07 | 9.280 | 4,953,226 | -278,494 | 0.30% | 45,965,402 |
| 2025-08-08 | 2025-08-06 | 9.250 | 5,231,720 | -972,742 | 0.31% | 48,391,996 |
| 2025-08-06 | 2025-08-04 | 7.711 | 6,204,462 | +204,892 | 0.37% | 47,845,457 |
| 2025-08-05 | 2025-08-01 | 7.802 | 5,999,570 | +93,495 | 0.36% | 46,808,321 |
| 2025-08-04 | 2025-07-31 | 8.063 | 5,906,075 | -3,979 | 0.35% | 47,622,758 |
| 2025-07-31 | 2025-07-29 | 8.385 | 5,910,054 | +5,968 | 0.35% | 49,556,282 |
| 2025-07-30 | 2025-07-28 | 8.727 | 5,904,086 | -198,925 | 0.35% | 51,524,480 |
| 2025-07-29 | 2025-07-25 | 8.556 | 6,103,011 | -125,322 | 0.36% | 52,217,362 |
| 2025-07-28 | 2025-07-24 | 8.466 | 6,228,333 | -29,839 | 0.37% | 52,726,037 |
| 2025-07-25 | 2025-07-23 | 8.154 | 6,258,172 | -13,925 | 0.37% | 51,028,120 |
| 2025-07-24 | 2025-07-22 | 8.063 | 6,272,097 | +47,742 | 0.37% | 50,574,122 |
| 2025-07-23 | 2025-07-21 | 8.274 | 6,224,355 | +25,860 | 0.37% | 51,503,341 |
| 2025-07-22 | 2025-07-18 | 8.536 | 6,198,495 | -83,548 | 0.37% | 52,909,683 |
| 2025-07-18 | 2025-07-16 | 7.943 | 6,282,043 | +29,839 | 0.37% | 49,896,400 |
| 2025-07-17 | 2025-07-15 | 8.114 | 6,252,204 | +25,860 | 0.37% | 50,728,018 |
| 2025-07-15 | 2025-07-11 | 8.496 | 6,226,344 | -77,581 | 0.37% | 52,896,999 |
| 2025-07-14 | 2025-07-10 | 8.124 | 6,303,925 | +17,903 | 0.38% | 51,211,042 |
| 2025-07-11 | 2025-07-09 | 8.164 | 6,286,022 | +3,979 | 0.38% | 51,318,404 |
| 2025-07-10 | 2025-07-08 | 8.546 | 6,282,043 | -141,237 | 0.37% | 53,686,000 |
| 2025-07-09 | 2025-07-07 | 7.943 | 6,423,280 | -23,871 | 0.38% | 51,018,203 |
| 2025-07-08 | 2025-07-04 | 7.701 | 6,447,151 | -101,451 | 0.38% | 49,652,124 |
| 2025-07-04 | 2025-07-02 | 7.380 | 6,548,602 | +105,430 | 0.39% | 48,326,559 |
| 2025-07-03 | 2025-06-30 | 7.319 | 6,443,172 | -9,946 | 0.38% | 47,159,840 |
| 2025-07-02 | 2025-06-27 | 6.988 | 6,453,118 | +29,838 | 0.38% | 45,091,598 |
| 2025-06-30 | 2025-06-26 | 7.239 | 6,423,280 | -650,483 | 0.38% | 46,497,603 |
| 2025-06-27 | 2025-06-25 | 6.817 | 7,073,763 | -202,904 | 0.42% | 48,219,357 |
| 2025-06-26 | 2025-06-24 | 5.912 | 7,276,667 | -9,946 | 0.43% | 43,018,082 |
| 2025-06-24 | 2025-06-20 | 5.791 | 7,286,613 | +155,161 | 0.43% | 42,197,761 |
| 2025-06-23 | 2025-06-19 | 5.912 | 7,131,452 | -3,978 | 0.43% | 42,159,602 |
| 2025-06-20 | 2025-06-18 | 5.872 | 7,135,430 | -7,957 | 0.43% | 41,896,159 |
| 2025-06-19 | 2025-06-17 | 6.012 | 7,143,387 | -7,957 | 0.43% | 42,948,359 |
| 2025-06-18 | 2025-06-16 | 6.203 | 7,151,344 | -73,602 | 0.43% | 44,362,299 |
| 2025-06-17 | 2025-06-13 | 5.510 | 7,224,946 | +23,871 | 0.43% | 39,806,719 |
| 2025-06-16 | 2025-06-12 | 5.711 | 7,201,075 | -33,817 | 0.43% | 41,123,198 |
| 2025-06-13 | 2025-06-11 | 5.520 | 7,234,892 | +29,838 | 0.43% | 39,934,257 |
| 2025-06-12 | 2025-06-10 | 5.329 | 7,205,054 | -23,871 | 0.43% | 38,393,201 |
| 2025-06-11 | 2025-06-09 | 5.449 | 7,228,925 | +21,882 | 0.43% | 39,392,561 |
| 2025-06-10 | 2025-06-06 | 5.178 | 7,207,043 | +79,570 | 0.43% | 37,316,900 |
| 2025-06-09 | 2025-06-05 | 6.254 | 7,127,473 | -11,936 | 0.43% | 44,572,519 |
| 2025-06-06 | 2025-06-04 | 6.083 | 7,139,409 | +119,355 | 0.43% | 43,426,902 |
| 2025-06-03 | 2025-05-30 | 4.665 | 7,020,054 | +3,979 | 0.42% | 32,749,121 |
| 2025-06-02 | 2025-05-29 | 5.027 | 7,016,075 | -5,968 | 0.42% | 35,269,999 |
| 2025-05-27 | 2025-05-23 | 4.444 | 7,022,043 | +80,344 | 0.42% | 31,209,286 |
| 2025-05-21 | 2025-05-19 | 4.455 | 6,941,699 | -15,732 | 0.42% | 30,922,799 |
| 2025-05-09 | 2025-05-07 | 4.424 | 6,957,431 | +5,899 | 0.42% | 30,780,599 |
| 2025-05-08 | 2025-05-06 | 4.353 | 6,951,532 | -98,324 | 0.42% | 30,259,601 |
| 2025-04-23 | 2025-04-17 | 4.068 | 7,049,856 | -1,967 | 0.43% | 28,680,000 |
| 2025-04-16 | 2025-04-14 | 4.170 | 7,051,823 | +9,833 | 0.43% | 29,405,202 |
| 2025-04-10 | 2025-04-08 | 3.916 | 7,041,990 | -9,833 | 0.42% | 27,573,700 |
| 2025-04-09 | 2025-04-07 | 3.834 | 7,051,823 | +88,492 | 0.43% | 27,038,442 |
| 2025-04-07 | 2025-04-02 | 4.536 | 6,963,331 | -9,832 | 0.42% | 31,585,722 |
| 2025-04-02 | 2025-03-31 | 4.414 | 6,973,163 | +60,961 | 0.42% | 30,779,280 |
| 2025-03-28 | 2025-03-26 | 5.167 | 6,912,202 | +9,832 | 0.42% | 35,712,400 |
| 2025-03-26 | 2025-03-24 | 5.187 | 6,902,370 | -5,899 | 0.42% | 35,802,002 |
| 2025-03-24 | 2025-03-20 | 5.421 | 6,908,269 | +9,832 | 0.42% | 37,448,580 |
| 2025-03-21 | 2025-03-19 | 5.634 | 6,898,437 | -9,832 | 0.42% | 38,868,643 |
| 2025-03-20 | 2025-03-18 | 5.624 | 6,908,269 | -13,765 | 0.42% | 38,853,780 |
| 2025-03-19 | 2025-03-17 | 5.441 | 6,922,034 | -7,866 | 0.42% | 37,663,998 |
| 2025-03-17 | 2025-03-13 | 5.126 | 6,929,900 | -5,900 | 0.42% | 35,521,918 |
| 2025-03-13 | 2025-03-11 | 5.116 | 6,935,800 | +17,699 | 0.42% | 35,481,621 |
| 2025-02-19 | 2025-02-17 | 5.339 | 6,918,101 | -1,967 | 0.42% | 36,938,998 |
| 2025-02-17 | 2025-02-13 | 5.228 | 6,920,068 | -9,832 | 0.42% | 36,175,320 |
| 2025-02-12 | 2025-02-10 | 5.207 | 6,929,900 | -9,833 | 0.42% | 36,085,758 |
| 2025-02-11 | 2025-02-07 | 5.156 | 6,939,733 | -9,832 | 0.42% | 35,784,061 |
| 2025-02-05 | 2025-02-03 | 4.841 | 6,949,565 | +5,899 | 0.42% | 33,643,679 |
| 2025-02-03 | 2025-01-24 | 4.882 | 6,943,666 | +7,866 | 0.42% | 33,897,601 |
| 2025-01-15 | 2025-01-13 | 4.709 | 6,935,800 | -3,933 | 0.42% | 32,660,021 |
| 2025-01-14 | 2025-01-10 | 4.800 | 6,939,733 | +9,833 | 0.42% | 33,313,761 |
| 2025-01-13 | 2025-01-09 | 4.922 | 6,929,900 | +1,966 | 0.42% | 34,112,318 |
| 2025-01-10 | 2025-01-08 | 4.922 | 6,927,934 | +31,464 | 0.42% | 34,102,641 |
| 2025-01-09 | 2025-01-07 | 5.034 | 6,896,470 | +51,129 | 0.42% | 34,719,300 |
| 2025-01-07 | 2025-01-03 | 5.075 | 6,845,341 | +92,424 | 0.41% | 34,740,378 |
| 2024-12-23 | 2024-12-19 | 5.472 | 6,752,917 | +9,833 | 0.41% | 36,949,843 |
| 2024-12-19 | 2024-12-17 | 5.462 | 6,743,084 | +3,933 | 0.41% | 36,827,460 |
| 2024-12-12 | 2024-12-10 | 5.645 | 6,739,151 | -3,933 | 0.41% | 38,039,699 |
| 2024-11-26 | 2024-11-22 | 5.085 | 6,743,084 | +3,933 | 0.41% | 34,290,000 |
| 2024-11-25 | 2024-11-21 | 5.339 | 6,739,151 | +76,693 | 0.41% | 35,983,499 |
| 2024-11-18 | 2024-11-14 | 5.533 | 6,662,458 | +23,598 | 0.40% | 36,861,439 |
| 2024-11-15 | 2024-11-13 | 5.695 | 6,638,860 | +15,732 | 0.40% | 37,811,198 |
| 2024-11-08 | 2024-11-06 | 5.655 | 6,623,128 | +88,492 | 0.40% | 37,452,158 |
| 2024-11-07 | 2024-11-05 | 5.665 | 6,534,636 | -23,598 | 0.39% | 37,018,217 |
| 2024-11-05 | 2024-11-01 | 5.228 | 6,558,234 | -41,297 | 0.40% | 34,283,798 |
| 2024-11-01 | 2024-10-30 | 5.177 | 6,599,531 | +13,766 | 0.40% | 34,164,082 |
| 2024-10-28 | 2024-10-24 | 5.217 | 6,585,765 | +11,799 | 0.40% | 34,360,739 |
| 2024-10-25 | 2024-10-23 | 5.390 | 6,573,966 | +29,497 | 0.40% | 35,435,799 |
| 2024-10-23 | 2024-10-21 | 5.411 | 6,544,469 | -21,631 | 0.39% | 35,409,921 |
| 2024-10-22 | 2024-10-18 | 5.228 | 6,566,100 | -3,933 | 0.40% | 34,324,919 |
| 2024-10-21 | 2024-10-17 | 4.872 | 6,570,033 | +5,899 | 0.40% | 32,006,779 |
| 2024-10-17 | 2024-10-15 | 5.065 | 6,564,134 | -31,464 | 0.40% | 33,246,481 |
| 2024-10-16 | 2024-10-14 | 5.350 | 6,595,598 | -7,865 | 0.40% | 35,284,082 |
| 2024-10-15 | 2024-10-10 | 5.350 | 6,603,463 | +57,028 | 0.40% | 35,326,157 |
| 2024-10-14 | 2024-10-09 | 5.228 | 6,546,435 | +7,866 | 0.40% | 34,222,118 |
| 2024-10-10 | 2024-10-08 | 5.695 | 6,538,569 | +29,497 | 0.39% | 37,239,998 |
| 2024-10-09 | 2024-10-07 | 7.577 | 6,509,072 | -977,344 | 0.39% | 49,318,999 |
| 2024-10-08 | 2024-10-04 | 6.387 | 7,486,416 | +1,966 | 0.45% | 47,815,919 |
| 2024-10-07 | 2024-10-03 | 5.940 | 7,484,450 | -39,329 | 0.45% | 44,454,082 |
| 2024-10-04 | 2024-10-02 | 6.153 | 7,523,779 | -462,125 | 0.45% | 46,294,597 |
| 2024-10-03 | 2024-09-30 | 5.187 | 7,985,904 | -9,832 | 0.48% | 41,422,201 |
| 2024-10-02 | 2024-09-27 | 4.434 | 7,995,736 | -9,833 | 0.48% | 35,455,519 |
| 2024-09-30 | 2024-09-26 | 4.139 | 8,005,569 | +13,766 | 0.48% | 33,137,941 |
| 2024-09-17 | 2024-09-13 | 3.407 | 7,991,803 | +118,925 | 0.48% | 27,227,571 |
| 2024-09-12 | 2024-09-10 | 3.407 | 7,872,878 | +9,686 | 0.48% | 26,822,401 |
| 2024-09-04 | 2024-09-02 | 3.531 | 7,863,192 | +1,938 | 0.48% | 27,763,561 |
| 2024-09-03 | 2024-08-30 | 3.613 | 7,861,254 | +3,874 | 0.48% | 28,405,999 |
| 2024-07-11 | 2024-07-09 | 4.037 | 7,857,380 | +5,812 | 0.48% | 31,717,920 |
| 2024-07-10 | 2024-07-08 | 4.016 | 7,851,568 | +19,372 | 0.48% | 31,532,339 |
| 2024-06-14 | 2024-06-12 | 4.233 | 7,832,196 | +9,686 | 0.48% | 33,152,600 |
| 2024-05-28 | 2024-05-24 | 4.697 | 7,822,510 | +170,797 | 0.48% | 36,740,392 |
| 2024-05-23 | 2024-05-21 | 4.961 | 7,651,713 | +18,950 | 0.48% | 37,957,201 |
| 2024-05-16 | 2024-05-13 | 4.876 | 7,632,763 | -1,895 | 0.48% | 37,218,718 |
| 2024-05-07 | 2024-05-03 | 4.602 | 7,634,658 | -66,323 | 0.48% | 35,132,878 |
| 2024-04-23 | 2024-04-19 | 4.032 | 7,700,981 | +5,377,801 | 0.48% | 31,048,961 |
| 2024-04-03 | 2024-03-28 | 4.106 | 2,323,180 | +1,895 | 0.15% | 9,538,281 |
| 2024-03-22 | 2024-03-20 | 4.612 | 2,321,285 | +18,949 | 0.15% | 10,706,501 |
| 2024-03-14 | 2024-03-12 | 4.686 | 2,302,336 | +18,950 | 0.14% | 10,789,202 |
| 2024-03-11 | 2024-03-07 | 4.549 | 2,283,386 | +47,373 | 0.14% | 10,387,099 |
| 2024-03-07 | 2024-03-05 | 4.465 | 2,236,013 | +18,949 | 0.14% | 9,982,799 |
| 2024-03-05 | 2024-03-01 | 4.570 | 2,217,064 | -1,895 | 0.14% | 10,132,201 |
| 2024-02-23 | 2024-02-21 | 4.549 | 2,218,959 | -45,478 | 0.14% | 10,094,021 |
| 2024-02-22 | 2024-02-20 | 4.465 | 2,264,437 | -7,580 | 0.14% | 10,109,700 |
| 2024-02-21 | 2024-02-19 | 4.327 | 2,272,017 | +37,899 | 0.14% | 9,831,801 |
| 2024-02-20 | 2024-02-16 | 4.412 | 2,234,118 | -11,370 | 0.14% | 9,856,439 |
| 2024-02-02 | 2024-01-31 | 4.232 | 2,245,488 | +18,950 | 0.14% | 9,503,701 |
| 2024-02-01 | 2024-01-30 | 4.296 | 2,226,538 | +72,007 | 0.14% | 9,564,498 |
| 2024-01-29 | 2024-01-25 | 4.591 | 2,154,531 | -9,475 | 0.13% | 9,891,899 |
| 2024-01-23 | 2024-01-19 | 4.275 | 2,164,006 | +28,424 | 0.14% | 9,250,200 |
| 2024-01-22 | 2024-01-18 | 4.391 | 2,135,582 | +18,949 | 0.13% | 9,376,640 |
| 2024-01-03 | 2023-12-29 | 4.876 | 2,116,633 | -18,949 | 0.13% | 10,321,081 |
| 2023-10-16 | 2023-10-12 | 5.182 | 2,135,582 | -13,265 | 0.13% | 11,067,140 |
| 2023-10-13 | 2023-10-11 | 4.908 | 2,148,847 | -28,423 | 0.13% | 10,546,202 |
| 2023-10-11 | 2023-10-09 | 4.686 | 2,177,270 | +1,895 | 0.14% | 10,203,118 |
| 2023-10-06 | 2023-10-04 | 4.412 | 2,175,375 | +5,684 | 0.14% | 9,597,278 |
| 2023-10-05 | 2023-10-03 | 4.560 | 2,169,691 | +28,424 | 0.14% | 9,892,801 |
| 2023-10-03 | 2023-09-28 | 4.792 | 2,141,267 | +56,848 | 0.13% | 10,260,401 |
| 2023-09-27 | 2023-09-25 | 4.908 | 2,084,419 | -9,475 | 0.13% | 10,230,000 |
| 2023-09-26 | 2023-09-22 | 4.961 | 2,093,894 | -5,684 | 0.13% | 10,387,002 |
| 2023-09-15 | 2023-09-13 | 5.094 | 2,099,578 | +67,874 | 0.13% | 10,694,443 |
| 2023-09-14 | 2023-09-12 | 5.072 | 2,031,704 | +9,168 | 0.13% | 10,304,399 |
| 2023-09-13 | 2023-09-11 | 5.192 | 2,022,536 | -18,336 | 0.13% | 10,500,561 |
| 2023-09-11 | 2023-09-06 | 5.072 | 2,040,872 | +5,501 | 0.13% | 10,350,898 |
| 2023-09-06 | 2023-09-04 | 5.170 | 2,035,371 | -5,501 | 0.13% | 10,522,798 |
| 2023-08-22 | 2023-08-18 | 4.974 | 2,040,872 | +5,501 | 0.13% | 10,150,558 |
| 2023-08-11 | 2023-08-09 | 5.432 | 2,035,371 | +9,168 | 0.13% | 11,055,597 |
| 2023-08-08 | 2023-08-04 | 5.519 | 2,026,203 | -20,170 | 0.13% | 11,182,599 |
| 2023-08-07 | 2023-08-03 | 5.475 | 2,046,373 | -5,501 | 0.13% | 11,204,637 |
| 2023-08-01 | 2023-07-28 | 5.519 | 2,051,874 | -7,335 | 0.13% | 11,324,277 |
| 2023-06-30 | 2023-06-28 | 5.072 | 2,059,209 | -9,168 | 0.13% | 10,443,899 |
| 2023-06-26 | 2023-06-21 | 5.094 | 2,068,377 | +9,168 | 0.13% | 10,535,518 |
| 2023-06-21 | 2023-06-19 | 5.622 | 2,059,209 | +7,335 | 0.13% | 11,577,319 |
| 2023-06-20 | 2023-06-16 | 5.735 | 2,051,874 | +54,441 | 0.13% | 11,766,801 |
| 2023-06-19 | 2023-06-15 | 5.678 | 1,997,433 | +1,779 | 0.13% | 11,342,301 |
| 2023-06-16 | 2023-06-14 | 5.600 | 1,995,654 | +8,893 | 0.13% | 11,175,119 |
| 2023-06-09 | 2023-06-07 | 5.465 | 1,986,761 | +7,115 | 0.13% | 10,857,240 |
| 2023-06-02 | 2023-05-31 | 5.633 | 1,979,646 | +7,114 | 0.13% | 11,152,258 |
| 2023-05-31 | 2023-05-29 | 5.802 | 1,972,532 | +12,451 | 0.13% | 11,444,882 |
| 2023-05-30 | 2023-05-25 | 5.768 | 1,960,081 | +14,229 | 0.13% | 11,306,520 |
| 2023-05-29 | 2023-05-24 | 5.937 | 1,945,852 | +3,558 | 0.13% | 11,552,641 |
| 2023-05-25 | 2023-05-23 | 6.094 | 1,942,294 | +7,114 | 0.13% | 11,837,277 |
| 2023-05-24 | 2023-05-22 | 6.162 | 1,935,180 | +35,573 | 0.13% | 11,924,481 |
| 2023-05-23 | 2023-05-19 | 6.173 | 1,899,607 | +16,008 | 0.13% | 11,726,642 |
| 2023-05-11 | 2023-05-09 | 6.668 | 1,883,599 | -3,557 | 0.13% | 12,559,742 |
| 2023-05-10 | 2023-05-08 | 6.645 | 1,887,156 | -3,557 | 0.13% | 12,541,019 |
| 2023-05-09 | 2023-05-05 | 6.511 | 1,890,713 | -5,336 | 0.13% | 12,309,537 |
| 2023-05-05 | 2023-05-03 | 6.184 | 1,896,049 | +1,778 | 0.13% | 11,725,998 |
| 2023-04-25 | 2023-04-21 | 6.241 | 1,894,271 | +5,336 | 0.13% | 11,821,502 |
| 2023-03-14 | 2023-03-10 | 6.342 | 1,888,935 | +10,672 | 0.13% | 11,979,362 |
| 2023-03-08 | 2023-03-06 | 6.747 | 1,878,263 | +5,336 | 0.13% | 12,672,001 |
| 2023-03-03 | 2023-03-01 | 6.511 | 1,872,927 | +19,565 | 0.12% | 12,193,741 |
| 2023-02-23 | 2023-02-21 | 6.848 | 1,853,362 | -1,778 | 0.12% | 12,691,563 |
| 2023-02-21 | 2023-02-17 | 6.904 | 1,855,140 | +44,466 | 0.12% | 12,808,038 |
| 2023-02-20 | 2023-02-16 | 6.983 | 1,810,674 | +5,336 | 0.12% | 12,643,561 |
| 2023-02-06 | 2023-02-02 | 7.073 | 1,805,338 | -3,557 | 0.12% | 12,768,701 |
| 2023-02-03 | 2023-02-01 | 7.174 | 1,808,895 | -17,787 | 0.12% | 12,976,919 |
| 2023-02-02 | 2023-01-31 | 6.837 | 1,826,682 | -55,138 | 0.12% | 12,488,322 |
| 2023-02-01 | 2023-01-30 | 6.938 | 1,881,820 | +17,786 | 0.13% | 13,055,719 |
| 2023-01-31 | 2023-01-27 | 7.163 | 1,864,034 | +17,787 | 0.12% | 13,351,523 |
| 2023-01-30 | 2023-01-26 | 7.084 | 1,846,247 | +55,138 | 0.12% | 13,078,800 |
| 2023-01-27 | 2023-01-20 | 6.983 | 1,791,109 | -5,336 | 0.12% | 12,506,943 |
| 2023-01-26 | 2023-01-19 | 6.825 | 1,796,445 | -110,276 | 0.12% | 12,261,403 |
| 2023-01-18 | 2023-01-16 | 6.915 | 1,906,721 | +110,276 | 0.13% | 13,185,598 |
| 2023-01-17 | 2023-01-13 | 6.848 | 1,796,445 | -26,679 | 0.12% | 12,301,803 |
| 2023-01-13 | 2023-01-11 | 6.702 | 1,823,124 | +1,778 | 0.12% | 12,217,997 |
| 2023-01-12 | 2023-01-10 | 6.747 | 1,821,346 | +5,336 | 0.12% | 12,288,002 |
| 2023-01-11 | 2023-01-09 | 6.848 | 1,816,010 | +1,779 | 0.12% | 12,435,782 |
| 2023-01-10 | 2023-01-06 | 6.825 | 1,814,231 | -8,893 | 0.12% | 12,382,799 |
| 2022-12-30 | 2022-12-28 | 6.600 | 1,823,124 | -3,558 | 0.12% | 12,033,497 |
| 2022-12-21 | 2022-12-19 | 6.331 | 1,826,682 | +8,894 | 0.12% | 11,564,022 |
| 2022-12-19 | 2022-12-15 | 6.533 | 1,817,788 | -1,779 | 0.12% | 11,875,637 |
| 2022-12-16 | 2022-12-14 | 6.634 | 1,819,567 | -1,779 | 0.12% | 12,071,399 |
| 2022-12-13 | 2022-12-09 | 6.556 | 1,821,346 | -67,589 | 0.12% | 11,939,842 |
| 2022-12-09 | 2022-12-07 | 6.274 | 1,888,935 | +87,155 | 0.13% | 11,851,922 |
| 2022-12-08 | 2022-12-06 | 6.364 | 1,801,780 | +8,893 | 0.12% | 11,467,157 |
| 2022-12-07 | 2022-12-05 | 6.387 | 1,792,887 | +1,778 | 0.12% | 11,450,879 |
| 2022-12-05 | 2022-12-01 | 6.094 | 1,791,109 | -101,383 | 0.12% | 10,915,883 |
| 2022-12-02 | 2022-11-30 | 6.094 | 1,892,492 | -1,779 | 0.13% | 11,533,760 |
| 2022-12-01 | 2022-11-29 | 5.903 | 1,894,271 | +99,605 | 0.13% | 11,182,502 |
| 2022-11-10 | 2022-11-08 | 5.206 | 1,794,666 | +88,933 | 0.12% | 9,343,341 |
| 2022-11-02 | 2022-10-31 | 4.655 | 1,705,733 | +88,933 | 0.11% | 7,940,520 |
| 2022-10-27 | 2022-10-25 | 4.891 | 1,616,800 | +8,893 | 0.11% | 7,908,300 |
| 2022-10-24 | 2022-10-20 | 5.240 | 1,607,907 | -8,893 | 0.11% | 8,425,281 |
| 2022-10-14 | 2022-10-12 | 5.195 | 1,616,800 | +3,557 | 0.11% | 8,399,160 |
| 2022-10-11 | 2022-10-07 | 5.274 | 1,613,243 | -5,336 | 0.11% | 8,507,661 |
| 2022-10-10 | 2022-10-06 | 5.409 | 1,618,579 | +8,894 | 0.11% | 8,754,201 |
| 2022-10-07 | 2022-10-05 | 5.397 | 1,609,685 | -26,680 | 0.11% | 8,687,998 |
| 2022-09-28 | 2022-09-26 | 5.544 | 1,636,365 | +1,778 | 0.11% | 9,071,198 |
| 2022-09-27 | 2022-09-23 | 5.690 | 1,634,587 | +26,680 | 0.11% | 9,300,282 |
| 2022-09-26 | 2022-09-22 | 5.847 | 1,607,907 | +17,787 | 0.11% | 9,401,601 |
| 2022-09-21 | 2022-09-19 | 5.926 | 1,590,120 | +1,778 | 0.11% | 9,422,759 |
| 2022-09-16 | 2022-09-14 | 6.672 | 1,588,342 | +41,149 | 0.11% | 10,597,633 |
| 2022-08-25 | 2022-08-23 | 6.811 | 1,547,193 | -8,663 | 0.11% | 10,537,401 |
| 2022-08-24 | 2022-08-22 | 6.811 | 1,555,856 | -1,732 | 0.11% | 10,596,402 |
| 2022-08-23 | 2022-08-19 | 6.799 | 1,557,588 | -1,733 | 0.11% | 10,590,218 |
| 2022-08-22 | 2022-08-18 | 6.753 | 1,559,321 | -8,663 | 0.11% | 10,530,001 |
| 2022-08-12 | 2022-08-10 | 6.580 | 1,567,984 | +3,465 | 0.11% | 10,317,002 |
| 2022-08-11 | 2022-08-09 | 6.718 | 1,564,519 | +1,733 | 0.11% | 10,510,923 |
| 2022-08-09 | 2022-08-05 | 6.799 | 1,562,786 | -8,663 | 0.11% | 10,625,560 |
| 2022-08-03 | 2022-08-01 | 6.753 | 1,571,449 | +1,733 | 0.11% | 10,611,901 |
| 2022-07-26 | 2022-07-22 | 7.180 | 1,569,716 | +3,465 | 0.11% | 11,270,638 |
| 2022-07-25 | 2022-07-21 | 7.145 | 1,566,251 | -1,733 | 0.11% | 11,191,519 |
| 2022-07-22 | 2022-07-20 | 7.226 | 1,567,984 | +31,187 | 0.11% | 11,330,602 |
| 2022-07-18 | 2022-07-14 | 8.000 | 1,536,797 | +20,791 | 0.11% | 12,293,817 |
| 2022-07-14 | 2022-07-12 | 8.127 | 1,516,006 | +8,663 | 0.10% | 12,319,997 |
| 2022-07-13 | 2022-07-11 | 8.184 | 1,507,343 | +12,128 | 0.10% | 12,336,596 |
| 2022-07-06 | 2022-07-04 | 8.484 | 1,495,215 | +1,732 | 0.10% | 12,686,096 |
| 2022-06-28 | 2022-06-24 | 8.727 | 1,493,483 | -192,316 | 0.10% | 13,033,441 |
| 2022-06-24 | 2022-06-22 | 8.750 | 1,685,799 | -5,198 | 0.12% | 14,750,679 |
| 2022-06-23 | 2022-06-21 | 8.865 | 1,690,997 | +5,198 | 0.12% | 14,991,361 |
| 2022-06-20 | 2022-06-16 | 8.981 | 1,685,799 | -8,663 | 0.12% | 15,139,879 |
| 2022-06-17 | 2022-06-15 | 9.189 | 1,694,462 | -1,733 | 0.12% | 15,569,760 |
| 2022-06-14 | 2022-06-10 | 8.865 | 1,696,195 | -17,325 | 0.12% | 15,037,444 |
| 2022-06-10 | 2022-06-08 | 8.773 | 1,713,520 | -12,128 | 0.12% | 15,032,797 |
| 2022-06-09 | 2022-06-07 | 8.519 | 1,725,648 | -13,861 | 0.12% | 14,700,957 |
| 2022-06-08 | 2022-06-06 | 8.600 | 1,739,509 | +12,128 | 0.12% | 14,959,600 |
| 2022-06-07 | 2022-06-02 | 8.635 | 1,727,381 | -13,861 | 0.12% | 14,915,120 |
| 2022-05-25 | 2022-05-23 | 8.965 | 1,741,242 | +74,203 | 0.12% | 15,609,914 |
| 2022-05-18 | 2022-05-16 | 8.748 | 1,667,039 | +4,986 | 0.12% | 14,583,617 |
| 2022-05-16 | 2022-05-12 | 8.700 | 1,662,053 | +1,662 | 0.12% | 14,459,999 |
| 2022-05-12 | 2022-05-10 | 8.724 | 1,660,391 | +9,972 | 0.12% | 14,485,499 |
| 2022-05-06 | 2022-05-04 | 9.025 | 1,650,419 | +16,621 | 0.12% | 14,895,002 |
| 2022-05-05 | 2022-05-03 | 9.049 | 1,633,798 | +3,324 | 0.12% | 14,784,318 |
| 2022-04-29 | 2022-04-27 | 8.760 | 1,630,474 | +14,958 | 0.12% | 14,283,359 |
| 2022-04-07 | 2022-04-04 | 9.591 | 1,615,516 | +44,876 | 0.12% | 15,493,683 |
| 2022-04-01 | 2022-03-30 | 9.482 | 1,570,640 | +184,488 | 0.11% | 14,893,198 |
| 2022-03-31 | 2022-03-29 | 9.290 | 1,386,152 | +3,324 | 0.10% | 12,876,957 |
| 2022-03-30 | 2022-03-28 | 9.314 | 1,382,828 | -4,986 | 0.10% | 12,879,358 |
| 2022-03-28 | 2022-03-24 | 9.434 | 1,387,814 | -3,324 | 0.10% | 13,092,797 |
| 2022-03-24 | 2022-03-22 | 9.579 | 1,391,138 | +1,662 | 0.10% | 13,325,035 |
| 2022-03-22 | 2022-03-18 | 9.470 | 1,389,476 | +11,634 | 0.10% | 13,158,636 |
| 2022-03-18 | 2022-03-16 | 9.049 | 1,377,842 | +24,931 | 0.10% | 12,468,160 |
| 2022-03-17 | 2022-03-15 | 8.496 | 1,352,911 | +8,310 | 0.10% | 11,493,678 |
| 2022-03-15 | 2022-03-11 | 9.518 | 1,344,601 | +4,986 | 0.10% | 12,798,380 |
| 2022-03-14 | 2022-03-10 | 9.579 | 1,339,615 | +4,986 | 0.10% | 12,831,522 |
| 2022-03-11 | 2022-03-09 | 9.482 | 1,334,629 | +3,324 | 0.10% | 12,655,283 |
| 2022-03-10 | 2022-03-08 | 9.530 | 1,331,305 | -4,986 | 0.10% | 12,687,844 |
| 2022-03-08 | 2022-03-04 | 9.988 | 1,336,291 | +9,973 | 0.10% | 13,346,403 |
| 2022-03-07 | 2022-03-03 | 10.180 | 1,326,318 | +8,310 | 0.09% | 13,502,156 |
| 2022-03-04 | 2022-03-02 | 10.108 | 1,318,008 | -8,310 | 0.09% | 13,322,399 |
| 2022-03-03 | 2022-03-01 | 10.337 | 1,326,318 | -4,987 | 0.09% | 13,709,636 |
| 2022-03-02 | 2022-02-28 | 10.337 | 1,331,305 | +8,311 | 0.10% | 13,761,185 |
| 2022-03-01 | 2022-02-25 | 10.469 | 1,322,994 | +3,324 | 0.09% | 13,850,397 |
| 2022-02-24 | 2022-02-22 | 10.794 | 1,319,670 | +8,310 | 0.09% | 14,244,358 |
| 2022-02-23 | 2022-02-21 | 10.950 | 1,311,360 | +4,986 | 0.09% | 14,359,801 |
| 2022-02-17 | 2022-02-15 | 10.938 | 1,306,374 | +1,662 | 0.09% | 14,289,483 |
| 2022-02-08 | 2022-02-04 | 10.842 | 1,304,712 | -4,986 | 0.09% | 14,145,703 |
| 2022-02-04 | 2022-01-27 | 10.662 | 1,309,698 | +4,986 | 0.09% | 13,963,361 |
| 2022-01-27 | 2022-01-25 | 10.649 | 1,304,712 | +23,269 | 0.09% | 13,894,503 |
| 2022-01-19 | 2022-01-17 | 10.878 | 1,281,443 | -4,986 | 0.09% | 13,939,680 |
| 2022-01-10 | 2022-01-06 | 10.926 | 1,286,429 | -3,324 | 0.09% | 14,055,839 |
| 2022-01-06 | 2022-01-04 | 11.311 | 1,289,753 | -1,662 | 0.09% | 14,588,797 |
| 2022-01-05 | 2022-01-03 | 11.275 | 1,291,415 | +16,620 | 0.09% | 14,560,977 |
| 2022-01-04 | 2021-12-31 | 11.215 | 1,274,795 | -39,889 | 0.09% | 14,296,883 |
| 2022-01-03 | 2021-12-29 | 11.203 | 1,314,684 | -6,648 | 0.09% | 14,728,420 |
| 2021-12-30 | 2021-12-28 | 11.131 | 1,321,332 | -6,648 | 0.09% | 14,707,497 |
| 2021-12-21 | 2021-12-17 | 10.313 | 1,327,980 | +16,620 | 0.09% | 13,694,855 |
| 2021-12-17 | 2021-12-15 | 10.674 | 1,311,360 | +6,648 | 0.09% | 13,996,861 |
| 2021-12-14 | 2021-12-10 | 10.998 | 1,304,712 | +16,621 | 0.09% | 14,349,803 |
| 2021-12-13 | 2021-12-09 | 11.287 | 1,288,091 | -6,648 | 0.09% | 14,538,998 |
| 2021-12-10 | 2021-12-08 | 11.287 | 1,294,739 | -8,311 | 0.09% | 14,614,036 |
| 2021-12-09 | 2021-12-07 | 11.456 | 1,303,050 | -16,620 | 0.09% | 14,927,364 |
| 2021-12-08 | 2021-12-06 | 11.480 | 1,319,670 | -16,621 | 0.09% | 15,149,518 |
| 2021-12-06 | 2021-12-02 | 11.540 | 1,336,291 | -36,565 | 0.10% | 15,420,723 |
| 2021-12-03 | 2021-12-01 | 10.517 | 1,372,856 | -6,648 | 0.10% | 14,438,481 |
| 2021-12-01 | 2021-11-29 | 9.988 | 1,379,504 | +4,986 | 0.10% | 13,777,999 |
| 2021-11-30 | 2021-11-26 | 10.168 | 1,374,518 | +14,959 | 0.10% | 13,976,301 |
| 2021-11-25 | 2021-11-23 | 10.397 | 1,359,559 | +41,551 | 0.10% | 14,135,035 |
| 2021-11-24 | 2021-11-22 | 10.216 | 1,318,008 | +43,213 | 0.09% | 13,465,139 |
| 2021-11-22 | 2021-11-18 | 10.337 | 1,274,795 | -3,324 | 0.09% | 13,177,063 |
| 2021-11-15 | 2021-11-11 | 10.553 | 1,278,119 | -49,861 | 0.09% | 13,488,261 |
| 2021-11-10 | 2021-11-08 | 10.180 | 1,327,980 | +49,861 | 0.09% | 13,519,075 |
| 2021-11-09 | 2021-11-05 | 10.024 | 1,278,119 | +1,662 | 0.09% | 12,811,541 |
| 2021-11-05 | 2021-11-03 | 10.132 | 1,276,457 | +3,324 | 0.09% | 12,933,122 |
| 2021-11-04 | 2021-11-02 | 10.144 | 1,273,133 | +1,662 | 0.09% | 12,914,763 |
| 2021-11-03 | 2021-11-01 | 10.493 | 1,271,471 | +1,662 | 0.09% | 13,341,604 |
| 2021-11-01 | 2021-10-28 | 10.529 | 1,269,809 | +8,311 | 0.09% | 13,370,004 |
| 2021-10-22 | 2021-10-20 | 10.890 | 1,261,498 | +6,648 | 0.09% | 13,737,896 |
| 2021-10-20 | 2021-10-18 | 10.878 | 1,254,850 | +4,986 | 0.09% | 13,650,399 |
| 2021-10-05 | 2021-09-30 | 11.071 | 1,249,864 | +8,310 | 0.09% | 13,836,800 |
| 2021-09-17 | 2021-09-15 | 12.554 | 1,241,554 | +26,756 | 0.09% | 15,586,459 |
| 2021-09-16 | 2021-09-14 | 12.727 | 1,214,798 | +6,462 | 0.09% | 15,461,125 |
| 2021-09-14 | 2021-09-10 | 13.024 | 1,208,336 | -19,385 | 0.09% | 15,737,921 |
| 2021-09-10 | 2021-09-08 | 12.851 | 1,227,721 | -3,231 | 0.09% | 15,777,600 |
| 2021-09-09 | 2021-09-07 | 12.777 | 1,230,952 | -6,462 | 0.09% | 15,727,682 |
| 2021-09-08 | 2021-09-06 | 12.678 | 1,237,414 | -3,230 | 0.09% | 15,687,686 |
| 2021-09-07 | 2021-09-03 | 12.529 | 1,240,644 | -4,847 | 0.09% | 15,544,315 |
| 2021-09-03 | 2021-09-01 | 12.022 | 1,245,491 | -340,854 | 0.09% | 14,972,824 |
| 2021-09-02 | 2021-08-31 | 12.096 | 1,586,345 | -4,846 | 0.12% | 19,188,283 |
| 2021-09-01 | 2021-08-30 | 11.947 | 1,591,191 | +345,700 | 0.12% | 19,010,499 |
| 2021-08-31 | 2021-08-27 | 11.650 | 1,245,491 | -96,925 | 0.09% | 14,510,224 |
| 2021-08-30 | 2021-08-26 | 11.378 | 1,342,416 | -74,309 | 0.10% | 15,273,780 |
| 2021-08-26 | 2021-08-24 | 11.155 | 1,416,725 | +27,462 | 0.10% | 15,803,535 |
| 2021-08-24 | 2021-08-20 | 10.932 | 1,389,263 | -25,847 | 0.10% | 15,187,597 |
| 2021-08-20 | 2021-08-18 | 11.390 | 1,415,110 | -4,846 | 0.10% | 16,118,400 |
| 2021-08-19 | 2021-08-17 | 11.118 | 1,419,956 | -3,231 | 0.10% | 15,786,837 |
| 2021-08-17 | 2021-08-13 | 11.279 | 1,423,187 | +80,771 | 0.10% | 16,051,819 |
| 2021-08-16 | 2021-08-12 | 11.291 | 1,342,416 | -16,154 | 0.10% | 15,157,440 |
| 2021-08-11 | 2021-08-09 | 11.192 | 1,358,570 | +1,615 | 0.10% | 15,205,277 |
| 2021-08-09 | 2021-08-05 | 11.229 | 1,356,955 | -3,231 | 0.10% | 15,237,602 |
| 2021-08-02 | 2021-07-29 | 10.412 | 1,360,186 | +1,616 | 0.10% | 14,162,444 |
| 2021-07-30 | 2021-07-28 | 10.301 | 1,358,570 | +9,692 | 0.10% | 13,994,238 |
| 2021-07-29 | 2021-07-27 | 10.412 | 1,348,878 | +8,077 | 0.10% | 14,044,703 |
| 2021-07-21 | 2021-07-19 | 11.093 | 1,340,801 | -1,615 | 0.10% | 14,873,605 |
| 2021-07-20 | 2021-07-16 | 11.254 | 1,342,416 | -3,231 | 0.10% | 15,107,580 |
| 2021-07-14 | 2021-07-12 | 11.044 | 1,345,647 | -3,231 | 0.10% | 14,860,722 |
| 2021-07-13 | 2021-07-09 | 10.969 | 1,348,878 | -3,231 | 0.10% | 14,796,203 |
| 2021-07-12 | 2021-07-08 | 10.994 | 1,352,109 | +22,616 | 0.10% | 14,865,125 |
| 2021-07-05 | 2021-06-30 | 11.316 | 1,329,493 | +1,616 | 0.10% | 15,044,444 |
| 2021-07-02 | 2021-06-29 | 11.403 | 1,327,877 | -3,231 | 0.10% | 15,141,238 |
| 2021-06-30 | 2021-06-28 | 11.551 | 1,331,108 | -16,154 | 0.10% | 15,375,840 |
| 2021-06-28 | 2021-06-24 | 11.254 | 1,347,262 | -8,077 | 0.10% | 15,162,117 |
| 2021-06-25 | 2021-06-23 | 11.304 | 1,355,339 | +8,077 | 0.10% | 15,320,136 |
| 2021-06-23 | 2021-06-21 | 11.254 | 1,347,262 | +22,616 | 0.10% | 15,162,117 |
| 2021-06-22 | 2021-06-18 | 11.427 | 1,324,646 | +11,308 | 0.10% | 15,137,196 |
| 2021-06-17 | 2021-06-15 | 11.724 | 1,313,338 | +4,846 | 0.10% | 15,398,215 |
| 2021-06-11 | 2021-06-09 | 12.145 | 1,308,492 | +8,077 | 0.10% | 15,892,198 |
| 2021-06-10 | 2021-06-08 | 12.381 | 1,300,415 | -30,693 | 0.10% | 16,100,000 |
| 2021-06-09 | 2021-06-07 | 11.923 | 1,331,108 | -11,308 | 0.10% | 15,870,239 |
| 2021-06-08 | 2021-06-04 | 11.427 | 1,342,416 | +8,077 | 0.10% | 15,340,260 |
| 2021-06-07 | 2021-06-03 | 11.464 | 1,334,339 | +4,846 | 0.10% | 15,297,521 |
| 2021-06-03 | 2021-06-01 | 12.459 | 1,329,493 | -8,077 | 0.10% | 16,563,870 |
| 2021-06-02 | 2021-05-31 | 12.613 | 1,337,570 | +52,934 | 0.10% | 16,870,658 |
| 2021-06-01 | 2021-05-28 | 12.562 | 1,284,636 | -7,785 | 0.10% | 16,137,006 |
| 2021-05-31 | 2021-05-27 | 12.446 | 1,292,421 | -12,457 | 0.10% | 16,085,398 |
| 2021-05-28 | 2021-05-26 | 12.163 | 1,304,878 | +3,114 | 0.10% | 15,871,717 |
| 2021-05-27 | 2021-05-25 | 12.215 | 1,301,764 | -15,571 | 0.10% | 15,900,720 |
| 2021-05-26 | 2021-05-24 | 11.829 | 1,317,335 | -38,929 | 0.10% | 15,583,316 |
| 2021-05-25 | 2021-05-21 | 11.817 | 1,356,264 | -52,942 | 0.10% | 16,026,404 |
| 2021-05-24 | 2021-05-20 | 11.881 | 1,409,206 | -32,700 | 0.11% | 16,742,497 |
| 2021-05-21 | 2021-05-18 | 11.984 | 1,441,906 | -21,800 | 0.11% | 17,279,160 |
| 2021-05-20 | 2021-05-17 | 11.804 | 1,463,706 | -15,571 | 0.11% | 17,277,201 |
| 2021-05-18 | 2021-05-14 | 11.971 | 1,479,277 | +7,785 | 0.11% | 17,707,997 |
| 2021-05-14 | 2021-05-12 | 11.894 | 1,471,492 | +46,714 | 0.11% | 17,501,405 |
| 2021-05-11 | 2021-05-07 | 11.945 | 1,424,778 | +132,357 | 0.11% | 17,019,005 |
| 2021-05-07 | 2021-05-05 | 11.906 | 1,292,421 | +1,557 | 0.10% | 15,388,198 |
| 2021-05-06 | 2021-05-04 | 11.906 | 1,290,864 | +9,343 | 0.10% | 15,369,660 |
| 2021-05-05 | 2021-05-03 | 11.714 | 1,281,521 | +45,157 | 0.10% | 15,011,517 |
| 2021-05-04 | 2021-04-30 | 11.945 | 1,236,364 | +37,371 | 0.09% | 14,768,396 |
| 2021-04-29 | 2021-04-27 | 12.305 | 1,198,993 | +9,343 | 0.09% | 14,753,198 |
| 2021-04-28 | 2021-04-26 | 12.407 | 1,189,650 | +4,671 | 0.09% | 14,760,476 |
| 2021-04-20 | 2021-04-16 | 12.536 | 1,184,979 | -1,557 | 0.09% | 14,854,721 |
| 2021-04-19 | 2021-04-15 | 12.484 | 1,186,536 | +1,557 | 0.09% | 14,813,279 |
| 2021-04-15 | 2021-04-13 | 12.459 | 1,184,979 | +59,171 | 0.09% | 14,763,401 |
| 2021-04-14 | 2021-04-12 | 12.651 | 1,125,808 | +38,929 | 0.09% | 14,243,102 |
| 2021-04-08 | 2021-04-01 | 12.973 | 1,086,879 | +94,985 | 0.08% | 14,099,594 |
| 2021-03-31 | 2021-03-29 | 13.281 | 991,894 | -3,115 | 0.08% | 13,173,156 |
| 2021-03-26 | 2021-03-24 | 12.831 | 995,009 | +3,115 | 0.08% | 12,767,225 |
| 2021-03-25 | 2021-03-23 | 13.075 | 991,894 | -7,786 | 0.08% | 12,969,316 |
| 2021-03-24 | 2021-03-22 | 13.204 | 999,680 | -12,457 | 0.08% | 13,199,520 |
| 2021-03-17 | 2021-03-15 | 12.844 | 1,012,137 | -10,900 | 0.08% | 12,999,999 |
| 2021-03-15 | 2021-03-11 | 12.818 | 1,023,037 | +3,114 | 0.08% | 13,113,720 |
| 2021-03-11 | 2021-03-09 | 12.626 | 1,019,923 | -1,557 | 0.08% | 12,877,303 |
| 2021-03-10 | 2021-03-08 | 12.754 | 1,021,480 | +7,786 | 0.08% | 13,028,162 |
| 2021-03-09 | 2021-03-05 | 12.793 | 1,013,694 | -3,114 | 0.08% | 12,967,917 |
| 2021-03-02 | 2021-02-26 | 12.870 | 1,016,808 | +17,128 | 0.08% | 13,086,114 |
| 2021-03-01 | 2021-02-25 | 13.384 | 999,680 | -12,457 | 0.08% | 13,379,280 |
| 2021-02-26 | 2021-02-24 | 13.050 | 1,012,137 | +10,900 | 0.08% | 13,207,999 |
| 2021-02-24 | 2021-02-22 | 13.306 | 1,001,237 | -1,557 | 0.08% | 13,322,958 |
| 2021-02-23 | 2021-02-19 | 13.255 | 1,002,794 | +9,343 | 0.08% | 13,292,157 |
| 2021-02-19 | 2021-02-17 | 13.615 | 993,451 | -1,558 | 0.08% | 13,525,594 |
| 2021-02-18 | 2021-02-16 | 13.229 | 995,009 | +28,029 | 0.08% | 13,163,405 |
| 2021-02-16 | 2021-02-09 | 12.895 | 966,980 | +7,785 | 0.07% | 12,469,678 |
| 2021-02-08 | 2021-02-04 | 13.050 | 959,195 | +10,900 | 0.07% | 12,517,126 |
| 2021-02-04 | 2021-02-02 | 13.281 | 948,295 | -59,171 | 0.07% | 12,594,126 |
| 2021-02-03 | 2021-02-01 | 12.998 | 1,007,466 | +1,557 | 0.08% | 13,095,284 |
| 2021-02-02 | 2021-01-29 | 12.831 | 1,005,909 | +4,672 | 0.08% | 12,907,086 |
| 2021-02-01 | 2021-01-28 | 12.973 | 1,001,237 | -4,672 | 0.08% | 12,988,598 |
| 2021-01-29 | 2021-01-27 | 13.332 | 1,005,909 | +1,558 | 0.08% | 13,410,966 |
| 2021-01-28 | 2021-01-26 | 13.409 | 1,004,351 | +9,342 | 0.08% | 13,467,595 |
| 2021-01-26 | 2021-01-22 | 14.051 | 995,009 | -3,114 | 0.08% | 13,981,326 |
| 2021-01-25 | 2021-01-21 | 14.540 | 998,123 | -4,671 | 0.08% | 14,512,242 |
| 2021-01-22 | 2021-01-20 | 14.283 | 1,002,794 | -7,786 | 0.08% | 14,322,556 |
| 2021-01-21 | 2021-01-19 | 14.411 | 1,010,580 | -9,343 | 0.08% | 14,563,561 |
| 2021-01-19 | 2021-01-15 | 13.692 | 1,019,923 | -15,571 | 0.08% | 13,964,604 |
| 2021-01-15 | 2021-01-13 | 13.718 | 1,035,494 | -10,900 | 0.08% | 14,204,399 |
| 2021-01-14 | 2021-01-12 | 13.846 | 1,046,394 | +15,571 | 0.08% | 14,488,320 |
| 2021-01-13 | 2021-01-11 | 13.486 | 1,030,823 | -1,557 | 0.08% | 13,902,004 |
| 2021-01-06 | 2021-01-04 | 13.024 | 1,032,380 | +4,672 | 0.08% | 13,445,643 |
| 2021-01-05 | 2020-12-31 | 13.332 | 1,027,708 | +51,385 | 0.08% | 13,701,595 |
| 2020-12-30 | 2020-12-28 | 13.127 | 976,323 | +4,671 | 0.07% | 12,815,880 |
| 2020-12-29 | 2020-12-24 | 12.973 | 971,652 | +4,672 | 0.07% | 12,604,805 |
| 2020-12-28 | 2020-12-22 | 13.075 | 966,980 | +9,343 | 0.07% | 12,643,558 |
| 2020-12-22 | 2020-12-18 | 13.229 | 957,637 | +4,671 | 0.07% | 12,668,995 |
| 2020-12-17 | 2020-12-15 | 13.178 | 952,966 | +3,114 | 0.07% | 12,558,240 |
| 2020-12-14 | 2020-12-10 | 13.229 | 949,852 | +17,129 | 0.07% | 12,566,004 |
| 2020-12-11 | 2020-12-09 | 13.589 | 932,723 | +10,900 | 0.07% | 12,674,837 |
| 2020-12-09 | 2020-12-07 | 13.923 | 921,823 | +12,457 | 0.07% | 12,834,556 |
| 2020-12-07 | 2020-12-03 | 14.411 | 909,366 | +4,671 | 0.07% | 13,104,957 |
| 2020-12-02 | 2020-11-30 | 14.360 | 904,695 | -7,785 | 0.07% | 12,991,163 |
| 2020-11-30 | 2020-11-26 | 14.617 | 912,480 | -7,786 | 0.07% | 13,337,353 |
| 2020-11-26 | 2020-11-24 | 14.026 | 920,266 | +4,671 | 0.07% | 12,907,438 |
| 2020-11-24 | 2020-11-20 | 14.283 | 915,595 | +1,557 | 0.07% | 13,077,123 |
| 2020-11-23 | 2020-11-19 | 14.411 | 914,038 | -46,714 | 0.07% | 13,172,285 |
| 2020-11-20 | 2020-11-18 | 14.642 | 960,752 | -6,228 | 0.07% | 14,067,605 |
| 2020-11-17 | 2020-11-13 | 14.385 | 966,980 | +1,557 | 0.07% | 13,910,397 |
| 2020-11-16 | 2020-11-12 | 14.719 | 965,423 | -1,557 | 0.07% | 14,210,399 |
| 2020-11-13 | 2020-11-11 | 15.028 | 966,980 | +7,785 | 0.07% | 14,531,397 |
| 2020-11-12 | 2020-11-10 | 14.668 | 959,195 | -7,785 | 0.07% | 14,069,447 |
| 2020-11-11 | 2020-11-09 | 14.385 | 966,980 | -15,572 | 0.07% | 13,910,397 |
| 2020-11-09 | 2020-11-05 | 14.129 | 982,552 | -3,114 | 0.07% | 13,882,007 |
| 2020-11-06 | 2020-11-04 | 13.743 | 985,666 | +46,714 | 0.08% | 13,546,203 |
| 2020-11-05 | 2020-11-03 | 13.666 | 938,952 | +3,114 | 0.07% | 12,831,843 |
| 2020-11-03 | 2020-10-30 | 13.127 | 935,838 | +9,343 | 0.07% | 12,284,447 |
| 2020-11-02 | 2020-10-29 | 13.409 | 926,495 | +15,572 | 0.07% | 12,423,604 |
| 2020-10-30 | 2020-10-28 | 13.666 | 910,923 | +1,557 | 0.07% | 12,448,795 |
| 2020-10-28 | 2020-10-23 | 14.257 | 909,366 | -1,557 | 0.07% | 12,964,797 |
| 2020-10-27 | 2020-10-22 | 13.949 | 910,923 | +1,557 | 0.07% | 12,706,195 |
| 2020-10-21 | 2020-10-19 | 14.334 | 909,366 | +7,785 | 0.07% | 13,034,877 |
| 2020-10-20 | 2020-10-16 | 14.873 | 901,581 | -7,785 | 0.07% | 13,409,647 |
| 2020-10-16 | 2020-10-14 | 14.411 | 909,366 | -1,557 | 0.07% | 13,104,957 |
| 2020-10-08 | 2020-10-06 | 13.384 | 910,923 | -7,786 | 0.07% | 12,191,395 |
| 2020-09-28 | 2020-09-24 | 13.178 | 918,709 | +9,343 | 0.07% | 12,106,800 |
| 2020-09-25 | 2020-09-23 | 13.563 | 909,366 | +4,671 | 0.07% | 12,334,077 |
| 2020-09-22 | 2020-09-18 | 14.773 | 904,695 | +7,786 | 0.07% | 13,365,032 |
| 2020-09-21 | 2020-09-17 | 14.773 | 896,909 | +11,053 | 0.07% | 13,250,010 |
| 2020-09-18 | 2020-09-16 | 14.695 | 885,856 | +4,614 | 0.07% | 13,017,604 |
| 2020-09-16 | 2020-09-14 | 14.747 | 881,242 | +9,228 | 0.07% | 12,995,642 |
| 2020-09-15 | 2020-09-11 | 14.773 | 872,014 | +1,538 | 0.07% | 12,882,237 |
| 2020-09-11 | 2020-09-09 | 14.825 | 870,476 | +9,227 | 0.07% | 12,904,796 |
| 2020-09-08 | 2020-09-04 | 15.241 | 861,249 | -1,538 | 0.07% | 13,126,406 |
| 2020-09-07 | 2020-09-03 | 15.501 | 862,787 | +1,538 | 0.07% | 13,374,247 |
| 2020-09-03 | 2020-09-01 | 15.657 | 861,249 | -13,841 | 0.07% | 13,484,806 |
| 2020-09-02 | 2020-08-31 | 15.527 | 875,090 | +1,538 | 0.07% | 13,587,719 |
| 2020-08-28 | 2020-08-26 | 15.891 | 873,552 | -69,208 | 0.07% | 13,881,918 |
| 2020-08-26 | 2020-08-24 | 16.255 | 942,760 | -1,538 | 0.07% | 15,325,006 |
| 2020-08-24 | 2020-08-20 | 16.073 | 944,298 | +4,614 | 0.07% | 15,178,087 |
| 2020-08-20 | 2020-08-18 | 16.646 | 939,684 | +7,690 | 0.07% | 15,641,604 |
| 2020-08-19 | 2020-08-17 | 16.568 | 931,994 | +69,207 | 0.07% | 15,440,880 |
| 2020-08-18 | 2020-08-14 | 16.125 | 862,787 | -3,075 | 0.07% | 13,912,807 |
| 2020-08-14 | 2020-08-12 | 16.021 | 865,862 | +4,613 | 0.07% | 13,872,313 |
| 2020-08-11 | 2020-08-07 | 16.203 | 861,249 | +4,614 | 0.07% | 13,955,207 |
| 2020-08-10 | 2020-08-06 | 16.516 | 856,635 | +6,152 | 0.07% | 14,147,804 |
| 2020-08-07 | 2020-08-05 | 16.516 | 850,483 | +7,690 | 0.07% | 14,046,200 |
| 2020-07-31 | 2020-07-29 | 16.412 | 842,793 | +1,538 | 0.07% | 13,831,516 |
| 2020-07-29 | 2020-07-27 | 16.255 | 841,255 | +15,379 | 0.06% | 13,674,995 |
| 2020-07-28 | 2020-07-24 | 16.776 | 825,876 | +4,614 | 0.06% | 13,854,602 |
| 2020-07-27 | 2020-07-23 | 17.218 | 821,262 | +7,690 | 0.06% | 14,140,319 |
| 2020-07-16 | 2020-07-14 | 18.934 | 813,572 | -13,842 | 0.06% | 15,404,474 |
| 2020-07-15 | 2020-07-13 | 19.403 | 827,414 | -13,841 | 0.06% | 16,053,923 |
| 2020-07-14 | 2020-07-10 | 18.752 | 841,255 | +1,538 | 0.06% | 15,775,474 |
| 2020-07-13 | 2020-07-09 | 19.611 | 839,717 | -86,125 | 0.06% | 16,467,353 |
| 2020-07-10 | 2020-07-08 | 19.429 | 925,842 | -6,152 | 0.07% | 17,987,755 |
| 2020-07-09 | 2020-07-07 | 18.336 | 931,994 | -1,538 | 0.07% | 17,089,200 |
| 2020-07-08 | 2020-07-06 | 19.012 | 933,532 | -155,332 | 0.07% | 17,748,681 |
| 2020-07-07 | 2020-07-03 | 16.906 | 1,088,864 | +21,531 | 0.08% | 18,407,995 |
| 2020-07-06 | 2020-07-02 | 16.516 | 1,067,333 | -173,788 | 0.08% | 17,627,599 |
| 2020-07-02 | 2020-06-29 | 14.487 | 1,241,121 | +1,538 | 0.10% | 17,979,964 |
| 2020-06-29 | 2020-06-24 | 14.981 | 1,239,583 | -44,600 | 0.10% | 18,570,243 |
| 2020-06-26 | 2020-06-23 | 15.137 | 1,284,183 | -7,690 | 0.10% | 19,438,797 |
| 2020-06-23 | 2020-06-19 | 14.669 | 1,291,873 | +16,917 | 0.10% | 18,950,402 |
| 2020-06-15 | 2020-06-11 | 14.643 | 1,274,956 | -3,075 | 0.10% | 18,669,087 |
| 2020-06-12 | 2020-06-10 | 15.215 | 1,278,031 | +12,303 | 0.10% | 19,445,394 |
| 2020-06-11 | 2020-06-09 | 14.929 | 1,265,728 | +1,538 | 0.10% | 18,896,082 |
| 2020-06-09 | 2020-06-05 | 14.591 | 1,264,190 | +13,842 | 0.10% | 18,445,681 |
| 2020-06-03 | 2020-06-01 | 15.210 | 1,250,348 | +19,243 | 0.10% | 19,018,332 |
| 2020-05-26 | 2020-05-22 | 14.228 | 1,231,105 | +3,014 | 0.10% | 17,516,477 |
| 2020-05-22 | 2020-05-20 | 14.733 | 1,228,091 | +3,013 | 0.10% | 18,092,993 |
| 2020-05-21 | 2020-05-19 | 14.865 | 1,225,078 | -31,644 | 0.10% | 18,211,204 |
| 2020-05-20 | 2020-05-18 | 14.759 | 1,256,722 | +3,014 | 0.10% | 18,548,163 |
| 2020-05-18 | 2020-05-14 | 14.812 | 1,253,708 | +1,507 | 0.10% | 18,570,239 |
| 2020-05-11 | 2020-05-07 | 15.609 | 1,252,201 | -1,507 | 0.10% | 19,545,116 |
| 2020-05-08 | 2020-05-06 | 15.423 | 1,253,708 | -1,507 | 0.10% | 19,335,679 |
| 2020-05-06 | 2020-05-04 | 15.104 | 1,255,215 | +1,507 | 0.10% | 18,959,081 |
| 2020-05-05 | 2020-04-29 | 15.741 | 1,253,708 | -15,069 | 0.10% | 19,735,039 |
| 2020-04-29 | 2020-04-27 | 14.972 | 1,268,777 | -7,534 | 0.10% | 18,995,524 |
| 2020-04-28 | 2020-04-24 | 14.547 | 1,276,311 | +3,014 | 0.10% | 18,566,240 |
| 2020-04-27 | 2020-04-23 | 14.759 | 1,273,297 | +15,068 | 0.10% | 18,792,796 |
| 2020-04-24 | 2020-04-22 | 15.529 | 1,258,229 | -4,520 | 0.10% | 19,539,005 |
| 2020-04-17 | 2020-04-15 | 15.556 | 1,262,749 | -4,521 | 0.10% | 19,642,716 |
| 2020-04-16 | 2020-04-14 | 15.662 | 1,267,270 | -10,548 | 0.10% | 19,847,603 |
| 2020-04-15 | 2020-04-09 | 15.078 | 1,277,818 | +54,247 | 0.10% | 19,266,562 |
| 2020-04-14 | 2020-04-08 | 14.786 | 1,223,571 | -7,534 | 0.10% | 18,091,362 |
| 2020-04-09 | 2020-04-07 | 14.918 | 1,231,105 | -3,014 | 0.10% | 18,366,157 |
| 2020-04-08 | 2020-04-06 | 14.255 | 1,234,119 | +22,603 | 0.10% | 17,592,121 |
| 2020-04-07 | 2020-04-03 | 14.016 | 1,211,516 | +33,151 | 0.10% | 16,980,480 |
| 2020-03-31 | 2020-03-27 | 15.237 | 1,178,365 | -10,548 | 0.09% | 17,954,719 |
| 2020-03-30 | 2020-03-26 | 14.812 | 1,188,913 | -7,534 | 0.09% | 17,610,479 |
| 2020-03-27 | 2020-03-25 | 14.202 | 1,196,447 | +3,013 | 0.09% | 16,991,594 |
| 2020-03-25 | 2020-03-23 | 13.326 | 1,193,434 | +4,521 | 0.09% | 15,903,364 |
| 2020-03-24 | 2020-03-20 | 14.547 | 1,188,913 | -3,014 | 0.09% | 17,294,879 |
| 2020-03-23 | 2020-03-19 | 13.591 | 1,191,927 | +48,220 | 0.09% | 16,199,683 |
| 2020-03-20 | 2020-03-18 | 14.308 | 1,143,707 | +7,534 | 0.09% | 16,364,036 |
| 2020-03-19 | 2020-03-17 | 15.078 | 1,136,173 | +3,014 | 0.09% | 17,130,881 |
| 2020-03-18 | 2020-03-16 | 15.343 | 1,133,159 | +3,013 | 0.09% | 17,386,236 |
| 2020-03-17 | 2020-03-13 | 16.086 | 1,130,146 | +4,521 | 0.09% | 18,180,008 |
| 2020-03-11 | 2020-03-09 | 16.458 | 1,125,625 | +3,014 | 0.09% | 18,525,601 |
| 2020-03-10 | 2020-03-06 | 16.883 | 1,122,611 | +7,534 | 0.09% | 18,952,796 |
| 2020-03-05 | 2020-03-03 | 17.201 | 1,115,077 | -1,507 | 0.09% | 19,180,802 |
| 2020-03-04 | 2020-03-02 | 17.201 | 1,116,584 | -18,082 | 0.09% | 19,206,724 |
| 2020-03-03 | 2020-02-28 | 17.254 | 1,134,666 | +91,918 | 0.09% | 19,577,998 |
| 2020-03-02 | 2020-02-27 | 18.104 | 1,042,748 | -7,534 | 0.08% | 18,877,767 |
| 2020-02-27 | 2020-02-25 | 17.785 | 1,050,282 | +16,576 | 0.08% | 18,679,602 |
| 2020-02-26 | 2020-02-24 | 17.918 | 1,033,706 | +24,109 | 0.08% | 18,521,992 |
| 2020-02-25 | 2020-02-21 | 18.369 | 1,009,597 | +3,014 | 0.08% | 18,545,606 |
| 2020-02-24 | 2020-02-20 | 18.794 | 1,006,583 | +18,082 | 0.08% | 18,917,761 |
| 2020-02-21 | 2020-02-19 | 19.139 | 988,501 | -4,520 | 0.08% | 18,919,047 |
| 2020-02-20 | 2020-02-18 | 18.529 | 993,021 | -3,014 | 0.08% | 18,399,276 |
| 2020-02-19 | 2020-02-17 | 18.422 | 996,035 | -15,069 | 0.08% | 18,349,362 |
| 2020-02-18 | 2020-02-14 | 18.449 | 1,011,104 | -24,109 | 0.08% | 18,653,809 |
| 2020-02-17 | 2020-02-13 | 18.210 | 1,035,213 | -13,562 | 0.08% | 18,851,275 |
| 2020-02-13 | 2020-02-11 | 18.051 | 1,048,775 | -7,534 | 0.08% | 18,931,199 |
| 2020-02-11 | 2020-02-07 | 17.838 | 1,056,309 | -7,535 | 0.08% | 18,842,874 |
| 2020-02-10 | 2020-02-06 | 17.998 | 1,063,844 | -54,247 | 0.08% | 19,146,726 |
| 2020-02-07 | 2020-02-05 | 17.361 | 1,118,091 | -19,589 | 0.09% | 19,410,726 |
| 2020-02-06 | 2020-02-04 | 17.228 | 1,137,680 | -28,630 | 0.09% | 19,599,803 |
| 2020-02-05 | 2020-02-03 | 16.325 | 1,166,310 | +37,671 | 0.09% | 19,040,397 |
| 2020-02-04 | 2020-01-31 | 15.954 | 1,128,639 | +7,535 | 0.09% | 18,005,965 |
| 2020-02-03 | 2020-01-30 | 15.794 | 1,121,104 | +3,013 | 0.09% | 17,707,194 |
| 2020-01-31 | 2020-01-29 | 16.511 | 1,118,091 | +25,617 | 0.09% | 18,460,966 |
| 2020-01-30 | 2020-01-24 | 17.440 | 1,092,474 | +52,740 | 0.09% | 19,053,000 |
| 2020-01-23 | 2020-01-21 | 18.051 | 1,039,734 | +22,603 | 0.08% | 18,768,002 |
| 2020-01-22 | 2020-01-20 | 18.767 | 1,017,131 | -7,534 | 0.08% | 19,089,001 |
| 2020-01-21 | 2020-01-17 | 18.980 | 1,024,665 | -18,083 | 0.08% | 19,447,995 |
| 2020-01-20 | 2020-01-16 | 18.449 | 1,042,748 | +7,535 | 0.08% | 19,237,607 |
| 2020-01-17 | 2020-01-15 | 18.741 | 1,035,213 | -19,589 | 0.08% | 19,400,874 |
| 2020-01-16 | 2020-01-14 | 18.316 | 1,054,802 | +19,589 | 0.08% | 19,319,991 |
| 2020-01-14 | 2020-01-10 | 18.422 | 1,035,213 | -1,507 | 0.08% | 19,071,115 |
| 2020-01-13 | 2020-01-09 | 18.396 | 1,036,720 | +1,507 | 0.08% | 19,071,357 |
| 2020-01-10 | 2020-01-08 | 17.892 | 1,035,213 | +13,561 | 0.08% | 18,521,515 |
| 2020-01-09 | 2020-01-07 | 18.688 | 1,021,652 | +9,042 | 0.08% | 19,092,488 |
| 2020-01-08 | 2020-01-06 | 18.449 | 1,012,610 | +10,548 | 0.08% | 18,681,593 |
| 2020-01-07 | 2020-01-03 | 19.006 | 1,002,062 | -1,507 | 0.08% | 19,045,593 |
| 2020-01-06 | 2020-01-02 | 19.272 | 1,003,569 | -34,658 | 0.08% | 19,340,636 |
| 2020-01-03 | 2019-12-31 | 19.325 | 1,038,227 | -25,617 | 0.08% | 20,063,680 |
| 2020-01-02 | 2019-12-27 | 18.183 | 1,063,844 | +6,028 | 0.08% | 19,344,406 |
| 2019-12-27 | 2019-12-20 | 17.440 | 1,057,816 | -3,014 | 0.08% | 18,448,556 |
| 2019-12-19 | 2019-12-17 | 17.918 | 1,060,830 | +34,658 | 0.08% | 19,008,001 |
| 2019-12-18 | 2019-12-16 | 17.865 | 1,026,172 | -4,521 | 0.08% | 18,332,518 |
| 2019-12-17 | 2019-12-13 | 17.600 | 1,030,693 | -15,068 | 0.08% | 18,139,685 |
| 2019-12-13 | 2019-12-11 | 17.148 | 1,045,761 | -37,672 | 0.08% | 17,932,955 |
| 2019-12-11 | 2019-12-09 | 16.697 | 1,083,433 | +3,014 | 0.09% | 18,090,043 |
| 2019-12-02 | 2019-11-28 | 16.803 | 1,080,419 | -3,014 | 0.09% | 18,154,438 |
| 2019-11-28 | 2019-11-26 | 16.724 | 1,083,433 | -78,357 | 0.09% | 18,118,803 |
| 2019-11-21 | 2019-11-19 | 17.387 | 1,161,790 | -22,603 | 0.09% | 20,200,207 |
| 2019-11-20 | 2019-11-18 | 17.069 | 1,184,393 | -3,013 | 0.09% | 20,215,928 |
| 2019-11-18 | 2019-11-14 | 16.591 | 1,187,406 | +9,041 | 0.09% | 19,699,996 |
| 2019-11-15 | 2019-11-13 | 16.936 | 1,178,365 | +4,521 | 0.09% | 19,956,639 |
| 2019-11-14 | 2019-11-12 | 17.653 | 1,173,844 | -39,179 | 0.09% | 20,721,392 |
| 2019-11-13 | 2019-11-11 | 16.909 | 1,213,023 | -22,603 | 0.10% | 20,511,402 |
| 2019-11-12 | 2019-11-08 | 17.440 | 1,235,626 | -3,013 | 0.10% | 21,549,604 |
| 2019-11-11 | 2019-11-07 | 17.520 | 1,238,639 | -242,605 | 0.10% | 21,700,791 |
| 2019-11-06 | 2019-11-04 | 16.219 | 1,481,244 | -54,247 | 0.12% | 24,024,519 |
| 2019-11-05 | 2019-11-01 | 15.715 | 1,535,491 | +3,014 | 0.12% | 24,129,919 |
| 2019-11-04 | 2019-10-31 | 15.449 | 1,532,477 | +6,027 | 0.12% | 23,675,755 |
| 2019-10-22 | 2019-10-18 | 15.131 | 1,526,450 | +4,521 | 0.12% | 23,096,402 |
| 2019-10-21 | 2019-10-17 | 15.556 | 1,521,929 | -51,234 | 0.12% | 23,674,395 |
| 2019-10-18 | 2019-10-16 | 15.449 | 1,573,163 | -4,520 | 0.12% | 24,304,327 |
| 2019-10-17 | 2019-10-15 | 14.361 | 1,577,683 | -9,041 | 0.12% | 22,657,078 |
| 2019-10-16 | 2019-10-14 | 14.228 | 1,586,724 | +3,013 | 0.12% | 22,576,316 |
| 2019-10-15 | 2019-10-11 | 13.299 | 1,583,711 | +22,603 | 0.12% | 21,062,046 |
| 2019-10-14 | 2019-10-10 | 12.596 | 1,561,108 | +91,919 | 0.12% | 19,663,284 |
| 2019-10-08 | 2019-10-03 | 11.826 | 1,469,189 | +1,507 | 0.12% | 17,374,498 |
| 2019-10-03 | 2019-09-30 | 12.171 | 1,467,682 | -7,535 | 0.12% | 17,863,156 |
| 2019-10-02 | 2019-09-27 | 11.998 | 1,475,217 | -10,548 | 0.12% | 17,700,325 |
| 2019-09-23 | 2019-09-19 | 13.174 | 1,485,765 | +42,697 | 0.12% | 19,573,722 |
| 2019-09-19 | 2019-09-17 | 13.038 | 1,443,068 | -2,936 | 0.12% | 18,814,624 |
| 2019-09-16 | 2019-09-12 | 13.065 | 1,446,004 | -2,936 | 0.12% | 18,892,304 |
| 2019-09-12 | 2019-09-10 | 12.970 | 1,448,940 | -1,468 | 0.12% | 18,792,483 |
| 2019-09-11 | 2019-09-09 | 12.752 | 1,450,408 | +4,404 | 0.12% | 18,495,363 |
| 2019-09-10 | 2019-09-06 | 12.820 | 1,446,004 | -7,340 | 0.12% | 18,537,704 |
| 2019-09-06 | 2019-09-04 | 12.112 | 1,453,344 | +2,936 | 0.12% | 17,602,202 |
| 2019-09-05 | 2019-09-03 | 11.676 | 1,450,408 | -11,744 | 0.12% | 16,934,323 |
| 2019-09-04 | 2019-09-02 | 12.112 | 1,462,152 | +4,404 | 0.12% | 17,708,880 |
| 2019-09-02 | 2019-08-29 | 12.493 | 1,457,748 | -5,872 | 0.12% | 18,211,621 |
| 2019-08-30 | 2019-08-28 | 12.588 | 1,463,620 | +36,701 | 0.12% | 18,424,560 |
| 2019-08-22 | 2019-08-20 | 12.493 | 1,426,919 | +48,444 | 0.12% | 17,826,475 |
| 2019-08-20 | 2019-08-16 | 12.316 | 1,378,475 | -1,468 | 0.11% | 16,977,125 |
| 2019-08-16 | 2019-08-14 | 12.112 | 1,379,943 | -7,340 | 0.11% | 16,713,204 |
| 2019-08-14 | 2019-08-12 | 12.370 | 1,387,283 | -1,468 | 0.11% | 17,161,203 |
| 2019-08-13 | 2019-08-09 | 12.357 | 1,388,751 | +22,021 | 0.11% | 17,160,443 |
| 2019-08-12 | 2019-08-08 | 12.547 | 1,366,730 | -4,404 | 0.11% | 17,149,015 |
| 2019-08-09 | 2019-08-07 | 12.507 | 1,371,134 | +8,808 | 0.11% | 17,148,234 |
| 2019-08-08 | 2019-08-06 | 12.425 | 1,362,326 | -1,468 | 0.11% | 16,926,716 |
| 2019-08-07 | 2019-08-05 | 12.670 | 1,363,794 | +5,872 | 0.11% | 17,279,395 |
| 2019-08-06 | 2019-08-02 | 13.147 | 1,357,922 | +27,892 | 0.11% | 17,852,496 |
| 2019-07-31 | 2019-07-29 | 14.441 | 1,330,030 | +23,489 | 0.11% | 19,207,203 |
| 2019-07-26 | 2019-07-24 | 14.795 | 1,306,541 | +2,936 | 0.11% | 19,330,794 |
| 2019-07-25 | 2019-07-23 | 14.714 | 1,303,605 | +4,404 | 0.11% | 19,180,794 |
| 2019-07-24 | 2019-07-22 | 14.986 | 1,299,201 | +38,168 | 0.11% | 19,469,995 |
| 2019-07-23 | 2019-07-19 | 15.177 | 1,261,033 | +5,872 | 0.10% | 19,138,525 |
| 2019-07-22 | 2019-07-18 | 15.177 | 1,255,161 | +5,873 | 0.10% | 19,049,406 |
| 2019-07-19 | 2019-07-17 | 15.095 | 1,249,288 | +8,808 | 0.10% | 18,858,153 |
| 2019-07-18 | 2019-07-16 | 15.286 | 1,240,480 | -14,681 | 0.10% | 18,961,795 |
| 2019-07-17 | 2019-07-15 | 15.477 | 1,255,161 | -22,020 | 0.10% | 19,425,606 |
| 2019-07-10 | 2019-07-08 | 15.804 | 1,277,181 | +14,680 | 0.10% | 20,184,001 |
| 2019-07-08 | 2019-07-04 | 16.185 | 1,262,501 | +7,340 | 0.10% | 20,433,605 |
| 2019-07-02 | 2019-06-27 | 15.722 | 1,255,161 | +4,404 | 0.10% | 19,733,407 |
| 2019-06-26 | 2019-06-24 | 15.831 | 1,250,757 | +7,341 | 0.10% | 19,800,488 |
| 2019-06-25 | 2019-06-21 | 16.103 | 1,243,416 | +2,936 | 0.10% | 20,023,074 |
| 2019-06-24 | 2019-06-20 | 16.403 | 1,240,480 | -2,936 | 0.10% | 20,347,594 |
| 2019-06-21 | 2019-06-19 | 16.158 | 1,243,416 | +2,936 | 0.10% | 20,090,834 |
| 2019-06-20 | 2019-06-18 | 15.831 | 1,240,480 | +1,468 | 0.10% | 19,637,795 |
| 2019-06-19 | 2019-06-17 | 15.667 | 1,239,012 | -36,701 | 0.10% | 19,411,995 |
| 2019-06-18 | 2019-06-14 | 15.667 | 1,275,713 | +2,936 | 0.10% | 19,987,001 |
| 2019-06-14 | 2019-06-12 | 15.940 | 1,272,777 | -14,680 | 0.10% | 20,287,802 |
| 2019-06-13 | 2019-06-11 | 16.131 | 1,287,457 | +14,680 | 0.10% | 20,767,358 |
| 2019-06-11 | 2019-06-06 | 15.586 | 1,272,777 | -5,872 | 0.10% | 19,836,962 |
| 2019-06-10 | 2019-06-05 | 15.831 | 1,278,649 | +2,936 | 0.10% | 20,242,040 |
| 2019-06-06 | 2019-06-04 | 16.722 | 1,275,713 | +79,273 | 0.10% | 21,332,147 |
| 2019-06-05 | 2019-06-03 | 17.680 | 1,196,440 | +43,189 | 0.10% | 21,153,652 |
| 2019-05-31 | 2019-05-29 | 17.652 | 1,153,251 | +4,256 | 0.10% | 20,357,529 |
| 2019-05-28 | 2019-05-24 | 17.765 | 1,148,995 | -1,418 | 0.10% | 20,412,001 |
| 2019-05-22 | 2019-05-20 | 17.737 | 1,150,413 | +1,418 | 0.10% | 20,404,752 |
| 2019-05-21 | 2019-05-17 | 17.821 | 1,148,995 | +11,348 | 0.10% | 20,476,801 |
| 2019-05-20 | 2019-05-16 | 18.075 | 1,137,647 | +7,093 | 0.10% | 20,563,282 |
| 2019-05-17 | 2019-05-15 | 18.273 | 1,130,554 | +2,837 | 0.09% | 20,658,234 |
| 2019-05-15 | 2019-05-10 | 18.667 | 1,127,717 | +5,674 | 0.09% | 21,051,595 |
| 2019-05-14 | 2019-05-09 | 18.639 | 1,122,043 | +9,929 | 0.09% | 20,914,036 |
| 2019-05-10 | 2019-05-08 | 19.006 | 1,112,114 | +18,441 | 0.09% | 21,136,647 |
| 2019-05-08 | 2019-05-06 | 19.513 | 1,093,673 | +21,278 | 0.09% | 21,341,280 |
| 2019-04-30 | 2019-04-26 | 20.021 | 1,072,395 | +51,066 | 0.09% | 21,470,394 |
| 2019-04-29 | 2019-04-25 | 20.162 | 1,021,329 | +18,441 | 0.09% | 20,592,003 |
| 2019-04-25 | 2019-04-23 | 20.500 | 1,002,888 | +2,837 | 0.08% | 20,559,556 |
| 2019-04-24 | 2019-04-18 | 21.064 | 1,000,051 | +4,255 | 0.08% | 21,065,396 |
| 2019-04-23 | 2019-04-17 | 21.290 | 995,796 | +2,837 | 0.08% | 21,200,408 |
| 2019-04-17 | 2019-04-15 | 21.487 | 992,959 | -2,837 | 0.08% | 21,336,008 |
| 2019-04-15 | 2019-04-11 | 21.149 | 995,796 | +14,185 | 0.08% | 21,060,008 |
| 2019-04-12 | 2019-04-10 | 21.656 | 981,611 | -11,348 | 0.08% | 21,258,251 |
| 2019-04-11 | 2019-04-09 | 21.967 | 992,959 | -34,044 | 0.08% | 21,812,009 |
| 2019-04-10 | 2019-04-08 | 22.192 | 1,027,003 | +11,348 | 0.09% | 22,791,522 |
| 2019-04-08 | 2019-04-03 | 22.333 | 1,015,655 | +36,882 | 0.08% | 22,682,884 |
| 2019-04-04 | 2019-04-02 | 21.769 | 978,773 | -39,719 | 0.08% | 21,307,189 |
| 2019-04-02 | 2019-03-29 | 21.938 | 1,018,492 | -17,022 | 0.09% | 22,344,164 |
| 2019-03-29 | 2019-03-27 | 22.249 | 1,035,514 | -8,511 | 0.09% | 23,038,800 |
| 2019-03-27 | 2019-03-25 | 21.769 | 1,044,025 | +8,511 | 0.09% | 22,727,679 |
| 2019-03-26 | 2019-03-22 | 22.249 | 1,035,514 | +14,185 | 0.09% | 23,038,800 |
| 2019-03-25 | 2019-03-21 | 22.361 | 1,021,329 | +14,185 | 0.09% | 22,838,403 |
| 2019-03-15 | 2019-03-13 | 22.728 | 1,007,144 | +14,185 | 0.08% | 22,890,406 |
| 2019-03-14 | 2019-03-12 | 22.756 | 992,959 | +42,556 | 0.08% | 22,596,009 |
| 2019-03-13 | 2019-03-11 | 22.418 | 950,403 | +8,511 | 0.08% | 21,305,995 |
| 2019-03-12 | 2019-03-08 | 22.390 | 941,892 | +4,255 | 0.08% | 21,088,636 |
| 2019-03-11 | 2019-03-07 | 23.461 | 937,637 | +7,093 | 0.08% | 21,998,089 |
| 2019-03-08 | 2019-03-06 | 24.110 | 930,544 | -46,811 | 0.08% | 22,435,198 |
| 2019-03-07 | 2019-03-05 | 23.969 | 977,355 | -5,674 | 0.08% | 23,426,001 |
| 2019-03-06 | 2019-03-04 | 23.800 | 983,029 | -17,022 | 0.08% | 23,395,679 |
| 2019-03-01 | 2019-02-27 | 22.446 | 1,000,051 | -1,419 | 0.08% | 22,447,196 |
| 2019-02-27 | 2019-02-25 | 23.292 | 1,001,470 | -35,462 | 0.08% | 23,326,247 |
| 2019-02-26 | 2019-02-22 | 22.559 | 1,036,932 | -4,256 | 0.09% | 23,391,989 |
| 2019-02-22 | 2019-02-20 | 21.769 | 1,041,188 | -1,419 | 0.09% | 22,665,919 |
| 2019-02-21 | 2019-02-19 | 21.403 | 1,042,607 | +2,837 | 0.09% | 22,314,610 |
| 2019-02-15 | 2019-02-13 | 21.431 | 1,039,770 | -11,348 | 0.09% | 22,283,210 |
| 2019-02-14 | 2019-02-12 | 21.008 | 1,051,118 | -1,418 | 0.09% | 22,081,808 |
| 2019-02-13 | 2019-02-11 | 21.008 | 1,052,536 | +7,092 | 0.09% | 22,111,597 |
| 2019-02-12 | 2019-02-08 | 21.121 | 1,045,444 | -5,674 | 0.09% | 22,080,529 |
| 2019-02-11 | 2019-02-04 | 20.867 | 1,051,118 | -2,837 | 0.09% | 21,933,608 |
| 2019-02-08 | 2019-01-31 | 20.782 | 1,053,955 | -11,348 | 0.09% | 21,903,647 |
| 2019-01-31 | 2019-01-29 | 20.106 | 1,065,303 | -14,185 | 0.09% | 21,418,525 |
| 2019-01-29 | 2019-01-25 | 20.134 | 1,079,488 | -4,255 | 0.09% | 21,734,163 |
| 2019-01-25 | 2019-01-23 | 19.965 | 1,083,743 | -2,837 | 0.09% | 21,636,472 |
| 2019-01-24 | 2019-01-22 | 19.880 | 1,086,580 | -8,511 | 0.09% | 21,601,192 |
| 2019-01-23 | 2019-01-21 | 20.162 | 1,095,091 | -7,093 | 0.09% | 22,079,190 |
| 2019-01-18 | 2019-01-16 | 20.162 | 1,102,184 | -4,256 | 0.09% | 22,222,199 |
| 2019-01-17 | 2019-01-15 | 19.654 | 1,106,440 | -1,418 | 0.09% | 21,746,408 |
| 2019-01-15 | 2019-01-11 | 19.175 | 1,107,858 | +1,418 | 0.09% | 21,243,198 |
| 2019-01-14 | 2019-01-10 | 19.090 | 1,106,440 | -8,511 | 0.09% | 21,122,408 |
| 2019-01-11 | 2019-01-09 | 19.147 | 1,114,951 | +28,371 | 0.09% | 21,347,766 |
| 2019-01-07 | 2019-01-03 | 18.752 | 1,086,580 | +9,929 | 0.09% | 20,375,592 |
| 2018-12-28 | 2018-12-24 | 19.344 | 1,076,651 | -120,573 | 0.09% | 20,826,963 |
| 2018-12-20 | 2018-12-18 | 20.077 | 1,197,224 | -8,511 | 0.10% | 24,037,112 |
| 2018-12-12 | 2018-12-10 | 19.852 | 1,205,735 | -1,419 | 0.10% | 23,935,991 |
| 2018-12-10 | 2018-12-06 | 19.795 | 1,207,154 | +2,837 | 0.10% | 23,896,081 |
| 2018-12-07 | 2018-12-05 | 20.782 | 1,204,317 | -5,674 | 0.10% | 25,028,521 |
| 2018-12-06 | 2018-12-04 | 21.008 | 1,209,991 | -1,419 | 0.10% | 25,419,400 |
| 2018-12-05 | 2018-12-03 | 21.121 | 1,211,410 | -19,859 | 0.10% | 25,585,850 |
| 2018-12-04 | 2018-11-30 | 20.557 | 1,231,269 | -18,440 | 0.10% | 25,310,887 |
| 2018-12-03 | 2018-11-29 | 20.247 | 1,249,709 | +8,511 | 0.10% | 25,302,313 |
| 2018-11-30 | 2018-11-28 | 20.444 | 1,241,198 | -9,930 | 0.10% | 25,374,995 |
| 2018-11-27 | 2018-11-23 | 20.218 | 1,251,128 | +9,930 | 0.10% | 25,295,763 |
| 2018-11-20 | 2018-11-16 | 20.895 | 1,241,198 | -14,185 | 0.10% | 25,934,994 |
| 2018-11-19 | 2018-11-15 | 20.585 | 1,255,383 | -15,604 | 0.11% | 25,841,992 |
| 2018-11-14 | 2018-11-12 | 19.795 | 1,270,987 | +8,511 | 0.11% | 25,159,680 |
| 2018-11-13 | 2018-11-09 | 19.824 | 1,262,476 | +1,419 | 0.11% | 25,026,801 |
| 2018-11-12 | 2018-11-08 | 20.416 | 1,261,057 | -9,930 | 0.11% | 25,745,431 |
| 2018-11-08 | 2018-11-06 | 20.275 | 1,270,987 | +1,418 | 0.11% | 25,768,960 |
| 2018-11-07 | 2018-11-05 | 20.049 | 1,269,569 | -1,418 | 0.11% | 25,453,810 |
| 2018-11-06 | 2018-11-02 | 20.331 | 1,270,987 | -9,930 | 0.11% | 25,840,640 |
| 2018-11-05 | 2018-11-01 | 19.795 | 1,280,917 | -1,418 | 0.11% | 25,356,248 |
| 2018-11-02 | 2018-10-31 | 19.542 | 1,282,335 | -2,837 | 0.11% | 25,058,878 |
| 2018-10-25 | 2018-10-23 | 18.667 | 1,285,172 | +2,837 | 0.11% | 23,990,877 |
| 2018-10-24 | 2018-10-22 | 19.006 | 1,282,335 | +1,418 | 0.11% | 24,371,838 |
| 2018-10-22 | 2018-10-18 | 17.991 | 1,280,917 | -7,092 | 0.11% | 23,044,567 |
| 2018-10-18 | 2018-10-15 | 17.540 | 1,288,009 | +1,418 | 0.11% | 22,591,037 |
| 2018-10-15 | 2018-10-11 | 17.737 | 1,286,591 | +12,767 | 0.11% | 22,820,126 |
| 2018-10-10 | 2018-10-08 | 18.555 | 1,273,824 | +2,837 | 0.11% | 23,635,359 |
| 2018-10-08 | 2018-10-04 | 19.626 | 1,270,987 | +7,093 | 0.11% | 24,944,640 |
| 2018-10-05 | 2018-10-03 | 19.739 | 1,263,894 | -1,419 | 0.11% | 24,947,991 |
| 2018-10-04 | 2018-10-02 | 19.429 | 1,265,313 | -2,837 | 0.11% | 24,583,521 |
| 2018-10-02 | 2018-09-27 | 19.485 | 1,268,150 | -4,256 | 0.11% | 24,710,160 |
| 2018-09-28 | 2018-09-26 | 19.457 | 1,272,406 | +2,837 | 0.11% | 24,757,209 |
| 2018-09-27 | 2018-09-24 | 19.372 | 1,269,569 | +1,419 | 0.11% | 24,594,610 |
| 2018-09-26 | 2018-09-21 | 19.852 | 1,268,150 | -9,930 | 0.11% | 25,175,040 |
| 2018-09-24 | 2018-09-20 | 19.943 | 1,278,080 | -12,766 | 0.11% | 25,489,232 |
| 2018-09-21 | 2018-09-19 | 19.943 | 1,290,846 | +22,788 | 0.11% | 25,743,829 |
| 2018-09-20 | 2018-09-18 | 19.570 | 1,268,058 | +2,784 | 0.11% | 24,815,640 |
| 2018-09-19 | 2018-09-17 | 19.282 | 1,265,274 | -6,960 | 0.11% | 24,397,557 |
| 2018-09-18 | 2018-09-14 | 19.627 | 1,272,234 | -4,176 | 0.11% | 24,970,483 |
| 2018-09-17 | 2018-09-13 | 18.679 | 1,276,410 | +13,920 | 0.11% | 23,842,006 |
| 2018-09-14 | 2018-09-12 | 18.104 | 1,262,490 | +5,568 | 0.11% | 22,856,395 |
| 2018-09-12 | 2018-09-10 | 18.420 | 1,256,922 | +8,351 | 0.11% | 23,152,911 |
| 2018-09-11 | 2018-09-07 | 18.708 | 1,248,571 | +6,960 | 0.11% | 23,357,883 |
| 2018-09-10 | 2018-09-06 | 19.024 | 1,241,611 | +8,351 | 0.11% | 23,620,157 |
| 2018-09-07 | 2018-09-05 | 19.282 | 1,233,260 | -2,783 | 0.11% | 23,780,250 |
| 2018-09-05 | 2018-09-03 | 19.254 | 1,236,043 | +5,567 | 0.11% | 23,798,393 |
| 2018-08-31 | 2018-08-29 | 19.570 | 1,230,476 | -18,095 | 0.10% | 24,080,167 |
| 2018-08-30 | 2018-08-28 | 19.484 | 1,248,571 | -2,784 | 0.11% | 24,326,643 |
| 2018-08-28 | 2018-08-24 | 19.024 | 1,251,355 | +4,176 | 0.11% | 23,805,525 |
| 2018-08-24 | 2018-08-22 | 19.282 | 1,247,179 | +1,392 | 0.11% | 24,048,642 |
| 2018-08-23 | 2018-08-21 | 19.627 | 1,245,787 | -6,960 | 0.11% | 24,451,401 |
| 2018-08-22 | 2018-08-20 | 19.081 | 1,252,747 | +1,392 | 0.11% | 23,904,006 |
| 2018-08-20 | 2018-08-16 | 18.823 | 1,251,355 | +2,784 | 0.11% | 23,553,805 |
| 2018-08-17 | 2018-08-15 | 18.794 | 1,248,571 | +9,744 | 0.11% | 23,465,523 |
| 2018-08-16 | 2018-08-14 | 19.455 | 1,238,827 | +1,392 | 0.11% | 24,101,195 |
| 2018-08-15 | 2018-08-13 | 19.656 | 1,237,435 | -1,392 | 0.11% | 24,323,034 |
| 2018-08-14 | 2018-08-10 | 20.202 | 1,238,827 | -4,176 | 0.11% | 25,026,795 |
| 2018-08-13 | 2018-08-09 | 19.886 | 1,243,003 | +16,703 | 0.11% | 24,718,238 |
| 2018-08-06 | 2018-08-02 | 19.455 | 1,226,300 | +18,095 | 0.10% | 23,857,484 |
| 2018-07-27 | 2018-07-25 | 20.145 | 1,208,205 | -6,959 | 0.10% | 24,338,729 |
| 2018-07-26 | 2018-07-24 | 19.943 | 1,215,164 | +2,784 | 0.10% | 24,234,475 |
| 2018-07-25 | 2018-07-23 | 19.254 | 1,212,380 | +6,959 | 0.10% | 23,342,793 |
| 2018-07-24 | 2018-07-20 | 19.311 | 1,205,421 | -2,784 | 0.10% | 23,278,086 |
| 2018-07-23 | 2018-07-19 | 19.196 | 1,208,205 | +19,488 | 0.10% | 23,192,968 |
| 2018-07-20 | 2018-07-18 | 19.512 | 1,188,717 | +18,095 | 0.10% | 23,194,632 |
| 2018-07-19 | 2018-07-17 | 20.001 | 1,170,622 | +6,960 | 0.10% | 23,413,437 |
| 2018-07-18 | 2018-07-16 | 19.915 | 1,163,662 | -6,960 | 0.10% | 23,173,911 |
| 2018-07-17 | 2018-07-13 | 20.231 | 1,170,622 | -2,784 | 0.10% | 23,682,557 |
| 2018-07-16 | 2018-07-12 | 20.288 | 1,173,406 | +11,135 | 0.10% | 23,806,319 |
| 2018-07-11 | 2018-07-09 | 20.432 | 1,162,271 | +2,784 | 0.10% | 23,747,410 |
| 2018-07-09 | 2018-07-05 | 19.771 | 1,159,487 | +6,960 | 0.10% | 22,924,167 |
| 2018-07-06 | 2018-07-04 | 20.030 | 1,152,527 | +9,744 | 0.10% | 23,084,641 |
| 2018-07-05 | 2018-07-03 | 20.662 | 1,142,783 | -18,096 | 0.10% | 23,611,953 |
| 2018-06-29 | 2018-06-27 | 20.173 | 1,160,879 | -1,392 | 0.10% | 23,418,728 |
| 2018-06-28 | 2018-06-26 | 20.892 | 1,162,271 | +77,949 | 0.10% | 24,281,810 |
| 2018-06-27 | 2018-06-25 | 21.466 | 1,084,322 | +8,352 | 0.09% | 23,276,523 |
| 2018-06-21 | 2018-06-19 | 22.903 | 1,075,970 | +8,351 | 0.09% | 24,643,236 |
| 2018-06-20 | 2018-06-15 | 23.679 | 1,067,619 | +4,176 | 0.09% | 25,280,331 |
| 2018-06-15 | 2018-06-13 | 24.369 | 1,063,443 | -5,567 | 0.09% | 25,914,887 |
| 2018-06-14 | 2018-06-12 | 23.938 | 1,069,010 | +1,391 | 0.09% | 25,589,748 |
| 2018-06-13 | 2018-06-11 | 23.995 | 1,067,619 | +2,784 | 0.09% | 25,617,811 |
| 2018-06-11 | 2018-06-07 | 24.484 | 1,064,835 | -1,392 | 0.09% | 26,071,208 |
| 2018-06-08 | 2018-06-06 | 24.254 | 1,066,227 | +2,784 | 0.09% | 25,860,169 |
| 2018-06-07 | 2018-06-05 | 25.951 | 1,063,443 | +4,176 | 0.09% | 27,597,792 |
| 2018-06-06 | 2018-06-04 | 26.160 | 1,059,267 | -60,329 | 0.09% | 27,710,091 |
| 2018-06-05 | 2018-06-01 | 26.070 | 1,119,596 | +41,666 | 0.10% | 29,188,319 |
| 2018-06-04 | 2018-05-31 | 25.654 | 1,077,930 | -2,689 | 0.10% | 27,652,950 |
| 2018-06-01 | 2018-05-30 | 24.999 | 1,080,619 | +18,817 | 0.10% | 27,014,412 |
| 2018-05-31 | 2018-05-29 | 25.594 | 1,061,802 | -6,720 | 0.09% | 27,176,006 |
| 2018-05-30 | 2018-05-28 | 25.684 | 1,068,522 | +1,344 | 0.09% | 27,443,399 |
| 2018-05-29 | 2018-05-25 | 25.862 | 1,067,178 | +88,708 | 0.09% | 27,599,440 |
| 2018-05-25 | 2018-05-23 | 25.386 | 978,470 | -1,345 | 0.09% | 24,839,347 |
| 2018-05-24 | 2018-05-21 | 25.475 | 979,815 | -4,032 | 0.09% | 24,960,972 |
| 2018-05-23 | 2018-05-18 | 25.535 | 983,847 | -1,344 | 0.09% | 25,122,248 |
| 2018-05-21 | 2018-05-17 | 25.207 | 985,191 | +6,721 | 0.09% | 24,834,046 |
| 2018-05-18 | 2018-05-16 | 25.624 | 978,470 | -37,634 | 0.09% | 25,072,307 |
| 2018-05-17 | 2018-05-15 | 25.624 | 1,016,104 | +4,032 | 0.09% | 26,036,641 |
| 2018-05-16 | 2018-05-14 | 25.505 | 1,012,072 | -17,473 | 0.09% | 25,812,845 |
| 2018-05-15 | 2018-05-11 | 25.237 | 1,029,545 | -5,376 | 0.09% | 25,982,733 |
| 2018-05-14 | 2018-05-10 | 24.880 | 1,034,921 | +53,762 | 0.09% | 25,748,807 |
| 2018-05-11 | 2018-05-09 | 24.820 | 981,159 | +4,033 | 0.09% | 24,352,810 |
| 2018-05-10 | 2018-05-08 | 25.029 | 977,126 | +9,408 | 0.09% | 24,456,269 |
| 2018-05-09 | 2018-05-07 | 24.939 | 967,718 | +1,344 | 0.09% | 24,134,398 |
| 2018-05-07 | 2018-05-03 | 24.850 | 966,374 | +20,161 | 0.09% | 24,014,600 |
| 2018-05-04 | 2018-05-02 | 25.207 | 946,213 | +20,161 | 0.08% | 23,851,514 |
| 2018-05-03 | 2018-04-30 | 25.892 | 926,052 | -10,753 | 0.08% | 23,977,189 |
| 2018-05-02 | 2018-04-27 | 25.178 | 936,805 | -4,032 | 0.08% | 23,586,484 |
| 2018-04-30 | 2018-04-26 | 24.701 | 940,837 | +4,032 | 0.08% | 23,240,000 |
| 2018-04-26 | 2018-04-24 | 25.118 | 936,805 | -20,161 | 0.08% | 23,530,724 |
| 2018-04-25 | 2018-04-23 | 24.701 | 956,966 | +4,033 | 0.08% | 23,638,409 |
| 2018-04-23 | 2018-04-19 | 25.356 | 952,933 | -28,226 | 0.08% | 24,162,708 |
| 2018-04-20 | 2018-04-18 | 24.791 | 981,159 | +4,033 | 0.09% | 24,323,610 |
| 2018-04-19 | 2018-04-17 | 24.850 | 977,126 | -8,065 | 0.09% | 24,281,789 |
| 2018-04-18 | 2018-04-16 | 24.910 | 985,191 | +24,193 | 0.09% | 24,540,846 |
| 2018-04-17 | 2018-04-13 | 25.297 | 960,998 | -2,688 | 0.08% | 24,310,005 |
| 2018-04-13 | 2018-04-11 | 25.624 | 963,686 | -61,826 | 0.09% | 24,693,482 |
| 2018-04-12 | 2018-04-10 | 25.475 | 1,025,512 | +64,514 | 0.09% | 26,125,111 |
| 2018-04-10 | 2018-04-06 | 24.642 | 960,998 | +14,785 | 0.08% | 23,680,805 |
| 2018-04-09 | 2018-04-04 | 24.791 | 946,213 | -1,344 | 0.08% | 23,457,274 |
| 2018-04-06 | 2018-04-03 | 24.969 | 947,557 | -20,161 | 0.08% | 23,659,793 |
| 2018-04-04 | 2018-03-29 | 24.463 | 967,718 | -40,322 | 0.09% | 23,673,598 |
| 2018-04-03 | 2018-03-28 | 24.791 | 1,008,040 | +13,441 | 0.09% | 24,990,009 |
| 2018-03-28 | 2018-03-26 | 24.939 | 994,599 | +16,129 | 0.09% | 24,804,797 |
| 2018-03-27 | 2018-03-23 | 25.088 | 978,470 | +2,688 | 0.09% | 24,548,148 |
| 2018-03-26 | 2018-03-22 | 26.368 | 975,782 | -2,688 | 0.09% | 25,729,430 |
| 2018-03-23 | 2018-03-21 | 26.100 | 978,470 | +2,688 | 0.09% | 25,538,227 |
| 2018-03-22 | 2018-03-20 | 26.338 | 975,782 | -2,688 | 0.09% | 25,700,390 |
| 2018-03-15 | 2018-03-13 | 26.428 | 978,470 | -5,377 | 0.09% | 25,858,547 |
| 2018-03-13 | 2018-03-09 | 25.922 | 983,847 | -72,579 | 0.09% | 25,502,888 |
| 2018-03-12 | 2018-03-08 | 25.535 | 1,056,426 | +2,689 | 0.09% | 26,975,531 |
| 2018-03-09 | 2018-03-07 | 25.237 | 1,053,737 | +20,160 | 0.09% | 26,593,269 |
| 2018-03-08 | 2018-03-06 | 25.684 | 1,033,577 | +145,158 | 0.09% | 26,545,889 |
| 2018-03-07 | 2018-03-05 | 24.791 | 888,419 | -2,688 | 0.08% | 22,024,521 |
| 2018-03-06 | 2018-03-02 | 25.178 | 891,107 | +1,344 | 0.08% | 22,435,919 |
| 2018-03-05 | 2018-03-01 | 25.535 | 889,763 | +2,688 | 0.08% | 22,719,840 |
| 2018-03-02 | 2018-02-28 | 25.624 | 887,075 | +38,978 | 0.08% | 22,730,403 |
| 2018-03-01 | 2018-02-27 | 25.951 | 848,097 | -40,322 | 0.07% | 22,009,271 |
| 2018-02-28 | 2018-02-26 | 26.725 | 888,419 | -6,720 | 0.08% | 23,743,121 |
| 2018-02-27 | 2018-02-23 | 26.636 | 895,139 | -13,441 | 0.08% | 23,842,794 |
| 2018-02-26 | 2018-02-22 | 26.487 | 908,580 | -2,688 | 0.08% | 24,065,607 |
| 2018-02-23 | 2018-02-21 | 26.933 | 911,268 | +29,569 | 0.08% | 24,543,604 |
| 2018-02-22 | 2018-02-20 | 26.576 | 881,699 | -6,720 | 0.08% | 23,432,328 |
| 2018-02-21 | 2018-02-15 | 26.547 | 888,419 | -4,032 | 0.08% | 23,584,481 |
| 2018-02-20 | 2018-02-13 | 24.999 | 892,451 | -79,299 | 0.08% | 22,310,397 |
| 2018-02-14 | 2018-02-12 | 24.374 | 971,750 | +29,569 | 0.09% | 23,685,474 |
| 2018-02-13 | 2018-02-09 | 24.166 | 942,181 | +17,473 | 0.08% | 22,768,478 |
| 2018-02-12 | 2018-02-08 | 25.684 | 924,708 | +5,376 | 0.08% | 23,749,750 |
| 2018-02-09 | 2018-02-07 | 25.445 | 919,332 | +6,720 | 0.08% | 23,392,796 |
| 2018-02-08 | 2018-02-06 | 25.773 | 912,612 | +13,441 | 0.08% | 23,520,563 |
| 2018-02-07 | 2018-02-05 | 27.648 | 899,171 | -83,332 | 0.08% | 24,860,030 |
| 2018-02-06 | 2018-02-02 | 27.945 | 982,503 | +2,688 | 0.09% | 27,456,370 |
| 2018-02-05 | 2018-02-01 | 27.797 | 979,815 | +1,345 | 0.09% | 27,235,453 |
| 2018-02-02 | 2018-01-31 | 28.719 | 978,470 | +13,440 | 0.09% | 28,100,786 |
| 2018-02-01 | 2018-01-30 | 28.838 | 965,030 | +56,450 | 0.09% | 27,829,681 |
| 2018-01-31 | 2018-01-29 | 29.552 | 908,580 | -55,106 | 0.08% | 26,850,728 |
| 2018-01-30 | 2018-01-26 | 29.612 | 963,686 | -1,344 | 0.09% | 28,536,603 |
| 2018-01-29 | 2018-01-25 | 29.136 | 965,030 | -9,408 | 0.09% | 28,116,881 |
| 2018-01-26 | 2018-01-24 | 30.133 | 974,438 | -28,225 | 0.09% | 29,362,490 |
| 2018-01-25 | 2018-01-23 | 27.886 | 1,002,663 | +13,440 | 0.09% | 27,960,068 |
| 2018-01-24 | 2018-01-22 | 28.094 | 989,223 | -1,344 | 0.09% | 27,791,362 |
| 2018-01-23 | 2018-01-19 | 27.707 | 990,567 | -5,376 | 0.09% | 27,445,881 |
| 2018-01-22 | 2018-01-18 | 27.558 | 995,943 | +2,688 | 0.09% | 27,446,635 |
| 2018-01-19 | 2018-01-17 | 27.677 | 993,255 | +1,344 | 0.09% | 27,490,798 |
| 2018-01-18 | 2018-01-16 | 27.023 | 991,911 | -68,547 | 0.09% | 26,804,159 |
| 2018-01-17 | 2018-01-15 | 26.547 | 1,060,458 | -6,720 | 0.09% | 28,151,527 |
| 2018-01-16 | 2018-01-12 | 27.231 | 1,067,178 | +22,849 | 0.09% | 29,060,400 |
| 2018-01-15 | 2018-01-11 | 27.291 | 1,044,329 | -2,688 | 0.09% | 28,500,358 |
| 2018-01-12 | 2018-01-10 | 26.993 | 1,047,017 | +53,762 | 0.09% | 28,262,115 |
| 2018-01-10 | 2018-01-08 | 26.160 | 993,255 | -1,344 | 0.09% | 25,983,238 |
| 2018-01-09 | 2018-01-05 | 25.892 | 994,599 | +1,344 | 0.09% | 25,751,997 |
| 2018-01-08 | 2018-01-04 | 25.892 | 993,255 | -1,344 | 0.09% | 25,717,198 |
| 2018-01-05 | 2018-01-03 | 25.832 | 994,599 | +34,945 | 0.09% | 25,692,797 |
| 2018-01-04 | 2018-01-02 | 26.308 | 959,654 | -5,376 | 0.08% | 25,247,046 |
| 2018-01-03 | 2017-12-29 | 26.011 | 965,030 | +30,913 | 0.09% | 25,101,281 |
| 2017-12-29 | 2017-12-27 | 25.445 | 934,117 | +77,955 | 0.08% | 23,769,006 |
| 2017-12-28 | 2017-12-22 | 25.684 | 856,162 | +12,097 | 0.08% | 21,989,248 |
| 2017-12-27 | 2017-12-21 | 25.445 | 844,065 | +4,032 | 0.07% | 21,477,595 |
| 2017-12-22 | 2017-12-20 | 25.088 | 840,033 | -2,688 | 0.07% | 21,074,999 |
| 2017-12-21 | 2017-12-19 | 25.326 | 842,721 | -77,955 | 0.07% | 21,343,076 |
| 2017-12-20 | 2017-12-18 | 24.731 | 920,676 | +51,074 | 0.08% | 22,769,395 |
| 2017-12-19 | 2017-12-15 | 24.731 | 869,602 | +37,633 | 0.08% | 21,506,275 |
| 2017-12-15 | 2017-12-13 | 25.237 | 831,969 | -18,816 | 0.07% | 20,996,487 |
| 2017-12-14 | 2017-12-12 | 24.850 | 850,785 | +12,096 | 0.08% | 21,142,188 |
| 2017-12-12 | 2017-12-08 | 25.416 | 838,689 | -2,688 | 0.07% | 21,315,840 |
| 2017-12-11 | 2017-12-07 | 24.791 | 841,377 | +1,344 | 0.07% | 20,858,318 |
| 2017-12-08 | 2017-12-06 | 24.910 | 840,033 | -1,344 | 0.07% | 20,924,999 |
| 2017-12-07 | 2017-12-05 | 25.892 | 841,377 | -1,344 | 0.07% | 21,784,797 |
| 2017-12-05 | 2017-12-01 | 25.773 | 842,721 | -1,344 | 0.07% | 21,719,276 |
| 2017-12-04 | 2017-11-30 | 25.922 | 844,065 | +1,344 | 0.07% | 21,879,515 |
| 2017-12-01 | 2017-11-29 | 26.100 | 842,721 | +88,707 | 0.07% | 21,995,156 |
| 2017-11-29 | 2017-11-27 | 26.398 | 754,014 | +2,688 | 0.07% | 19,904,289 |
| 2017-11-27 | 2017-11-23 | 26.308 | 751,326 | +1,344 | 0.07% | 19,766,252 |
| 2017-11-23 | 2017-11-21 | 26.785 | 749,982 | -4,032 | 0.07% | 20,088,013 |
| 2017-11-22 | 2017-11-20 | 26.100 | 754,014 | -1,344 | 0.07% | 19,679,889 |
| 2017-11-21 | 2017-11-17 | 26.398 | 755,358 | +2,688 | 0.07% | 19,939,767 |
| 2017-11-20 | 2017-11-16 | 26.547 | 752,670 | -1,344 | 0.07% | 19,980,810 |
| 2017-11-17 | 2017-11-15 | 26.249 | 754,014 | -94,083 | 0.07% | 19,792,089 |
| 2017-11-16 | 2017-11-14 | 26.814 | 848,097 | +21,504 | 0.07% | 22,741,230 |
| 2017-11-14 | 2017-11-10 | 27.469 | 826,593 | +2,689 | 0.07% | 22,705,813 |
| 2017-11-13 | 2017-11-09 | 27.737 | 823,904 | +38,977 | 0.07% | 22,852,629 |
| 2017-11-10 | 2017-11-08 | 27.588 | 784,927 | +38,978 | 0.07% | 21,654,723 |
| 2017-11-09 | 2017-11-07 | 27.558 | 745,949 | -2,688 | 0.07% | 20,557,190 |
| 2017-11-07 | 2017-11-03 | 27.439 | 748,637 | -4,033 | 0.07% | 20,542,148 |
| 2017-11-03 | 2017-11-01 | 27.529 | 752,670 | -73,923 | 0.07% | 20,720,011 |
| 2017-11-02 | 2017-10-31 | 27.529 | 826,593 | +59,139 | 0.07% | 22,755,013 |
| 2017-10-30 | 2017-10-26 | 26.666 | 767,454 | -67,203 | 0.07% | 20,464,635 |
| 2017-10-26 | 2017-10-24 | 26.933 | 834,657 | -4,032 | 0.07% | 22,480,204 |
| 2017-10-25 | 2017-10-23 | 26.933 | 838,689 | +2,688 | 0.07% | 22,588,800 |
| 2017-10-24 | 2017-10-20 | 26.904 | 836,001 | -1,344 | 0.07% | 22,491,523 |
| 2017-10-23 | 2017-10-19 | 26.368 | 837,345 | +1,344 | 0.07% | 22,079,122 |
| 2017-10-20 | 2017-10-18 | 26.963 | 836,001 | +36,290 | 0.07% | 22,541,283 |
| 2017-10-19 | 2017-10-17 | 27.053 | 799,711 | -43,010 | 0.07% | 21,634,188 |
| 2017-10-18 | 2017-10-16 | 27.231 | 842,721 | -24,193 | 0.07% | 22,948,196 |
| 2017-10-13 | 2017-10-11 | 27.172 | 866,914 | +2,688 | 0.08% | 23,555,397 |
| 2017-10-12 | 2017-10-10 | 27.320 | 864,226 | -47,042 | 0.08% | 23,610,960 |
| 2017-10-11 | 2017-10-09 | 27.558 | 911,268 | +1,344 | 0.08% | 25,113,124 |
| 2017-10-10 | 2017-10-06 | 27.410 | 909,924 | +80,643 | 0.08% | 24,940,686 |
| 2017-10-06 | 2017-10-03 | 27.320 | 829,281 | -8,064 | 0.07% | 22,656,250 |
| 2017-10-04 | 2017-09-29 | 26.725 | 837,345 | -22,849 | 0.07% | 22,378,162 |
| 2017-10-03 | 2017-09-28 | 26.249 | 860,194 | -1,344 | 0.08% | 22,579,204 |
| 2017-09-29 | 2017-09-27 | 26.666 | 861,538 | +1,344 | 0.08% | 22,973,443 |
| 2017-09-27 | 2017-09-25 | 26.666 | 860,194 | -6,720 | 0.08% | 22,937,604 |
| 2017-09-26 | 2017-09-22 | 28.501 | 866,914 | -53,762 | 0.08% | 24,707,820 |
| 2017-09-25 | 2017-09-21 | 29.345 | 920,676 | -81,987 | 0.08% | 27,017,569 |
| 2017-09-22 | 2017-09-20 | 28.290 | 1,002,663 | +55,703 | 0.09% | 28,365,107 |
| 2017-09-21 | 2017-09-19 | 27.656 | 946,960 | -5,305 | 0.08% | 26,189,522 |
| 2017-09-20 | 2017-09-18 | 27.868 | 952,265 | -6,631 | 0.09% | 26,537,280 |
| 2017-09-19 | 2017-09-15 | 27.053 | 958,896 | -2,653 | 0.09% | 25,941,229 |
| 2017-09-18 | 2017-09-14 | 27.295 | 961,549 | -9,284 | 0.09% | 26,245,002 |
| 2017-09-15 | 2017-09-13 | 27.144 | 970,833 | -1,326 | 0.09% | 26,352,004 |
| 2017-09-14 | 2017-09-12 | 27.053 | 972,159 | -9,284 | 0.09% | 26,300,036 |
| 2017-09-13 | 2017-09-11 | 26.601 | 981,443 | +7,958 | 0.09% | 26,107,199 |
| 2017-09-12 | 2017-09-08 | 26.541 | 973,485 | -100,797 | 0.09% | 25,836,789 |
| 2017-09-08 | 2017-09-06 | 26.541 | 1,074,282 | +22,546 | 0.10% | 28,511,993 |
| 2017-09-07 | 2017-09-05 | 26.571 | 1,051,736 | +98,145 | 0.09% | 27,945,331 |
| 2017-09-06 | 2017-09-04 | 26.601 | 953,591 | +1,326 | 0.09% | 25,366,312 |
| 2017-09-05 | 2017-09-01 | 27.144 | 952,265 | +41,114 | 0.09% | 25,848,000 |
| 2017-09-04 | 2017-08-31 | 26.963 | 911,151 | +2,653 | 0.08% | 24,567,133 |
| 2017-09-01 | 2017-08-30 | 27.114 | 908,498 | -47,746 | 0.08% | 24,632,601 |
| 2017-08-31 | 2017-08-29 | 26.872 | 956,244 | +2,653 | 0.09% | 25,696,444 |
| 2017-08-30 | 2017-08-28 | 26.993 | 953,591 | +51,724 | 0.09% | 25,740,192 |
| 2017-08-29 | 2017-08-25 | 26.661 | 901,867 | -75,597 | 0.08% | 24,044,811 |
| 2017-08-28 | 2017-08-24 | 26.420 | 977,464 | +2,652 | 0.09% | 25,824,474 |
| 2017-08-25 | 2017-08-22 | 26.420 | 974,812 | +87,534 | 0.09% | 25,754,408 |
| 2017-08-24 | 2017-08-21 | 25.998 | 887,278 | +1,327 | 0.08% | 23,067,131 |
| 2017-08-21 | 2017-08-17 | 26.510 | 885,951 | -1,327 | 0.08% | 23,486,872 |
| 2017-08-18 | 2017-08-16 | 26.571 | 887,278 | +3,979 | 0.08% | 23,575,571 |
| 2017-08-17 | 2017-08-15 | 26.450 | 883,299 | +2,653 | 0.08% | 23,363,287 |
| 2017-08-16 | 2017-08-14 | 26.420 | 880,646 | -46,420 | 0.08% | 23,266,555 |
| 2017-08-15 | 2017-08-11 | 26.179 | 927,066 | +14,589 | 0.08% | 24,269,285 |
| 2017-08-14 | 2017-08-10 | 26.812 | 912,477 | -11,936 | 0.08% | 24,465,286 |
| 2017-08-11 | 2017-08-09 | 27.506 | 924,413 | +114,059 | 0.08% | 25,426,553 |
| 2017-08-08 | 2017-08-04 | 27.656 | 810,354 | -1,326 | 0.07% | 22,411,489 |
| 2017-08-07 | 2017-08-03 | 27.898 | 811,680 | -104,776 | 0.07% | 22,644,002 |
| 2017-08-04 | 2017-08-02 | 27.837 | 916,456 | -19,894 | 0.08% | 25,511,731 |
| 2017-08-03 | 2017-08-01 | 26.691 | 936,350 | +106,102 | 0.08% | 24,992,407 |
| 2017-08-01 | 2017-07-28 | 26.782 | 830,248 | +1,327 | 0.07% | 22,235,526 |
| 2017-07-31 | 2017-07-27 | 27.174 | 828,921 | -3,979 | 0.07% | 22,524,986 |
| 2017-07-28 | 2017-07-26 | 27.083 | 832,900 | -9,284 | 0.07% | 22,557,751 |
| 2017-07-27 | 2017-07-25 | 26.691 | 842,184 | -19,894 | 0.08% | 22,478,994 |
| 2017-07-26 | 2017-07-24 | 26.933 | 862,078 | -87,534 | 0.08% | 23,217,990 |
| 2017-07-25 | 2017-07-21 | 26.993 | 949,612 | -23,873 | 0.08% | 25,632,787 |
| 2017-07-21 | 2017-07-19 | 26.601 | 973,485 | -19,895 | 0.09% | 25,895,509 |
| 2017-07-20 | 2017-07-18 | 26.812 | 993,380 | +1,327 | 0.09% | 26,634,453 |
| 2017-07-19 | 2017-07-17 | 26.571 | 992,053 | +103,449 | 0.09% | 26,359,513 |
| 2017-07-18 | 2017-07-14 | 26.631 | 888,604 | -94,165 | 0.08% | 23,664,404 |
| 2017-07-17 | 2017-07-13 | 26.209 | 982,769 | -33,157 | 0.09% | 25,757,151 |
| 2017-07-14 | 2017-07-12 | 25.967 | 1,015,926 | +2,652 | 0.09% | 26,381,035 |
| 2017-07-13 | 2017-07-11 | 25.937 | 1,013,274 | -11,936 | 0.09% | 26,281,609 |
| 2017-07-12 | 2017-07-10 | 25.636 | 1,025,210 | +45,093 | 0.09% | 26,281,997 |
| 2017-07-11 | 2017-07-07 | 25.515 | 980,117 | +22,547 | 0.09% | 25,007,766 |
| 2017-07-10 | 2017-07-06 | 25.847 | 957,570 | -53,051 | 0.09% | 24,750,157 |
| 2017-07-07 | 2017-07-05 | 25.998 | 1,010,621 | -54,377 | 0.09% | 26,273,758 |
| 2017-07-06 | 2017-07-04 | 25.606 | 1,064,998 | +61,008 | 0.10% | 27,269,871 |
| 2017-07-04 | 2017-06-30 | 25.636 | 1,003,990 | -1,326 | 0.09% | 25,738,007 |
| 2017-07-03 | 2017-06-29 | 25.967 | 1,005,316 | -1,326 | 0.09% | 26,105,520 |
| 2017-06-30 | 2017-06-28 | 25.636 | 1,006,642 | +72,945 | 0.09% | 25,805,993 |
| 2017-06-29 | 2017-06-27 | 25.425 | 933,697 | -6,632 | 0.08% | 23,738,876 |
| 2017-06-28 | 2017-06-26 | 25.515 | 940,329 | +10,611 | 0.08% | 23,992,572 |
| 2017-06-27 | 2017-06-23 | 25.545 | 929,718 | +31,830 | 0.08% | 23,749,871 |
| 2017-06-26 | 2017-06-22 | 26.329 | 897,888 | -127,322 | 0.08% | 23,640,846 |
| 2017-06-23 | 2017-06-21 | 26.721 | 1,025,210 | +78,250 | 0.09% | 27,395,117 |
| 2017-06-22 | 2017-06-20 | 27.023 | 946,960 | -39,788 | 0.08% | 25,589,762 |
| 2017-06-21 | 2017-06-19 | 27.174 | 986,748 | -5,305 | 0.09% | 26,813,756 |
| 2017-06-19 | 2017-06-15 | 26.450 | 992,053 | -5,305 | 0.09% | 26,239,833 |
| 2017-06-16 | 2017-06-14 | 26.510 | 997,358 | -33,157 | 0.09% | 26,440,311 |
| 2017-06-15 | 2017-06-13 | 26.541 | 1,030,515 | -82,229 | 0.09% | 27,350,394 |
| 2017-06-14 | 2017-06-12 | 26.571 | 1,112,744 | +1,326 | 0.10% | 29,566,354 |
| 2017-06-13 | 2017-06-09 | 27.083 | 1,111,418 | -1,326 | 0.10% | 30,100,961 |
| 2017-06-12 | 2017-06-08 | 27.626 | 1,112,744 | -70,293 | 0.10% | 30,740,954 |
| 2017-06-09 | 2017-06-07 | 26.842 | 1,183,037 | +25,199 | 0.11% | 31,755,206 |
| 2017-06-08 | 2017-06-06 | 28.522 | 1,157,838 | +68,967 | 0.10% | 33,023,798 |
| 2017-06-07 | 2017-06-05 | 28.832 | 1,088,871 | -56,857 | 0.10% | 31,394,298 |
| 2017-06-06 | 2017-06-02 | 27.530 | 1,145,728 | +64,512 | 0.11% | 31,541,758 |
| 2017-06-05 | 2017-06-01 | 27.251 | 1,081,216 | -3,871 | 0.10% | 29,464,070 |
| 2017-06-02 | 2017-05-31 | 27.127 | 1,085,087 | +2,580 | 0.10% | 29,434,998 |
| 2017-06-01 | 2017-05-29 | 27.127 | 1,082,507 | +47,739 | 0.10% | 29,365,011 |
| 2017-05-25 | 2017-05-23 | 26.755 | 1,034,768 | +46,449 | 0.10% | 27,685,042 |
| 2017-05-24 | 2017-05-22 | 27.127 | 988,319 | +15,482 | 0.09% | 26,809,986 |
| 2017-05-22 | 2017-05-18 | 27.003 | 972,837 | +1,291 | 0.09% | 26,269,368 |
| 2017-05-18 | 2017-05-16 | 27.623 | 971,546 | +24,514 | 0.09% | 26,836,907 |
| 2017-05-16 | 2017-05-12 | 26.786 | 947,032 | +1,290 | 0.09% | 25,367,040 |
| 2017-05-15 | 2017-05-11 | 26.848 | 945,742 | +1,290 | 0.09% | 25,391,126 |
| 2017-05-12 | 2017-05-10 | 27.065 | 944,452 | -19,353 | 0.09% | 25,561,453 |
| 2017-05-11 | 2017-05-09 | 26.476 | 963,805 | -3,871 | 0.09% | 25,517,519 |
| 2017-05-09 | 2017-05-05 | 26.228 | 967,676 | +3,871 | 0.09% | 25,380,007 |
| 2017-05-08 | 2017-05-04 | 27.406 | 963,805 | -6,451 | 0.09% | 26,413,919 |
| 2017-05-05 | 2017-05-02 | 27.282 | 970,256 | +5,161 | 0.09% | 26,470,394 |
| 2017-05-04 | 2017-04-28 | 27.592 | 965,095 | +1,290 | 0.09% | 26,628,792 |
| 2017-05-02 | 2017-04-27 | 27.685 | 963,805 | +2,580 | 0.09% | 26,682,839 |
| 2017-04-28 | 2017-04-26 | 27.902 | 961,225 | -150,957 | 0.09% | 26,820,012 |
| 2017-04-27 | 2017-04-25 | 27.096 | 1,112,182 | -6,451 | 0.10% | 30,135,520 |
| 2017-04-25 | 2017-04-21 | 26.414 | 1,118,633 | -2,581 | 0.10% | 29,547,356 |
| 2017-04-24 | 2017-04-20 | 26.042 | 1,121,214 | -7,741 | 0.10% | 29,198,409 |
| 2017-04-21 | 2017-04-19 | 25.980 | 1,128,955 | -28,385 | 0.10% | 29,329,999 |
| 2017-04-20 | 2017-04-18 | 26.693 | 1,157,340 | -9,032 | 0.11% | 30,892,675 |
| 2017-04-19 | 2017-04-13 | 26.941 | 1,166,372 | -326,429 | 0.11% | 31,423,044 |
| 2017-04-18 | 2017-04-12 | 26.786 | 1,492,801 | -36,127 | 0.14% | 39,985,917 |
| 2017-04-13 | 2017-04-11 | 26.197 | 1,528,928 | -2,580 | 0.14% | 40,053,008 |
| 2017-04-12 | 2017-04-10 | 26.755 | 1,531,508 | -46,449 | 0.14% | 40,975,236 |
| 2017-04-11 | 2017-04-07 | 26.569 | 1,577,957 | -76,123 | 0.15% | 41,924,451 |
| 2017-04-10 | 2017-04-06 | 26.104 | 1,654,080 | -1,291 | 0.15% | 43,177,749 |
| 2017-04-07 | 2017-04-05 | 25.763 | 1,655,371 | -148,377 | 0.15% | 42,646,929 |
| 2017-04-06 | 2017-04-03 | 25.298 | 1,803,748 | -6,451 | 0.17% | 45,630,730 |
| 2017-04-05 | 2017-03-31 | 24.306 | 1,810,199 | +94,187 | 0.17% | 43,998,086 |
| 2017-03-29 | 2017-03-27 | 24.461 | 1,716,012 | -1,290 | 0.16% | 41,974,808 |
| 2017-03-28 | 2017-03-24 | 25.019 | 1,717,302 | -24,514 | 0.16% | 42,964,683 |
| 2017-03-27 | 2017-03-23 | 25.267 | 1,741,816 | +6,451 | 0.16% | 44,009,991 |
| 2017-03-24 | 2017-03-22 | 25.205 | 1,735,365 | -29,676 | 0.16% | 43,739,396 |
| 2017-03-23 | 2017-03-21 | 25.856 | 1,765,041 | -60,641 | 0.16% | 45,636,491 |
| 2017-03-22 | 2017-03-20 | 25.980 | 1,825,682 | -25,804 | 0.17% | 47,430,811 |
| 2017-03-21 | 2017-03-17 | 25.391 | 1,851,486 | -255,467 | 0.17% | 47,010,593 |
| 2017-03-20 | 2017-03-16 | 25.267 | 2,106,953 | -16,773 | 0.19% | 53,235,808 |
| 2017-03-17 | 2017-03-15 | 25.081 | 2,123,726 | +20,644 | 0.20% | 53,264,567 |
| 2017-03-16 | 2017-03-14 | 25.360 | 2,103,082 | +7,741 | 0.19% | 53,333,601 |
| 2017-03-15 | 2017-03-13 | 25.050 | 2,095,341 | -20,643 | 0.19% | 52,487,691 |
| 2017-03-14 | 2017-03-10 | 24.244 | 2,115,984 | +1,290 | 0.19% | 51,299,193 |
| 2017-03-13 | 2017-03-09 | 24.151 | 2,114,694 | -1,290 | 0.19% | 51,071,238 |
| 2017-03-10 | 2017-03-08 | 24.523 | 2,115,984 | -14,193 | 0.19% | 51,889,592 |
| 2017-03-09 | 2017-03-07 | 24.554 | 2,130,177 | -74,833 | 0.20% | 52,303,683 |
| 2017-03-08 | 2017-03-06 | 24.368 | 2,205,010 | -6,452 | 0.20% | 53,730,948 |
| 2017-03-06 | 2017-03-02 | 24.368 | 2,211,462 | +9,032 | 0.20% | 53,888,169 |
| 2017-03-01 | 2017-02-27 | 23.965 | 2,202,430 | -47,739 | 0.20% | 52,780,440 |
| 2017-02-28 | 2017-02-24 | 24.182 | 2,250,169 | +119,992 | 0.21% | 54,412,808 |
| 2017-02-27 | 2017-02-23 | 24.368 | 2,130,177 | -1,290 | 0.20% | 51,907,443 |
| 2017-02-24 | 2017-02-22 | 24.306 | 2,131,467 | -116,121 | 0.20% | 51,806,717 |
| 2017-02-23 | 2017-02-21 | 24.058 | 2,247,588 | +49,029 | 0.21% | 54,071,675 |
| 2017-02-22 | 2017-02-20 | 24.306 | 2,198,559 | +7,741 | 0.20% | 53,437,433 |
| 2017-02-21 | 2017-02-17 | 24.182 | 2,190,818 | -18,063 | 0.20% | 52,977,602 |
| 2017-02-20 | 2017-02-16 | 24.368 | 2,208,881 | -46,449 | 0.20% | 53,825,276 |
| 2017-02-17 | 2017-02-15 | 24.492 | 2,255,330 | -74,833 | 0.21% | 55,236,809 |
| 2017-02-16 | 2017-02-14 | 24.430 | 2,330,163 | -30,966 | 0.21% | 56,925,115 |
| 2017-02-15 | 2017-02-13 | 24.647 | 2,361,129 | -258,047 | 0.22% | 58,194,004 |
| 2017-02-14 | 2017-02-10 | 23.965 | 2,619,176 | +70,963 | 0.24% | 62,767,607 |
| 2017-02-13 | 2017-02-09 | 24.306 | 2,548,213 | -197,406 | 0.23% | 61,936,005 |
| 2017-02-10 | 2017-02-08 | 23.841 | 2,745,619 | -79,994 | 0.25% | 65,457,288 |
| 2017-02-09 | 2017-02-07 | 23.066 | 2,825,613 | -3,871 | 0.26% | 65,174,396 |
| 2017-02-08 | 2017-02-06 | 23.097 | 2,829,484 | +19,354 | 0.26% | 65,351,402 |
| 2017-02-07 | 2017-02-03 | 22.880 | 2,810,130 | +3,870 | 0.26% | 64,294,551 |
| 2017-02-03 | 2017-02-01 | 22.725 | 2,806,260 | +63,222 | 0.26% | 63,771,007 |
| 2017-02-02 | 2017-01-27 | 23.097 | 2,743,038 | +141,926 | 0.25% | 63,354,796 |
| 2017-02-01 | 2017-01-25 | 23.035 | 2,601,112 | +69,672 | 0.24% | 59,915,510 |
| 2017-01-26 | 2017-01-24 | 23.035 | 2,531,440 | +3,871 | 0.23% | 58,310,645 |
| 2017-01-25 | 2017-01-23 | 22.725 | 2,527,569 | +61,931 | 0.23% | 57,437,879 |
| 2017-01-23 | 2017-01-19 | 22.725 | 2,465,638 | +3,871 | 0.23% | 56,030,524 |
| 2017-01-20 | 2017-01-18 | 22.880 | 2,461,767 | -42,578 | 0.23% | 56,324,158 |
| 2017-01-19 | 2017-01-17 | 22.322 | 2,504,345 | +224,501 | 0.23% | 55,900,804 |
| 2017-01-18 | 2017-01-16 | 22.260 | 2,279,844 | -2,581 | 0.21% | 50,748,239 |
| 2017-01-17 | 2017-01-13 | 22.818 | 2,282,425 | -41,287 | 0.21% | 52,079,371 |
| 2017-01-16 | 2017-01-12 | 22.849 | 2,323,712 | +16,773 | 0.21% | 53,093,479 |
| 2017-01-13 | 2017-01-11 | 23.128 | 2,306,939 | +61,931 | 0.21% | 53,353,920 |
| 2017-01-10 | 2017-01-06 | 22.942 | 2,245,008 | -2,580 | 0.21% | 51,504,006 |
| 2017-01-09 | 2017-01-05 | 23.190 | 2,247,588 | -2,581 | 0.21% | 52,120,635 |
| 2017-01-06 | 2017-01-04 | 23.159 | 2,250,169 | -6,451 | 0.21% | 52,110,727 |
| 2017-01-05 | 2017-01-03 | 23.035 | 2,256,620 | -87,736 | 0.21% | 51,980,283 |
| 2017-01-04 | 2016-12-30 | 22.880 | 2,344,356 | -2,580 | 0.22% | 53,637,845 |
| 2017-01-03 | 2016-12-29 | 22.477 | 2,346,936 | +5,161 | 0.22% | 52,750,994 |
| 2016-12-30 | 2016-12-28 | 22.260 | 2,341,775 | +6,451 | 0.22% | 52,126,793 |
| 2016-12-29 | 2016-12-23 | 22.229 | 2,335,324 | +12,902 | 0.21% | 51,910,797 |
| 2016-12-28 | 2016-12-22 | 22.570 | 2,322,422 | -6,451 | 0.21% | 52,416,005 |
| 2016-12-23 | 2016-12-21 | 22.725 | 2,328,873 | -5,161 | 0.21% | 52,922,601 |
| 2016-12-22 | 2016-12-20 | 22.477 | 2,334,034 | -41,287 | 0.21% | 52,461,002 |
| 2016-12-21 | 2016-12-19 | 22.911 | 2,375,321 | +7,741 | 0.22% | 54,419,951 |
| 2016-12-20 | 2016-12-16 | 23.035 | 2,367,580 | +221,920 | 0.22% | 54,536,200 |
| 2016-12-19 | 2016-12-15 | 23.190 | 2,145,660 | +89,026 | 0.20% | 49,756,967 |
| 2016-12-16 | 2016-12-14 | 23.376 | 2,056,634 | +33,547 | 0.19% | 48,075,051 |
| 2016-12-14 | 2016-12-12 | 23.407 | 2,023,087 | +47,738 | 0.19% | 47,353,590 |
| 2016-12-13 | 2016-12-09 | 23.810 | 1,975,349 | -50,319 | 0.18% | 47,032,326 |
| 2016-12-09 | 2016-12-07 | 23.779 | 2,025,668 | +56,770 | 0.19% | 48,167,602 |
| 2016-12-08 | 2016-12-06 | 23.841 | 1,968,898 | +45,159 | 0.18% | 46,939,770 |
| 2016-12-07 | 2016-12-05 | 23.748 | 1,923,739 | +6,451 | 0.18% | 45,684,231 |
| 2016-12-06 | 2016-12-02 | 24.461 | 1,917,288 | -2,581 | 0.18% | 46,898,155 |
| 2016-12-02 | 2016-11-30 | 24.275 | 1,919,869 | +6,451 | 0.18% | 46,604,168 |
| 2016-12-01 | 2016-11-29 | 24.647 | 1,913,418 | +1,291 | 0.18% | 47,159,412 |
| 2016-11-30 | 2016-11-28 | 24.554 | 1,912,127 | -21,934 | 0.18% | 46,949,753 |
| 2016-11-29 | 2016-11-25 | 24.678 | 1,934,061 | +91,606 | 0.18% | 47,728,153 |
| 2016-11-28 | 2016-11-24 | 24.182 | 1,842,455 | -5,161 | 0.17% | 44,553,609 |
| 2016-11-25 | 2016-11-23 | 24.120 | 1,847,616 | -3,870 | 0.17% | 44,563,850 |
| 2016-11-23 | 2016-11-21 | 23.500 | 1,851,486 | +20,643 | 0.17% | 43,509,194 |
| 2016-11-22 | 2016-11-18 | 23.469 | 1,830,843 | +6,452 | 0.17% | 42,967,331 |
| 2016-11-21 | 2016-11-17 | 23.655 | 1,824,391 | +10,322 | 0.17% | 43,155,272 |
| 2016-11-17 | 2016-11-15 | 23.531 | 1,814,069 | +7,741 | 0.17% | 42,686,149 |
| 2016-11-16 | 2016-11-14 | 23.562 | 1,806,328 | +9,032 | 0.17% | 42,559,998 |
| 2016-11-15 | 2016-11-11 | 24.058 | 1,797,296 | -18,064 | 0.17% | 43,238,710 |
| 2016-11-14 | 2016-11-10 | 23.903 | 1,815,360 | -9,031 | 0.17% | 43,391,887 |
| 2016-11-10 | 2016-11-08 | 23.996 | 1,824,391 | +3,870 | 0.17% | 43,777,432 |
| 2016-11-09 | 2016-11-07 | 23.562 | 1,820,521 | +10,322 | 0.17% | 42,894,408 |
| 2016-11-08 | 2016-11-04 | 23.624 | 1,810,199 | +7,742 | 0.17% | 42,763,445 |
| 2016-11-07 | 2016-11-03 | 23.438 | 1,802,457 | -5,161 | 0.17% | 42,245,271 |
| 2016-11-04 | 2016-11-02 | 23.376 | 1,807,618 | +6,451 | 0.17% | 42,254,153 |
| 2016-11-03 | 2016-11-01 | 23.655 | 1,801,167 | +5,161 | 0.17% | 42,605,917 |
| 2016-11-02 | 2016-10-31 | 23.562 | 1,796,006 | +1,290 | 0.17% | 42,316,795 |
| 2016-11-01 | 2016-10-28 | 23.779 | 1,794,716 | +2,581 | 0.17% | 42,675,881 |
| 2016-10-31 | 2016-10-27 | 23.593 | 1,792,135 | +9,031 | 0.16% | 42,281,148 |
| 2016-10-28 | 2016-10-26 | 23.934 | 1,783,104 | +12,902 | 0.16% | 42,676,164 |
| 2016-10-27 | 2016-10-25 | 24.213 | 1,770,202 | +28,386 | 0.16% | 42,861,292 |
| 2016-10-26 | 2016-10-24 | 24.461 | 1,741,816 | +1,290 | 0.16% | 42,605,991 |
| 2016-10-25 | 2016-10-20 | 23.717 | 1,740,526 | -2,581 | 0.16% | 41,279,397 |
| 2016-10-20 | 2016-10-18 | 23.779 | 1,743,107 | -1,290 | 0.16% | 41,448,690 |
| 2016-10-19 | 2016-10-17 | 23.717 | 1,744,397 | +1,290 | 0.16% | 41,371,204 |
| 2016-10-18 | 2016-10-14 | 23.717 | 1,743,107 | -30,965 | 0.16% | 41,340,610 |
| 2016-10-17 | 2016-10-13 | 23.376 | 1,774,072 | +20,644 | 0.16% | 41,469,995 |
| 2016-10-14 | 2016-10-12 | 23.779 | 1,753,428 | +39,997 | 0.16% | 41,694,109 |
| 2016-10-13 | 2016-10-11 | 24.058 | 1,713,431 | +9,031 | 0.16% | 41,221,115 |
| 2016-10-12 | 2016-10-07 | 24.585 | 1,704,400 | +15,483 | 0.16% | 41,902,131 |
| 2016-10-11 | 2016-10-06 | 24.523 | 1,688,917 | +58,061 | 0.16% | 41,416,766 |
| 2016-10-07 | 2016-10-05 | 23.965 | 1,630,856 | +5,161 | 0.15% | 39,082,875 |
| 2016-10-06 | 2016-10-04 | 24.151 | 1,625,695 | +5,161 | 0.15% | 39,261,594 |
| 2016-10-05 | 2016-10-03 | 24.182 | 1,620,534 | +10,322 | 0.15% | 39,187,192 |
| 2016-10-04 | 2016-09-30 | 24.585 | 1,610,212 | +36,126 | 0.15% | 39,586,549 |
| 2016-10-03 | 2016-09-29 | 25.546 | 1,574,086 | -1,290 | 0.14% | 40,211,203 |
| 2016-09-30 | 2016-09-28 | 25.515 | 1,575,376 | +6,451 | 0.14% | 40,195,317 |
| 2016-09-29 | 2016-09-27 | 25.329 | 1,568,925 | +1,290 | 0.14% | 39,738,881 |
| 2016-09-28 | 2016-09-26 | 25.205 | 1,567,635 | +6,451 | 0.14% | 39,511,807 |
| 2016-09-27 | 2016-09-23 | 26.197 | 1,561,184 | +6,452 | 0.14% | 40,898,012 |
| 2016-09-26 | 2016-09-22 | 26.993 | 1,554,732 | -5,161 | 0.14% | 41,966,997 |
| 2016-09-23 | 2016-09-21 | 26.962 | 1,559,893 | -9,061 | 0.14% | 42,057,234 |
| 2016-09-22 | 2016-09-20 | 26.269 | 1,568,954 | +8,901 | 0.15% | 41,215,613 |
| 2016-09-21 | 2016-09-19 | 26.175 | 1,560,053 | +3,814 | 0.15% | 40,834,548 |
| 2016-09-20 | 2016-09-15 | 25.829 | 1,556,239 | -7,629 | 0.15% | 40,196,156 |
| 2016-09-15 | 2016-09-13 | 25.640 | 1,563,868 | -12,714 | 0.15% | 40,098,006 |
| 2016-09-14 | 2016-09-12 | 25.986 | 1,576,582 | +19,071 | 0.15% | 40,969,596 |
| 2016-09-13 | 2016-09-09 | 27.182 | 1,557,511 | -7,628 | 0.15% | 42,336,011 |
| 2016-09-12 | 2016-09-08 | 26.395 | 1,565,139 | +15,257 | 0.15% | 41,312,354 |
| 2016-09-09 | 2016-09-07 | 26.710 | 1,549,882 | +48,315 | 0.14% | 41,397,241 |
| 2016-09-08 | 2016-09-06 | 26.993 | 1,501,567 | -2,543 | 0.14% | 40,531,911 |
| 2016-09-07 | 2016-09-05 | 26.553 | 1,504,110 | -10,172 | 0.14% | 39,938,074 |
| 2016-09-06 | 2016-09-02 | 25.703 | 1,514,282 | +1,272 | 0.14% | 38,921,887 |
| 2016-09-05 | 2016-09-01 | 25.074 | 1,513,010 | +22,886 | 0.14% | 37,937,193 |
| 2016-09-01 | 2016-08-30 | 25.640 | 1,490,124 | +10,171 | 0.14% | 38,207,189 |
| 2016-08-30 | 2016-08-26 | 25.357 | 1,479,953 | +3,814 | 0.14% | 37,527,362 |
| 2016-08-26 | 2016-08-24 | 25.609 | 1,476,139 | +6,358 | 0.14% | 37,802,170 |
| 2016-08-25 | 2016-08-23 | 26.049 | 1,469,781 | -1,272 | 0.14% | 38,286,709 |
| 2016-08-24 | 2016-08-22 | 26.364 | 1,471,053 | +22,886 | 0.14% | 38,782,644 |
| 2016-08-23 | 2016-08-19 | 26.175 | 1,448,167 | -19,072 | 0.14% | 37,905,920 |
| 2016-08-22 | 2016-08-18 | 26.269 | 1,467,239 | -1,271 | 0.14% | 38,543,612 |
| 2016-08-19 | 2016-08-17 | 26.112 | 1,468,510 | -634,447 | 0.14% | 38,346,001 |
| 2016-08-18 | 2016-08-16 | 26.993 | 2,102,957 | +22,886 | 0.20% | 56,765,276 |
| 2016-08-17 | 2016-08-15 | 27.371 | 2,080,071 | -16,529 | 0.19% | 56,932,792 |
| 2016-08-16 | 2016-08-12 | 26.238 | 2,096,600 | -3,814 | 0.20% | 55,010,641 |
| 2016-08-15 | 2016-08-11 | 26.049 | 2,100,414 | -31,786 | 0.20% | 54,714,233 |
| 2016-08-12 | 2016-08-10 | 24.822 | 2,132,200 | +19,071 | 0.20% | 52,926,115 |
| 2016-08-11 | 2016-08-09 | 24.728 | 2,113,129 | -7,628 | 0.20% | 52,253,289 |
| 2016-08-10 | 2016-08-08 | 24.696 | 2,120,757 | -11,443 | 0.20% | 52,375,193 |
| 2016-08-09 | 2016-08-05 | 23.878 | 2,132,200 | -81,372 | 0.20% | 50,913,715 |
| 2016-08-05 | 2016-08-03 | 23.595 | 2,213,572 | +1,271 | 0.21% | 52,229,996 |
| 2016-08-04 | 2016-08-01 | 23.595 | 2,212,301 | -39,414 | 0.21% | 52,200,006 |
| 2016-08-03 | 2016-07-29 | 23.281 | 2,251,715 | +5,085 | 0.21% | 52,421,593 |
| 2016-08-01 | 2016-07-28 | 23.690 | 2,246,630 | +5,086 | 0.21% | 53,222,051 |
| 2016-07-29 | 2016-07-27 | 24.225 | 2,241,544 | -1,271 | 0.21% | 54,300,405 |
| 2016-07-28 | 2016-07-26 | 24.036 | 2,242,815 | +15,257 | 0.21% | 53,907,834 |
| 2016-07-27 | 2016-07-25 | 23.878 | 2,227,558 | -6,357 | 0.21% | 53,190,720 |
| 2016-07-26 | 2016-07-22 | 23.847 | 2,233,915 | +639,533 | 0.21% | 53,272,236 |
| 2016-07-25 | 2016-07-21 | 23.941 | 1,594,382 | +1,271 | 0.15% | 38,171,754 |
| 2016-07-21 | 2016-07-19 | 23.753 | 1,593,111 | -10,171 | 0.15% | 37,840,604 |
| 2016-07-20 | 2016-07-18 | 24.162 | 1,603,282 | -19,072 | 0.15% | 38,737,912 |
| 2016-07-19 | 2016-07-15 | 23.910 | 1,622,354 | -55,943 | 0.15% | 38,790,403 |
| 2016-07-18 | 2016-07-14 | 23.941 | 1,678,297 | -10,172 | 0.16% | 40,180,797 |
| 2016-07-15 | 2016-07-13 | 23.186 | 1,688,469 | +2,543 | 0.16% | 39,149,449 |
| 2016-07-14 | 2016-07-12 | 23.438 | 1,685,926 | -24,157 | 0.16% | 39,514,806 |
| 2016-07-13 | 2016-07-11 | 23.123 | 1,710,083 | +5,086 | 0.16% | 39,542,999 |
| 2016-07-12 | 2016-07-08 | 22.746 | 1,704,997 | +16,528 | 0.16% | 38,781,713 |
| 2016-07-08 | 2016-07-06 | 22.683 | 1,688,469 | -19,071 | 0.16% | 38,299,529 |
| 2016-07-07 | 2016-07-05 | 22.872 | 1,707,540 | +2,543 | 0.16% | 39,054,436 |
| 2016-07-06 | 2016-07-04 | 23.470 | 1,704,997 | -5,086 | 0.16% | 40,015,433 |
| 2016-07-05 | 2016-06-30 | 23.438 | 1,710,083 | -24,157 | 0.16% | 40,080,999 |
| 2016-06-30 | 2016-06-28 | 22.746 | 1,734,240 | +21,614 | 0.16% | 39,446,872 |
| 2016-06-28 | 2016-06-24 | 22.935 | 1,712,626 | +3,814 | 0.16% | 39,278,522 |
| 2016-06-27 | 2016-06-23 | 23.312 | 1,708,812 | +1,272 | 0.16% | 39,836,169 |
| 2016-06-24 | 2016-06-22 | 23.344 | 1,707,540 | -10,172 | 0.16% | 39,860,236 |
| 2016-06-23 | 2016-06-21 | 22.526 | 1,717,712 | -5,085 | 0.16% | 38,692,647 |
| 2016-06-22 | 2016-06-20 | 22.463 | 1,722,797 | -1,272 | 0.16% | 38,698,790 |
| 2016-06-21 | 2016-06-17 | 22.211 | 1,724,069 | -2,543 | 0.16% | 38,293,443 |
| 2016-06-20 | 2016-06-16 | 21.959 | 1,726,612 | +11,443 | 0.16% | 37,915,366 |
| 2016-06-17 | 2016-06-15 | 22.526 | 1,715,169 | -63,572 | 0.16% | 38,635,365 |
| 2016-06-16 | 2016-06-14 | 22.526 | 1,778,741 | -12,714 | 0.17% | 40,067,368 |
| 2016-06-15 | 2016-06-13 | 22.431 | 1,791,455 | -169,101 | 0.17% | 40,184,679 |
| 2016-06-14 | 2016-06-10 | 23.123 | 1,960,556 | -2,543 | 0.18% | 45,334,796 |
| 2016-06-13 | 2016-06-08 | 23.973 | 1,963,099 | -1,271 | 0.18% | 47,061,119 |
| 2016-06-10 | 2016-06-07 | 23.973 | 1,964,370 | -11,443 | 0.18% | 47,091,588 |
| 2016-06-08 | 2016-06-06 | 23.281 | 1,975,813 | +2,542 | 0.18% | 45,998,390 |
| 2016-06-07 | 2016-06-03 | 23.344 | 1,973,271 | +195,802 | 0.18% | 46,063,370 |
| 2016-06-06 | 2016-06-02 | 23.061 | 1,777,469 | +25,429 | 0.17% | 40,989,355 |
| 2016-06-03 | 2016-06-01 | 23.123 | 1,752,040 | +2,542 | 0.16% | 40,513,189 |
| 2016-06-02 | 2016-05-31 | 23.470 | 1,749,498 | +1,272 | 0.16% | 41,059,849 |
| 2016-06-01 | 2016-05-30 | 24.535 | 1,748,226 | +57,215 | 0.16% | 42,892,150 |
| 2016-05-31 | 2016-05-27 | 24.242 | 1,691,011 | +37,628 | 0.16% | 40,993,179 |
| 2016-05-30 | 2016-05-26 | 23.526 | 1,653,383 | +1,230 | 0.16% | 38,897,407 |
| 2016-05-27 | 2016-05-25 | 23.591 | 1,652,153 | +4,917 | 0.16% | 38,975,990 |
| 2016-05-20 | 2016-05-18 | 23.396 | 1,647,236 | +11,063 | 0.16% | 38,538,393 |
| 2016-05-19 | 2016-05-17 | 23.754 | 1,636,173 | +9,834 | 0.16% | 38,865,206 |
| 2016-05-18 | 2016-05-16 | 23.298 | 1,626,339 | +1,230 | 0.16% | 37,890,731 |
| 2016-05-17 | 2016-05-13 | 22.875 | 1,625,109 | +18,439 | 0.16% | 37,174,635 |
| 2016-05-16 | 2016-05-12 | 23.428 | 1,606,670 | +15,981 | 0.16% | 37,641,600 |
| 2016-05-13 | 2016-05-11 | 24.014 | 1,590,689 | +1,229 | 0.15% | 38,198,871 |
| 2016-05-12 | 2016-05-10 | 23.689 | 1,589,460 | +7,376 | 0.15% | 37,652,158 |
| 2016-05-11 | 2016-05-09 | 24.047 | 1,582,084 | +6,146 | 0.15% | 38,043,710 |
| 2016-05-10 | 2016-05-06 | 24.339 | 1,575,938 | +4,917 | 0.15% | 38,357,440 |
| 2016-05-09 | 2016-05-05 | 24.860 | 1,571,021 | +1,229 | 0.15% | 39,055,683 |
| 2016-05-05 | 2016-05-03 | 24.470 | 1,569,792 | +2,459 | 0.15% | 38,412,170 |
| 2016-05-04 | 2016-04-29 | 25.055 | 1,567,333 | +24,586 | 0.15% | 39,269,999 |
| 2016-05-03 | 2016-04-28 | 25.348 | 1,542,747 | +3,687 | 0.15% | 39,105,790 |
| 2016-04-29 | 2016-04-27 | 25.608 | 1,539,060 | +3,688 | 0.15% | 39,412,971 |
| 2016-04-28 | 2016-04-26 | 25.934 | 1,535,372 | -1,229 | 0.15% | 39,818,127 |
| 2016-04-27 | 2016-04-25 | 25.608 | 1,536,601 | +83,591 | 0.15% | 39,350,000 |
| 2016-04-26 | 2016-04-22 | 26.227 | 1,453,010 | +39,337 | 0.14% | 38,107,682 |
| 2016-04-25 | 2016-04-21 | 26.324 | 1,413,673 | +4,917 | 0.14% | 37,214,002 |
| 2016-04-22 | 2016-04-20 | 26.097 | 1,408,756 | +6,147 | 0.14% | 36,763,685 |
| 2016-04-21 | 2016-04-19 | 26.520 | 1,402,609 | +1,229 | 0.14% | 37,196,589 |
| 2016-04-20 | 2016-04-18 | 26.357 | 1,401,380 | -1,229 | 0.14% | 36,935,997 |
| 2016-04-19 | 2016-04-15 | 26.845 | 1,402,609 | +7,375 | 0.14% | 37,652,989 |
| 2016-04-18 | 2016-04-14 | 27.268 | 1,395,234 | -50,400 | 0.13% | 38,045,208 |
| 2016-04-15 | 2016-04-13 | 26.617 | 1,445,634 | -88,508 | 0.14% | 38,478,714 |
| 2016-04-14 | 2016-04-12 | 25.381 | 1,534,142 | +3,687 | 0.15% | 38,937,589 |
| 2016-04-13 | 2016-04-11 | 25.316 | 1,530,455 | +4,918 | 0.15% | 38,744,410 |
| 2016-04-12 | 2016-04-08 | 24.762 | 1,525,537 | +24,585 | 0.15% | 37,776,028 |
| 2016-04-11 | 2016-04-07 | 24.958 | 1,500,952 | +3,688 | 0.14% | 37,460,283 |
| 2016-04-08 | 2016-04-06 | 25.185 | 1,497,264 | +36,878 | 0.14% | 37,709,279 |
| 2016-04-07 | 2016-04-05 | 24.893 | 1,460,386 | +11,064 | 0.14% | 36,352,810 |
| 2016-04-06 | 2016-04-01 | 25.608 | 1,449,322 | +35,649 | 0.14% | 37,114,918 |
| 2016-04-05 | 2016-03-31 | 26.487 | 1,413,673 | -49,171 | 0.14% | 37,444,002 |
| 2016-04-01 | 2016-03-30 | 26.520 | 1,462,844 | -7,376 | 0.14% | 38,793,996 |
| 2016-03-31 | 2016-03-29 | 25.641 | 1,470,220 | +45,484 | 0.14% | 37,697,924 |
| 2016-03-29 | 2016-03-23 | 26.520 | 1,424,736 | +140,138 | 0.14% | 37,783,388 |
| 2016-03-24 | 2016-03-22 | 26.878 | 1,284,598 | +282,734 | 0.12% | 34,526,788 |
| 2016-03-23 | 2016-03-21 | 27.105 | 1,001,864 | +40,566 | 0.10% | 27,155,804 |
| 2016-03-22 | 2016-03-18 | 25.511 | 961,298 | +17,210 | 0.09% | 24,523,530 |
| 2016-03-21 | 2016-03-17 | 24.860 | 944,088 | +6,147 | 0.09% | 23,470,088 |
| 2016-03-18 | 2016-03-16 | 24.242 | 937,941 | -7,376 | 0.09% | 22,737,394 |
| 2016-03-17 | 2016-03-15 | 24.600 | 945,317 | +13,522 | 0.09% | 23,254,561 |
| 2016-03-16 | 2016-03-14 | 25.120 | 931,795 | -2,458 | 0.09% | 23,407,044 |
| 2016-03-11 | 2016-03-09 | 24.470 | 934,253 | +14,751 | 0.09% | 22,860,790 |
| 2016-03-10 | 2016-03-08 | 24.437 | 919,502 | -24,586 | 0.09% | 22,469,919 |
| 2016-03-09 | 2016-03-07 | 24.828 | 944,088 | +18,440 | 0.09% | 23,439,368 |
| 2016-03-08 | 2016-03-04 | 24.925 | 925,648 | +7,375 | 0.09% | 23,071,909 |
| 2016-03-04 | 2016-03-02 | 25.316 | 918,273 | -148,743 | 0.09% | 23,246,646 |
| 2016-03-02 | 2016-02-29 | 23.331 | 1,067,016 | +6,147 | 0.10% | 24,894,246 |
| 2016-03-01 | 2016-02-26 | 23.851 | 1,060,869 | +138,908 | 0.10% | 25,303,152 |
| 2016-02-29 | 2016-02-25 | 23.526 | 921,961 | +1,230 | 0.09% | 21,690,009 |
| 2016-02-25 | 2016-02-23 | 24.600 | 920,731 | +2,458 | 0.09% | 22,649,752 |
| 2016-02-23 | 2016-02-19 | 24.893 | 918,273 | -3,688 | 0.09% | 22,858,206 |
| 2016-02-18 | 2016-02-16 | 25.153 | 921,961 | -6,146 | 0.09% | 23,190,010 |
| 2016-02-16 | 2016-02-12 | 23.396 | 928,107 | -4,917 | 0.09% | 21,713,800 |
| 2016-02-15 | 2016-02-11 | 23.819 | 933,024 | +14,751 | 0.09% | 22,223,517 |
| 2016-02-12 | 2016-02-05 | 24.958 | 918,273 | -6,146 | 0.09% | 22,917,966 |
| 2016-02-05 | 2016-02-03 | 24.762 | 924,419 | +3,688 | 0.09% | 22,890,876 |
| 2016-02-03 | 2016-02-01 | 25.901 | 920,731 | +9,834 | 0.09% | 23,848,152 |
| 2016-02-02 | 2016-01-29 | 26.031 | 910,897 | -1,229 | 0.09% | 23,711,998 |
| 2016-02-01 | 2016-01-28 | 24.405 | 912,126 | +1,229 | 0.09% | 22,259,991 |
| 2016-01-25 | 2016-01-21 | 23.591 | 910,897 | +1,229 | 0.09% | 21,488,998 |
| 2016-01-22 | 2016-01-20 | 24.112 | 909,668 | -9,834 | 0.09% | 21,933,605 |
| 2016-01-21 | 2016-01-19 | 25.088 | 919,502 | +6,146 | 0.09% | 23,068,319 |
| 2016-01-18 | 2016-01-14 | 25.446 | 913,356 | -2,458 | 0.09% | 23,241,049 |
| 2016-01-15 | 2016-01-13 | 25.901 | 915,814 | +3,688 | 0.09% | 23,720,795 |
| 2016-01-14 | 2016-01-12 | 25.836 | 912,126 | -1,230 | 0.09% | 23,565,911 |
| 2016-01-13 | 2016-01-11 | 24.860 | 913,356 | -3,687 | 0.09% | 22,706,089 |
| 2016-01-11 | 2016-01-07 | 25.511 | 917,043 | +4,917 | 0.09% | 23,394,548 |
| 2016-01-08 | 2016-01-06 | 27.235 | 912,126 | +1,229 | 0.09% | 24,842,150 |
| 2016-01-05 | 2015-12-31 | 28.993 | 910,897 | +8,605 | 0.09% | 26,409,238 |
| 2016-01-04 | 2015-12-29 | 29.253 | 902,292 | +19,668 | 0.09% | 26,394,637 |
| 2015-12-23 | 2015-12-21 | 27.984 | 882,624 | +6,147 | 0.09% | 24,699,211 |
| 2015-12-18 | 2015-12-16 | 28.570 | 876,477 | +1,229 | 0.08% | 25,040,554 |
| 2015-12-15 | 2015-12-11 | 28.179 | 875,248 | -6,146 | 0.08% | 24,663,682 |
| 2015-12-14 | 2015-12-10 | 28.147 | 881,394 | -1,230 | 0.09% | 24,808,190 |
| 2015-12-11 | 2015-12-09 | 28.374 | 882,624 | +3,688 | 0.09% | 25,043,851 |
| 2015-12-10 | 2015-12-08 | 28.407 | 878,936 | -4,917 | 0.08% | 24,967,806 |
| 2015-12-09 | 2015-12-07 | 28.927 | 883,853 | -2,458 | 0.09% | 25,567,643 |
| 2015-12-07 | 2015-12-03 | 29.253 | 886,311 | -9,835 | 0.09% | 25,927,146 |
| 2015-12-01 | 2015-11-27 | 28.960 | 896,146 | +17,210 | 0.09% | 25,952,408 |
| 2015-11-30 | 2015-11-26 | 30.262 | 878,936 | -6,146 | 0.08% | 26,598,007 |
| 2015-11-27 | 2015-11-25 | 30.554 | 885,082 | +12,293 | 0.09% | 27,043,194 |
| 2015-11-26 | 2015-11-24 | 30.262 | 872,789 | +6,146 | 0.08% | 26,411,989 |
| 2015-11-20 | 2015-11-18 | 30.294 | 866,643 | +14,751 | 0.08% | 26,254,201 |
| 2015-11-18 | 2015-11-16 | 30.327 | 851,892 | +6,147 | 0.08% | 25,835,052 |
| 2015-11-16 | 2015-11-12 | 31.628 | 845,745 | +6,146 | 0.08% | 26,749,434 |
| 2015-11-13 | 2015-11-11 | 31.270 | 839,599 | +36,879 | 0.08% | 26,254,527 |
| 2015-11-12 | 2015-11-10 | 32.181 | 802,720 | -24,586 | 0.08% | 25,832,668 |
| 2015-11-11 | 2015-11-09 | 33.109 | 827,306 | +2,459 | 0.08% | 27,391,101 |
| 2015-11-10 | 2015-11-06 | 32.865 | 824,847 | -19,669 | 0.08% | 27,108,386 |
| 2015-11-09 | 2015-11-05 | 31.889 | 844,516 | +4,917 | 0.08% | 26,930,403 |
| 2015-11-06 | 2015-11-04 | 31.531 | 839,599 | -95,884 | 0.08% | 26,473,087 |
| 2015-11-04 | 2015-11-02 | 29.285 | 935,483 | +9,835 | 0.09% | 27,396,009 |
| 2015-11-03 | 2015-10-30 | 29.839 | 925,648 | -4,918 | 0.09% | 27,620,027 |
| 2015-11-02 | 2015-10-29 | 29.058 | 930,566 | +13,523 | 0.09% | 27,040,052 |
| 2015-10-30 | 2015-10-28 | 29.774 | 917,043 | +6,146 | 0.09% | 27,303,586 |
| 2015-10-29 | 2015-10-27 | 30.554 | 910,897 | +31,961 | 0.09% | 27,831,958 |
| 2015-10-28 | 2015-10-26 | 31.108 | 878,936 | +56,547 | 0.08% | 27,341,607 |
| 2015-10-27 | 2015-10-23 | 30.620 | 822,389 | -2,458 | 0.08% | 25,181,164 |
| 2015-10-22 | 2015-10-19 | 30.164 | 824,847 | -2,459 | 0.08% | 24,880,667 |
| 2015-10-20 | 2015-10-16 | 30.034 | 827,306 | -6,146 | 0.08% | 24,847,161 |
| 2015-10-19 | 2015-10-15 | 30.327 | 833,452 | -6,147 | 0.08% | 25,275,828 |
| 2015-10-16 | 2015-10-14 | 29.481 | 839,599 | +6,147 | 0.08% | 24,751,926 |
| 2015-10-15 | 2015-10-13 | 29.904 | 833,452 | +12,292 | 0.08% | 24,923,268 |
| 2015-10-14 | 2015-10-12 | 30.392 | 821,160 | -18,439 | 0.08% | 24,956,493 |
| 2015-10-12 | 2015-10-08 | 28.862 | 839,599 | +1,229 | 0.08% | 24,232,846 |
| 2015-10-06 | 2015-10-02 | 29.253 | 838,370 | +6,147 | 0.08% | 24,524,734 |
| 2015-10-02 | 2015-09-29 | 27.658 | 832,223 | -118,011 | 0.08% | 23,017,997 |
| 2015-09-29 | 2015-09-24 | 28.342 | 950,234 | +1,229 | 0.09% | 26,931,318 |
| 2015-09-25 | 2015-09-23 | 28.787 | 949,005 | +95,884 | 0.09% | 27,318,980 |
| 2015-09-24 | 2015-09-22 | 29.975 | 853,121 | -41,084 | 0.08% | 25,572,664 |
| 2015-09-23 | 2015-09-21 | 29.315 | 894,205 | +13,329 | 0.09% | 26,213,774 |
| 2015-09-18 | 2015-09-16 | 29.249 | 880,876 | +10,905 | 0.09% | 25,764,872 |
| 2015-09-17 | 2015-09-15 | 28.787 | 869,971 | -44,832 | 0.09% | 25,043,830 |
| 2015-09-16 | 2015-09-14 | 28.820 | 914,803 | -10,905 | 0.09% | 26,364,608 |
| 2015-09-15 | 2015-09-11 | 28.391 | 925,708 | -12,116 | 0.09% | 26,281,610 |
| 2015-09-14 | 2015-09-10 | 28.820 | 937,824 | -6,059 | 0.09% | 27,028,073 |
| 2015-09-11 | 2015-09-09 | 28.688 | 943,883 | -12,116 | 0.09% | 27,078,053 |
| 2015-09-10 | 2015-09-08 | 27.301 | 955,999 | +7,270 | 0.09% | 26,100,116 |
| 2015-09-09 | 2015-09-07 | 25.288 | 948,729 | +6,058 | 0.09% | 23,991,115 |
| 2015-09-08 | 2015-09-04 | 25.882 | 942,671 | -8,481 | 0.09% | 24,398,083 |
| 2015-09-07 | 2015-09-02 | 25.750 | 951,152 | -3,635 | 0.09% | 24,491,987 |
| 2015-09-04 | 2015-09-01 | 24.958 | 954,787 | +1,211 | 0.09% | 23,829,108 |
| 2015-09-02 | 2015-08-31 | 26.740 | 953,576 | +1,212 | 0.09% | 25,498,805 |
| 2015-09-01 | 2015-08-28 | 26.938 | 952,364 | +52,101 | 0.09% | 25,655,036 |
| 2015-08-31 | 2015-08-27 | 25.948 | 900,263 | +15,752 | 0.09% | 23,359,925 |
| 2015-08-28 | 2015-08-26 | 23.538 | 884,511 | +38,773 | 0.09% | 20,819,594 |
| 2015-08-27 | 2015-08-25 | 23.538 | 845,738 | +8,481 | 0.08% | 19,906,957 |
| 2015-08-26 | 2015-08-24 | 22.482 | 837,257 | +2,424 | 0.08% | 18,822,851 |
| 2015-08-25 | 2015-08-21 | 25.420 | 834,833 | +15,751 | 0.08% | 21,221,195 |
| 2015-08-24 | 2015-08-20 | 27.301 | 819,082 | +60,583 | 0.08% | 22,362,090 |
| 2015-08-21 | 2015-08-19 | 28.358 | 758,499 | +3,635 | 0.07% | 21,509,369 |
| 2015-08-19 | 2015-08-17 | 30.140 | 754,864 | -1,211 | 0.07% | 22,751,969 |
| 2015-08-17 | 2015-08-13 | 30.471 | 756,075 | +1,211 | 0.07% | 23,038,069 |
| 2015-08-14 | 2015-08-12 | 30.306 | 754,864 | +2,424 | 0.07% | 22,876,569 |
| 2015-08-13 | 2015-08-11 | 30.933 | 752,440 | -2,424 | 0.07% | 23,275,068 |
| 2015-08-12 | 2015-08-10 | 31.824 | 754,864 | -8,481 | 0.07% | 24,022,889 |
| 2015-08-11 | 2015-08-07 | 29.942 | 763,345 | -18,175 | 0.07% | 22,856,390 |
| 2015-08-10 | 2015-08-06 | 29.579 | 781,520 | +24,233 | 0.08% | 23,116,794 |
| 2015-08-07 | 2015-08-05 | 30.074 | 757,287 | -8,482 | 0.07% | 22,774,999 |
| 2015-08-06 | 2015-08-04 | 30.074 | 765,769 | -13,328 | 0.08% | 23,030,091 |
| 2015-08-05 | 2015-08-03 | 29.282 | 779,097 | +29,080 | 0.08% | 22,813,643 |
| 2015-08-04 | 2015-07-31 | 31.032 | 750,017 | -6,058 | 0.07% | 23,274,398 |
| 2015-08-03 | 2015-07-30 | 30.207 | 756,075 | -10,905 | 0.07% | 22,838,389 |
| 2015-07-31 | 2015-07-29 | 30.372 | 766,980 | +1,211 | 0.08% | 23,294,391 |
| 2015-07-30 | 2015-07-28 | 30.207 | 765,769 | +77,547 | 0.08% | 23,131,211 |
| 2015-07-29 | 2015-07-27 | 31.494 | 688,222 | +18,174 | 0.07% | 21,674,866 |
| 2015-07-28 | 2015-07-24 | 35.241 | 670,048 | +12,117 | 0.07% | 23,613,116 |
| 2015-07-24 | 2015-07-22 | 35.736 | 657,931 | -2,423 | 0.06% | 23,511,901 |
| 2015-07-22 | 2015-07-20 | 35.406 | 660,354 | +10,905 | 0.06% | 23,380,490 |
| 2015-07-21 | 2015-07-17 | 35.241 | 649,449 | +2,423 | 0.06% | 22,887,188 |
| 2015-07-20 | 2015-07-16 | 32.980 | 647,026 | -123,589 | 0.06% | 21,338,639 |
| 2015-07-17 | 2015-07-15 | 32.881 | 770,615 | +6,058 | 0.08% | 25,338,231 |
| 2015-07-16 | 2015-07-14 | 34.416 | 764,557 | +134,494 | 0.07% | 26,312,701 |
| 2015-07-15 | 2015-07-13 | 36.066 | 630,063 | -6,058 | 0.06% | 22,724,007 |
| 2015-07-14 | 2015-07-10 | 35.489 | 636,121 | +6,058 | 0.06% | 22,574,997 |
| 2015-07-13 | 2015-07-09 | 32.748 | 630,063 | -2,423 | 0.06% | 20,633,606 |
| 2015-07-09 | 2015-07-07 | 30.603 | 632,486 | +6,058 | 0.06% | 19,355,756 |
| 2015-07-08 | 2015-07-06 | 35.158 | 626,428 | +76,335 | 0.06% | 22,024,206 |
| 2015-07-07 | 2015-07-03 | 39.945 | 550,093 | +2,423 | 0.05% | 21,973,588 |
| 2015-07-06 | 2015-07-02 | 43.246 | 547,670 | +8,482 | 0.05% | 23,684,801 |
| 2015-07-03 | 2015-06-30 | 44.402 | 539,188 | -9,694 | 0.05% | 23,940,984 |
| 2015-07-02 | 2015-06-29 | 41.348 | 548,882 | +127,225 | 0.05% | 22,695,315 |
| 2015-06-30 | 2015-06-26 | 44.815 | 421,657 | +2,423 | 0.04% | 18,896,381 |
| 2015-06-26 | 2015-06-24 | 47.538 | 419,234 | +30,291 | 0.04% | 19,929,595 |
| 2015-06-25 | 2015-06-23 | 47.786 | 388,943 | -1,211 | 0.04% | 18,585,918 |
| 2015-06-24 | 2015-06-22 | 45.640 | 390,154 | -7,270 | 0.04% | 17,806,588 |
| 2015-06-23 | 2015-06-19 | 43.659 | 397,424 | +19,386 | 0.04% | 17,351,190 |
| 2015-06-22 | 2015-06-18 | 45.310 | 378,038 | +1,212 | 0.04% | 17,128,814 |
| 2015-06-19 | 2015-06-17 | 47.291 | 376,826 | -6,058 | 0.04% | 17,820,299 |
| 2015-06-17 | 2015-06-15 | 46.795 | 382,884 | +2,423 | 0.04% | 17,917,185 |
| 2015-06-16 | 2015-06-12 | 48.281 | 380,461 | -9,693 | 0.04% | 18,369,000 |
| 2015-06-15 | 2015-06-11 | 46.465 | 390,154 | -14,540 | 0.04% | 18,128,587 |
| 2015-06-11 | 2015-06-09 | 46.713 | 404,694 | +3,635 | 0.04% | 18,904,391 |
| 2015-06-10 | 2015-06-08 | 49.932 | 401,059 | +2,423 | 0.04% | 20,025,490 |
| 2015-06-09 | 2015-06-05 | 49.601 | 398,636 | +7,270 | 0.04% | 19,772,906 |
| 2015-06-08 | 2015-06-04 | 51.335 | 391,366 | -15,752 | 0.04% | 20,090,603 |
| 2015-06-05 | 2015-06-03 | 51.665 | 407,118 | -25,444 | 0.04% | 21,033,626 |
| 2015-06-04 | 2015-06-02 | 52.325 | 432,562 | -1,212 | 0.04% | 22,633,782 |
| 2015-06-03 | 2015-06-01 | 54.443 | 433,774 | -23,022 | 0.04% | 23,616,092 |
| 2015-06-02 | 2015-05-29 | 51.442 | 456,796 | +7,016 | 0.04% | 23,498,427 |
| 2015-06-01 | 2015-05-28 | 52.276 | 449,780 | +3,598 | 0.04% | 23,512,511 |
| 2015-05-29 | 2015-05-27 | 54.026 | 446,182 | +16,792 | 0.04% | 24,105,625 |
| 2015-05-28 | 2015-05-26 | 55.277 | 429,390 | -44,378 | 0.04% | 23,735,413 |
| 2015-05-27 | 2015-05-22 | 51.275 | 473,768 | +22,789 | 0.05% | 24,292,498 |
| 2015-05-26 | 2015-05-21 | 50.191 | 450,979 | +51,575 | 0.04% | 22,635,190 |
| 2015-05-22 | 2015-05-20 | 51.358 | 399,404 | +10,794 | 0.04% | 20,512,777 |
| 2015-05-21 | 2015-05-19 | 49.441 | 388,610 | -17,991 | 0.04% | 19,213,213 |
| 2015-05-20 | 2015-05-18 | 46.690 | 406,601 | +22,789 | 0.04% | 18,984,004 |
| 2015-05-19 | 2015-05-15 | 46.356 | 383,812 | -10,795 | 0.04% | 17,791,996 |
| 2015-05-18 | 2015-05-14 | 45.105 | 394,607 | +23,988 | 0.04% | 17,798,909 |
| 2015-05-14 | 2015-05-12 | 45.189 | 370,619 | +5,998 | 0.04% | 16,747,821 |
| 2015-05-13 | 2015-05-11 | 46.106 | 364,621 | -7,197 | 0.04% | 16,811,178 |
| 2015-05-12 | 2015-05-08 | 45.022 | 371,818 | -17,991 | 0.04% | 16,740,002 |
| 2015-05-11 | 2015-05-07 | 40.353 | 389,809 | +9,595 | 0.04% | 15,729,994 |
| 2015-05-08 | 2015-05-06 | 41.187 | 380,214 | +2,399 | 0.04% | 15,659,806 |
| 2015-05-07 | 2015-05-05 | 41.437 | 377,815 | -1,199 | 0.04% | 15,655,499 |
| 2015-05-06 | 2015-05-04 | 42.771 | 379,014 | -1,200 | 0.04% | 16,210,782 |
| 2015-05-05 | 2015-04-30 | 42.938 | 380,214 | -10,795 | 0.04% | 16,325,507 |
| 2015-05-04 | 2015-04-29 | 43.271 | 391,009 | +17,992 | 0.04% | 16,919,419 |
| 2015-04-29 | 2015-04-27 | 44.605 | 373,017 | -1,200 | 0.04% | 16,638,484 |
| 2015-04-28 | 2015-04-24 | 42.688 | 374,217 | +1,200 | 0.04% | 15,974,409 |
| 2015-04-27 | 2015-04-23 | 43.104 | 373,017 | -37,182 | 0.04% | 16,078,684 |
| 2015-04-23 | 2015-04-21 | 42.437 | 410,199 | -45,578 | 0.04% | 17,407,793 |
| 2015-04-22 | 2015-04-20 | 38.769 | 455,777 | -55,173 | 0.05% | 17,670,006 |
| 2015-04-21 | 2015-04-17 | 42.938 | 510,950 | -7,196 | 0.05% | 21,939,007 |
| 2015-04-20 | 2015-04-16 | 44.022 | 518,146 | -10,795 | 0.05% | 22,809,586 |
| 2015-04-17 | 2015-04-15 | 41.687 | 528,941 | +14,393 | 0.05% | 22,049,999 |
| 2015-04-16 | 2015-04-14 | 42.688 | 514,548 | +33,583 | 0.05% | 21,964,797 |
| 2015-04-15 | 2015-04-13 | 45.772 | 480,965 | -39,580 | 0.05% | 22,014,922 |
| 2015-04-14 | 2015-04-10 | 43.355 | 520,545 | -2,399 | 0.05% | 22,567,994 |
| 2015-04-13 | 2015-04-09 | 42.938 | 522,944 | +2,399 | 0.05% | 22,454,002 |
| 2015-04-10 | 2015-04-08 | 42.187 | 520,545 | -23,988 | 0.05% | 21,960,394 |
| 2015-04-09 | 2015-04-02 | 36.685 | 544,533 | -77,962 | 0.05% | 19,975,986 |
| 2015-04-08 | 2015-04-01 | 34.600 | 622,495 | -37,182 | 0.06% | 21,538,492 |
| 2015-04-02 | 2015-03-31 | 33.683 | 659,677 | -1,199 | 0.07% | 22,219,999 |
| 2015-04-01 | 2015-03-30 | 32.983 | 660,876 | -34,783 | 0.07% | 21,797,546 |
| 2015-03-31 | 2015-03-27 | 31.315 | 695,659 | +2,398 | 0.07% | 21,784,788 |
| 2015-03-30 | 2015-03-26 | 31.349 | 693,261 | +5,997 | 0.07% | 21,732,813 |
| 2015-03-27 | 2015-03-25 | 31.949 | 687,264 | -11,994 | 0.07% | 21,957,376 |
| 2015-03-26 | 2015-03-24 | 31.882 | 699,258 | -14,393 | 0.07% | 22,293,932 |
| 2015-03-25 | 2015-03-23 | 32.749 | 713,651 | -16,791 | 0.07% | 23,371,613 |
| 2015-03-24 | 2015-03-20 | 32.216 | 730,442 | -32,385 | 0.07% | 23,531,748 |
| 2015-03-23 | 2015-03-19 | 32.316 | 762,827 | -39,580 | 0.08% | 24,651,376 |
| 2015-03-20 | 2015-03-18 | 32.049 | 802,407 | -35,983 | 0.08% | 25,716,356 |
| 2015-03-18 | 2015-03-16 | 30.848 | 838,390 | +4,798 | 0.08% | 25,863,015 |
| 2015-03-17 | 2015-03-13 | 30.348 | 833,592 | -2,399 | 0.08% | 25,298,004 |
| 2015-03-12 | 2015-03-10 | 29.414 | 835,991 | +2,399 | 0.08% | 24,590,169 |
| 2015-03-11 | 2015-03-09 | 30.382 | 833,592 | -1,199 | 0.08% | 25,325,804 |
| 2015-03-09 | 2015-03-05 | 30.548 | 834,791 | +4,797 | 0.08% | 25,501,432 |
| 2015-03-04 | 2015-03-02 | 32.216 | 829,994 | -7,196 | 0.08% | 26,738,892 |
| 2015-03-03 | 2015-02-27 | 31.682 | 837,190 | -3,598 | 0.08% | 26,523,997 |
| 2015-02-27 | 2015-02-25 | 31.682 | 840,788 | -3,599 | 0.08% | 26,637,989 |
| 2015-02-26 | 2015-02-24 | 31.749 | 844,387 | -23,988 | 0.08% | 26,808,333 |
| 2015-02-24 | 2015-02-18 | 30.582 | 868,375 | +7,197 | 0.09% | 26,556,325 |
| 2015-02-17 | 2015-02-13 | 30.415 | 861,178 | -9,596 | 0.09% | 26,192,629 |
| 2015-02-16 | 2015-02-12 | 30.181 | 870,774 | -10,794 | 0.09% | 26,281,210 |
| 2015-02-12 | 2015-02-10 | 29.815 | 881,568 | -11,995 | 0.09% | 26,283,589 |
| 2015-02-11 | 2015-02-09 | 28.047 | 893,563 | -5,997 | 0.09% | 25,061,814 |
| 2015-02-06 | 2015-02-04 | 28.581 | 899,560 | +10,795 | 0.09% | 25,710,012 |
| 2015-02-05 | 2015-02-03 | 28.914 | 888,765 | -8,396 | 0.09% | 25,697,884 |
| 2015-02-04 | 2015-02-02 | 27.513 | 897,161 | -3,598 | 0.09% | 24,684,007 |
| 2015-01-29 | 2015-01-27 | 28.014 | 900,759 | -3,598 | 0.09% | 25,233,601 |
| 2015-01-28 | 2015-01-26 | 28.180 | 904,357 | +41,979 | 0.09% | 25,485,194 |
| 2015-01-27 | 2015-01-23 | 28.547 | 862,378 | +3,598 | 0.09% | 24,618,567 |
| 2015-01-26 | 2015-01-22 | 28.281 | 858,780 | -3,598 | 0.08% | 24,286,733 |
| 2015-01-23 | 2015-01-21 | 28.447 | 862,378 | +1,200 | 0.09% | 24,532,286 |
| 2015-01-22 | 2015-01-20 | 27.147 | 861,178 | -2,399 | 0.09% | 23,378,070 |
| 2015-01-21 | 2015-01-19 | 26.313 | 863,577 | +57,572 | 0.09% | 22,723,195 |
| 2015-01-19 | 2015-01-15 | 30.015 | 806,005 | +2,398 | 0.08% | 24,191,989 |
| 2015-01-16 | 2015-01-14 | 29.448 | 803,607 | +3,599 | 0.08% | 23,664,413 |
| 2015-01-15 | 2015-01-13 | 29.648 | 800,008 | +37,181 | 0.08% | 23,718,511 |
| 2015-01-14 | 2015-01-12 | 29.981 | 762,827 | -7,196 | 0.08% | 22,870,575 |
| 2015-01-12 | 2015-01-08 | 29.748 | 770,023 | +9,595 | 0.08% | 22,906,560 |
| 2015-01-09 | 2015-01-07 | 30.348 | 760,428 | -1,199 | 0.08% | 23,077,609 |
| 2015-01-08 | 2015-01-06 | 30.348 | 761,627 | -1,200 | 0.08% | 23,113,997 |
| 2015-01-07 | 2015-01-05 | 30.782 | 762,827 | +85,159 | 0.08% | 23,481,135 |
| 2015-01-06 | 2015-01-02 | 31.415 | 677,668 | +10,795 | 0.07% | 21,289,193 |
| 2015-01-05 | 2014-12-31 | 30.882 | 666,873 | -9,596 | 0.07% | 20,594,225 |
| 2015-01-02 | 2014-12-29 | 30.648 | 676,469 | -9,595 | 0.07% | 20,732,646 |
| 2014-12-30 | 2014-12-24 | 29.248 | 686,064 | -1,200 | 0.07% | 20,065,757 |
| 2014-12-29 | 2014-12-22 | 29.715 | 687,264 | -29,985 | 0.07% | 20,421,735 |
| 2014-12-23 | 2014-12-19 | 29.314 | 717,249 | +4,798 | 0.07% | 21,025,685 |
| 2014-12-22 | 2014-12-18 | 28.947 | 712,451 | +35,982 | 0.07% | 20,623,675 |
| 2014-12-19 | 2014-12-17 | 29.748 | 676,469 | +40,780 | 0.07% | 20,123,526 |
| 2014-12-18 | 2014-12-16 | 31.615 | 635,689 | -1,199 | 0.06% | 20,097,608 |
| 2014-12-17 | 2014-12-15 | 30.915 | 636,888 | +1,199 | 0.06% | 19,689,475 |
| 2014-12-15 | 2014-12-11 | 31.182 | 635,689 | +39,581 | 0.06% | 19,822,007 |
| 2014-12-12 | 2014-12-10 | 32.316 | 596,108 | +2,399 | 0.06% | 19,263,715 |
| 2014-12-11 | 2014-12-09 | 31.349 | 593,709 | +4,797 | 0.06% | 18,611,990 |
| 2014-12-10 | 2014-12-08 | 33.600 | 588,912 | +33,584 | 0.06% | 19,787,311 |
| 2014-12-09 | 2014-12-05 | 32.816 | 555,328 | -15,592 | 0.05% | 18,223,677 |
| 2014-12-08 | 2014-12-04 | 32.516 | 570,920 | -9,596 | 0.06% | 18,563,985 |
| 2014-12-05 | 2014-12-03 | 30.948 | 580,516 | -3,598 | 0.06% | 17,966,087 |
| 2014-12-04 | 2014-12-02 | 31.149 | 584,114 | -22,789 | 0.06% | 18,194,320 |
| 2014-12-03 | 2014-12-01 | 29.181 | 606,903 | -3,598 | 0.06% | 17,710,004 |
| 2014-12-02 | 2014-11-28 | 29.981 | 610,501 | -16,792 | 0.06% | 18,303,637 |
| 2014-12-01 | 2014-11-27 | 28.614 | 627,293 | -7,196 | 0.06% | 17,949,364 |
| 2014-11-28 | 2014-11-26 | 27.680 | 634,489 | -19,191 | 0.06% | 17,562,790 |
| 2014-11-25 | 2014-11-21 | 25.913 | 653,680 | -4,798 | 0.06% | 16,938,601 |
| 2014-11-24 | 2014-11-20 | 25.012 | 658,478 | +2,399 | 0.07% | 16,470,010 |
| 2014-11-21 | 2014-11-19 | 24.845 | 656,079 | -3,598 | 0.06% | 16,300,606 |
| 2014-11-20 | 2014-11-18 | 25.446 | 659,677 | -115,144 | 0.07% | 16,786,000 |
| 2014-11-19 | 2014-11-17 | 25.713 | 774,821 | +15,593 | 0.08% | 19,922,649 |
| 2014-11-18 | 2014-11-14 | 27.113 | 759,228 | +2,399 | 0.08% | 20,585,153 |
| 2014-11-17 | 2014-11-13 | 27.147 | 756,829 | -2,399 | 0.07% | 20,545,348 |
| 2014-11-14 | 2014-11-12 | 27.013 | 759,228 | +122,340 | 0.08% | 20,509,193 |
| 2014-11-13 | 2014-11-11 | 27.047 | 636,888 | +14,393 | 0.06% | 17,225,635 |
| 2014-11-12 | 2014-11-10 | 26.346 | 622,495 | +3,598 | 0.06% | 16,400,394 |
| 2014-11-11 | 2014-11-07 | 25.813 | 618,897 | -14,393 | 0.06% | 15,975,360 |
| 2014-11-10 | 2014-11-06 | 25.679 | 633,290 | -2,399 | 0.06% | 16,262,402 |
| 2014-11-07 | 2014-11-05 | 26.013 | 635,689 | -3,598 | 0.06% | 16,536,006 |
| 2014-11-05 | 2014-11-03 | 25.312 | 639,287 | -4,798 | 0.06% | 16,181,880 |
| 2014-11-04 | 2014-10-31 | 25.146 | 644,085 | -5,997 | 0.06% | 16,195,929 |
| 2014-11-03 | 2014-10-30 | 24.012 | 650,082 | -8,396 | 0.06% | 15,609,607 |
| 2014-10-31 | 2014-10-29 | 24.145 | 658,478 | -1,199 | 0.07% | 15,899,050 |
| 2014-10-30 | 2014-10-28 | 23.645 | 659,677 | +7,196 | 0.07% | 15,598,000 |
| 2014-10-29 | 2014-10-27 | 22.778 | 652,481 | +9,596 | 0.06% | 14,862,090 |
| 2014-10-24 | 2014-10-22 | 23.945 | 642,885 | +3,598 | 0.06% | 15,393,914 |
| 2014-10-21 | 2014-10-17 | 23.845 | 639,287 | +2,399 | 0.06% | 15,243,800 |
| 2014-10-17 | 2014-10-15 | 24.045 | 636,888 | -2,399 | 0.06% | 15,314,036 |
| 2014-10-16 | 2014-10-14 | 23.912 | 639,287 | +14,393 | 0.06% | 15,286,440 |
| 2014-10-14 | 2014-10-10 | 24.745 | 624,894 | +3,598 | 0.06% | 15,463,279 |
| 2014-10-13 | 2014-10-09 | 25.179 | 621,296 | +2,399 | 0.06% | 15,643,605 |
| 2014-10-10 | 2014-10-08 | 25.012 | 618,897 | -2,399 | 0.06% | 15,480,000 |
| 2014-10-09 | 2014-10-07 | 24.845 | 621,296 | +5,997 | 0.06% | 15,436,405 |
| 2014-10-08 | 2014-10-06 | 24.912 | 615,299 | -3,598 | 0.06% | 15,328,446 |
| 2014-10-07 | 2014-10-03 | 24.012 | 618,897 | +1,199 | 0.06% | 14,860,800 |
| 2014-10-06 | 2014-09-30 | 24.279 | 617,698 | -3,598 | 0.06% | 14,996,810 |
| 2014-10-03 | 2014-09-29 | 24.212 | 621,296 | +5,997 | 0.06% | 15,042,725 |
| 2014-09-29 | 2014-09-25 | 25.746 | 615,299 | -3,598 | 0.06% | 15,841,447 |
| 2014-09-25 | 2014-09-23 | 25.086 | 618,897 | +4 | 0.06% | 15,525,897 |
| 2014-09-24 | 2014-09-22 | 25.558 | 618,893 | +27,321 | 0.06% | 15,817,556 |
| 2014-09-23 | 2014-09-19 | 26.938 | 591,572 | -4,751 | 0.06% | 15,936,012 |
| 2014-09-22 | 2014-09-18 | 26.602 | 596,323 | -9,503 | 0.06% | 15,863,196 |
| 2014-09-19 | 2014-09-17 | 26.635 | 605,826 | +19,006 | 0.06% | 16,136,392 |
| 2014-09-18 | 2014-09-16 | 26.467 | 586,820 | -4,752 | 0.06% | 15,531,360 |
| 2014-09-17 | 2014-09-15 | 26.602 | 591,572 | +1,188 | 0.06% | 15,736,812 |
| 2014-09-16 | 2014-09-12 | 27.309 | 590,384 | -1,188 | 0.06% | 16,122,689 |
| 2014-09-12 | 2014-09-10 | 26.602 | 591,572 | -1,187 | 0.06% | 15,736,812 |
| 2014-09-11 | 2014-09-08 | 27.275 | 592,759 | -10,692 | 0.06% | 16,167,587 |
| 2014-09-05 | 2014-09-03 | 27.208 | 603,451 | -47,515 | 0.06% | 16,418,573 |
| 2014-09-04 | 2014-09-02 | 26.198 | 650,966 | -14,255 | 0.07% | 17,053,752 |
| 2014-09-03 | 2014-09-01 | 25.760 | 665,221 | -73,650 | 0.07% | 17,135,999 |
| 2014-09-02 | 2014-08-29 | 24.750 | 738,871 | -3,563 | 0.07% | 18,286,812 |
| 2014-09-01 | 2014-08-28 | 24.985 | 742,434 | -4,752 | 0.07% | 18,549,995 |
| 2014-08-29 | 2014-08-27 | 23.840 | 747,186 | +2,376 | 0.07% | 17,813,285 |
| 2014-08-28 | 2014-08-26 | 24.043 | 744,810 | -1,188 | 0.07% | 17,907,120 |
| 2014-08-27 | 2014-08-25 | 24.177 | 745,998 | -27,321 | 0.07% | 18,036,163 |
| 2014-08-26 | 2014-08-22 | 24.413 | 773,319 | -10,692 | 0.08% | 18,878,989 |
| 2014-08-22 | 2014-08-20 | 24.379 | 784,011 | -60,582 | 0.08% | 19,113,612 |
| 2014-08-21 | 2014-08-19 | 24.413 | 844,593 | -16,631 | 0.08% | 20,618,997 |
| 2014-08-20 | 2014-08-18 | 24.716 | 861,224 | +1,188 | 0.09% | 21,286,008 |
| 2014-08-19 | 2014-08-15 | 23.908 | 860,036 | +55,831 | 0.09% | 20,561,606 |
| 2014-08-18 | 2014-08-14 | 24.278 | 804,205 | +11,879 | 0.08% | 19,524,687 |
| 2014-08-15 | 2014-08-13 | 24.750 | 792,326 | +2,376 | 0.08% | 19,609,806 |
| 2014-08-13 | 2014-08-11 | 24.245 | 789,950 | -62,958 | 0.08% | 19,152,000 |
| 2014-08-12 | 2014-08-08 | 23.942 | 852,908 | -200,755 | 0.09% | 20,419,910 |
| 2014-08-11 | 2014-08-07 | 24.278 | 1,053,663 | -13,066 | 0.11% | 25,581,090 |
| 2014-08-08 | 2014-08-06 | 24.009 | 1,066,729 | -34,449 | 0.11% | 25,610,949 |
| 2014-08-07 | 2014-08-05 | 22.393 | 1,101,178 | +13,066 | 0.11% | 24,658,191 |
| 2014-08-06 | 2014-08-04 | 22.797 | 1,088,112 | -45,140 | 0.11% | 24,805,290 |
| 2014-08-05 | 2014-08-01 | 19.867 | 1,133,252 | +8,316 | 0.11% | 22,514,409 |
| 2014-08-04 | 2014-07-31 | 20.339 | 1,124,936 | +29,697 | 0.11% | 22,879,514 |
| 2014-08-01 | 2014-07-30 | 20.237 | 1,095,239 | +17,818 | 0.11% | 22,164,882 |
| 2014-07-31 | 2014-07-29 | 21.012 | 1,077,421 | -5,939 | 0.11% | 22,638,731 |
| 2014-07-30 | 2014-07-28 | 21.382 | 1,083,360 | -76,025 | 0.11% | 23,164,801 |
| 2014-07-29 | 2014-07-25 | 20.743 | 1,159,385 | -48,704 | 0.12% | 24,048,635 |
| 2014-07-28 | 2014-07-24 | 20.305 | 1,208,089 | -52,267 | 0.12% | 24,530,042 |
| 2014-07-25 | 2014-07-23 | 19.631 | 1,260,356 | -95,032 | 0.13% | 24,742,514 |
| 2014-07-24 | 2014-07-22 | 18.520 | 1,355,388 | -72,461 | 0.14% | 25,102,003 |
| 2014-07-18 | 2014-07-16 | 18.116 | 1,427,849 | +11,879 | 0.14% | 25,867,032 |
| 2014-07-17 | 2014-07-15 | 18.015 | 1,415,970 | -1,188 | 0.14% | 25,508,791 |
| 2014-07-14 | 2014-07-10 | 17.611 | 1,417,158 | +23,758 | 0.14% | 24,957,553 |
| 2014-07-11 | 2014-07-09 | 18.150 | 1,393,400 | -2,376 | 0.14% | 25,289,871 |
| 2014-07-10 | 2014-07-08 | 18.385 | 1,395,776 | -1,188 | 0.14% | 25,661,995 |
| 2014-07-09 | 2014-07-07 | 18.385 | 1,396,964 | -1,188 | 0.14% | 25,683,837 |
| 2014-07-08 | 2014-07-04 | 18.419 | 1,398,152 | -5,940 | 0.14% | 25,752,759 |
| 2014-07-07 | 2014-07-03 | 18.251 | 1,404,092 | -5,939 | 0.14% | 25,625,768 |
| 2014-07-04 | 2014-07-02 | 18.049 | 1,410,031 | -20,194 | 0.14% | 25,449,280 |
| 2014-07-02 | 2014-06-27 | 17.544 | 1,430,225 | -5,940 | 0.14% | 25,091,356 |
| 2014-06-30 | 2014-06-26 | 17.241 | 1,436,165 | +100,971 | 0.14% | 24,760,325 |
| 2014-06-27 | 2014-06-25 | 17.207 | 1,335,194 | +4,752 | 0.13% | 22,974,566 |
| 2014-06-26 | 2014-06-24 | 17.443 | 1,330,442 | +43,952 | 0.13% | 23,206,399 |
| 2014-06-25 | 2014-06-23 | 17.409 | 1,286,490 | +17,818 | 0.13% | 22,396,441 |
| 2014-06-24 | 2014-06-20 | 17.746 | 1,268,672 | +17,819 | 0.13% | 22,513,448 |
| 2014-06-23 | 2014-06-19 | 18.015 | 1,250,853 | +11,879 | 0.12% | 22,534,198 |
| 2014-06-19 | 2014-06-17 | 18.453 | 1,238,974 | -17,819 | 0.12% | 22,862,557 |
| 2014-06-18 | 2014-06-16 | 18.385 | 1,256,793 | +3,564 | 0.13% | 23,106,727 |
| 2014-06-12 | 2014-06-10 | 19.025 | 1,253,229 | -14,255 | 0.13% | 23,843,002 |
| 2014-06-06 | 2014-06-04 | 17.981 | 1,267,484 | +11,879 | 0.13% | 22,791,126 |
| 2014-05-30 | 2014-05-28 | 18.385 | 1,255,605 | -4,751 | 0.13% | 23,084,885 |
| 2014-05-28 | 2014-05-26 | 19.166 | 1,260,356 | +3,563 | 0.13% | 24,156,085 |
| 2014-05-27 | 2014-05-23 | 19.029 | 1,256,793 | +45,816 | 0.13% | 23,915,433 |
| 2014-05-26 | 2014-05-22 | 18.309 | 1,210,977 | +29,166 | 0.12% | 22,171,683 |
| 2014-05-20 | 2014-05-16 | 18.000 | 1,181,811 | -15,166 | 0.12% | 21,273,005 |
| 2014-05-15 | 2014-05-13 | 18.206 | 1,196,977 | -1,167 | 0.12% | 21,792,238 |
| 2014-05-14 | 2014-05-12 | 18.172 | 1,198,144 | -2,333 | 0.12% | 21,772,404 |
| 2014-05-13 | 2014-05-09 | 17.383 | 1,200,477 | +7,000 | 0.12% | 20,868,119 |
| 2014-05-02 | 2014-04-29 | 17.863 | 1,193,477 | -2,333 | 0.12% | 21,319,317 |
| 2014-04-30 | 2014-04-28 | 17.692 | 1,195,810 | +2,333 | 0.12% | 21,155,992 |
| 2014-04-24 | 2014-04-22 | 18.549 | 1,193,477 | -3,500 | 0.12% | 22,137,717 |
| 2014-04-23 | 2014-04-17 | 18.823 | 1,196,977 | -3,500 | 0.12% | 22,530,958 |
| 2014-04-17 | 2014-04-15 | 19.200 | 1,200,477 | -3,500 | 0.12% | 23,049,599 |
| 2014-04-15 | 2014-04-11 | 19.715 | 1,203,977 | -37,333 | 0.12% | 23,736,000 |
| 2014-04-14 | 2014-04-10 | 19.852 | 1,241,310 | -158,663 | 0.13% | 24,642,248 |
| 2014-04-11 | 2014-04-09 | 18.617 | 1,399,973 | +45,499 | 0.14% | 26,063,996 |
| 2014-04-10 | 2014-04-08 | 18.377 | 1,354,474 | +1,167 | 0.14% | 24,891,838 |
| 2014-04-09 | 2014-04-07 | 17.829 | 1,353,307 | -9,334 | 0.14% | 24,127,992 |
| 2014-04-08 | 2014-04-04 | 17.760 | 1,362,641 | +3,500 | 0.14% | 24,200,967 |
| 2014-04-07 | 2014-04-03 | 17.726 | 1,359,141 | -5,833 | 0.14% | 24,092,206 |
| 2014-04-04 | 2014-04-02 | 18.275 | 1,364,974 | -4,666 | 0.14% | 24,944,402 |
| 2014-04-03 | 2014-04-01 | 17.486 | 1,369,640 | -7,000 | 0.14% | 23,949,592 |
| 2014-04-01 | 2014-03-28 | 17.280 | 1,376,640 | -2,334 | 0.14% | 23,788,794 |
| 2014-03-31 | 2014-03-27 | 16.800 | 1,378,974 | -9,333 | 0.14% | 23,167,206 |
| 2014-03-28 | 2014-03-26 | 16.132 | 1,388,307 | +4,667 | 0.14% | 22,395,804 |
| 2014-03-26 | 2014-03-24 | 15.892 | 1,383,640 | +2,333 | 0.14% | 21,988,437 |
| 2014-03-24 | 2014-03-20 | 15.532 | 1,381,307 | +3,500 | 0.14% | 21,454,081 |
| 2014-03-20 | 2014-03-18 | 15.412 | 1,377,807 | +2,333 | 0.14% | 21,234,380 |
| 2014-03-19 | 2014-03-17 | 15.257 | 1,375,474 | +42,000 | 0.14% | 20,986,205 |
| 2014-03-18 | 2014-03-14 | 15.669 | 1,333,474 | +43,165 | 0.14% | 20,894,032 |
| 2014-03-17 | 2014-03-13 | 16.200 | 1,290,309 | +72,332 | 0.13% | 20,903,406 |
| 2014-03-14 | 2014-03-12 | 16.800 | 1,217,977 | -9,333 | 0.12% | 20,462,405 |
| 2014-03-13 | 2014-03-11 | 17.023 | 1,227,310 | +2,333 | 0.12% | 20,892,722 |
| 2014-03-12 | 2014-03-10 | 17.023 | 1,224,977 | +14,000 | 0.12% | 20,853,007 |
| 2014-03-07 | 2014-03-05 | 17.126 | 1,210,977 | +7,000 | 0.12% | 20,739,243 |
| 2014-03-05 | 2014-03-03 | 17.212 | 1,203,977 | +10,500 | 0.12% | 20,722,560 |
| 2014-03-03 | 2014-02-27 | 17.417 | 1,193,477 | +14,000 | 0.12% | 20,787,357 |
| 2014-02-28 | 2014-02-26 | 17.280 | 1,179,477 | +24,499 | 0.12% | 20,381,752 |
| 2014-02-27 | 2014-02-25 | 17.280 | 1,154,978 | +7,000 | 0.12% | 19,958,402 |
| 2014-02-26 | 2014-02-24 | 17.349 | 1,147,978 | +10,500 | 0.11% | 19,916,159 |
| 2014-02-25 | 2014-02-21 | 17.692 | 1,137,478 | +13,999 | 0.11% | 20,123,996 |
| 2014-02-24 | 2014-02-20 | 17.795 | 1,123,479 | +5,834 | 0.11% | 19,991,889 |
| 2014-02-21 | 2014-02-19 | 18.206 | 1,117,645 | +3,500 | 0.11% | 20,347,915 |
| 2014-02-20 | 2014-02-18 | 18.206 | 1,114,145 | -7,000 | 0.11% | 20,284,193 |
| 2014-02-19 | 2014-02-17 | 18.446 | 1,121,145 | +65,332 | 0.11% | 20,680,716 |
| 2014-02-14 | 2014-02-12 | 18.583 | 1,055,813 | -2,333 | 0.11% | 19,620,397 |
| 2014-02-11 | 2014-02-07 | 17.932 | 1,058,146 | +5,833 | 0.11% | 18,974,432 |
| 2014-02-07 | 2014-02-05 | 17.383 | 1,052,313 | +2,333 | 0.10% | 18,292,556 |
| 2014-02-05 | 2014-01-30 | 18.035 | 1,049,980 | +5,833 | 0.10% | 18,936,001 |
| 2014-02-04 | 2014-01-28 | 17.383 | 1,044,147 | +31,500 | 0.10% | 18,150,605 |
| 2014-01-29 | 2014-01-27 | 17.692 | 1,012,647 | +10,499 | 0.10% | 17,915,515 |
| 2014-01-28 | 2014-01-24 | 18.617 | 1,002,148 | +47,833 | 0.10% | 18,657,489 |
| 2014-01-27 | 2014-01-23 | 19.338 | 954,315 | +58,332 | 0.10% | 18,454,078 |
| 2014-01-24 | 2014-01-22 | 19.646 | 895,983 | -3,500 | 0.09% | 17,602,563 |
| 2014-01-22 | 2014-01-20 | 19.063 | 899,483 | +8,167 | 0.09% | 17,147,044 |
| 2014-01-21 | 2014-01-17 | 19.646 | 891,316 | +11,666 | 0.09% | 17,510,874 |
| 2014-01-20 | 2014-01-16 | 19.646 | 879,650 | -4,666 | 0.09% | 17,281,683 |
| 2014-01-17 | 2014-01-15 | 19.749 | 884,316 | +2,333 | 0.09% | 17,464,312 |
| 2014-01-14 | 2014-01-10 | 20.058 | 881,983 | +14,000 | 0.09% | 17,690,397 |
| 2014-01-13 | 2014-01-09 | 20.160 | 867,983 | -12,833 | 0.09% | 17,498,872 |
| 2014-01-10 | 2014-01-08 | 20.469 | 880,816 | -3,500 | 0.09% | 18,029,390 |
| 2014-01-09 | 2014-01-07 | 19.646 | 884,316 | -2,334 | 0.09% | 17,373,352 |
| 2014-01-07 | 2014-01-03 | 20.743 | 886,650 | +24,500 | 0.09% | 18,392,006 |
| 2014-01-03 | 2013-12-31 | 21.018 | 862,150 | -8,167 | 0.09% | 18,120,276 |
| 2013-12-27 | 2013-12-20 | 20.160 | 870,317 | -2,333 | 0.09% | 17,545,926 |
| 2013-12-23 | 2013-12-19 | 20.538 | 872,650 | -17,500 | 0.09% | 17,922,080 |
| 2013-12-20 | 2013-12-18 | 21.189 | 890,150 | -30,332 | 0.09% | 18,861,368 |
| 2013-12-19 | 2013-12-17 | 21.463 | 920,482 | -5,834 | 0.09% | 19,756,551 |
| 2013-12-18 | 2013-12-16 | 20.915 | 926,316 | -58,332 | 0.09% | 19,373,608 |
| 2013-12-13 | 2013-12-11 | 21.120 | 984,648 | +12,833 | 0.10% | 20,796,163 |
| 2013-12-12 | 2013-12-10 | 21.498 | 971,815 | +15,167 | 0.10% | 20,891,645 |
| 2013-12-11 | 2013-12-09 | 22.183 | 956,648 | -17,500 | 0.10% | 21,221,592 |
| 2013-12-10 | 2013-12-06 | 21.909 | 974,148 | +2,333 | 0.10% | 21,342,599 |
| 2013-12-06 | 2013-12-04 | 22.560 | 971,815 | -17,499 | 0.10% | 21,924,566 |
| 2013-12-05 | 2013-12-03 | 22.766 | 989,314 | +3,500 | 0.10% | 22,522,871 |
| 2013-12-04 | 2013-12-02 | 22.938 | 985,814 | -5,834 | 0.10% | 22,612,189 |
| 2013-12-03 | 2013-11-29 | 21.772 | 991,648 | -66,498 | 0.10% | 21,590,006 |
| 2013-12-02 | 2013-11-28 | 21.463 | 1,058,146 | -45,500 | 0.11% | 22,711,271 |
| 2013-11-29 | 2013-11-27 | 21.772 | 1,103,646 | -58,332 | 0.11% | 24,028,410 |
| 2013-11-28 | 2013-11-26 | 21.189 | 1,161,978 | -29,166 | 0.12% | 24,621,125 |
| 2013-11-27 | 2013-11-25 | 21.772 | 1,191,144 | -29,166 | 0.12% | 25,933,402 |
| 2013-11-26 | 2013-11-22 | 21.806 | 1,220,310 | -25,666 | 0.12% | 26,610,240 |
| 2013-11-25 | 2013-11-21 | 21.429 | 1,245,976 | -53,666 | 0.12% | 26,699,996 |
| 2013-11-22 | 2013-11-20 | 21.532 | 1,299,642 | -1,166 | 0.13% | 27,983,684 |
| 2013-11-21 | 2013-11-19 | 21.258 | 1,300,808 | -87,499 | 0.13% | 27,651,990 |
| 2013-11-20 | 2013-11-18 | 20.023 | 1,388,307 | +62,999 | 0.14% | 27,798,404 |
| 2013-11-19 | 2013-11-15 | 19.132 | 1,325,308 | -5,833 | 0.13% | 25,355,520 |
| 2013-11-15 | 2013-11-13 | 18.343 | 1,331,141 | +17,499 | 0.13% | 24,417,396 |
| 2013-11-14 | 2013-11-12 | 18.617 | 1,313,642 | +10,500 | 0.13% | 24,456,728 |
| 2013-11-11 | 2013-11-07 | 18.755 | 1,303,142 | -3,500 | 0.13% | 24,439,965 |
| 2013-11-08 | 2013-11-06 | 19.303 | 1,306,642 | +11,667 | 0.13% | 25,222,406 |
| 2013-11-07 | 2013-11-05 | 19.578 | 1,294,975 | -5,833 | 0.13% | 25,352,395 |
| 2013-11-06 | 2013-11-04 | 19.578 | 1,300,808 | +17,499 | 0.13% | 25,466,591 |
| 2013-11-05 | 2013-11-01 | 19.440 | 1,283,309 | -5,833 | 0.13% | 24,948,004 |
| 2013-11-04 | 2013-10-31 | 19.680 | 1,289,142 | -21,000 | 0.13% | 25,370,800 |
| 2013-11-01 | 2013-10-30 | 19.269 | 1,310,142 | +7,000 | 0.13% | 25,245,047 |
| 2013-10-31 | 2013-10-29 | 19.132 | 1,303,142 | +2,334 | 0.13% | 24,931,445 |
| 2013-10-30 | 2013-10-28 | 18.960 | 1,300,808 | -36,166 | 0.13% | 24,663,791 |
| 2013-10-29 | 2013-10-25 | 18.103 | 1,336,974 | +6,999 | 0.13% | 24,203,512 |
| 2013-10-28 | 2013-10-24 | 18.206 | 1,329,975 | +4,667 | 0.13% | 24,213,608 |
| 2013-10-24 | 2013-10-22 | 18.240 | 1,325,308 | -5,833 | 0.13% | 24,174,080 |
| 2013-10-23 | 2013-10-21 | 18.309 | 1,331,141 | -16,333 | 0.13% | 24,371,756 |
| 2013-10-21 | 2013-10-17 | 18.035 | 1,347,474 | +3,500 | 0.13% | 24,301,196 |
| 2013-10-18 | 2013-10-16 | 17.623 | 1,343,974 | +11,666 | 0.13% | 23,685,115 |
| 2013-10-17 | 2013-10-15 | 17.795 | 1,332,308 | -11,666 | 0.13% | 23,707,923 |
| 2013-10-15 | 2013-10-10 | 17.589 | 1,343,974 | +1,166 | 0.13% | 23,639,035 |
| 2013-10-10 | 2013-10-08 | 17.863 | 1,342,808 | +1,167 | 0.13% | 23,986,846 |
| 2013-10-04 | 2013-10-02 | 17.383 | 1,341,641 | +5,833 | 0.13% | 23,322,000 |
| 2013-10-03 | 2013-09-30 | 17.349 | 1,335,808 | +2,334 | 0.13% | 23,174,804 |
| 2013-10-02 | 2013-09-27 | 17.692 | 1,333,474 | +17,499 | 0.13% | 23,591,511 |
| 2013-09-27 | 2013-09-25 | 18.122 | 1,315,975 | +36,166 | 0.13% | 23,848,560 |
| 2013-09-26 | 2013-09-24 | 18.192 | 1,279,809 | +19,231 | 0.13% | 23,281,840 |
| 2013-09-25 | 2013-09-23 | 18.296 | 1,260,578 | +5,772 | 0.13% | 23,063,037 |
| 2013-09-24 | 2013-09-19 | 18.538 | 1,254,806 | +17,315 | 0.13% | 23,261,794 |
| 2013-09-23 | 2013-09-18 | 18.434 | 1,237,491 | +5,772 | 0.12% | 22,812,166 |
| 2013-09-18 | 2013-09-16 | 18.642 | 1,231,719 | +5,772 | 0.12% | 22,961,844 |
| 2013-09-17 | 2013-09-13 | 18.607 | 1,225,947 | -5,772 | 0.12% | 22,811,762 |
| 2013-09-16 | 2013-09-12 | 18.954 | 1,231,719 | -18,470 | 0.12% | 23,345,964 |
| 2013-09-13 | 2013-09-11 | 18.989 | 1,250,189 | -9,235 | 0.13% | 23,739,364 |
| 2013-09-12 | 2013-09-10 | 18.815 | 1,259,424 | -15,007 | 0.13% | 23,696,524 |
| 2013-09-11 | 2013-09-09 | 18.504 | 1,274,431 | -5,772 | 0.13% | 23,581,446 |
| 2013-09-10 | 2013-09-06 | 18.088 | 1,280,203 | +4,618 | 0.13% | 23,155,928 |
| 2013-09-09 | 2013-09-05 | 17.914 | 1,275,585 | +1,154 | 0.13% | 22,851,399 |
| 2013-09-06 | 2013-09-04 | 17.914 | 1,274,431 | -11,543 | 0.13% | 22,830,725 |
| 2013-09-05 | 2013-09-03 | 17.291 | 1,285,974 | +1,154 | 0.13% | 22,235,432 |
| 2013-09-04 | 2013-09-02 | 17.429 | 1,284,820 | +9,235 | 0.13% | 22,393,559 |
| 2013-09-02 | 2013-08-29 | 17.914 | 1,275,585 | +28,859 | 0.13% | 22,851,399 |
| 2013-08-30 | 2013-08-28 | 17.845 | 1,246,726 | +6,927 | 0.13% | 22,248,006 |
| 2013-08-29 | 2013-08-27 | 18.226 | 1,239,799 | +13,852 | 0.12% | 22,596,952 |
| 2013-08-28 | 2013-08-26 | 18.434 | 1,225,947 | -5,772 | 0.12% | 22,599,362 |
| 2013-08-27 | 2013-08-23 | 17.672 | 1,231,719 | +8,081 | 0.12% | 21,766,804 |
| 2013-08-26 | 2013-08-22 | 18.434 | 1,223,638 | +3,463 | 0.12% | 22,556,797 |
| 2013-08-23 | 2013-08-21 | 18.607 | 1,220,175 | -4,618 | 0.12% | 22,704,359 |
| 2013-08-22 | 2013-08-20 | 18.365 | 1,224,793 | +24,242 | 0.12% | 22,493,208 |
| 2013-08-21 | 2013-08-19 | 19.162 | 1,200,551 | +3,463 | 0.12% | 23,004,807 |
| 2013-08-20 | 2013-08-16 | 19.127 | 1,197,088 | +32,323 | 0.12% | 22,896,969 |
| 2013-08-19 | 2013-08-15 | 20.236 | 1,164,765 | -12,698 | 0.12% | 23,570,240 |
| 2013-08-16 | 2013-08-13 | 20.305 | 1,177,463 | -17,316 | 0.12% | 23,908,797 |
| 2013-08-15 | 2013-08-12 | 19.786 | 1,194,779 | -3,463 | 0.12% | 23,639,404 |
| 2013-08-13 | 2013-08-09 | 19.300 | 1,198,242 | -13,852 | 0.12% | 23,126,642 |
| 2013-08-09 | 2013-08-07 | 18.989 | 1,212,094 | -1,155 | 0.12% | 23,015,992 |
| 2013-08-07 | 2013-08-05 | 19.370 | 1,213,249 | +3,463 | 0.12% | 23,500,364 |
| 2013-07-31 | 2013-07-29 | 19.093 | 1,209,786 | -5,772 | 0.12% | 23,097,927 |
| 2013-07-30 | 2013-07-26 | 19.508 | 1,215,558 | -23,087 | 0.12% | 23,713,569 |
| 2013-07-26 | 2013-07-24 | 19.266 | 1,238,645 | -3,463 | 0.12% | 23,863,519 |
| 2013-07-25 | 2013-07-23 | 19.370 | 1,242,108 | +6,926 | 0.13% | 24,059,357 |
| 2013-07-22 | 2013-07-18 | 18.781 | 1,235,182 | -11,544 | 0.12% | 23,197,601 |
| 2013-07-19 | 2013-07-17 | 18.885 | 1,246,726 | -6,926 | 0.13% | 23,544,006 |
| 2013-07-17 | 2013-07-15 | 18.919 | 1,253,652 | +11,544 | 0.13% | 23,718,241 |
| 2013-07-16 | 2013-07-12 | 18.573 | 1,242,108 | -15,007 | 0.13% | 23,069,437 |
| 2013-07-15 | 2013-07-11 | 18.815 | 1,257,115 | -8,081 | 0.13% | 23,653,079 |
| 2013-07-11 | 2013-07-09 | 17.464 | 1,265,196 | -4,617 | 0.13% | 22,095,365 |
| 2013-07-09 | 2013-07-05 | 17.637 | 1,269,813 | +1,154 | 0.13% | 22,395,997 |
| 2013-07-05 | 2013-07-03 | 17.066 | 1,268,659 | +2,309 | 0.13% | 21,650,303 |
| 2013-07-04 | 2013-07-02 | 17.533 | 1,266,350 | +2,309 | 0.13% | 22,203,279 |
| 2013-07-03 | 2013-06-28 | 17.707 | 1,264,041 | +28,859 | 0.13% | 22,381,794 |
| 2013-06-28 | 2013-06-26 | 17.568 | 1,235,182 | +8,081 | 0.12% | 21,699,601 |
| 2013-06-27 | 2013-06-25 | 17.066 | 1,227,101 | -2,309 | 0.12% | 20,941,095 |
| 2013-06-26 | 2013-06-24 | 17.273 | 1,229,410 | +3,463 | 0.12% | 21,236,099 |
| 2013-06-25 | 2013-06-21 | 17.637 | 1,225,947 | +9,235 | 0.12% | 21,622,321 |
| 2013-06-24 | 2013-06-20 | 18.330 | 1,216,712 | +12,698 | 0.12% | 22,302,642 |
| 2013-06-21 | 2013-06-19 | 19.197 | 1,204,014 | +5,772 | 0.12% | 23,112,884 |
| 2013-06-19 | 2013-06-17 | 19.335 | 1,198,242 | +2,309 | 0.12% | 23,168,162 |
| 2013-06-18 | 2013-06-14 | 19.058 | 1,195,933 | +111,974 | 0.12% | 22,791,997 |
| 2013-06-17 | 2013-06-13 | 18.746 | 1,083,959 | +2,309 | 0.11% | 20,319,965 |
| 2013-06-14 | 2013-06-11 | 19.197 | 1,081,650 | -26,551 | 0.11% | 20,763,921 |
| 2013-06-13 | 2013-06-10 | 19.474 | 1,108,201 | +3,464 | 0.11% | 21,580,808 |
| 2013-06-11 | 2013-06-07 | 19.855 | 1,104,737 | +71,571 | 0.11% | 21,934,431 |
| 2013-06-10 | 2013-06-06 | 20.479 | 1,033,166 | +53,101 | 0.10% | 21,157,796 |
| 2013-06-07 | 2013-06-05 | 20.790 | 980,065 | +1,154 | 0.10% | 20,376,002 |
| 2013-06-06 | 2013-06-04 | 20.894 | 978,911 | +25,397 | 0.10% | 20,453,770 |
| 2013-06-05 | 2013-06-03 | 21.310 | 953,514 | +3,463 | 0.10% | 20,319,594 |
| 2013-06-04 | 2013-05-31 | 21.761 | 950,051 | +12,698 | 0.10% | 20,673,757 |
| 2013-06-03 | 2013-05-30 | 22.073 | 937,353 | +34,631 | 0.09% | 20,689,760 |
| 2013-05-31 | 2013-05-29 | 22.488 | 902,722 | -2,308 | 0.09% | 20,300,726 |
| 2013-05-30 | 2013-05-28 | 22.800 | 905,030 | -6,927 | 0.09% | 20,634,869 |
| 2013-05-29 | 2013-05-27 | 21.691 | 911,957 | +3,463 | 0.09% | 19,781,605 |
| 2013-05-28 | 2013-05-24 | 21.691 | 908,494 | +3,464 | 0.09% | 19,706,488 |
| 2013-05-27 | 2013-05-23 | 21.934 | 905,030 | +4,617 | 0.09% | 19,850,869 |
| 2013-05-23 | 2013-05-21 | 22.939 | 900,413 | -2,309 | 0.09% | 20,654,400 |
| 2013-05-22 | 2013-05-20 | 23.251 | 902,722 | -8,080 | 0.09% | 20,988,886 |
| 2013-05-21 | 2013-05-16 | 22.786 | 910,802 | +8,080 | 0.09% | 20,753,455 |
| 2013-05-20 | 2013-05-15 | 23.066 | 902,722 | +8,134 | 0.09% | 20,822,506 |
| 2013-05-14 | 2013-05-10 | 23.803 | 894,588 | -25,103 | 0.09% | 21,293,444 |
| 2013-05-13 | 2013-05-09 | 23.242 | 919,691 | -4,564 | 0.09% | 21,375,119 |
| 2013-05-10 | 2013-05-08 | 22.365 | 924,255 | +2,282 | 0.09% | 20,671,194 |
| 2013-05-09 | 2013-05-07 | 22.681 | 921,973 | -3,423 | 0.09% | 20,911,036 |
| 2013-05-08 | 2013-05-06 | 22.611 | 925,396 | -11,411 | 0.09% | 20,923,792 |
| 2013-05-07 | 2013-05-03 | 21.664 | 936,807 | -9,128 | 0.10% | 20,295,122 |
| 2013-05-06 | 2013-05-02 | 21.068 | 945,935 | +12,551 | 0.10% | 19,929,153 |
| 2013-05-03 | 2013-04-30 | 21.629 | 933,384 | +9,129 | 0.10% | 20,188,246 |
| 2013-04-29 | 2013-04-25 | 21.524 | 924,255 | -5,706 | 0.09% | 19,893,594 |
| 2013-04-26 | 2013-04-24 | 21.033 | 929,961 | -3,423 | 0.09% | 19,560,009 |
| 2013-04-25 | 2013-04-23 | 20.788 | 933,384 | +9,129 | 0.10% | 19,402,966 |
| 2013-04-23 | 2013-04-19 | 21.769 | 924,255 | -3,423 | 0.09% | 20,120,394 |
| 2013-04-22 | 2013-04-18 | 20.052 | 927,678 | +5,705 | 0.09% | 18,601,431 |
| 2013-04-19 | 2013-04-17 | 20.192 | 921,973 | -4,564 | 0.09% | 18,616,316 |
| 2013-04-16 | 2013-04-12 | 20.122 | 926,537 | +11,410 | 0.09% | 18,643,512 |
| 2013-04-15 | 2013-04-11 | 20.577 | 915,127 | -5,705 | 0.09% | 18,830,963 |
| 2013-04-10 | 2013-04-08 | 20.157 | 920,832 | +3,423 | 0.09% | 18,560,998 |
| 2013-04-09 | 2013-04-05 | 20.262 | 917,409 | +10,270 | 0.09% | 18,588,481 |
| 2013-04-08 | 2013-04-03 | 21.419 | 907,139 | +5,705 | 0.09% | 19,429,790 |
| 2013-04-03 | 2013-03-28 | 21.594 | 901,434 | +3,423 | 0.09% | 19,465,596 |
| 2013-04-02 | 2013-03-27 | 22.470 | 898,011 | -55,912 | 0.09% | 20,178,680 |
| 2013-03-27 | 2013-03-25 | 22.891 | 953,923 | +6,847 | 0.10% | 21,836,326 |
| 2013-03-25 | 2013-03-21 | 22.926 | 947,076 | +13,692 | 0.10% | 21,712,791 |
| 2013-03-22 | 2013-03-20 | 23.417 | 933,384 | -1,141 | 0.10% | 21,856,966 |
| 2013-03-20 | 2013-03-18 | 22.751 | 934,525 | +46,784 | 0.10% | 21,261,245 |
| 2013-03-18 | 2013-03-14 | 24.293 | 887,741 | +5,705 | 0.09% | 21,566,148 |
| 2013-03-15 | 2013-03-13 | 23.838 | 882,036 | +57,053 | 0.09% | 21,025,595 |
| 2013-03-14 | 2013-03-12 | 24.153 | 824,983 | +30,808 | 0.08% | 19,925,870 |
| 2013-03-13 | 2013-03-11 | 24.714 | 794,175 | +2,282 | 0.08% | 19,627,202 |
| 2013-03-12 | 2013-03-08 | 25.240 | 791,893 | +6,847 | 0.08% | 19,987,205 |
| 2013-03-11 | 2013-03-07 | 24.959 | 785,046 | +5,705 | 0.08% | 19,594,228 |
| 2013-03-08 | 2013-03-06 | 25.065 | 779,341 | -25,103 | 0.08% | 19,533,795 |
| 2013-03-07 | 2013-03-05 | 23.943 | 804,444 | +17,115 | 0.08% | 19,260,590 |
| 2013-03-06 | 2013-03-04 | 23.697 | 787,329 | +5,706 | 0.08% | 18,657,610 |
| 2013-03-04 | 2013-02-28 | 25.240 | 781,623 | -7,988 | 0.08% | 19,727,992 |
| 2013-03-01 | 2013-02-27 | 23.487 | 789,611 | -2,282 | 0.08% | 18,545,607 |
| 2013-02-28 | 2013-02-26 | 23.557 | 791,893 | +7,988 | 0.08% | 18,654,725 |
| 2013-02-27 | 2013-02-25 | 24.013 | 783,905 | +28,526 | 0.08% | 18,823,790 |
| 2013-02-26 | 2013-02-22 | 24.188 | 755,379 | +28,526 | 0.08% | 18,271,200 |
| 2013-02-25 | 2013-02-21 | 24.223 | 726,853 | -33,090 | 0.07% | 17,606,689 |
| 2013-02-22 | 2013-02-20 | 25.135 | 759,943 | -6,847 | 0.08% | 19,100,874 |
| 2013-02-21 | 2013-02-19 | 25.170 | 766,790 | -58,193 | 0.08% | 19,299,851 |
| 2013-02-20 | 2013-02-18 | 25.976 | 824,983 | -2,283 | 0.08% | 21,429,709 |
| 2013-02-19 | 2013-02-15 | 26.291 | 827,266 | -5,705 | 0.08% | 21,750,012 |
| 2013-02-18 | 2013-02-14 | 25.836 | 832,971 | -15,975 | 0.08% | 21,520,405 |
| 2013-02-15 | 2013-02-08 | 25.450 | 848,946 | +1,141 | 0.09% | 21,605,770 |
| 2013-02-14 | 2013-02-07 | 25.380 | 847,805 | -5,705 | 0.09% | 21,517,292 |
| 2013-02-07 | 2013-02-05 | 25.485 | 853,510 | -4,564 | 0.09% | 21,751,845 |
| 2013-02-06 | 2013-02-04 | 25.976 | 858,074 | -20,539 | 0.09% | 22,289,279 |
| 2013-02-05 | 2013-02-01 | 25.871 | 878,613 | +15,975 | 0.09% | 22,730,399 |
| 2013-02-04 | 2013-01-31 | 25.625 | 862,638 | +7,987 | 0.09% | 22,105,433 |
| 2013-02-01 | 2013-01-30 | 25.906 | 854,651 | -60,476 | 0.09% | 22,140,443 |
| 2013-01-31 | 2013-01-29 | 25.029 | 915,127 | +23,962 | 0.09% | 22,905,124 |
| 2013-01-29 | 2013-01-25 | 25.275 | 891,165 | +38,796 | 0.09% | 22,524,048 |
| 2013-01-28 | 2013-01-24 | 26.011 | 852,369 | +4,564 | 0.09% | 22,170,966 |
| 2013-01-25 | 2013-01-23 | 26.186 | 847,805 | +15,975 | 0.09% | 22,200,852 |
| 2013-01-24 | 2013-01-22 | 26.151 | 831,830 | -2,282 | 0.08% | 21,753,366 |
| 2013-01-23 | 2013-01-21 | 26.186 | 834,112 | -114,105 | 0.08% | 21,842,283 |
| 2013-01-22 | 2013-01-18 | 26.186 | 948,217 | -41,078 | 0.10% | 24,830,268 |
| 2013-01-21 | 2013-01-17 | 25.625 | 989,295 | -2,283 | 0.10% | 25,351,068 |
| 2013-01-18 | 2013-01-16 | 25.906 | 991,578 | +11,411 | 0.10% | 25,687,651 |
| 2013-01-17 | 2013-01-15 | 26.432 | 980,167 | -35,373 | 0.10% | 25,907,439 |
| 2013-01-16 | 2013-01-14 | 26.747 | 1,015,540 | -18,257 | 0.10% | 27,162,806 |
| 2013-01-15 | 2013-01-11 | 24.959 | 1,033,797 | +101,554 | 0.11% | 25,802,889 |
| 2013-01-14 | 2013-01-10 | 25.801 | 932,243 | -29,667 | 0.09% | 24,052,488 |
| 2013-01-11 | 2013-01-09 | 25.766 | 961,910 | +149,478 | 0.10% | 24,784,197 |
| 2013-01-10 | 2013-01-08 | 25.660 | 812,432 | +46,783 | 0.08% | 20,847,365 |
| 2013-01-08 | 2013-01-04 | 26.607 | 765,649 | +1,142 | 0.08% | 20,371,573 |
| 2013-01-07 | 2013-01-03 | 26.467 | 764,507 | +18,256 | 0.08% | 20,233,988 |
| 2013-01-04 | 2013-01-02 | 26.572 | 746,251 | -29,667 | 0.08% | 19,829,292 |
| 2013-01-03 | 2012-12-31 | 26.186 | 775,918 | -92,426 | 0.08% | 20,318,400 |
| 2012-12-28 | 2012-12-24 | 22.225 | 868,344 | -3,423 | 0.09% | 19,298,970 |
| 2012-12-27 | 2012-12-20 | 22.435 | 871,767 | +10,270 | 0.09% | 19,558,406 |
| 2012-12-21 | 2012-12-19 | 22.611 | 861,497 | -7,988 | 0.09% | 19,478,995 |
| 2012-12-20 | 2012-12-18 | 22.541 | 869,485 | -41,078 | 0.09% | 19,598,649 |
| 2012-12-19 | 2012-12-17 | 22.541 | 910,563 | -19,398 | 0.09% | 20,524,569 |
| 2012-12-18 | 2012-12-14 | 21.279 | 929,961 | +19,398 | 0.09% | 19,788,209 |
| 2012-12-14 | 2012-12-12 | 20.753 | 910,563 | -11,410 | 0.09% | 18,896,648 |
| 2012-12-13 | 2012-12-11 | 20.612 | 921,973 | -28,527 | 0.09% | 19,004,156 |
| 2012-12-12 | 2012-12-10 | 20.612 | 950,500 | -2,282 | 0.10% | 19,592,169 |
| 2012-12-11 | 2012-12-07 | 20.157 | 952,782 | -9,128 | 0.10% | 19,205,006 |
| 2012-12-10 | 2012-12-06 | 19.911 | 961,910 | -7,988 | 0.10% | 19,152,957 |
| 2012-12-07 | 2012-12-05 | 19.981 | 969,898 | +5,706 | 0.10% | 19,380,010 |
| 2012-12-06 | 2012-12-04 | 19.561 | 964,192 | -1,141 | 0.10% | 18,860,395 |
| 2012-12-04 | 2012-11-30 | 19.596 | 965,333 | -2,282 | 0.10% | 18,916,554 |
| 2012-12-03 | 2012-11-29 | 19.210 | 967,615 | +28,526 | 0.10% | 18,588,152 |
| 2012-11-30 | 2012-11-28 | 19.070 | 939,089 | -20,539 | 0.10% | 17,908,480 |
| 2012-11-23 | 2012-11-21 | 19.105 | 959,628 | -3,423 | 0.10% | 18,333,800 |
| 2012-11-16 | 2012-11-14 | 19.105 | 963,051 | -19,398 | 0.10% | 18,399,196 |
| 2012-11-15 | 2012-11-13 | 18.790 | 982,449 | +22,821 | 0.10% | 18,459,837 |
| 2012-11-13 | 2012-11-09 | 19.561 | 959,628 | +9,128 | 0.10% | 18,771,120 |
| 2012-11-12 | 2012-11-08 | 19.771 | 950,500 | +3,424 | 0.10% | 18,792,488 |
| 2012-11-09 | 2012-11-07 | 20.402 | 947,076 | +3,423 | 0.10% | 19,322,392 |
| 2012-11-08 | 2012-11-06 | 20.262 | 943,653 | +11,410 | 0.10% | 19,120,235 |
| 2012-11-07 | 2012-11-05 | 20.507 | 932,243 | +57,053 | 0.09% | 19,117,807 |
| 2012-11-06 | 2012-11-02 | 20.683 | 875,190 | -29,667 | 0.09% | 18,101,202 |
| 2012-10-31 | 2012-10-29 | 19.631 | 904,857 | -119,811 | 0.09% | 17,763,193 |
| 2012-10-29 | 2012-10-25 | 19.771 | 1,024,668 | +5,705 | 0.10% | 20,258,876 |
| 2012-10-26 | 2012-10-24 | 20.157 | 1,018,963 | -11,410 | 0.10% | 20,539,001 |
| 2012-10-25 | 2012-10-22 | 20.262 | 1,030,373 | -47,925 | 0.10% | 20,877,350 |
| 2012-10-24 | 2012-10-19 | 19.736 | 1,078,298 | -6,846 | 0.11% | 21,281,403 |
| 2012-10-22 | 2012-10-18 | 19.315 | 1,085,144 | -4,564 | 0.11% | 20,960,037 |
| 2012-10-19 | 2012-10-17 | 18.755 | 1,089,708 | +1,141 | 0.11% | 20,436,993 |
| 2012-10-18 | 2012-10-16 | 18.404 | 1,088,567 | -2,282 | 0.11% | 20,033,994 |
| 2012-10-17 | 2012-10-15 | 18.369 | 1,090,849 | -20,539 | 0.11% | 20,037,752 |
| 2012-10-16 | 2012-10-12 | 18.369 | 1,111,388 | +13,692 | 0.11% | 20,415,032 |
| 2012-10-15 | 2012-10-11 | 18.439 | 1,097,696 | -3,423 | 0.11% | 20,240,484 |
| 2012-10-11 | 2012-10-09 | 17.878 | 1,101,119 | -28,526 | 0.11% | 19,686,001 |
| 2012-10-10 | 2012-10-08 | 17.843 | 1,129,645 | +7,987 | 0.12% | 20,156,394 |
| 2012-10-09 | 2012-10-05 | 18.264 | 1,121,658 | -20,539 | 0.11% | 20,485,721 |
| 2012-10-03 | 2012-09-27 | 16.879 | 1,142,197 | +5,705 | 0.12% | 19,279,261 |
| 2012-09-28 | 2012-09-26 | 16.493 | 1,136,492 | +5,706 | 0.12% | 18,744,725 |
| 2012-09-27 | 2012-09-25 | 16.949 | 1,130,786 | +4,564 | 0.12% | 19,165,933 |
| 2012-09-26 | 2012-09-24 | 17.212 | 1,126,222 | +5,705 | 0.11% | 19,384,677 |
| 2012-09-21 | 2012-09-19 | 17.933 | 1,120,517 | +11,411 | 0.11% | 20,094,096 |
| 2012-09-20 | 2012-09-18 | 17.632 | 1,109,106 | +6,412 | 0.11% | 19,555,352 |
| 2012-09-19 | 2012-09-17 | 17.862 | 1,102,694 | -6,772 | 0.11% | 19,696,318 |
| 2012-09-18 | 2012-09-14 | 17.933 | 1,109,466 | -10,158 | 0.11% | 19,895,920 |
| 2012-09-17 | 2012-09-13 | 17.189 | 1,119,624 | -5,643 | 0.12% | 19,244,802 |
| 2012-09-14 | 2012-09-12 | 17.082 | 1,125,267 | -5,643 | 0.12% | 19,222,157 |
| 2012-09-13 | 2012-09-11 | 16.870 | 1,130,910 | +4,514 | 0.12% | 19,078,073 |
| 2012-09-11 | 2012-09-07 | 16.799 | 1,126,396 | +7,901 | 0.12% | 18,922,083 |
| 2012-09-10 | 2012-09-06 | 16.072 | 1,118,495 | +11,286 | 0.12% | 17,976,736 |
| 2012-09-07 | 2012-09-05 | 16.125 | 1,107,209 | +16,930 | 0.11% | 17,854,205 |
| 2012-09-05 | 2012-09-03 | 16.994 | 1,090,279 | +3,386 | 0.11% | 18,527,881 |
| 2012-09-04 | 2012-08-31 | 16.710 | 1,086,893 | +12,415 | 0.11% | 18,162,181 |
| 2012-08-30 | 2012-08-28 | 17.330 | 1,074,478 | +5,643 | 0.11% | 18,621,124 |
| 2012-08-23 | 2012-08-21 | 18.252 | 1,068,835 | +1,129 | 0.11% | 19,508,209 |
| 2012-08-17 | 2012-08-15 | 18.110 | 1,067,706 | +28,216 | 0.11% | 19,336,243 |
| 2012-08-14 | 2012-08-10 | 19.102 | 1,039,490 | +19,188 | 0.11% | 19,856,769 |
| 2012-08-09 | 2012-08-07 | 18.996 | 1,020,302 | +19,187 | 0.11% | 19,381,752 |
| 2012-08-08 | 2012-08-06 | 18.642 | 1,001,115 | -28,217 | 0.10% | 18,662,474 |
| 2012-07-31 | 2012-07-27 | 18.075 | 1,029,332 | -22,573 | 0.11% | 18,604,806 |
| 2012-07-26 | 2012-07-24 | 17.968 | 1,051,905 | +3,386 | 0.11% | 18,900,965 |
| 2012-07-25 | 2012-07-23 | 18.075 | 1,048,519 | -5,643 | 0.11% | 18,951,604 |
| 2012-07-24 | 2012-07-20 | 18.606 | 1,054,162 | +28,216 | 0.11% | 19,614,000 |
| 2012-07-09 | 2012-07-05 | 19.599 | 1,025,946 | -1,128 | 0.11% | 20,107,086 |
| 2012-07-05 | 2012-07-03 | 19.457 | 1,027,074 | -3,386 | 0.11% | 19,983,593 |
| 2012-06-27 | 2012-06-25 | 19.244 | 1,030,460 | +3,386 | 0.11% | 19,830,354 |
| 2012-06-26 | 2012-06-22 | 19.492 | 1,027,074 | +2,257 | 0.11% | 20,019,993 |
| 2012-06-25 | 2012-06-21 | 19.847 | 1,024,817 | +4,515 | 0.11% | 20,339,199 |
| 2012-06-22 | 2012-06-20 | 20.272 | 1,020,302 | -7,901 | 0.11% | 20,683,511 |
| 2012-06-20 | 2012-06-18 | 19.988 | 1,028,203 | +1,129 | 0.11% | 20,552,160 |
| 2012-06-19 | 2012-06-15 | 19.421 | 1,027,074 | +11,286 | 0.11% | 19,947,193 |
| 2012-06-15 | 2012-06-13 | 19.032 | 1,015,788 | +9,029 | 0.10% | 19,332,004 |
| 2012-06-14 | 2012-06-12 | 18.890 | 1,006,759 | -9,029 | 0.10% | 19,017,448 |
| 2012-06-11 | 2012-06-07 | 17.897 | 1,015,788 | +1,129 | 0.10% | 18,180,003 |
| 2012-06-07 | 2012-06-05 | 17.543 | 1,014,659 | +3,386 | 0.10% | 17,800,197 |
| 2012-06-06 | 2012-06-04 | 17.508 | 1,011,273 | +6,772 | 0.10% | 17,704,956 |
| 2012-05-31 | 2012-05-29 | 19.209 | 1,004,501 | +1,128 | 0.10% | 19,295,195 |
| 2012-05-30 | 2012-05-28 | 18.571 | 1,003,373 | +28,217 | 0.10% | 18,633,447 |
| 2012-05-29 | 2012-05-25 | 18.216 | 975,156 | +3,386 | 0.10% | 17,763,834 |
| 2012-05-28 | 2012-05-24 | 18.429 | 971,770 | +1,128 | 0.10% | 17,908,794 |
| 2012-05-25 | 2012-05-23 | 18.394 | 970,642 | +2,258 | 0.10% | 17,853,606 |
| 2012-05-24 | 2012-05-22 | 18.642 | 968,384 | +31,602 | 0.10% | 18,052,313 |
| 2012-05-23 | 2012-05-21 | 18.287 | 936,782 | +30,474 | 0.10% | 17,131,198 |
| 2012-05-18 | 2012-05-16 | 20.360 | 906,308 | +22,210 | 0.09% | 18,451,982 |
| 2012-05-17 | 2012-05-15 | 21.416 | 884,098 | +4,393 | 0.09% | 18,933,598 |
| 2012-05-16 | 2012-05-14 | 21.161 | 879,705 | +30,751 | 0.09% | 18,615,238 |
| 2012-05-15 | 2012-05-11 | 21.379 | 848,954 | -1,098 | 0.09% | 18,150,044 |
| 2012-05-10 | 2012-05-08 | 22.436 | 850,052 | +2,196 | 0.09% | 19,071,358 |
| 2012-05-08 | 2012-05-04 | 23.091 | 847,856 | -7,687 | 0.09% | 19,577,930 |
| 2012-05-07 | 2012-05-03 | 23.382 | 855,543 | +7,687 | 0.09% | 20,004,711 |
| 2012-05-04 | 2012-05-02 | 23.528 | 847,856 | -28,554 | 0.09% | 19,948,490 |
| 2012-04-30 | 2012-04-26 | 21.816 | 876,410 | +2,196 | 0.09% | 19,120,073 |
| 2012-04-27 | 2012-04-25 | 21.744 | 874,214 | +13,179 | 0.09% | 19,008,485 |
| 2012-04-26 | 2012-04-24 | 21.998 | 861,035 | +14,278 | 0.09% | 18,941,447 |
| 2012-04-25 | 2012-04-23 | 22.290 | 846,757 | -1,099 | 0.09% | 18,874,073 |
| 2012-04-24 | 2012-04-20 | 22.800 | 847,856 | +10,983 | 0.09% | 19,330,890 |
| 2012-04-20 | 2012-04-18 | 22.618 | 836,873 | -8,786 | 0.09% | 18,928,080 |
| 2012-04-19 | 2012-04-17 | 22.290 | 845,659 | -1,098 | 0.09% | 18,849,599 |
| 2012-04-16 | 2012-04-12 | 21.780 | 846,757 | +2,196 | 0.09% | 18,442,313 |
| 2012-04-13 | 2012-04-11 | 21.452 | 844,561 | -1,098 | 0.09% | 18,117,644 |
| 2012-04-11 | 2012-04-05 | 22.436 | 845,659 | -3,295 | 0.09% | 18,972,799 |
| 2012-04-10 | 2012-04-03 | 22.399 | 848,954 | -3,295 | 0.09% | 19,015,804 |
| 2012-04-05 | 2012-04-02 | 21.962 | 852,249 | +4,393 | 0.09% | 18,717,129 |
| 2012-04-03 | 2012-03-30 | 21.452 | 847,856 | +1,099 | 0.09% | 18,188,329 |
| 2012-04-02 | 2012-03-29 | 21.853 | 846,757 | +5,491 | 0.09% | 18,503,993 |
| 2012-03-29 | 2012-03-27 | 22.982 | 841,266 | -4,393 | 0.09% | 19,333,839 |
| 2012-03-28 | 2012-03-26 | 22.253 | 845,659 | +36,242 | 0.09% | 18,818,799 |
| 2012-03-27 | 2012-03-23 | 23.200 | 809,417 | -1,098 | 0.09% | 18,778,771 |
| 2012-03-26 | 2012-03-22 | 23.018 | 810,515 | +5,492 | 0.09% | 18,656,645 |
| 2012-03-22 | 2012-03-20 | 23.091 | 805,023 | +29,652 | 0.09% | 18,588,869 |
| 2012-03-21 | 2012-03-19 | 23.674 | 775,371 | +1,099 | 0.08% | 18,356,011 |
| 2012-03-19 | 2012-03-15 | 24.475 | 774,272 | +2,196 | 0.08% | 18,950,394 |
| 2012-03-16 | 2012-03-14 | 24.730 | 772,076 | -3,295 | 0.08% | 19,093,486 |
| 2012-03-15 | 2012-03-13 | 25.058 | 775,371 | +5,492 | 0.08% | 19,429,132 |
| 2012-03-09 | 2012-03-07 | 24.293 | 769,879 | -2,197 | 0.08% | 18,702,675 |
| 2012-03-08 | 2012-03-06 | 24.657 | 772,076 | -37,341 | 0.08% | 19,037,246 |
| 2012-03-02 | 2012-02-29 | 26.770 | 809,417 | -27,456 | 0.09% | 21,667,813 |
| 2012-03-01 | 2012-02-28 | 26.333 | 836,873 | -2,197 | 0.09% | 22,037,040 |
| 2012-02-29 | 2012-02-27 | 26.187 | 839,070 | +2,197 | 0.09% | 21,972,653 |
| 2012-02-28 | 2012-02-24 | 26.879 | 836,873 | +5,491 | 0.09% | 22,494,240 |
| 2012-02-27 | 2012-02-23 | 26.333 | 831,382 | -5,491 | 0.09% | 21,892,448 |
| 2012-02-24 | 2012-02-22 | 26.551 | 836,873 | +34,046 | 0.09% | 22,219,920 |
| 2012-02-23 | 2012-02-21 | 25.713 | 802,827 | -3,295 | 0.08% | 20,643,441 |
| 2012-02-22 | 2012-02-20 | 25.786 | 806,122 | -2,196 | 0.09% | 20,786,886 |
| 2012-02-21 | 2012-02-17 | 25.386 | 808,318 | +3,295 | 0.09% | 20,519,673 |
| 2012-02-20 | 2012-02-16 | 25.349 | 805,023 | +2,196 | 0.09% | 20,406,707 |
| 2012-02-17 | 2012-02-15 | 25.458 | 802,827 | +26,358 | 0.08% | 20,438,761 |
| 2012-02-16 | 2012-02-14 | 24.949 | 776,469 | -32,948 | 0.08% | 19,371,806 |
| 2012-02-13 | 2012-02-09 | 25.349 | 809,417 | -15,375 | 0.09% | 20,518,092 |
| 2012-02-08 | 2012-02-06 | 23.856 | 824,792 | -21,965 | 0.09% | 19,676,196 |
| 2012-02-07 | 2012-02-03 | 23.820 | 846,757 | -18,671 | 0.09% | 20,169,352 |
| 2012-02-06 | 2012-02-02 | 23.601 | 865,428 | -28,554 | 0.09% | 20,424,967 |
| 2012-02-01 | 2012-01-30 | 22.436 | 893,982 | -5,492 | 0.09% | 20,056,950 |
| 2012-01-31 | 2012-01-27 | 23.128 | 899,474 | -3,295 | 0.10% | 20,802,606 |
| 2012-01-30 | 2012-01-26 | 23.310 | 902,769 | -10,982 | 0.10% | 21,043,212 |
| 2012-01-27 | 2012-01-20 | 22.945 | 913,751 | -2,197 | 0.10% | 20,966,398 |
| 2012-01-26 | 2012-01-19 | 22.945 | 915,948 | +32,948 | 0.10% | 21,016,809 |
| 2012-01-20 | 2012-01-18 | 22.144 | 883,000 | -30,751 | 0.09% | 19,553,283 |
| 2012-01-19 | 2012-01-17 | 21.671 | 913,751 | -9,884 | 0.10% | 19,801,598 |
| 2012-01-18 | 2012-01-16 | 20.760 | 923,635 | +14,277 | 0.10% | 19,174,791 |
| 2012-01-17 | 2012-01-13 | 21.379 | 909,358 | -3,295 | 0.10% | 19,441,439 |
| 2012-01-16 | 2012-01-12 | 21.234 | 912,653 | -5,491 | 0.10% | 19,378,924 |
| 2012-01-13 | 2012-01-11 | 21.598 | 918,144 | -1,098 | 0.10% | 19,829,917 |
| 2012-01-12 | 2012-01-10 | 21.124 | 919,242 | -8,786 | 0.10% | 19,418,392 |
| 2012-01-11 | 2012-01-09 | 20.542 | 928,028 | +14,277 | 0.10% | 19,063,191 |
| 2012-01-10 | 2012-01-06 | 19.886 | 913,751 | +21,965 | 0.10% | 18,170,878 |
| 2012-01-09 | 2012-01-05 | 21.234 | 891,786 | +5,491 | 0.09% | 18,935,842 |
| 2012-01-06 | 2012-01-04 | 21.889 | 886,295 | -13,179 | 0.09% | 19,400,288 |
| 2012-01-05 | 2012-01-03 | 22.217 | 899,474 | +9,885 | 0.10% | 19,983,606 |
| 2012-01-03 | 2011-12-29 | 21.998 | 889,589 | -3,295 | 0.09% | 19,569,591 |
| 2011-12-29 | 2011-12-23 | 22.253 | 892,884 | -3,295 | 0.09% | 19,869,716 |
| 2011-12-28 | 2011-12-22 | 21.853 | 896,179 | -1,098 | 0.09% | 19,584,001 |
| 2011-12-20 | 2011-12-16 | 21.671 | 897,277 | +4,393 | 0.09% | 19,444,595 |
| 2011-12-19 | 2011-12-15 | 21.088 | 892,884 | -2,197 | 0.09% | 18,829,076 |
| 2011-12-14 | 2011-12-12 | 21.306 | 895,081 | -7,688 | 0.09% | 19,071,007 |
| 2011-12-13 | 2011-12-09 | 21.780 | 902,769 | -5,491 | 0.10% | 19,662,251 |
| 2011-12-12 | 2011-12-08 | 22.290 | 908,260 | -3,295 | 0.10% | 20,244,965 |
| 2011-12-09 | 2011-12-07 | 22.508 | 911,555 | +14,278 | 0.10% | 20,517,610 |
| 2011-12-07 | 2011-12-05 | 22.654 | 897,277 | -2,197 | 0.09% | 20,326,955 |
| 2011-12-06 | 2011-12-02 | 22.581 | 899,474 | -6,589 | 0.10% | 20,311,206 |
| 2011-12-05 | 2011-12-01 | 21.926 | 906,063 | -32,948 | 0.10% | 19,865,994 |
| 2011-11-29 | 2011-11-25 | 19.485 | 939,011 | -16,474 | 0.10% | 18,296,999 |
| 2011-11-28 | 2011-11-24 | 19.595 | 955,485 | +16,474 | 0.10% | 18,722,402 |
| 2011-11-23 | 2011-11-21 | 20.068 | 939,011 | -1,098 | 0.10% | 18,844,199 |
| 2011-11-21 | 2011-11-17 | 21.379 | 940,109 | +6,589 | 0.10% | 20,098,874 |
| 2011-11-17 | 2011-11-15 | 21.671 | 933,520 | +1,099 | 0.10% | 20,230,006 |
| 2011-11-16 | 2011-11-14 | 21.598 | 932,421 | -6,590 | 0.10% | 20,138,270 |
| 2011-11-15 | 2011-11-11 | 21.088 | 939,011 | +4,393 | 0.10% | 19,801,799 |
| 2011-11-14 | 2011-11-10 | 20.542 | 934,618 | -4,393 | 0.10% | 19,198,560 |
| 2011-11-11 | 2011-11-09 | 22.035 | 939,011 | -21,965 | 0.10% | 20,690,999 |
| 2011-11-10 | 2011-11-08 | 21.525 | 960,976 | +3,295 | 0.10% | 20,684,996 |
| 2011-11-08 | 2011-11-04 | 21.926 | 957,681 | -14,278 | 0.10% | 20,997,751 |
| 2011-11-07 | 2011-11-03 | 21.197 | 971,959 | -28,555 | 0.10% | 20,602,804 |
| 2011-11-04 | 2011-11-02 | 20.687 | 1,000,514 | +21,966 | 0.11% | 20,697,930 |
| 2011-11-03 | 2011-11-01 | 19.959 | 978,548 | +1,098 | 0.10% | 19,530,713 |
| 2011-11-02 | 2011-10-31 | 21.379 | 977,450 | -5,491 | 0.10% | 20,897,198 |
| 2011-11-01 | 2011-10-28 | 20.906 | 982,941 | +1,098 | 0.10% | 20,549,192 |
| 2011-10-31 | 2011-10-27 | 20.687 | 981,843 | -2,197 | 0.10% | 20,311,678 |
| 2011-10-28 | 2011-10-26 | 19.558 | 984,040 | +1,099 | 0.10% | 19,246,087 |
| 2011-10-27 | 2011-10-25 | 18.648 | 982,941 | -1,099 | 0.10% | 18,329,593 |
| 2011-10-26 | 2011-10-24 | 18.757 | 984,040 | +10,983 | 0.10% | 18,457,607 |
| 2011-10-25 | 2011-10-21 | 17.355 | 973,057 | -2,197 | 0.10% | 16,887,159 |
| 2011-10-24 | 2011-10-20 | 16.681 | 975,254 | +2,197 | 0.10% | 16,268,167 |
| 2011-10-20 | 2011-10-18 | 17.901 | 973,057 | -10,983 | 0.10% | 17,418,759 |
| 2011-10-19 | 2011-10-17 | 19.886 | 984,040 | -1,098 | 0.10% | 19,568,647 |
| 2011-10-18 | 2011-10-14 | 19.303 | 985,138 | -2,196 | 0.10% | 19,016,402 |
| 2011-10-14 | 2011-10-12 | 18.320 | 987,334 | +2,196 | 0.10% | 18,087,873 |
| 2011-10-13 | 2011-10-11 | 17.100 | 985,138 | -2,196 | 0.10% | 16,845,662 |
| 2011-10-12 | 2011-10-10 | 15.242 | 987,334 | +5,491 | 0.10% | 15,049,254 |
| 2011-10-11 | 2011-10-07 | 15.515 | 981,843 | -6,590 | 0.10% | 15,233,758 |
| 2011-10-10 | 2011-10-06 | 14.459 | 988,433 | -8,786 | 0.10% | 14,292,005 |
| 2011-10-07 | 2011-10-04 | 13.640 | 997,219 | -16,474 | 0.11% | 13,601,844 |
| 2011-09-28 | 2011-09-26 | 15.188 | 1,013,693 | -5,491 | 0.11% | 15,395,646 |
| 2011-09-27 | 2011-09-23 | 16.371 | 1,019,184 | +5,491 | 0.11% | 16,685,442 |
| 2011-09-26 | 2011-09-22 | 17.045 | 1,013,693 | -9,884 | 0.11% | 17,278,567 |
| 2011-09-23 | 2011-09-21 | 18.706 | 1,023,577 | +10,983 | 0.11% | 19,147,488 |
| 2011-09-22 | 2011-09-20 | 18.633 | 1,012,594 | +15,008 | 0.11% | 18,867,165 |
| 2011-09-21 | 2011-09-19 | 18.854 | 997,586 | +2,164 | 0.11% | 18,808,809 |
| 2011-09-19 | 2011-09-15 | 19.039 | 995,422 | +5,410 | 0.11% | 18,952,008 |
| 2011-09-16 | 2011-09-14 | 19.150 | 990,012 | +1,082 | 0.11% | 18,958,806 |
| 2011-09-15 | 2011-09-12 | 19.224 | 988,930 | +6,492 | 0.11% | 19,011,206 |
| 2011-09-12 | 2011-09-08 | 20.000 | 982,438 | +3,246 | 0.11% | 19,649,123 |
| 2011-09-08 | 2011-09-06 | 19.779 | 979,192 | -2,164 | 0.10% | 19,367,002 |
| 2011-09-07 | 2011-09-05 | 19.779 | 981,356 | -10,820 | 0.11% | 19,409,803 |
| 2011-09-06 | 2011-09-02 | 20.555 | 992,176 | -5,410 | 0.11% | 20,394,087 |
| 2011-09-05 | 2011-09-01 | 20.888 | 997,586 | -3,245 | 0.11% | 20,837,209 |
| 2011-09-02 | 2011-08-31 | 20.999 | 1,000,831 | +21,639 | 0.11% | 21,015,990 |
| 2011-09-01 | 2011-08-30 | 20.740 | 979,192 | -6,492 | 0.10% | 20,308,202 |
| 2011-08-31 | 2011-08-29 | 20.629 | 985,684 | +24,886 | 0.11% | 20,333,525 |
| 2011-08-30 | 2011-08-26 | 20.888 | 960,798 | +2,164 | 0.10% | 20,068,795 |
| 2011-08-26 | 2011-08-24 | 19.963 | 958,634 | +4,328 | 0.10% | 19,137,595 |
| 2011-08-25 | 2011-08-23 | 20.518 | 954,306 | +2,164 | 0.10% | 19,580,393 |
| 2011-08-24 | 2011-08-22 | 19.779 | 952,142 | -3,246 | 0.10% | 18,831,992 |
| 2011-08-23 | 2011-08-19 | 20.185 | 955,388 | +2,164 | 0.10% | 19,284,713 |
| 2011-08-22 | 2011-08-18 | 21.627 | 953,224 | +9,737 | 0.10% | 20,615,392 |
| 2011-08-19 | 2011-08-17 | 22.551 | 943,487 | +11,902 | 0.10% | 21,276,810 |
| 2011-08-18 | 2011-08-16 | 20.851 | 931,585 | +2,164 | 0.10% | 19,424,165 |
| 2011-08-17 | 2011-08-15 | 20.925 | 929,421 | +1,082 | 0.10% | 19,447,764 |
| 2011-08-15 | 2011-08-11 | 20.000 | 928,339 | -2,164 | 0.10% | 18,567,123 |
| 2011-08-12 | 2011-08-10 | 20.111 | 930,503 | -25,967 | 0.10% | 18,713,604 |
| 2011-08-11 | 2011-08-09 | 19.446 | 956,470 | +27,049 | 0.10% | 18,599,354 |
| 2011-08-10 | 2011-08-08 | 22.292 | 929,421 | -3,246 | 0.10% | 20,719,084 |
| 2011-08-09 | 2011-08-05 | 23.291 | 932,667 | +42,197 | 0.10% | 21,722,406 |
| 2011-08-08 | 2011-08-04 | 24.954 | 890,470 | +4,328 | 0.10% | 22,221,012 |
| 2011-08-05 | 2011-08-03 | 25.250 | 886,142 | +12,984 | 0.10% | 22,375,090 |
| 2011-08-03 | 2011-08-01 | 26.026 | 873,158 | +3,246 | 0.09% | 22,725,124 |
| 2011-08-02 | 2011-07-29 | 25.842 | 869,912 | +5,410 | 0.09% | 22,479,842 |
| 2011-08-01 | 2011-07-28 | 25.842 | 864,502 | +12,984 | 0.09% | 22,340,040 |
| 2011-07-29 | 2011-07-27 | 26.433 | 851,518 | +5,410 | 0.09% | 22,508,193 |
| 2011-07-28 | 2011-07-26 | 26.729 | 846,108 | -10,820 | 0.09% | 22,615,431 |
| 2011-07-27 | 2011-07-25 | 26.396 | 856,928 | +16,230 | 0.09% | 22,619,516 |
| 2011-07-26 | 2011-07-22 | 26.988 | 840,698 | -2,164 | 0.09% | 22,688,388 |
| 2011-07-21 | 2011-07-19 | 26.396 | 842,862 | +2,164 | 0.09% | 22,248,229 |
| 2011-07-14 | 2011-07-12 | 26.174 | 840,698 | +16,229 | 0.09% | 22,004,628 |
| 2011-07-13 | 2011-07-11 | 27.246 | 824,469 | +16,230 | 0.09% | 22,463,767 |
| 2011-07-12 | 2011-07-08 | 28.318 | 808,239 | +2,164 | 0.09% | 22,888,079 |
| 2011-07-11 | 2011-07-07 | 28.097 | 806,075 | -11,902 | 0.09% | 22,647,998 |
| 2011-07-08 | 2011-07-06 | 28.060 | 817,977 | -5,410 | 0.09% | 22,952,164 |
| 2011-07-07 | 2011-07-05 | 28.281 | 823,387 | +4,328 | 0.09% | 23,286,607 |
| 2011-07-05 | 2011-06-30 | 27.468 | 819,059 | -11,902 | 0.09% | 22,498,044 |
| 2011-06-30 | 2011-06-28 | 26.951 | 830,961 | -1,082 | 0.09% | 22,394,890 |
| 2011-06-29 | 2011-06-27 | 27.320 | 832,043 | +10,820 | 0.09% | 22,731,651 |
| 2011-06-28 | 2011-06-24 | 26.840 | 821,223 | -10,820 | 0.09% | 22,041,365 |
| 2011-06-27 | 2011-06-23 | 25.583 | 832,043 | -5,410 | 0.09% | 21,285,930 |
| 2011-06-24 | 2011-06-22 | 25.250 | 837,453 | +9,738 | 0.09% | 21,145,692 |
| 2011-06-23 | 2011-06-21 | 25.102 | 827,715 | +5,410 | 0.09% | 20,777,408 |
| 2011-06-22 | 2011-06-20 | 25.065 | 822,305 | +21,640 | 0.09% | 20,611,205 |
| 2011-06-21 | 2011-06-17 | 26.655 | 800,665 | +2,164 | 0.09% | 21,341,595 |
| 2011-06-20 | 2011-06-16 | 27.616 | 798,501 | +16,229 | 0.09% | 22,051,434 |
| 2011-06-17 | 2011-06-15 | 28.134 | 782,272 | +8,656 | 0.08% | 22,008,133 |
| 2011-06-16 | 2011-06-14 | 28.318 | 773,616 | +27,050 | 0.08% | 21,907,609 |
| 2011-06-15 | 2011-06-13 | 28.281 | 746,566 | +6,492 | 0.08% | 21,113,995 |
| 2011-06-14 | 2011-06-10 | 28.466 | 740,074 | +1,082 | 0.08% | 21,067,191 |
| 2011-06-10 | 2011-06-08 | 28.060 | 738,992 | +25,967 | 0.08% | 20,735,871 |
| 2011-06-09 | 2011-06-07 | 28.503 | 713,025 | +25,968 | 0.08% | 20,323,565 |
| 2011-06-08 | 2011-06-03 | 28.836 | 687,057 | +8,656 | 0.07% | 19,811,992 |
| 2011-06-07 | 2011-06-02 | 28.984 | 678,401 | +5,409 | 0.07% | 19,662,707 |
| 2011-06-02 | 2011-05-31 | 29.871 | 672,992 | -10,819 | 0.07% | 20,103,053 |
| 2011-06-01 | 2011-05-30 | 29.280 | 683,811 | +1,082 | 0.07% | 20,021,750 |
| 2011-05-31 | 2011-05-27 | 29.243 | 682,729 | +19,475 | 0.07% | 19,964,829 |
| 2011-05-30 | 2011-05-26 | 29.132 | 663,254 | +5,410 | 0.07% | 19,321,768 |
| 2011-05-26 | 2011-05-24 | 29.021 | 657,844 | +6,492 | 0.07% | 19,091,205 |
| 2011-05-25 | 2011-05-23 | 28.873 | 651,352 | +11,902 | 0.07% | 18,806,481 |
| 2011-05-24 | 2011-05-20 | 29.686 | 639,450 | +12,984 | 0.07% | 18,982,915 |
| 2011-05-23 | 2011-05-19 | 29.982 | 626,466 | -3,246 | 0.07% | 18,782,748 |
| 2011-05-20 | 2011-05-18 | 30.721 | 629,712 | +3,246 | 0.07% | 19,345,669 |
| 2011-05-19 | 2011-05-17 | 30.167 | 626,466 | +5,409 | 0.07% | 18,898,548 |
| 2011-05-18 | 2011-05-16 | 30.019 | 621,057 | -18,393 | 0.07% | 18,643,535 |
| 2011-05-17 | 2011-05-13 | 30.278 | 639,450 | +19,475 | 0.07% | 19,361,155 |
| 2011-05-16 | 2011-05-12 | 30.204 | 619,975 | +12,984 | 0.07% | 18,725,654 |
| 2011-05-13 | 2011-05-11 | 30.426 | 606,991 | +27,050 | 0.07% | 18,468,127 |
| 2011-05-12 | 2011-05-09 | 31.841 | 579,941 | +10,820 | 0.06% | 18,465,636 |
| 2011-05-11 | 2011-05-06 | 32.179 | 569,121 | +10,090 | 0.06% | 18,313,900 |
| 2011-05-06 | 2011-05-04 | 31.389 | 559,031 | +17,005 | 0.06% | 17,547,370 |
| 2011-04-29 | 2011-04-27 | 33.083 | 542,026 | +3,188 | 0.06% | 17,931,602 |
| 2011-04-28 | 2011-04-26 | 33.722 | 538,838 | +4,252 | 0.06% | 18,170,895 |
| 2011-04-27 | 2011-04-21 | 33.948 | 534,586 | +1,062 | 0.06% | 18,148,228 |
| 2011-04-15 | 2011-04-13 | 34.701 | 533,524 | +7,440 | 0.06% | 18,513,775 |
| 2011-04-14 | 2011-04-12 | 34.513 | 526,084 | +5,314 | 0.06% | 18,156,600 |
| 2011-04-13 | 2011-04-11 | 35.454 | 520,770 | -4,251 | 0.06% | 18,463,200 |
| 2011-04-12 | 2011-04-08 | 35.378 | 525,021 | -1,063 | 0.06% | 18,574,393 |
| 2011-04-11 | 2011-04-07 | 35.378 | 526,084 | -11,691 | 0.06% | 18,612,000 |
| 2011-04-08 | 2011-04-06 | 34.814 | 537,775 | -13,816 | 0.06% | 18,722,009 |
| 2011-04-07 | 2011-04-04 | 34.325 | 551,591 | -20,193 | 0.06% | 18,933,117 |
| 2011-04-06 | 2011-04-01 | 32.970 | 571,784 | -4,251 | 0.06% | 18,851,513 |
| 2011-04-01 | 2011-03-30 | 32.932 | 576,035 | -3,189 | 0.06% | 18,969,987 |
| 2011-03-31 | 2011-03-29 | 32.556 | 579,224 | -5,314 | 0.06% | 18,857,007 |
| 2011-03-28 | 2011-03-24 | 32.932 | 584,538 | -2,125 | 0.06% | 19,250,008 |
| 2011-03-24 | 2011-03-22 | 32.781 | 586,663 | -20,193 | 0.06% | 19,231,668 |
| 2011-03-22 | 2011-03-18 | 31.577 | 606,856 | -6,377 | 0.07% | 19,162,745 |
| 2011-03-21 | 2011-03-17 | 31.577 | 613,233 | -45,700 | 0.07% | 19,364,112 |
| 2011-03-18 | 2011-03-16 | 32.029 | 658,933 | +15,941 | 0.07% | 21,104,784 |
| 2011-03-17 | 2011-03-15 | 31.389 | 642,992 | -47,825 | 0.07% | 20,182,814 |
| 2011-03-15 | 2011-03-11 | 32.104 | 690,817 | -1,063 | 0.08% | 22,177,988 |
| 2011-03-11 | 2011-03-09 | 33.384 | 691,880 | -39,324 | 0.08% | 23,097,475 |
| 2011-03-10 | 2011-03-08 | 32.593 | 731,204 | +2,126 | 0.08% | 23,832,333 |
| 2011-03-09 | 2011-03-07 | 32.593 | 729,078 | -4,251 | 0.08% | 23,763,039 |
| 2011-03-08 | 2011-03-04 | 32.556 | 733,329 | -30,821 | 0.08% | 23,873,993 |
| 2011-03-07 | 2011-03-03 | 31.502 | 764,150 | -1,063 | 0.08% | 24,072,111 |
| 2011-03-04 | 2011-03-02 | 31.238 | 765,213 | -28,696 | 0.08% | 23,903,998 |
| 2011-03-03 | 2011-03-01 | 31.803 | 793,909 | -1,062 | 0.09% | 25,248,614 |
| 2011-03-02 | 2011-02-28 | 30.523 | 794,971 | -2,126 | 0.09% | 24,265,109 |
| 2011-03-01 | 2011-02-25 | 30.109 | 797,097 | -2,126 | 0.09% | 24,000,001 |
| 2011-02-28 | 2011-02-24 | 29.357 | 799,223 | -7,439 | 0.09% | 23,462,413 |
| 2011-02-25 | 2011-02-23 | 29.620 | 806,662 | +19,130 | 0.09% | 23,893,316 |
| 2011-02-24 | 2011-02-22 | 30.109 | 787,532 | +2,126 | 0.09% | 23,712,006 |
| 2011-02-23 | 2011-02-21 | 31.238 | 785,406 | +2,125 | 0.09% | 24,534,794 |
| 2011-02-18 | 2011-02-16 | 31.615 | 783,281 | +24,445 | 0.09% | 24,763,212 |
| 2011-02-17 | 2011-02-15 | 31.088 | 758,836 | -6,377 | 0.08% | 23,590,551 |
| 2011-02-16 | 2011-02-14 | 30.824 | 765,213 | -2,126 | 0.08% | 23,587,198 |
| 2011-02-15 | 2011-02-11 | 29.357 | 767,339 | +5,314 | 0.08% | 22,526,410 |
| 2011-02-14 | 2011-02-10 | 29.055 | 762,025 | +4,251 | 0.08% | 22,140,969 |
| 2011-02-11 | 2011-02-09 | 30.072 | 757,774 | +23,382 | 0.08% | 22,787,495 |
| 2011-02-09 | 2011-02-07 | 30.523 | 734,392 | +2,126 | 0.08% | 22,416,040 |
| 2011-02-08 | 2011-02-02 | 30.900 | 732,266 | +4,251 | 0.08% | 22,626,748 |
| 2011-02-07 | 2011-01-31 | 30.486 | 728,015 | +18,067 | 0.08% | 22,193,993 |
| 2011-02-01 | 2011-01-28 | 31.389 | 709,948 | +6,377 | 0.08% | 22,284,490 |
| 2011-01-31 | 2011-01-27 | 32.029 | 703,571 | +7,440 | 0.08% | 22,534,483 |
| 2011-01-28 | 2011-01-26 | 31.991 | 696,131 | -2,126 | 0.08% | 22,269,989 |
| 2011-01-27 | 2011-01-25 | 31.615 | 698,257 | +41,449 | 0.08% | 22,075,202 |
| 2011-01-26 | 2011-01-24 | 31.916 | 656,808 | +3,188 | 0.07% | 20,962,563 |
| 2011-01-25 | 2011-01-21 | 32.330 | 653,620 | +4,252 | 0.07% | 21,131,416 |
| 2011-01-24 | 2011-01-20 | 32.669 | 649,368 | -3,189 | 0.07% | 21,213,910 |
| 2011-01-21 | 2011-01-19 | 33.384 | 652,557 | +6,377 | 0.07% | 21,784,730 |
| 2011-01-20 | 2011-01-18 | 33.346 | 646,180 | +1,063 | 0.07% | 21,547,522 |
| 2011-01-18 | 2011-01-14 | 33.271 | 645,117 | -8,503 | 0.07% | 21,463,515 |
| 2011-01-17 | 2011-01-13 | 33.685 | 653,620 | +7,440 | 0.07% | 22,017,017 |
| 2011-01-14 | 2011-01-12 | 34.023 | 646,180 | -5,314 | 0.07% | 21,985,282 |
| 2011-01-12 | 2011-01-10 | 33.722 | 651,494 | +2,126 | 0.07% | 21,969,923 |
| 2011-01-11 | 2011-01-07 | 34.362 | 649,368 | -30,821 | 0.07% | 22,313,709 |
| 2011-01-10 | 2011-01-06 | 33.760 | 680,189 | +5,314 | 0.07% | 22,963,186 |
| 2011-01-07 | 2011-01-05 | 34.136 | 674,875 | +5,314 | 0.07% | 23,037,786 |
| 2011-01-06 | 2011-01-04 | 34.249 | 669,561 | +1,062 | 0.07% | 22,931,985 |
| 2011-01-05 | 2011-01-03 | 34.061 | 668,499 | -14,879 | 0.07% | 22,769,812 |
| 2011-01-04 | 2010-12-31 | 33.045 | 683,378 | -3,188 | 0.07% | 22,582,167 |
| 2010-12-29 | 2010-12-24 | 32.706 | 686,566 | +9,565 | 0.07% | 22,454,954 |
| 2010-12-28 | 2010-12-22 | 32.593 | 677,001 | -3,188 | 0.07% | 22,065,680 |
| 2010-12-23 | 2010-12-21 | 32.367 | 680,189 | -2,126 | 0.07% | 22,015,987 |
| 2010-12-22 | 2010-12-20 | 31.953 | 682,315 | +10,628 | 0.07% | 21,802,320 |
| 2010-12-20 | 2010-12-16 | 32.179 | 671,687 | +52,077 | 0.07% | 21,614,399 |
| 2010-12-17 | 2010-12-15 | 33.308 | 619,610 | +4,251 | 0.07% | 20,638,199 |
| 2010-12-15 | 2010-12-13 | 33.798 | 615,359 | +1,063 | 0.07% | 20,797,685 |
| 2010-12-14 | 2010-12-10 | 33.308 | 614,296 | +30,821 | 0.07% | 20,461,198 |
| 2010-12-13 | 2010-12-09 | 34.174 | 583,475 | +23,382 | 0.06% | 19,939,681 |
| 2010-12-10 | 2010-12-08 | 34.212 | 560,093 | +21,255 | 0.06% | 19,161,704 |
| 2010-12-09 | 2010-12-07 | 34.776 | 538,838 | +21,256 | 0.06% | 18,738,736 |
| 2010-12-08 | 2010-12-06 | 34.889 | 517,582 | +10,628 | 0.06% | 18,057,973 |
| 2010-12-07 | 2010-12-03 | 35.454 | 506,954 | +8,503 | 0.06% | 17,973,372 |
| 2010-12-06 | 2010-12-02 | 35.830 | 498,451 | -3,189 | 0.05% | 17,859,509 |
| 2010-12-03 | 2010-12-01 | 34.475 | 501,640 | +2,126 | 0.05% | 17,294,091 |
| 2010-12-02 | 2010-11-30 | 34.174 | 499,514 | +34,009 | 0.05% | 17,070,397 |
| 2010-12-01 | 2010-11-29 | 34.964 | 465,505 | -3,188 | 0.05% | 16,276,093 |
| 2010-11-30 | 2010-11-26 | 34.927 | 468,693 | +1,063 | 0.05% | 16,369,920 |
| 2010-11-29 | 2010-11-25 | 35.077 | 467,630 | -9,565 | 0.05% | 16,403,192 |
| 2010-11-26 | 2010-11-24 | 34.437 | 477,195 | +7,439 | 0.05% | 16,433,387 |
| 2010-11-25 | 2010-11-23 | 34.626 | 469,756 | +3,189 | 0.05% | 16,265,607 |
| 2010-11-24 | 2010-11-22 | 35.567 | 466,567 | +1,062 | 0.05% | 16,594,185 |
| 2010-11-23 | 2010-11-19 | 36.282 | 465,505 | +4,252 | 0.05% | 16,889,294 |
| 2010-11-22 | 2010-11-18 | 35.905 | 461,253 | +6,376 | 0.05% | 16,561,424 |
| 2010-11-19 | 2010-11-17 | 34.739 | 454,877 | +6,377 | 0.05% | 15,801,772 |
| 2010-11-18 | 2010-11-16 | 36.884 | 448,500 | +6,377 | 0.05% | 16,542,404 |
| 2010-11-16 | 2010-11-12 | 37.825 | 442,123 | +29,758 | 0.05% | 16,723,196 |
| 2010-11-15 | 2010-11-11 | 39.612 | 412,365 | -1,063 | 0.05% | 16,334,807 |
| 2010-11-12 | 2010-11-10 | 38.766 | 413,428 | +1,063 | 0.05% | 16,026,815 |
| 2010-11-11 | 2010-11-09 | 39.424 | 412,365 | +5,314 | 0.05% | 16,257,207 |
| 2010-11-09 | 2010-11-05 | 40.365 | 407,051 | -1,063 | 0.04% | 16,430,706 |
| 2010-11-08 | 2010-11-04 | 40.271 | 408,114 | +2,126 | 0.04% | 16,435,214 |
| 2010-11-05 | 2010-11-03 | 40.648 | 405,988 | -3,188 | 0.04% | 16,502,398 |
| 2010-11-02 | 2010-10-29 | 37.919 | 409,176 | -9,566 | 0.04% | 15,515,483 |
| 2010-11-01 | 2010-10-28 | 38.389 | 418,742 | -2,125 | 0.05% | 16,075,215 |
| 2010-10-29 | 2010-10-27 | 38.389 | 420,867 | +4,251 | 0.05% | 16,156,793 |
| 2010-10-28 | 2010-10-26 | 39.330 | 416,616 | +1,063 | 0.05% | 16,385,600 |
| 2010-10-27 | 2010-10-25 | 40.271 | 415,553 | -1,063 | 0.05% | 16,734,791 |
| 2010-10-26 | 2010-10-22 | 38.577 | 416,616 | +1,063 | 0.05% | 16,072,000 |
| 2010-10-25 | 2010-10-21 | 39.424 | 415,553 | +3,188 | 0.05% | 16,382,892 |
| 2010-10-22 | 2010-10-20 | 39.801 | 412,365 | +1,063 | 0.05% | 16,412,407 |
| 2010-10-21 | 2010-10-19 | 40.177 | 411,302 | -47,826 | 0.04% | 16,524,899 |
| 2010-10-20 | 2010-10-18 | 41.212 | 459,128 | +9,565 | 0.05% | 18,921,606 |
| 2010-10-19 | 2010-10-15 | 40.459 | 449,563 | -27,632 | 0.05% | 18,189,013 |
| 2010-10-18 | 2010-10-14 | 38.295 | 477,195 | -13,817 | 0.05% | 18,274,286 |
| 2010-10-14 | 2010-10-12 | 36.846 | 491,012 | -1,063 | 0.05% | 18,091,930 |
| 2010-10-13 | 2010-10-11 | 37.110 | 492,075 | -7,439 | 0.06% | 18,260,738 |
| 2010-10-12 | 2010-10-08 | 35.378 | 499,514 | -8,502 | 0.06% | 17,671,997 |
| 2010-10-11 | 2010-10-07 | 35.228 | 508,016 | +42,511 | 0.06% | 17,896,304 |
| 2010-10-08 | 2010-10-06 | 35.341 | 465,505 | +11,691 | 0.05% | 16,451,293 |
| 2010-10-07 | 2010-10-05 | 36.470 | 453,814 | -9,565 | 0.05% | 16,550,525 |
| 2010-10-05 | 2010-09-30 | 34.776 | 463,379 | +7,440 | 0.05% | 16,114,559 |
| 2010-09-30 | 2010-09-28 | 34.776 | 455,939 | +5,314 | 0.05% | 15,855,824 |
| 2010-09-29 | 2010-09-27 | 35.378 | 450,625 | -3,189 | 0.05% | 15,942,383 |
| 2010-09-28 | 2010-09-24 | 34.588 | 453,814 | +6,377 | 0.05% | 15,696,525 |
| 2010-09-27 | 2010-09-22 | 34.588 | 447,437 | +2,126 | 0.05% | 15,475,957 |
| 2010-09-24 | 2010-09-21 | 35.286 | 445,311 | -1,063 | 0.05% | 15,713,248 |
| 2010-09-22 | 2010-09-20 | 35.476 | 446,374 | +3,116 | 0.05% | 15,835,348 |
| 2010-09-21 | 2010-09-17 | 35.097 | 443,258 | -5,277 | 0.05% | 15,556,806 |
| 2010-09-20 | 2010-09-16 | 34.755 | 448,535 | +3,166 | 0.05% | 15,589,010 |
| 2010-09-16 | 2010-09-14 | 35.968 | 445,369 | -4,221 | 0.05% | 16,019,135 |
| 2010-09-15 | 2010-09-13 | 35.627 | 449,590 | -8,443 | 0.05% | 16,017,597 |
| 2010-09-14 | 2010-09-10 | 35.097 | 458,033 | -7,388 | 0.05% | 16,075,357 |
| 2010-09-13 | 2010-09-09 | 35.172 | 465,421 | +2,111 | 0.06% | 16,369,930 |
| 2010-09-10 | 2010-09-08 | 34.907 | 463,310 | +1,055 | 0.06% | 16,172,761 |
| 2010-09-09 | 2010-09-07 | 35.779 | 462,255 | -3,166 | 0.05% | 16,538,895 |
| 2010-09-08 | 2010-09-06 | 35.362 | 465,421 | -1,055 | 0.06% | 16,458,130 |
| 2010-09-07 | 2010-09-03 | 34.490 | 466,476 | +3,166 | 0.06% | 16,088,797 |
| 2010-09-06 | 2010-09-02 | 34.528 | 463,310 | -6,332 | 0.06% | 15,997,161 |
| 2010-09-03 | 2010-09-01 | 33.656 | 469,642 | -4,222 | 0.06% | 15,806,393 |
| 2010-09-02 | 2010-08-31 | 32.519 | 473,864 | +14,776 | 0.06% | 15,409,689 |
| 2010-09-01 | 2010-08-30 | 33.050 | 459,088 | +10,553 | 0.05% | 15,172,785 |
| 2010-08-30 | 2010-08-26 | 33.884 | 448,535 | -4,221 | 0.05% | 15,198,010 |
| 2010-08-27 | 2010-08-25 | 34.187 | 452,756 | +9,498 | 0.05% | 15,478,313 |
| 2010-08-25 | 2010-08-23 | 35.134 | 443,258 | +11,609 | 0.05% | 15,573,606 |
| 2010-08-24 | 2010-08-20 | 35.551 | 431,649 | +2,111 | 0.05% | 15,345,691 |
| 2010-08-23 | 2010-08-19 | 36.120 | 429,538 | -10,554 | 0.05% | 15,514,842 |
| 2010-08-20 | 2010-08-18 | 35.438 | 440,092 | +4,222 | 0.05% | 15,595,811 |
| 2010-08-19 | 2010-08-17 | 35.551 | 435,870 | -2,111 | 0.05% | 15,495,753 |
| 2010-08-18 | 2010-08-16 | 35.400 | 437,981 | +18,997 | 0.05% | 15,504,402 |
| 2010-08-16 | 2010-08-12 | 35.438 | 418,984 | +1,055 | 0.05% | 14,847,793 |
| 2010-08-13 | 2010-08-11 | 36.120 | 417,929 | +7,388 | 0.05% | 15,095,527 |
| 2010-08-12 | 2010-08-10 | 36.688 | 410,541 | +2,111 | 0.05% | 15,062,073 |
| 2010-08-11 | 2010-08-09 | 37.333 | 408,430 | -2,111 | 0.05% | 15,247,784 |
| 2010-08-10 | 2010-08-06 | 37.219 | 410,541 | +4,221 | 0.05% | 15,279,913 |
| 2010-08-09 | 2010-08-05 | 38.185 | 406,320 | +3,166 | 0.05% | 15,515,512 |
| 2010-08-06 | 2010-08-04 | 38.470 | 403,154 | -1,055 | 0.05% | 15,509,217 |
| 2010-08-04 | 2010-08-02 | 39.322 | 404,209 | -1,055 | 0.05% | 15,894,503 |
| 2010-07-30 | 2010-07-28 | 39.512 | 405,264 | -24,274 | 0.05% | 16,012,788 |
| 2010-07-28 | 2010-07-26 | 37.636 | 429,538 | -5,277 | 0.05% | 16,166,042 |
| 2010-07-27 | 2010-07-23 | 37.825 | 434,815 | -3,166 | 0.05% | 16,447,047 |
| 2010-07-14 | 2010-07-12 | 35.627 | 437,981 | -5,277 | 0.05% | 15,604,002 |
| 2010-07-13 | 2010-07-09 | 35.134 | 443,258 | +5,277 | 0.05% | 15,573,606 |
| 2010-07-07 | 2010-07-05 | 33.126 | 437,981 | -7,388 | 0.05% | 14,508,402 |
| 2010-07-05 | 2010-06-30 | 34.035 | 445,369 | +7,388 | 0.05% | 15,158,254 |
| 2010-06-30 | 2010-06-28 | 36.006 | 437,981 | -1,055 | 0.05% | 15,770,002 |
| 2010-06-29 | 2010-06-25 | 36.196 | 439,036 | -2,111 | 0.05% | 15,891,188 |
| 2010-06-28 | 2010-06-24 | 35.097 | 441,147 | -6,332 | 0.05% | 15,482,717 |
| 2010-06-25 | 2010-06-23 | 35.779 | 447,479 | +1,055 | 0.05% | 16,010,228 |
| 2010-06-23 | 2010-06-21 | 35.400 | 446,424 | -32,717 | 0.05% | 15,803,282 |
| 2010-06-21 | 2010-06-17 | 33.050 | 479,141 | +10,554 | 0.06% | 15,835,533 |
| 2010-06-15 | 2010-06-11 | 32.481 | 468,587 | -11,609 | 0.06% | 15,220,325 |
| 2010-06-14 | 2010-06-10 | 32.216 | 480,196 | +10,554 | 0.06% | 15,470,001 |
| 2010-06-11 | 2010-06-09 | 31.837 | 469,642 | -1,056 | 0.06% | 14,951,993 |
| 2010-06-10 | 2010-06-08 | 31.685 | 470,698 | -2,110 | 0.06% | 14,914,253 |
| 2010-06-09 | 2010-06-07 | 31.799 | 472,808 | +3,166 | 0.06% | 15,034,869 |
| 2010-06-01 | 2010-05-28 | 32.519 | 469,642 | -3,166 | 0.06% | 15,272,393 |
| 2010-05-28 | 2010-05-26 | 30.510 | 472,808 | +2,110 | 0.06% | 14,425,589 |
| 2010-05-27 | 2010-05-25 | 30.927 | 470,698 | -10,553 | 0.06% | 14,557,452 |
| 2010-05-26 | 2010-05-24 | 32.785 | 481,251 | +10,553 | 0.06% | 15,777,588 |
| 2010-05-25 | 2010-05-20 | 32.064 | 470,698 | +1,056 | 0.06% | 15,092,653 |
| 2010-05-20 | 2010-05-18 | 33.846 | 469,642 | +15,830 | 0.06% | 15,895,393 |
| 2010-05-19 | 2010-05-17 | 33.050 | 453,812 | +24,274 | 0.05% | 14,998,414 |
| 2010-05-17 | 2010-05-13 | 34.263 | 429,538 | +4,222 | 0.05% | 14,717,122 |
| 2010-05-14 | 2010-05-12 | 33.884 | 425,316 | +2,110 | 0.05% | 14,411,265 |
| 2010-05-12 | 2010-05-10 | 35.059 | 423,206 | +10,554 | 0.05% | 14,837,011 |
| 2010-05-11 | 2010-05-07 | 33.770 | 412,652 | +1,055 | 0.05% | 13,935,242 |
| 2010-05-10 | 2010-05-06 | 33.088 | 411,597 | +5,277 | 0.05% | 13,618,815 |
| 2010-05-07 | 2010-05-05 | 35.101 | 406,320 | +7,388 | 0.05% | 14,262,111 |
| 2010-05-06 | 2010-05-04 | 36.174 | 398,932 | +4,355 | 0.05% | 14,430,820 |
| 2010-05-03 | 2010-04-29 | 36.519 | 394,577 | +1,044 | 0.05% | 14,409,364 |
| 2010-04-29 | 2010-04-27 | 36.940 | 393,533 | +29,228 | 0.05% | 14,537,119 |
| 2010-04-28 | 2010-04-26 | 38.090 | 364,305 | +2,088 | 0.04% | 13,876,235 |
| 2010-04-27 | 2010-04-23 | 38.990 | 362,217 | -1,044 | 0.04% | 14,122,884 |
| 2010-04-26 | 2010-04-22 | 38.607 | 363,261 | +2,087 | 0.04% | 14,024,390 |
| 2010-04-23 | 2010-04-21 | 39.661 | 361,174 | -2,087 | 0.04% | 14,324,418 |
| 2010-04-21 | 2010-04-19 | 38.511 | 363,261 | -4,176 | 0.04% | 13,989,590 |
| 2010-04-20 | 2010-04-16 | 40.140 | 367,437 | +7,307 | 0.04% | 14,748,813 |
| 2010-04-19 | 2010-04-15 | 41.481 | 360,130 | -5,219 | 0.04% | 14,938,512 |
| 2010-04-16 | 2010-04-14 | 41.768 | 365,349 | -1,044 | 0.04% | 15,260,001 |
| 2010-04-15 | 2010-04-13 | 40.427 | 366,393 | -3,131 | 0.04% | 14,812,207 |
| 2010-04-09 | 2010-04-07 | 41.768 | 369,524 | +5,219 | 0.04% | 15,434,384 |
| 2010-04-08 | 2010-04-01 | 41.002 | 364,305 | -1,044 | 0.04% | 14,937,195 |
| 2010-04-07 | 2010-03-31 | 39.852 | 365,349 | -14,614 | 0.04% | 14,560,001 |
| 2010-04-01 | 2010-03-30 | 39.565 | 379,963 | +2,088 | 0.05% | 15,033,203 |
| 2010-03-31 | 2010-03-29 | 40.619 | 377,875 | -14,614 | 0.05% | 15,348,791 |
| 2010-03-30 | 2010-03-26 | 37.706 | 392,489 | +5,219 | 0.05% | 14,799,353 |
| 2010-03-29 | 2010-03-25 | 37.898 | 387,270 | -10,438 | 0.05% | 14,676,763 |
| 2010-03-26 | 2010-03-24 | 37.017 | 397,708 | -4,176 | 0.05% | 14,721,823 |
| 2010-03-24 | 2010-03-22 | 36.672 | 401,884 | +5,219 | 0.05% | 14,737,805 |
| 2010-03-19 | 2010-03-17 | 37.630 | 396,665 | -2,087 | 0.05% | 14,926,415 |
| 2010-03-18 | 2010-03-16 | 36.595 | 398,752 | +2,087 | 0.05% | 14,592,389 |
| 2010-03-17 | 2010-03-15 | 37.438 | 396,665 | -1,043 | 0.05% | 14,850,415 |
| 2010-03-16 | 2010-03-12 | 37.936 | 397,708 | -1,044 | 0.05% | 15,087,583 |
| 2010-03-10 | 2010-03-08 | 37.553 | 398,752 | +1,044 | 0.05% | 14,974,388 |
| 2010-03-08 | 2010-03-04 | 36.097 | 397,708 | +4,175 | 0.05% | 14,356,064 |
| 2010-03-04 | 2010-03-02 | 36.365 | 393,533 | +1,044 | 0.05% | 14,310,919 |
| 2010-02-26 | 2010-02-24 | 36.174 | 392,489 | -8,351 | 0.05% | 14,197,753 |
| 2010-02-25 | 2010-02-23 | 35.331 | 400,840 | +2,088 | 0.05% | 14,161,919 |
| 2010-02-23 | 2010-02-19 | 33.913 | 398,752 | +3,131 | 0.05% | 13,522,790 |
| 2010-02-22 | 2010-02-18 | 34.871 | 395,621 | -2,087 | 0.05% | 13,795,609 |
| 2010-02-11 | 2010-02-09 | 33.338 | 397,708 | +5,219 | 0.05% | 13,258,785 |
| 2010-02-10 | 2010-02-08 | 33.261 | 392,489 | +6,263 | 0.05% | 13,054,714 |
| 2010-02-09 | 2010-02-05 | 34.488 | 386,226 | +1,044 | 0.05% | 13,319,998 |
| 2010-02-05 | 2010-02-03 | 37.017 | 385,182 | +1,044 | 0.05% | 14,258,153 |
| 2010-02-04 | 2010-02-02 | 35.637 | 384,138 | +3,131 | 0.05% | 13,689,588 |
| 2010-02-02 | 2010-01-29 | 35.254 | 381,007 | -1,044 | 0.05% | 13,432,008 |
| 2010-02-01 | 2010-01-28 | 35.637 | 382,051 | +8,351 | 0.05% | 13,615,213 |
| 2010-01-29 | 2010-01-27 | 34.871 | 373,700 | -5,219 | 0.04% | 13,031,207 |
| 2010-01-28 | 2010-01-26 | 36.825 | 378,919 | +5,219 | 0.05% | 13,953,717 |
| 2010-01-27 | 2010-01-25 | 38.281 | 373,700 | -3,131 | 0.04% | 14,305,687 |
| 2010-01-26 | 2010-01-22 | 37.706 | 376,831 | +25,052 | 0.05% | 14,208,946 |
| 2010-01-25 | 2010-01-21 | 38.799 | 351,779 | -3,131 | 0.04% | 13,648,505 |
| 2010-01-22 | 2010-01-20 | 41.193 | 354,910 | -4,176 | 0.04% | 14,619,982 |
| 2010-01-20 | 2010-01-18 | 42.151 | 359,086 | +4,176 | 0.04% | 15,136,006 |
| 2010-01-19 | 2010-01-15 | 42.630 | 354,910 | -2,088 | 0.04% | 15,129,982 |
| 2010-01-18 | 2010-01-14 | 41.960 | 356,998 | -2,088 | 0.04% | 14,979,594 |
| 2010-01-15 | 2010-01-13 | 41.577 | 359,086 | +14,614 | 0.04% | 14,929,606 |
| 2010-01-14 | 2010-01-12 | 43.684 | 344,472 | +1,044 | 0.04% | 15,048,005 |
| 2010-01-13 | 2010-01-11 | 43.014 | 343,428 | -12,526 | 0.04% | 14,772,099 |
| 2010-01-12 | 2010-01-08 | 38.990 | 355,954 | +1,044 | 0.04% | 13,878,689 |
| 2010-01-11 | 2010-01-07 | 38.607 | 354,910 | -4,176 | 0.04% | 13,701,983 |
| 2010-01-08 | 2010-01-06 | 39.948 | 359,086 | -20,877 | 0.04% | 14,344,806 |
| 2010-01-07 | 2010-01-05 | 38.320 | 379,963 | -2,088 | 0.05% | 14,560,003 |
| 2010-01-06 | 2010-01-04 | 36.633 | 382,051 | +3,132 | 0.05% | 13,995,853 |
| 2010-01-05 | 2009-12-31 | 36.787 | 378,919 | -60,544 | 0.05% | 13,939,197 |
| 2010-01-04 | 2009-12-29 | 33.683 | 439,463 | -4,175 | 0.05% | 14,802,373 |
| 2009-12-30 | 2009-12-28 | 33.261 | 443,638 | +15,658 | 0.05% | 14,755,999 |
| 2009-12-29 | 2009-12-24 | 32.802 | 427,980 | +8,351 | 0.05% | 14,038,393 |
| 2009-12-28 | 2009-12-22 | 31.690 | 419,629 | -8,351 | 0.05% | 13,298,148 |
| 2009-12-23 | 2009-12-21 | 31.844 | 427,980 | +1,044 | 0.05% | 13,628,393 |
| 2009-12-22 | 2009-12-18 | 32.073 | 426,936 | +10,438 | 0.05% | 13,693,308 |
| 2009-12-21 | 2009-12-17 | 32.878 | 416,498 | +6,263 | 0.05% | 13,693,686 |
| 2009-12-18 | 2009-12-16 | 33.989 | 410,235 | +20,877 | 0.05% | 13,943,650 |
| 2009-12-16 | 2009-12-14 | 34.717 | 389,358 | +12,527 | 0.05% | 13,517,533 |
| 2009-12-15 | 2009-12-11 | 35.024 | 376,831 | +9,394 | 0.05% | 13,198,147 |
| 2009-12-14 | 2009-12-10 | 34.832 | 367,437 | +9,395 | 0.04% | 12,798,731 |
| 2009-12-11 | 2009-12-09 | 35.752 | 358,042 | +19,833 | 0.04% | 12,800,760 |
| 2009-12-09 | 2009-12-07 | 37.591 | 338,209 | -1,044 | 0.04% | 12,713,769 |
| 2009-12-07 | 2009-12-03 | 37.553 | 339,253 | -1,043 | 0.04% | 12,740,014 |
| 2009-12-03 | 2009-12-01 | 35.867 | 340,296 | -4,176 | 0.04% | 12,205,423 |
| 2009-12-02 | 2009-11-30 | 35.292 | 344,472 | +3,132 | 0.04% | 12,157,204 |
| 2009-12-01 | 2009-11-27 | 34.679 | 341,340 | -6,263 | 0.04% | 11,837,389 |
| 2009-11-26 | 2009-11-24 | 36.442 | 347,603 | +5,219 | 0.04% | 12,667,304 |
| 2009-11-24 | 2009-11-20 | 36.787 | 342,384 | +2,088 | 0.04% | 12,595,193 |
| 2009-11-23 | 2009-11-19 | 37.591 | 340,296 | +1,043 | 0.04% | 12,792,222 |
| 2009-11-20 | 2009-11-18 | 38.511 | 339,253 | -1,043 | 0.04% | 13,065,015 |
| 2009-11-19 | 2009-11-17 | 38.894 | 340,296 | -16,702 | 0.04% | 13,235,582 |
| 2009-11-18 | 2009-11-16 | 40.140 | 356,998 | -7,307 | 0.04% | 14,329,794 |
| 2009-11-13 | 2009-11-11 | 37.400 | 364,305 | +2,088 | 0.04% | 13,624,956 |
| 2009-11-12 | 2009-11-10 | 37.438 | 362,217 | -19,834 | 0.04% | 13,560,745 |
| 2009-11-11 | 2009-11-09 | 36.748 | 382,051 | -4,175 | 0.05% | 14,039,773 |
| 2009-11-10 | 2009-11-06 | 34.909 | 386,226 | +1,044 | 0.05% | 13,482,798 |
| 2009-11-04 | 2009-11-02 | 35.675 | 385,182 | -5,219 | 0.05% | 13,741,553 |
| 2009-11-03 | 2009-10-30 | 35.790 | 390,401 | +3,131 | 0.05% | 13,972,623 |
| 2009-11-02 | 2009-10-29 | 35.216 | 387,270 | +6,263 | 0.05% | 13,637,963 |
| 2009-10-30 | 2009-10-28 | 36.633 | 381,007 | +4,176 | 0.05% | 13,957,608 |
| 2009-10-29 | 2009-10-27 | 37.706 | 376,831 | +3,131 | 0.05% | 14,208,946 |
| 2009-10-28 | 2009-10-23 | 38.128 | 373,700 | -19,833 | 0.04% | 14,248,407 |
| 2009-10-27 | 2009-10-22 | 38.013 | 393,533 | -1,044 | 0.05% | 14,959,359 |
| 2009-10-23 | 2009-10-21 | 38.320 | 394,577 | -1,044 | 0.05% | 15,120,004 |
| 2009-10-22 | 2009-10-20 | 37.860 | 395,621 | -2,087 | 0.05% | 14,978,090 |
| 2009-10-21 | 2009-10-19 | 36.748 | 397,708 | -20,878 | 0.05% | 14,615,143 |
| 2009-10-20 | 2009-10-16 | 35.944 | 418,586 | +1,044 | 0.05% | 15,045,537 |
| 2009-10-19 | 2009-10-15 | 36.442 | 417,542 | +8,351 | 0.05% | 15,216,012 |
| 2009-10-16 | 2009-10-14 | 36.365 | 409,191 | -6,263 | 0.05% | 14,880,325 |
| 2009-10-15 | 2009-10-13 | 34.871 | 415,454 | +5,219 | 0.05% | 14,487,201 |
| 2009-10-13 | 2009-10-09 | 35.982 | 410,235 | -2,087 | 0.05% | 14,761,091 |
| 2009-10-12 | 2009-10-08 | 36.787 | 412,322 | -1,044 | 0.05% | 15,167,985 |
| 2009-10-09 | 2009-10-07 | 35.675 | 413,366 | -2,088 | 0.05% | 14,747,031 |
| 2009-10-08 | 2009-10-06 | 34.679 | 415,454 | +4,175 | 0.05% | 14,407,601 |
| 2009-10-06 | 2009-10-02 | 32.840 | 411,279 | +1,044 | 0.05% | 13,506,335 |
| 2009-10-05 | 2009-09-30 | 33.760 | 410,235 | +1,044 | 0.05% | 13,849,330 |
| 2009-09-30 | 2009-09-28 | 33.683 | 409,191 | +27,140 | 0.05% | 13,782,725 |
| 2009-09-29 | 2009-09-25 | 35.446 | 382,051 | -4,175 | 0.05% | 13,542,013 |
| 2009-09-25 | 2009-09-23 | 35.905 | 386,226 | +29,228 | 0.05% | 13,867,598 |
| 2009-09-24 | 2009-09-22 | 37.355 | 356,998 | +19,833 | 0.04% | 13,335,669 |
| 2009-09-23 | 2009-09-21 | 37.084 | 337,165 | +3,054 | 0.04% | 12,503,540 |
| 2009-09-22 | 2009-09-18 | 37.355 | 334,111 | -1,034 | 0.04% | 12,480,725 |
| 2009-09-21 | 2009-09-17 | 38.863 | 335,145 | -10,344 | 0.04% | 13,024,789 |
| 2009-09-15 | 2009-09-11 | 38.515 | 345,489 | -8,275 | 0.04% | 13,306,550 |
| 2009-09-11 | 2009-09-09 | 38.670 | 353,764 | +6,206 | 0.04% | 13,679,982 |
| 2009-09-10 | 2009-09-08 | 39.347 | 347,558 | +1,034 | 0.04% | 13,675,197 |
| 2009-09-09 | 2009-09-07 | 38.960 | 346,524 | +3,104 | 0.04% | 13,500,513 |
| 2009-09-08 | 2009-09-04 | 40.217 | 343,420 | -4,138 | 0.04% | 13,811,181 |
| 2009-09-07 | 2009-09-03 | 37.316 | 347,558 | -4,138 | 0.04% | 12,969,598 |
| 2009-09-04 | 2009-09-02 | 34.803 | 351,696 | -14,481 | 0.04% | 12,240,012 |
| 2009-09-03 | 2009-09-01 | 35.499 | 366,177 | +2,069 | 0.04% | 12,998,871 |
| 2009-09-02 | 2009-08-31 | 35.306 | 364,108 | +5,172 | 0.04% | 12,855,024 |
| 2009-08-31 | 2009-08-27 | 37.626 | 358,936 | +1,034 | 0.04% | 13,505,223 |
| 2009-08-28 | 2009-08-26 | 38.360 | 357,902 | +2,069 | 0.04% | 13,729,278 |
| 2009-08-27 | 2009-08-25 | 39.250 | 355,833 | +15,516 | 0.04% | 13,966,390 |
| 2009-08-21 | 2009-08-19 | 36.582 | 340,317 | -1,035 | 0.04% | 12,449,350 |
| 2009-08-20 | 2009-08-18 | 39.540 | 341,352 | +8,276 | 0.04% | 13,497,013 |
| 2009-08-19 | 2009-08-17 | 42.150 | 333,076 | +10,344 | 0.04% | 14,039,180 |
| 2009-08-17 | 2009-08-13 | 44.664 | 322,732 | +24,825 | 0.04% | 14,414,378 |
| 2009-08-14 | 2009-08-12 | 42.440 | 297,907 | +16,550 | 0.04% | 12,643,204 |
| 2009-08-11 | 2009-08-07 | 43.890 | 281,357 | +5,172 | 0.03% | 12,348,821 |
| 2009-08-07 | 2009-08-05 | 43.987 | 276,185 | +16,551 | 0.03% | 12,148,520 |
| 2009-08-06 | 2009-08-04 | 45.437 | 259,634 | +12,413 | 0.03% | 11,796,993 |
| 2009-08-05 | 2009-08-03 | 47.757 | 247,221 | -1,035 | 0.03% | 11,806,583 |
| 2009-08-04 | 2009-07-31 | 46.887 | 248,256 | -5,172 | 0.03% | 11,640,011 |
| 2009-08-03 | 2009-07-30 | 46.790 | 253,428 | +20,688 | 0.03% | 11,858,011 |
| 2009-07-31 | 2009-07-29 | 48.144 | 232,740 | +3,103 | 0.03% | 11,205,011 |
| 2009-07-30 | 2009-07-28 | 48.627 | 229,637 | -3,103 | 0.03% | 11,166,620 |
| 2009-07-28 | 2009-07-24 | 43.600 | 232,740 | +6,207 | 0.03% | 10,147,510 |
| 2009-07-27 | 2009-07-23 | 43.407 | 226,533 | -10,344 | 0.03% | 9,833,083 |
| 2009-07-23 | 2009-07-21 | 40.603 | 236,877 | -19,654 | 0.03% | 9,617,985 |
| 2009-07-22 | 2009-07-20 | 40.313 | 256,531 | -10,344 | 0.03% | 10,341,602 |
| 2009-07-21 | 2009-07-17 | 37.355 | 266,875 | -13,447 | 0.03% | 9,969,122 |
| 2009-07-17 | 2009-07-15 | 36.891 | 280,322 | +1,034 | 0.03% | 10,341,355 |
| 2009-07-16 | 2009-07-14 | 34.803 | 279,288 | -2,069 | 0.03% | 9,720,009 |
| 2009-07-15 | 2009-07-13 | 34.184 | 281,357 | +4,138 | 0.03% | 9,617,936 |
| 2009-07-13 | 2009-07-09 | 35.228 | 277,219 | +13,447 | 0.03% | 9,765,922 |
| 2009-07-10 | 2009-07-08 | 35.460 | 263,772 | +6,207 | 0.03% | 9,353,409 |
| 2009-07-09 | 2009-07-07 | 35.576 | 257,565 | +8,275 | 0.03% | 9,163,187 |
| 2009-07-07 | 2009-07-03 | 35.808 | 249,290 | +1,034 | 0.03% | 8,926,634 |
| 2009-07-03 | 2009-06-30 | 36.891 | 248,256 | +11,379 | 0.03% | 9,158,409 |
| 2009-07-02 | 2009-06-29 | 37.510 | 236,877 | -16,551 | 0.03% | 8,885,186 |
| 2009-06-30 | 2009-06-26 | 36.311 | 253,428 | +1,035 | 0.03% | 9,202,209 |
| 2009-06-29 | 2009-06-25 | 35.770 | 252,393 | +5,172 | 0.03% | 9,027,987 |
| 2009-06-26 | 2009-06-24 | 35.963 | 247,221 | +12,412 | 0.03% | 8,890,787 |
| 2009-06-24 | 2009-06-22 | 38.438 | 234,809 | -6,206 | 0.03% | 9,025,536 |
| 2009-06-23 | 2009-06-19 | 37.703 | 241,015 | -2,069 | 0.03% | 9,087,001 |
| 2009-06-19 | 2009-06-17 | 35.344 | 243,084 | +2,069 | 0.03% | 8,591,608 |
| 2009-06-16 | 2009-06-12 | 35.460 | 241,015 | +1,034 | 0.03% | 8,546,441 |
| 2009-06-15 | 2009-06-11 | 36.156 | 239,981 | -14,481 | 0.03% | 8,676,816 |
| 2009-06-12 | 2009-06-10 | 34.764 | 254,462 | +10,344 | 0.03% | 8,846,155 |
| 2009-06-11 | 2009-06-09 | 33.449 | 244,118 | +3,103 | 0.03% | 8,165,594 |
| 2009-06-10 | 2009-06-08 | 33.875 | 241,015 | +1,034 | 0.03% | 8,164,321 |
| 2009-06-04 | 2009-06-02 | 34.880 | 239,981 | -1,034 | 0.03% | 8,370,575 |
| 2009-06-03 | 2009-06-01 | 36.736 | 241,015 | +2,069 | 0.03% | 8,854,001 |
| 2009-06-02 | 2009-05-29 | 35.847 | 238,946 | -12,413 | 0.03% | 8,565,474 |
| 2009-05-26 | 2009-05-22 | 32.483 | 251,359 | +3,103 | 0.03% | 8,164,801 |
| 2009-05-25 | 2009-05-21 | 33.411 | 248,256 | +12,413 | 0.03% | 8,294,408 |
| 2009-05-21 | 2009-05-19 | 34.145 | 235,843 | -13,447 | 0.03% | 8,052,961 |
| 2009-05-20 | 2009-05-18 | 33.875 | 249,290 | -2,069 | 0.03% | 8,444,635 |
| 2009-05-19 | 2009-05-15 | 33.913 | 251,359 | +2,069 | 0.03% | 8,524,441 |
| 2009-05-18 | 2009-05-14 | 33.372 | 249,290 | -7,241 | 0.03% | 8,319,315 |
| 2009-05-14 | 2009-05-12 | 33.372 | 256,531 | -5,172 | 0.03% | 8,560,962 |
| 2009-05-13 | 2009-05-11 | 31.323 | 261,703 | +1,034 | 0.03% | 8,197,202 |
| 2009-05-11 | 2009-05-07 | 32.908 | 260,669 | -7,240 | 0.03% | 8,578,095 |
| 2009-05-08 | 2009-05-06 | 33.179 | 267,909 | +5,172 | 0.03% | 8,888,869 |
| 2009-05-07 | 2009-05-05 | 31.363 | 262,737 | +9,309 | 0.03% | 8,240,207 |
| 2009-05-06 | 2009-05-04 | 30.973 | 253,428 | +862 | 0.03% | 7,849,513 |
| 2009-05-05 | 2009-04-30 | 29.610 | 252,566 | +1,027 | 0.03% | 7,478,414 |
| 2009-04-29 | 2009-04-27 | 27.545 | 251,539 | -2,053 | 0.03% | 6,928,604 |
| 2009-04-27 | 2009-04-23 | 28.324 | 253,592 | +2,053 | 0.03% | 7,182,753 |
| 2009-04-24 | 2009-04-22 | 28.441 | 251,539 | +2,054 | 0.03% | 7,154,004 |
| 2009-04-23 | 2009-04-21 | 29.220 | 249,485 | +1,026 | 0.03% | 7,289,986 |
| 2009-04-20 | 2009-04-16 | 30.155 | 248,459 | -1,026 | 0.03% | 7,492,326 |
| 2009-04-03 | 2009-04-01 | 25.831 | 249,485 | -3,081 | 0.03% | 6,444,348 |
| 2009-03-31 | 2009-03-27 | 23.688 | 252,566 | -1,026 | 0.03% | 5,982,731 |
| 2009-03-27 | 2009-03-25 | 22.948 | 253,592 | -8,214 | 0.03% | 5,819,315 |
| 2009-03-26 | 2009-03-24 | 23.298 | 261,806 | -47,227 | 0.03% | 6,099,606 |
| 2009-03-23 | 2009-03-19 | 21.740 | 309,033 | -20,534 | 0.04% | 6,718,310 |
| 2009-03-20 | 2009-03-18 | 20.649 | 329,567 | -1,027 | 0.04% | 6,805,195 |
| 2009-03-18 | 2009-03-16 | 19.344 | 330,594 | -8,213 | 0.04% | 6,394,921 |
| 2009-03-17 | 2009-03-13 | 18.194 | 338,807 | +7,186 | 0.04% | 6,164,392 |
| 2009-03-06 | 2009-03-04 | 19.090 | 331,621 | -10,267 | 0.04% | 6,330,807 |
| 2009-03-04 | 2009-03-02 | 16.558 | 341,888 | -9,240 | 0.04% | 5,661,008 |
| 2009-03-03 | 2009-02-27 | 16.948 | 351,128 | +5,134 | 0.04% | 5,950,805 |
| 2009-02-27 | 2009-02-25 | 18.506 | 345,994 | +10,267 | 0.04% | 6,402,995 |
| 2009-02-25 | 2009-02-23 | 19.285 | 335,727 | +10,267 | 0.04% | 6,474,593 |
| 2009-02-19 | 2009-02-17 | 19.285 | 325,460 | +1,026 | 0.04% | 6,276,591 |
| 2009-02-10 | 2009-02-06 | 18.896 | 324,434 | -5,133 | 0.04% | 6,130,404 |
| 2009-02-09 | 2009-02-05 | 18.409 | 329,567 | -6,160 | 0.04% | 6,066,896 |
| 2009-01-19 | 2009-01-15 | 17.084 | 335,727 | +1,026 | 0.04% | 5,735,574 |
| 2009-01-16 | 2009-01-14 | 17.766 | 334,701 | +10,267 | 0.04% | 5,946,246 |
| 2009-01-08 | 2009-01-06 | 21.038 | 324,434 | -1,026 | 0.04% | 6,825,604 |
| 2009-01-07 | 2009-01-05 | 19.441 | 325,460 | +5,133 | 0.04% | 6,327,311 |
| 2008-12-29 | 2008-12-22 | 19.383 | 320,327 | -3,080 | 0.04% | 6,208,799 |
| 2008-12-19 | 2008-12-17 | 20.026 | 323,407 | -5,134 | 0.04% | 6,476,398 |
| 2008-12-18 | 2008-12-16 | 19.402 | 328,541 | -1,026 | 0.04% | 6,374,409 |
| 2008-12-17 | 2008-12-15 | 19.675 | 329,567 | +3,080 | 0.04% | 6,484,195 |
| 2008-12-16 | 2008-12-12 | 18.506 | 326,487 | -10,267 | 0.04% | 6,041,997 |
| 2008-12-10 | 2008-12-08 | 19.090 | 336,754 | -11,294 | 0.04% | 6,428,799 |
| 2008-12-09 | 2008-12-05 | 16.850 | 348,048 | -1,026 | 0.04% | 5,864,706 |
| 2008-12-08 | 2008-12-04 | 16.461 | 349,074 | -2,054 | 0.04% | 5,745,995 |
| 2008-12-01 | 2008-11-27 | 15.000 | 351,128 | -6,160 | 0.04% | 5,266,804 |
| 2008-11-25 | 2008-11-21 | 14.065 | 357,288 | +5,134 | 0.04% | 5,025,122 |
| 2008-11-20 | 2008-11-18 | 14.805 | 352,154 | +2,053 | 0.04% | 5,213,594 |
| 2008-11-18 | 2008-11-14 | 16.675 | 350,101 | -2,053 | 0.04% | 5,837,920 |
| 2008-11-14 | 2008-11-12 | 17.104 | 352,154 | -5,134 | 0.04% | 6,023,073 |
| 2008-11-13 | 2008-11-11 | 16.987 | 357,288 | +5,134 | 0.04% | 6,069,123 |
| 2008-11-12 | 2008-11-10 | 17.337 | 352,154 | -21,561 | 0.04% | 6,105,393 |
| 2008-11-11 | 2008-11-07 | 15.194 | 373,715 | +5,134 | 0.05% | 5,678,402 |
| 2008-11-04 | 2008-10-31 | 13.480 | 368,581 | -17,454 | 0.05% | 4,968,554 |
| 2008-11-03 | 2008-10-30 | 12.779 | 386,035 | -8,214 | 0.05% | 4,933,118 |
| 2008-10-31 | 2008-10-29 | 11.045 | 394,249 | -16,427 | 0.05% | 4,354,564 |
| 2008-10-30 | 2008-10-28 | 12.311 | 410,676 | +5,134 | 0.05% | 5,056,004 |
| 2008-10-29 | 2008-10-27 | 11.688 | 405,542 | +3,080 | 0.05% | 4,739,997 |
| 2008-10-28 | 2008-10-24 | 12.857 | 402,462 | -13,347 | 0.05% | 5,174,398 |
| 2008-10-27 | 2008-10-23 | 13.948 | 415,809 | +5,133 | 0.05% | 5,799,598 |
| 2008-10-24 | 2008-10-22 | 14.805 | 410,676 | -1,026 | 0.05% | 6,080,005 |
| 2008-10-23 | 2008-10-21 | 15.350 | 411,702 | +3,080 | 0.05% | 6,319,754 |
| 2008-10-21 | 2008-10-17 | 15.194 | 408,622 | +1,026 | 0.05% | 6,208,795 |
| 2008-10-20 | 2008-10-16 | 15.350 | 407,596 | +4,107 | 0.05% | 6,256,726 |
| 2008-10-17 | 2008-10-15 | 16.753 | 403,489 | +4,107 | 0.05% | 6,759,602 |
| 2008-10-16 | 2008-10-14 | 17.571 | 399,382 | +1,027 | 0.05% | 7,017,558 |
| 2008-10-15 | 2008-10-13 | 18.701 | 398,355 | -24,641 | 0.05% | 7,449,592 |
| 2008-10-14 | 2008-10-10 | 16.753 | 422,996 | +1,027 | 0.05% | 7,086,401 |
| 2008-10-13 | 2008-10-09 | 19.870 | 421,969 | -3,080 | 0.05% | 8,384,395 |
| 2008-10-10 | 2008-10-08 | 19.519 | 425,049 | +2,053 | 0.05% | 8,296,554 |
| 2008-10-09 | 2008-10-06 | 22.207 | 422,996 | +7,187 | 0.05% | 9,393,601 |
| 2008-10-03 | 2008-09-30 | 23.415 | 415,809 | +1,027 | 0.05% | 9,736,197 |
| 2008-09-30 | 2008-09-26 | 23.922 | 414,782 | -8,214 | 0.05% | 9,922,230 |
| 2008-09-26 | 2008-09-24 | 21.545 | 422,996 | +9,240 | 0.05% | 9,113,441 |
| 2008-09-25 | 2008-09-23 | 21.038 | 413,756 | +1,027 | 0.05% | 8,704,805 |
| 2008-09-24 | 2008-09-22 | 23.688 | 412,729 | -6,160 | 0.05% | 9,776,639 |
| 2008-09-23 | 2008-09-19 | 21.233 | 418,889 | -9,240 | 0.05% | 8,894,396 |
| 2008-09-22 | 2008-09-18 | 18.157 | 428,129 | -3,080 | 0.05% | 7,773,456 |
| 2008-09-19 | 2008-09-17 | 18.432 | 431,209 | +3,733 | 0.05% | 7,948,005 |
| 2008-09-18 | 2008-09-16 | 20.436 | 427,476 | -5,089 | 0.05% | 8,735,999 |
| 2008-09-10 | 2008-09-08 | 24.916 | 432,565 | -7,125 | 0.05% | 10,777,999 |
| 2008-08-28 | 2008-08-26 | 25.152 | 439,690 | -8,142 | 0.05% | 11,059,209 |
| 2008-08-27 | 2008-08-25 | 25.467 | 447,832 | -8,142 | 0.06% | 11,404,799 |
| 2008-08-26 | 2008-08-21 | 26.135 | 455,974 | -50,890 | 0.06% | 11,916,788 |
| 2008-08-13 | 2008-08-11 | 26.646 | 506,864 | -3,054 | 0.06% | 13,505,748 |
| 2008-08-11 | 2008-08-07 | 27.707 | 509,918 | -5,089 | 0.06% | 14,128,204 |
| 2008-08-07 | 2008-08-04 | 28.768 | 515,007 | -5,089 | 0.06% | 14,815,684 |
| 2008-08-05 | 2008-08-01 | 28.729 | 520,096 | -13,231 | 0.06% | 14,941,644 |
| 2008-08-04 | 2008-07-31 | 28.650 | 533,327 | +6,107 | 0.07% | 15,279,833 |
| 2008-07-31 | 2008-07-29 | 29.397 | 527,220 | +1,017 | 0.07% | 15,498,546 |
| 2008-07-29 | 2008-07-25 | 30.458 | 526,203 | +10,178 | 0.07% | 16,027,010 |
| 2008-07-28 | 2008-07-24 | 31.047 | 516,025 | +15,267 | 0.06% | 16,021,211 |
| 2008-07-25 | 2008-07-23 | 31.440 | 500,758 | -3,053 | 0.06% | 15,744,011 |
| 2008-07-24 | 2008-07-22 | 30.419 | 503,811 | -13,231 | 0.06% | 15,325,198 |
| 2008-07-22 | 2008-07-18 | 29.357 | 517,042 | +3,053 | 0.06% | 15,179,027 |
| 2008-07-21 | 2008-07-17 | 29.868 | 513,989 | +15,267 | 0.06% | 15,351,998 |
| 2008-07-18 | 2008-07-16 | 29.593 | 498,722 | +5,089 | 0.06% | 14,758,798 |
| 2008-07-17 | 2008-07-15 | 30.143 | 493,633 | -27,481 | 0.06% | 14,879,798 |
| 2008-07-15 | 2008-07-11 | 32.816 | 521,114 | +4,072 | 0.06% | 17,100,811 |
| 2008-07-14 | 2008-07-10 | 31.794 | 517,042 | -15,267 | 0.06% | 16,438,865 |
| 2008-07-11 | 2008-07-09 | 29.790 | 532,309 | -1,018 | 0.07% | 15,857,346 |
| 2008-07-10 | 2008-07-08 | 28.021 | 533,327 | +10,178 | 0.07% | 14,944,473 |
| 2008-07-09 | 2008-07-07 | 29.475 | 523,149 | -3,054 | 0.06% | 15,419,992 |
| 2008-07-08 | 2008-07-04 | 26.724 | 526,203 | +6,107 | 0.07% | 14,062,409 |
| 2008-07-04 | 2008-07-02 | 28.532 | 520,096 | -1,018 | 0.06% | 14,839,444 |
| 2008-07-02 | 2008-06-27 | 29.240 | 521,114 | +1,018 | 0.06% | 15,237,130 |
| 2008-06-30 | 2008-06-26 | 30.183 | 520,096 | +24,427 | 0.06% | 15,697,924 |
| 2008-06-24 | 2008-06-20 | 31.440 | 495,669 | -10,178 | 0.06% | 15,584,011 |
| 2008-06-20 | 2008-06-18 | 31.676 | 505,847 | -10,178 | 0.06% | 16,023,291 |
| 2008-06-19 | 2008-06-17 | 30.301 | 516,025 | +26,463 | 0.06% | 15,635,890 |
| 2008-06-18 | 2008-06-16 | 29.868 | 489,562 | +2,036 | 0.06% | 14,622,404 |
| 2008-06-17 | 2008-06-13 | 29.515 | 487,526 | +8,142 | 0.06% | 14,389,152 |
| 2008-06-16 | 2008-06-12 | 31.244 | 479,384 | +47,837 | 0.06% | 14,977,805 |
| 2008-06-13 | 2008-06-11 | 32.030 | 431,547 | -10,178 | 0.05% | 13,822,392 |
| 2008-06-12 | 2008-06-10 | 31.833 | 441,725 | +3,053 | 0.05% | 14,061,592 |
| 2008-06-11 | 2008-06-06 | 34.309 | 438,672 | +10,178 | 0.05% | 15,050,525 |
| 2008-06-10 | 2008-06-05 | 34.270 | 428,494 | +2,036 | 0.05% | 14,684,485 |
| 2008-06-05 | 2008-06-03 | 35.449 | 426,458 | +2,035 | 0.05% | 15,117,511 |
| 2008-06-04 | 2008-06-02 | 36.196 | 424,423 | -1,017 | 0.05% | 15,362,293 |
| 2008-06-03 | 2008-05-30 | 36.746 | 425,440 | -51,908 | 0.05% | 15,633,184 |
| 2008-06-02 | 2008-05-29 | 35.567 | 477,348 | +11,196 | 0.06% | 16,977,791 |
| 2008-05-30 | 2008-05-28 | 35.174 | 466,152 | +8,142 | 0.06% | 16,396,384 |
| 2008-05-29 | 2008-05-27 | 33.209 | 458,010 | +25,445 | 0.06% | 15,209,998 |
| 2008-05-27 | 2008-05-23 | 34.545 | 432,565 | -32,570 | 0.05% | 14,942,998 |
| 2008-05-26 | 2008-05-22 | 35.331 | 465,135 | +52,926 | 0.06% | 16,433,732 |
| 2008-05-23 | 2008-05-21 | 36.549 | 412,209 | +19,338 | 0.05% | 15,065,998 |
| 2008-05-22 | 2008-05-20 | 36.629 | 392,871 | -3,053 | 0.05% | 14,390,504 |
| 2008-05-21 | 2008-05-19 | 37.894 | 395,924 | +2,135 | 0.05% | 15,002,953 |
| 2008-05-20 | 2008-05-16 | 37.143 | 393,789 | +5,062 | 0.05% | 14,626,410 |
| 2008-05-19 | 2008-05-15 | 37.459 | 388,727 | -10,123 | 0.05% | 14,561,273 |
| 2008-05-16 | 2008-05-14 | 36.906 | 398,850 | +7,086 | 0.05% | 14,719,830 |
| 2008-05-15 | 2008-05-13 | 36.432 | 391,764 | +16,197 | 0.05% | 14,272,556 |
| 2008-05-14 | 2008-05-09 | 37.814 | 375,567 | +13,160 | 0.05% | 14,201,875 |
| 2008-05-13 | 2008-05-08 | 39.276 | 362,407 | -5,062 | 0.05% | 14,234,076 |
| 2008-05-09 | 2008-05-07 | 38.289 | 367,469 | +11,136 | 0.05% | 14,069,893 |
| 2008-05-08 | 2008-05-06 | 42.082 | 356,333 | +5,061 | 0.04% | 14,995,190 |
| 2008-05-07 | 2008-05-05 | 40.995 | 351,272 | +12,148 | 0.04% | 14,400,512 |
| 2008-05-06 | 2008-05-02 | 42.576 | 339,124 | -10,123 | 0.04% | 14,438,501 |
| 2008-05-05 | 2008-04-30 | 39.197 | 349,247 | -5,062 | 0.04% | 13,689,597 |
| 2008-05-02 | 2008-04-29 | 37.419 | 354,309 | -23,283 | 0.04% | 13,258,014 |
| 2008-04-29 | 2008-04-25 | 37.459 | 377,592 | -10,123 | 0.05% | 14,144,169 |
| 2008-04-28 | 2008-04-24 | 38.763 | 387,715 | -35,431 | 0.05% | 15,028,925 |
| 2008-04-25 | 2008-04-23 | 34.653 | 423,146 | -8,098 | 0.05% | 14,663,449 |
| 2008-04-23 | 2008-04-21 | 30.465 | 431,244 | -4,049 | 0.05% | 13,137,833 |
| 2008-04-21 | 2008-04-17 | 29.951 | 435,293 | +9,110 | 0.05% | 13,037,586 |
| 2008-04-18 | 2008-04-16 | 30.030 | 426,183 | +9,111 | 0.05% | 12,798,410 |
| 2008-04-17 | 2008-04-15 | 30.663 | 417,072 | -3,037 | 0.05% | 12,788,484 |
| 2008-04-16 | 2008-04-14 | 31.492 | 420,109 | +1,013 | 0.05% | 13,230,206 |
| 2008-04-15 | 2008-04-11 | 33.428 | 419,096 | -1,013 | 0.05% | 14,009,744 |
| 2008-04-14 | 2008-04-10 | 33.428 | 420,109 | +47,579 | 0.05% | 14,043,607 |
| 2008-04-11 | 2008-04-09 | 32.757 | 372,530 | +1,012 | 0.05% | 12,202,873 |
| 2008-04-10 | 2008-04-08 | 35.246 | 371,518 | -74,911 | 0.05% | 13,094,563 |
| 2008-04-09 | 2008-04-07 | 33.547 | 446,429 | -2,024 | 0.06% | 14,976,364 |
| 2008-04-08 | 2008-04-03 | 30.939 | 448,453 | +5,061 | 0.06% | 13,874,745 |
| 2008-04-07 | 2008-04-02 | 29.596 | 443,392 | +17,209 | 0.06% | 13,122,482 |
| 2008-04-03 | 2008-04-01 | 29.003 | 426,183 | +37,456 | 0.05% | 12,360,570 |
| 2008-04-02 | 2008-03-31 | 29.951 | 388,727 | -24,296 | 0.05% | 11,642,875 |
| 2008-04-01 | 2008-03-28 | 29.754 | 413,023 | -34,418 | 0.05% | 12,288,971 |
| 2008-03-31 | 2008-03-27 | 27.225 | 447,441 | +4,049 | 0.06% | 12,181,515 |
| 2008-03-28 | 2008-03-26 | 25.881 | 443,392 | +18,222 | 0.06% | 11,475,602 |
| 2008-03-27 | 2008-03-25 | 25.170 | 425,170 | -3,037 | 0.05% | 10,701,591 |
| 2008-03-26 | 2008-03-20 | 23.511 | 428,207 | +5,061 | 0.05% | 10,067,393 |
| 2008-03-25 | 2008-03-19 | 22.918 | 423,146 | -4,049 | 0.05% | 9,697,606 |
| 2008-03-20 | 2008-03-18 | 23.708 | 427,195 | -3,037 | 0.05% | 10,128,001 |
| 2008-03-19 | 2008-03-17 | 22.207 | 430,232 | +24,296 | 0.05% | 9,554,002 |
| 2008-03-18 | 2008-03-14 | 27.857 | 405,936 | +12,147 | 0.05% | 11,308,187 |
| 2008-03-17 | 2008-03-13 | 31.413 | 393,789 | +1,013 | 0.05% | 12,370,208 |
| 2008-03-14 | 2008-03-12 | 32.678 | 392,776 | -5,062 | 0.05% | 12,835,026 |
| 2008-03-12 | 2008-03-10 | 33.587 | 397,838 | +9,111 | 0.05% | 13,362,001 |
| 2008-03-11 | 2008-03-07 | 32.283 | 388,727 | +2,024 | 0.05% | 12,549,114 |
| 2008-03-04 | 2008-02-29 | 36.352 | 386,703 | +7,087 | 0.05% | 14,057,616 |
| 2008-02-28 | 2008-02-26 | 31.571 | 379,616 | -2,025 | 0.05% | 11,984,988 |
| 2008-02-26 | 2008-02-22 | 32.994 | 381,641 | -1,012 | 0.05% | 12,591,800 |
| 2008-02-25 | 2008-02-21 | 33.784 | 382,653 | +3,037 | 0.05% | 12,927,589 |
| 2008-02-22 | 2008-02-20 | 33.587 | 379,616 | -1,013 | 0.05% | 12,749,987 |
| 2008-02-21 | 2008-02-19 | 34.377 | 380,629 | +5,062 | 0.05% | 13,084,810 |
| 2008-02-20 | 2008-02-18 | 31.927 | 375,567 | +11,135 | 0.05% | 11,990,715 |
| 2008-02-15 | 2008-02-13 | 32.875 | 364,432 | +8,099 | 0.05% | 11,980,809 |
| 2008-02-12 | 2008-02-06 | 35.088 | 356,333 | +27,332 | 0.04% | 12,503,031 |
| 2008-02-11 | 2008-02-04 | 37.064 | 329,001 | +2,025 | 0.04% | 12,194,005 |
| 2008-02-05 | 2008-02-01 | 32.954 | 326,976 | -2,025 | 0.04% | 10,775,272 |
| 2008-02-04 | 2008-01-31 | 31.334 | 329,001 | -15,185 | 0.04% | 10,309,004 |
| 2008-02-01 | 2008-01-30 | 31.413 | 344,186 | +13,161 | 0.04% | 10,812,015 |
| 2008-01-31 | 2008-01-29 | 37.143 | 331,025 | +1,012 | 0.04% | 12,295,182 |
| 2008-01-29 | 2008-01-25 | 41.094 | 330,013 | -2,025 | 0.04% | 13,561,593 |
| 2008-01-28 | 2008-01-24 | 39.356 | 332,038 | +37,456 | 0.04% | 13,067,528 |
| 2008-01-25 | 2008-01-23 | 39.514 | 294,582 | +8,098 | 0.04% | 11,639,988 |
| 2008-01-24 | 2008-01-22 | 38.565 | 286,484 | +4,049 | 0.04% | 11,048,326 |
| 2008-01-22 | 2008-01-18 | 46.428 | 282,435 | +14,173 | 0.04% | 13,113,019 |
| 2008-01-21 | 2008-01-17 | 47.515 | 268,262 | +3,037 | 0.03% | 12,746,488 |
| 2008-01-18 | 2008-01-16 | 47.811 | 265,225 | +6,074 | 0.03% | 12,680,785 |
| 2008-01-15 | 2008-01-11 | 53.738 | 259,151 | -4,050 | 0.03% | 13,926,376 |
| 2008-01-14 | 2008-01-10 | 55.714 | 263,201 | -1,012 | 0.03% | 14,664,017 |
| 2008-01-11 | 2008-01-09 | 54.628 | 264,213 | -4,049 | 0.03% | 14,433,300 |
| 2008-01-10 | 2008-01-08 | 51.960 | 268,262 | -22,271 | 0.03% | 13,938,987 |
| 2008-01-09 | 2008-01-07 | 46.922 | 290,533 | +11,135 | 0.04% | 13,632,497 |
| 2008-01-08 | 2008-01-04 | 49.194 | 279,398 | -1,012 | 0.03% | 13,744,817 |
| 2008-01-07 | 2008-01-03 | 49.293 | 280,410 | -1,012 | 0.03% | 13,822,301 |
| 2008-01-04 | 2008-01-02 | 50.479 | 281,422 | -5,062 | 0.04% | 14,205,786 |
| 2008-01-03 | 2007-12-31 | 48.898 | 286,484 | +5,062 | 0.04% | 14,008,508 |
| 2008-01-02 | 2007-12-27 | 48.997 | 281,422 | -4,050 | 0.04% | 13,788,786 |
| 2007-12-28 | 2007-12-24 | 49.392 | 285,472 | -4,049 | 0.04% | 14,100,024 |
| 2007-12-27 | 2007-12-20 | 46.626 | 289,521 | +2,025 | 0.04% | 13,499,211 |
| 2007-12-21 | 2007-12-19 | 47.219 | 287,496 | +11,135 | 0.04% | 13,575,193 |
| 2007-12-20 | 2007-12-18 | 46.527 | 276,361 | +6,074 | 0.03% | 12,858,313 |
| 2007-12-19 | 2007-12-17 | 45.836 | 270,287 | +3,037 | 0.03% | 12,388,806 |
| 2007-12-18 | 2007-12-14 | 48.305 | 267,250 | +9,111 | 0.03% | 12,909,603 |
| 2007-12-17 | 2007-12-13 | 51.368 | 258,139 | +2,024 | 0.03% | 13,259,993 |
| 2007-12-14 | 2007-12-12 | 53.541 | 256,115 | +4,050 | 0.03% | 13,712,626 |
| 2007-12-11 | 2007-12-07 | 55.912 | 252,065 | -5,062 | 0.03% | 14,093,384 |
| 2007-12-10 | 2007-12-06 | 57.690 | 257,127 | +5,062 | 0.03% | 14,833,610 |
| 2007-12-07 | 2007-12-05 | 57.690 | 252,065 | -24,296 | 0.03% | 14,541,584 |
| 2007-12-06 | 2007-12-04 | 53.442 | 276,361 | -7,086 | 0.03% | 14,769,314 |
| 2007-12-05 | 2007-12-03 | 52.257 | 283,447 | +6,074 | 0.04% | 14,812,005 |
| 2007-12-04 | 2007-11-30 | 50.380 | 277,373 | +16,197 | 0.03% | 13,973,998 |
| 2007-12-03 | 2007-11-29 | 49.194 | 261,176 | +2,025 | 0.03% | 12,848,396 |
| 2007-11-28 | 2007-11-26 | 45.441 | 259,151 | -7,087 | 0.03% | 11,775,979 |
| 2007-11-27 | 2007-11-23 | 44.255 | 266,238 | +19,234 | 0.03% | 11,782,417 |
| 2007-11-26 | 2007-11-22 | 43.860 | 247,004 | -3,037 | 0.03% | 10,833,612 |
| 2007-11-23 | 2007-11-21 | 47.713 | 250,041 | -12,147 | 0.03% | 11,930,116 |
| 2007-11-22 | 2007-11-20 | 52.355 | 262,188 | +6,073 | 0.03% | 13,726,980 |
| 2007-11-21 | 2007-11-19 | 53.442 | 256,115 | +17,210 | 0.03% | 13,687,326 |
| 2007-11-20 | 2007-11-16 | 57.295 | 238,905 | +3,037 | 0.03% | 13,687,986 |
| 2007-11-19 | 2007-11-15 | 59.270 | 235,868 | +9,110 | 0.03% | 13,979,981 |
| 2007-11-16 | 2007-11-14 | 60.851 | 226,758 | -8,098 | 0.03% | 13,798,429 |
| 2007-11-15 | 2007-11-13 | 57.986 | 234,856 | +4,049 | 0.03% | 13,618,400 |
| 2007-11-14 | 2007-11-12 | 58.283 | 230,807 | +27,333 | 0.03% | 13,452,014 |
| 2007-11-13 | 2007-11-09 | 67.371 | 203,474 | -3,037 | 0.03% | 13,708,174 |
| 2007-11-12 | 2007-11-08 | 68.062 | 206,511 | +3,037 | 0.03% | 14,055,579 |
| 2007-11-09 | 2007-11-07 | 71.026 | 203,474 | -7,087 | 0.03% | 14,451,873 |
| 2007-11-08 | 2007-11-06 | 68.852 | 210,561 | -22,270 | 0.03% | 14,497,631 |
| 2007-11-07 | 2007-11-05 | 65.988 | 232,831 | +16,197 | 0.03% | 15,363,975 |
| 2007-11-06 | 2007-11-02 | 70.729 | 216,634 | -5,062 | 0.03% | 15,322,370 |
| 2007-11-05 | 2007-11-01 | 70.828 | 221,696 | -10,123 | 0.03% | 15,702,302 |
| 2007-11-02 | 2007-10-31 | 67.766 | 231,819 | +3,037 | 0.03% | 15,709,395 |
| 2007-11-01 | 2007-10-30 | 70.235 | 228,782 | +5,061 | 0.03% | 16,068,590 |
| 2007-10-30 | 2007-10-26 | 66.778 | 223,721 | -104,268 | 0.03% | 14,939,627 |
| 2007-10-29 | 2007-10-25 | 64.012 | 327,989 | -9,110 | 0.04% | 20,995,228 |
| 2007-10-26 | 2007-10-24 | 62.728 | 337,099 | +2,024 | 0.04% | 21,145,478 |
| 2007-10-25 | 2007-10-23 | 64.012 | 335,075 | +4,050 | 0.04% | 21,448,817 |
| 2007-10-24 | 2007-10-22 | 61.938 | 331,025 | +6,073 | 0.04% | 20,502,870 |
| 2007-10-23 | 2007-10-18 | 65.197 | 324,952 | -8,098 | 0.04% | 21,186,024 |
| 2007-10-22 | 2007-10-17 | 65.000 | 333,050 | -32,394 | 0.04% | 21,648,193 |
| 2007-10-18 | 2007-10-16 | 60.653 | 365,444 | +16,197 | 0.05% | 22,165,397 |
| 2007-10-17 | 2007-10-15 | 62.629 | 349,247 | +31,382 | 0.04% | 21,872,995 |
| 2007-10-16 | 2007-10-12 | 63.222 | 317,865 | +78,960 | 0.04% | 20,095,971 |
| 2007-10-15 | 2007-10-11 | 65.494 | 238,905 | +3,037 | 0.03% | 15,646,784 |
| 2007-10-12 | 2007-10-10 | 66.580 | 235,868 | +31,381 | 0.03% | 15,704,179 |
| 2007-10-11 | 2007-10-09 | 67.272 | 204,487 | -12,147 | 0.03% | 13,756,221 |
| 2007-10-10 | 2007-10-08 | 61.641 | 216,634 | +3,037 | 0.03% | 13,353,574 |
| 2007-10-09 | 2007-10-05 | 56.900 | 213,597 | -71,875 | 0.03% | 12,153,572 |
| 2007-10-08 | 2007-10-04 | 52.454 | 285,472 | -20,246 | 0.04% | 14,974,225 |
| 2007-10-05 | 2007-10-03 | 52.948 | 305,718 | +22,271 | 0.04% | 16,187,214 |
| 2007-10-04 | 2007-10-02 | 56.307 | 283,447 | +13,160 | 0.04% | 15,960,006 |
| 2007-10-03 | 2007-09-28 | 54.726 | 270,287 | -10,123 | 0.03% | 14,791,807 |
| 2007-10-02 | 2007-09-27 | 55.220 | 280,410 | -4,049 | 0.04% | 15,484,302 |
| 2007-09-28 | 2007-09-25 | 51.862 | 284,459 | +22,271 | 0.04% | 14,752,489 |
| 2007-09-27 | 2007-09-24 | 52.257 | 262,188 | +35,430 | 0.03% | 13,701,080 |
| 2007-09-25 | 2007-09-21 | 53.146 | 226,758 | +15,185 | 0.03% | 12,051,225 |
| 2007-09-24 | 2007-09-20 | 53.738 | 211,573 | +7,086 | 0.03% | 11,369,607 |
| 2007-09-19 | 2007-09-17 | 54.726 | 204,487 | +1,013 | 0.03% | 11,190,817 |
| 2007-09-18 | 2007-09-14 | 53.245 | 203,474 | -2,025 | 0.03% | 10,833,880 |
| 2007-09-17 | 2007-09-13 | 51.664 | 205,499 | -2,025 | 0.03% | 10,616,900 |
| 2007-09-13 | 2007-09-11 | 48.997 | 207,524 | +20,247 | 0.03% | 10,168,018 |
| 2007-09-12 | 2007-09-10 | 50.874 | 187,277 | -4,050 | 0.02% | 9,527,479 |
| 2007-09-07 | 2007-09-05 | 48.207 | 191,327 | +3,037 | 0.02% | 9,223,216 |
| 2007-09-04 | 2007-08-31 | 48.207 | 188,290 | +1,013 | 0.02% | 9,076,813 |
| 2007-09-03 | 2007-08-30 | 45.836 | 187,277 | -1,013 | 0.02% | 8,583,981 |
| 2007-08-31 | 2007-08-29 | 45.342 | 188,290 | -22,271 | 0.02% | 8,537,412 |
| 2007-08-30 | 2007-08-28 | 48.009 | 210,561 | -14,172 | 0.03% | 10,108,821 |
| 2007-08-29 | 2007-08-27 | 43.860 | 224,733 | +9,111 | 0.03% | 9,856,804 |
| 2007-08-28 | 2007-08-24 | 39.612 | 215,622 | -6,074 | 0.03% | 8,541,296 |
| 2007-08-27 | 2007-08-23 | 37.380 | 221,696 | -6,074 | 0.03% | 8,286,961 |
| 2007-08-24 | 2007-08-22 | 36.076 | 227,770 | -5,061 | 0.03% | 8,217,006 |
| 2007-08-23 | 2007-08-21 | 34.811 | 232,831 | +4,049 | 0.03% | 8,105,187 |
| 2007-08-22 | 2007-08-20 | 35.523 | 228,782 | -3,037 | 0.03% | 8,126,955 |
| 2007-08-21 | 2007-08-17 | 30.623 | 231,819 | +1,012 | 0.03% | 7,098,998 |
| 2007-08-20 | 2007-08-16 | 33.587 | 230,807 | +8,099 | 0.03% | 7,752,008 |
| 2007-08-17 | 2007-08-15 | 36.155 | 222,708 | +2,024 | 0.03% | 8,051,990 |
| 2007-08-16 | 2007-08-14 | 37.498 | 220,684 | -2,024 | 0.03% | 8,275,293 |
| 2007-08-15 | 2007-08-13 | 36.273 | 222,708 | +1,012 | 0.03% | 8,078,390 |
| 2007-08-14 | 2007-08-10 | 37.656 | 221,696 | -33,406 | 0.03% | 8,348,281 |
| 2007-08-13 | 2007-08-09 | 36.945 | 255,102 | -35,431 | 0.03% | 9,424,792 |
| 2007-08-10 | 2007-08-08 | 35.483 | 290,533 | -12,148 | 0.04% | 10,309,037 |
| 2007-08-09 | 2007-08-07 | 33.112 | 302,681 | -23,283 | 0.04% | 10,022,487 |
| 2007-08-08 | 2007-08-06 | 32.401 | 325,964 | -1,012 | 0.04% | 10,561,602 |
| 2007-08-07 | 2007-08-03 | 33.824 | 326,976 | +2,024 | 0.04% | 11,059,512 |
| 2007-08-03 | 2007-08-01 | 34.772 | 324,952 | +24,296 | 0.04% | 11,299,213 |
| 2007-08-02 | 2007-07-31 | 36.511 | 300,656 | -35,431 | 0.04% | 10,977,114 |
| 2007-08-01 | 2007-07-30 | 35.286 | 336,087 | +58,714 | 0.04% | 11,859,039 |
| 2007-07-30 | 2007-07-26 | 36.432 | 277,373 | +40,492 | 0.03% | 10,105,119 |
| 2007-07-27 | 2007-07-25 | 37.735 | 236,881 | -26,320 | 0.03% | 8,938,814 |
| 2007-07-26 | 2007-07-24 | 37.103 | 263,201 | +10,123 | 0.03% | 9,765,611 |
| 2007-07-25 | 2007-07-23 | 36.629 | 253,078 | -14,172 | 0.03% | 9,270,015 |
| 2007-07-24 | 2007-07-20 | 35.562 | 267,250 | +3,037 | 0.03% | 9,504,002 |
| 2007-07-19 | 2007-07-17 | 36.155 | 264,213 | -3,037 | 0.03% | 9,552,600 |
| 2007-07-18 | 2007-07-16 | 35.167 | 267,250 | +11,135 | 0.03% | 9,398,402 |
| 2007-07-17 | 2007-07-13 | 35.997 | 256,115 | +52,641 | 0.03% | 9,219,337 |
| 2007-07-16 | 2007-07-12 | 36.155 | 203,474 | -1,013 | 0.03% | 7,356,586 |
| 2007-07-13 | 2007-07-11 | 36.115 | 204,487 | -2,024 | 0.03% | 7,385,131 |
| 2007-07-11 | 2007-07-09 | 37.182 | 206,511 | -10,123 | 0.03% | 7,678,548 |
| 2007-07-10 | 2007-07-06 | 34.772 | 216,634 | -13,160 | 0.03% | 7,532,785 |
| 2007-07-09 | 2007-07-05 | 34.495 | 229,794 | -27,333 | 0.03% | 7,926,824 |
| 2007-07-06 | 2007-07-04 | 31.927 | 257,127 | +14,173 | 0.03% | 8,209,285 |
| 2007-07-05 | 2007-07-03 | 32.322 | 242,954 | +9,110 | 0.03% | 7,852,784 |
| 2007-07-03 | 2007-06-28 | 32.599 | 233,844 | +14,173 | 0.03% | 7,623,010 |
| 2007-06-29 | 2007-06-27 | 32.836 | 219,671 | -3,037 | 0.03% | 7,213,069 |
| 2007-06-28 | 2007-06-26 | 32.401 | 222,708 | +13,160 | 0.03% | 7,215,991 |
| 2007-06-27 | 2007-06-25 | 33.073 | 209,548 | +10,123 | 0.03% | 6,930,352 |
| 2007-06-26 | 2007-06-22 | 34.930 | 199,425 | 0.02% | 6,965,915 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy