History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.590 42,863,301 +0 2.54% 496,785,659
2025-10-13 2025-10-09 11.860 42,863,301 +0 2.54% 508,358,750
2025-10-10 2025-10-08 12.350 42,863,301 +164,000 2.54% 529,361,767
2025-10-09 2025-10-06 12.470 42,699,301 +176,000 2.53% 532,460,283
2025-10-08 2025-10-03 12.680 42,523,301 -32,000 2.52% 539,195,457
2025-10-06 2025-10-02 12.600 42,555,301 -222,452 2.53% 536,196,793
2025-10-03 2025-09-30 12.230 42,777,753 -160,380 2.54% 523,171,919
2025-10-02 2025-09-29 11.950 42,938,133 +206,000 2.55% 513,110,689
2025-09-30 2025-09-26 11.510 42,732,133 +192,000 2.54% 491,846,851
2025-09-29 2025-09-25 12.790 42,540,133 -3,195,215 2.52% 544,088,301
2025-09-26 2025-09-24 10.160 45,735,348 -2,629,000 2.71% 464,671,136
2025-09-25 2025-09-23 9.330 48,364,348 -250,000 2.87% 451,239,367
2025-09-24 2025-09-22 9.030 48,614,348 +200,000 2.88% 438,987,562
2025-09-23 2025-09-19 8.890 48,414,348 +144,000 2.87% 430,403,554
2025-09-22 2025-09-18 9.090 48,270,348 +64,000 2.86% 438,777,463
2025-09-19 2025-09-17 9.280 48,206,348 +38,000 2.86% 447,354,909
2025-09-18 2025-09-16 9.350 48,168,348 -94,000 2.86% 450,387,072
2025-09-17 2025-09-15 9.390 48,262,348 +265,443 2.86% 453,206,927
2025-09-16 2025-09-12 9.571 47,996,905 -740,995 2.86% 459,400,430
2025-09-15 2025-09-11 9.300 48,737,900 -202,845 2.91% 453,262,470
2025-09-12 2025-09-10 9.039 48,940,745 +15,267 2.92% 442,355,553
2025-09-11 2025-09-09 9.008 48,925,478 +111,398 2.92% 440,741,863
2025-09-10 2025-09-08 9.008 48,814,080 -210,363 2.91% 439,738,341
2025-09-09 2025-09-05 8.807 49,024,443 +65,645 2.92% 431,775,494
2025-09-08 2025-09-04 8.345 48,958,798 +35,807 2.92% 408,554,553
2025-09-05 2025-09-03 8.445 48,922,991 +39,785 2.92% 413,174,493
2025-09-04 2025-09-02 8.616 48,883,206 +204,892 2.92% 421,193,557
2025-09-03 2025-09-01 8.827 48,678,314 +282,473 2.90% 429,705,843
2025-09-02 2025-08-29 8.958 48,395,841 +897,300 2.89% 433,537,792
2025-09-01 2025-08-28 9.541 47,498,541 -282,473 2.83% 453,197,701
2025-08-29 2025-08-27 9.240 47,781,014 +177,043 2.85% 441,481,073
2025-08-28 2025-08-26 9.360 47,603,971 +123,333 2.84% 445,588,608
2025-08-27 2025-08-25 9.682 47,480,638 -47,742 2.83% 459,710,104
2025-08-26 2025-08-22 9.461 47,528,380 +25,829 2.84% 449,659,580
2025-08-25 2025-08-21 9.411 47,502,551 +210,860 2.83% 447,027,250
2025-08-22 2025-08-20 9.732 47,291,691 +133,045 2.82% 460,258,075
2025-08-21 2025-08-19 9.652 47,158,646 +105,430 2.81% 455,170,153
2025-08-20 2025-08-18 9.873 47,053,216 -762,280 2.81% 464,560,217
2025-08-19 2025-08-15 9.481 47,815,496 -302,334 2.85% 453,337,425
2025-08-18 2025-08-14 9.250 48,117,830 -260,158 2.87% 445,076,923
2025-08-15 2025-08-13 9.189 48,377,988 +81,385 2.89% 444,564,944
2025-08-14 2025-08-12 9.199 48,296,603 -212,807 2.88% 444,302,641
2025-08-13 2025-08-11 9.129 48,509,410 +103,441 2.89% 442,846,337
2025-08-12 2025-08-08 9.270 48,405,969 -226,774 2.89% 448,715,483
2025-08-11 2025-08-07 9.280 48,632,743 -1,227,366 2.90% 451,306,597
2025-08-08 2025-08-06 9.250 49,860,109 -2,548,226 2.97% 461,192,533
2025-08-07 2025-08-05 7.872 52,408,335 +83,549 3.13% 412,575,410
2025-08-06 2025-08-04 7.711 52,324,786 +73,602 3.12% 403,500,466
2025-08-05 2025-08-01 7.802 52,251,184 +320,269 3.12% 407,660,913
2025-08-04 2025-07-31 8.063 51,930,915 +704,193 3.10% 418,737,214
2025-08-01 2025-07-30 8.285 51,226,722 +452,554 3.06% 424,389,855
2025-07-31 2025-07-29 8.385 50,774,168 +350,714 3.03% 425,745,516
2025-07-30 2025-07-28 8.727 50,423,454 -269,543 3.01% 440,041,395
2025-07-29 2025-07-25 8.556 50,692,997 -988,656 3.02% 433,729,282
2025-07-28 2025-07-24 8.466 51,681,653 -807,634 3.08% 437,511,732
2025-07-25 2025-07-23 8.154 52,489,287 -169,086 3.13% 427,989,134
2025-07-24 2025-07-22 8.063 52,658,373 +324,247 3.14% 424,602,963
2025-07-23 2025-07-21 8.274 52,334,126 +485,377 3.12% 433,038,018
2025-07-22 2025-07-18 8.536 51,848,749 -676,345 3.09% 442,575,316
2025-07-21 2025-07-17 8.013 52,525,094 +212,850 3.13% 420,887,837
2025-07-18 2025-07-16 7.943 52,312,244 +177,043 3.12% 415,500,602
2025-07-17 2025-07-15 8.114 52,135,201 +415,753 3.11% 423,005,294
2025-07-16 2025-07-14 8.385 51,719,448 -266,560 3.09% 433,671,765
2025-07-15 2025-07-11 8.496 51,986,008 -745,757 3.10% 441,656,264
2025-07-14 2025-07-10 8.124 52,731,765 +1,002,580 3.15% 428,375,757
2025-07-11 2025-07-09 8.164 51,729,185 +85,538 3.09% 422,311,474
2025-07-10 2025-07-08 8.546 51,643,647 -405,807 3.08% 441,343,816
2025-07-09 2025-07-07 7.943 52,049,454 -23,980 3.11% 413,413,339
2025-07-08 2025-07-04 7.701 52,073,434 -391,782 3.11% 401,038,626
2025-07-07 2025-07-03 7.601 52,465,216 +23,881 3.13% 398,781,017
2025-07-04 2025-07-02 7.380 52,441,335 +296,398 3.13% 387,000,044
2025-07-03 2025-06-30 7.319 52,144,937 -35,336 3.11% 381,667,115
2025-07-02 2025-06-27 6.988 52,180,273 +379,946 3.11% 364,613,183
2025-06-30 2025-06-26 7.239 51,800,327 -1,413,011 3.09% 374,978,367
2025-06-27 2025-06-25 6.817 53,213,338 -2,568,119 3.17% 362,736,629
2025-06-26 2025-06-24 5.912 55,781,457 +266,560 3.33% 329,767,913
2025-06-25 2025-06-23 5.872 55,514,897 +91,505 3.31% 325,959,469
2025-06-24 2025-06-20 5.791 55,423,392 +277,400 3.31% 320,964,353
2025-06-23 2025-06-19 5.912 55,145,992 +840,209 3.29% 326,011,181
2025-06-20 2025-06-18 5.872 54,305,783 +57,688 3.24% 318,860,074
2025-06-19 2025-06-17 6.012 54,248,095 -97,473 3.24% 326,157,141
2025-06-18 2025-06-16 6.203 54,345,568 -1,135,284 3.24% 337,124,653
2025-06-17 2025-06-13 5.510 55,480,852 +248,656 3.31% 305,678,502
2025-06-16 2025-06-12 5.711 55,232,196 -163,118 3.30% 315,414,651
2025-06-13 2025-06-11 5.520 55,395,314 -231,676 3.30% 305,764,167
2025-06-12 2025-06-10 5.329 55,626,990 -95,483 3.32% 296,416,685
2025-06-11 2025-06-09 5.449 55,722,473 +389,892 3.32% 303,648,322
2025-06-10 2025-06-06 5.178 55,332,581 +1,543,954 3.30% 286,503,132
2025-06-09 2025-06-05 6.254 53,788,627 +552,225 3.21% 336,373,721
2025-06-06 2025-06-04 6.083 53,236,402 -306,344 3.18% 323,821,206
2025-06-05 2025-06-03 5.459 53,542,746 -1,239,301 3.19% 292,308,663
2025-06-04 2025-06-02 4.725 54,782,047 +173,065 3.27% 258,867,381
2025-06-03 2025-05-30 4.665 54,608,982 +706,182 3.26% 254,755,329
2025-06-02 2025-05-29 5.027 53,902,800 -206,881 3.22% 270,970,832
2025-05-30 2025-05-28 4.374 54,109,681 -49,731 3.23% 236,649,421
2025-05-29 2025-05-27 4.353 54,159,412 -23,871 3.23% 235,777,877
2025-05-28 2025-05-26 4.444 54,183,283 +29,838 3.23% 240,816,178
2025-05-27 2025-05-23 4.444 54,153,445 +633,370 3.23% 240,683,563
2025-05-26 2025-05-22 4.455 53,520,075 +21,632 3.23% 238,412,889
2025-05-23 2025-05-21 4.536 53,498,443 -93,998 3.23% 242,669,339
2025-05-22 2025-05-20 4.475 53,592,441 +35,396 3.23% 239,825,369
2025-05-21 2025-05-19 4.455 53,557,045 -121,922 3.23% 238,577,577
2025-05-20 2025-05-16 4.485 53,678,967 -3,933 3.24% 240,758,509
2025-05-19 2025-05-15 4.495 53,682,900 -58,994 3.24% 241,322,127
2025-05-16 2025-05-14 4.505 53,741,894 +9,832 3.24% 242,133,902
2025-05-15 2025-05-13 4.444 53,732,062 +39,010 3.24% 238,810,738
2025-05-14 2025-05-12 4.485 53,693,052 -121,922 3.24% 240,821,682
2025-05-13 2025-05-09 4.333 53,814,974 +39,330 3.25% 233,158,708
2025-05-12 2025-05-08 4.373 53,775,644 +19,665 3.25% 235,175,990
2025-05-09 2025-05-07 4.424 53,755,979 +33,430 3.24% 237,823,594
2025-05-08 2025-05-06 4.353 53,722,549 -5,900 3.24% 233,851,029
2025-05-07 2025-05-02 4.343 53,728,449 -7,865 3.24% 233,330,271
2025-05-06 2025-04-30 4.231 53,736,314 -371,667 3.24% 227,352,697
2025-05-02 2025-04-29 4.282 54,107,981 -116,022 3.27% 231,676,685
2025-04-30 2025-04-28 4.221 54,224,003 +570,281 3.27% 228,864,577
2025-04-29 2025-04-25 4.211 53,653,722 +60,961 3.24% 225,911,897
2025-04-28 2025-04-24 4.200 53,592,761 +102,257 3.23% 225,110,156
2025-04-25 2025-04-23 4.170 53,490,504 -104,223 3.23% 223,048,575
2025-04-24 2025-04-22 4.078 53,594,727 +178,950 3.23% 218,577,443
2025-04-23 2025-04-17 4.068 53,415,777 +9,832 3.22% 217,304,364
2025-04-22 2025-04-16 4.068 53,405,945 +15,732 3.22% 217,264,365
2025-04-17 2025-04-15 4.160 53,390,213 -255,643 3.22% 222,087,373
2025-04-16 2025-04-14 4.170 53,645,856 -72,760 3.24% 223,696,373
2025-04-15 2025-04-11 4.099 53,718,616 -59,616 3.24% 220,175,386
2025-04-14 2025-04-10 4.078 53,778,232 +47,196 3.25% 219,325,839
2025-04-10 2025-04-08 3.916 53,731,036 +53,095 3.24% 210,389,882
2025-04-09 2025-04-07 3.834 53,677,941 -782,662 3.24% 205,814,565
2025-04-08 2025-04-03 4.505 54,460,603 +19,665 3.29% 245,372,042
2025-04-07 2025-04-02 4.536 54,440,938 -49,162 3.29% 246,944,503
2025-04-03 2025-04-01 4.444 54,490,100 +27,530 3.29% 242,179,818
2025-04-02 2025-03-31 4.414 54,462,570 +64,894 3.29% 240,395,740
2025-04-01 2025-03-28 4.505 54,397,676 +1,465,623 3.28% 245,088,525
2025-03-31 2025-03-27 5.136 52,932,053 -49,162 3.19% 271,862,323
2025-03-28 2025-03-26 5.167 52,981,215 +7,866 3.20% 273,731,345
2025-03-27 2025-03-25 5.136 52,973,349 -2,285 3.20% 272,074,421
2025-03-26 2025-03-24 5.187 52,975,634 +255,643 3.20% 274,780,080
2025-03-25 2025-03-21 5.217 52,719,991 +55,062 3.18% 275,062,635
2025-03-24 2025-03-20 5.421 52,664,929 +43,263 3.18% 285,487,842
2025-03-21 2025-03-19 5.634 52,621,666 -35,397 3.18% 296,492,194
2025-03-20 2025-03-18 5.624 52,657,063 -175,017 3.18% 296,156,091
2025-03-19 2025-03-17 5.441 52,832,080 -104,224 3.19% 287,468,589
2025-03-18 2025-03-14 5.278 52,936,304 -161,252 3.19% 279,421,538
2025-03-17 2025-03-13 5.126 53,097,556 +39,330 3.20% 272,172,332
2025-03-14 2025-03-12 5.126 53,058,226 -7,866 3.20% 271,970,730
2025-03-13 2025-03-11 5.116 53,066,092 +24,853 3.20% 271,471,346
2025-03-12 2025-03-10 5.146 53,041,239 +25,564 3.20% 272,962,560
2025-03-11 2025-03-07 5.228 53,015,675 +9,833 3.20% 277,144,536
2025-03-10 2025-03-06 5.268 53,005,842 -157,319 3.20% 279,249,500
2025-03-07 2025-03-05 5.167 53,163,161 -210,414 3.21% 274,671,383
2025-03-06 2025-03-04 5.075 53,373,575 +29,497 3.22% 270,873,017
2025-03-05 2025-03-03 5.085 53,344,078 +578,147 3.22% 271,265,850
2025-03-04 2025-02-28 5.258 52,765,931 +259,577 3.18% 277,448,930
2025-03-03 2025-02-27 5.584 52,506,354 -3,933 3.17% 293,172,421
2025-02-28 2025-02-26 5.573 52,510,287 -145,622 3.17% 292,660,329
2025-02-27 2025-02-25 5.360 52,655,909 +3,933 3.18% 282,225,750
2025-02-26 2025-02-24 5.502 52,651,976 -17,698 3.18% 289,701,568
2025-02-25 2025-02-21 5.523 52,669,674 -143,554 3.18% 290,870,291
2025-02-24 2025-02-20 5.278 52,813,228 -96,358 3.19% 278,771,888
2025-02-21 2025-02-19 5.309 52,909,586 -21,631 3.19% 280,894,847
2025-02-20 2025-02-18 5.289 52,931,217 -57,028 3.19% 279,933,020
2025-02-19 2025-02-17 5.339 52,988,245 -212,381 3.20% 282,929,183
2025-02-18 2025-02-14 5.299 53,200,626 -29,497 3.21% 281,898,894
2025-02-17 2025-02-13 5.228 53,230,123 +52,999 3.21% 278,265,583
2025-02-14 2025-02-12 5.390 53,177,124 -53,095 3.21% 286,641,865
2025-02-13 2025-02-11 5.146 53,230,219 +15,770 3.21% 273,935,095
2025-02-12 2025-02-10 5.207 53,214,449 -15,732 3.21% 277,101,219
2025-02-11 2025-02-07 5.156 53,230,181 -37,363 3.21% 274,476,273
2025-02-10 2025-02-06 5.075 53,267,544 -60,961 3.21% 270,334,905
2025-02-06 2025-02-04 4.912 53,328,505 +11,799 3.22% 261,966,312
2025-02-05 2025-02-03 4.841 53,316,706 +37,363 3.22% 258,112,578
2025-01-27 2025-01-23 4.851 53,279,343 +9,832 3.22% 258,473,573
2025-01-24 2025-01-22 4.841 53,269,511 +47,196 3.21% 257,884,101
2025-01-23 2025-01-21 4.963 53,222,315 +37,363 3.21% 264,151,140
2025-01-22 2025-01-20 4.922 53,184,952 -9,832 3.21% 261,802,048
2025-01-21 2025-01-17 4.922 53,194,784 +1,966 3.21% 261,850,446
2025-01-20 2025-01-16 4.892 53,192,818 +13,766 3.21% 260,217,788
2025-01-16 2025-01-14 4.872 53,179,052 -76,693 3.21% 259,068,739
2025-01-15 2025-01-13 4.709 53,255,745 +54,945 3.21% 250,776,226
2025-01-14 2025-01-10 4.800 53,200,800 +10,258 3.21% 255,387,165
2025-01-13 2025-01-09 4.922 53,190,542 +21,632 3.21% 261,829,564
2025-01-10 2025-01-08 4.922 53,168,910 +9,832 3.21% 261,723,081
2025-01-09 2025-01-07 5.034 53,159,078 +78,660 3.21% 267,621,835
2025-01-08 2025-01-06 5.106 53,080,418 +19,665 3.20% 271,004,784
2025-01-07 2025-01-03 5.075 53,060,753 +188,782 3.20% 269,285,433
2025-01-06 2025-01-02 5.136 52,871,971 -3,933 3.19% 271,553,738
2025-01-03 2024-12-31 5.390 52,875,904 -265,475 3.19% 285,018,192
2024-12-30 2024-12-24 5.390 53,141,379 -39,330 3.21% 286,449,188
2024-12-27 2024-12-20 5.441 53,180,709 +1,966 3.21% 289,365,540
2024-12-23 2024-12-19 5.472 53,178,743 -3,933 3.21% 290,977,393
2024-12-20 2024-12-18 5.573 53,182,676 +49,163 3.21% 296,407,815
2024-12-19 2024-12-17 5.462 53,133,513 -45,230 3.21% 290,189,519
2024-12-18 2024-12-16 5.553 53,178,743 +147,487 3.21% 295,304,195
2024-12-17 2024-12-13 5.645 53,031,256 -153,386 3.20% 299,339,344
2024-12-16 2024-12-12 5.767 53,184,642 -167,151 3.21% 306,696,066
2024-12-13 2024-12-11 5.716 53,351,793 +44,619 3.22% 304,946,913
2024-12-12 2024-12-10 5.645 53,307,174 -31,464 3.22% 300,896,786
2024-12-11 2024-12-09 5.716 53,338,638 +11,799 3.22% 304,871,722
2024-12-10 2024-12-06 5.512 53,326,839 -23,597 3.22% 293,957,154
2024-12-09 2024-12-05 5.441 53,350,436 -3,933 3.22% 290,289,055
2024-12-06 2024-12-04 5.380 53,354,369 +3,933 3.22% 287,054,637
2024-12-05 2024-12-03 5.431 53,350,436 -31,463 3.22% 289,746,458
2024-12-04 2024-12-02 5.421 53,381,899 -19,665 3.22% 289,374,418
2024-12-03 2024-11-29 5.289 53,401,564 -17,700 3.22% 282,420,506
2024-12-02 2024-11-28 5.197 53,419,264 +3,933 3.22% 277,624,447
2024-11-29 2024-11-27 5.187 53,415,331 -53,095 3.22% 277,060,750
2024-11-28 2024-11-26 5.065 53,468,426 +3,933 3.23% 270,810,593
2024-11-27 2024-11-25 5.045 53,464,493 +64,993 3.23% 269,703,160
2024-11-26 2024-11-22 5.085 53,399,500 -15,732 3.22% 271,547,683
2024-11-25 2024-11-21 5.339 53,415,232 -3,933 3.22% 285,209,067
2024-11-22 2024-11-20 5.350 53,419,165 +1,966 3.22% 285,773,363
2024-11-21 2024-11-19 5.370 53,417,199 +29,497 3.22% 286,849,396
2024-11-20 2024-11-18 5.319 53,387,702 +47,196 3.22% 283,976,121
2024-11-19 2024-11-15 5.431 53,340,506 -13,765 3.22% 289,692,528
2024-11-18 2024-11-14 5.533 53,354,271 +41,296 3.22% 295,193,640
2024-11-15 2024-11-13 5.695 53,312,975 +4,621 3.22% 303,640,607
2024-11-14 2024-11-12 5.756 53,308,354 -34,741 3.22% 306,867,299
2024-11-13 2024-11-11 5.838 53,343,095 +51,129 3.22% 311,407,457
2024-11-12 2024-11-08 5.889 53,291,966 -182,883 3.22% 313,818,984
2024-11-11 2024-11-07 6.062 53,474,849 +25,564 3.23% 324,141,571
2024-11-08 2024-11-06 5.655 53,449,285 -43,263 3.23% 302,242,545
2024-11-07 2024-11-05 5.665 53,492,548 -269,224 3.23% 303,031,228
2024-11-06 2024-11-04 5.380 53,761,772 -58,994 3.24% 289,246,527
2024-11-05 2024-11-01 5.228 53,820,766 -27,531 3.25% 281,353,226
2024-11-04 2024-10-31 5.167 53,848,297 -86,525 3.25% 278,211,188
2024-11-01 2024-10-30 5.177 53,934,822 +66,860 3.25% 279,206,766
2024-10-30 2024-10-28 5.289 53,867,962 +49,162 3.25% 284,887,107
2024-10-29 2024-10-25 5.278 53,818,800 -23,598 3.25% 284,079,748
2024-10-28 2024-10-24 5.217 53,842,398 +112,090 3.25% 280,918,710
2024-10-25 2024-10-23 5.390 53,730,308 +37,363 3.24% 289,623,705
2024-10-24 2024-10-22 5.492 53,692,945 +74,727 3.24% 294,883,105
2024-10-23 2024-10-21 5.411 53,618,218 -196,649 3.24% 290,110,144
2024-10-22 2024-10-18 5.228 53,814,867 -300,676 3.25% 281,322,389
2024-10-21 2024-10-17 4.872 54,115,543 +47,196 3.27% 263,630,977
2024-10-18 2024-10-16 5.065 54,068,347 +27,924 3.26% 273,849,115
2024-10-17 2024-10-15 5.065 54,040,423 +184,850 3.26% 273,707,683
2024-10-16 2024-10-14 5.350 53,855,573 +129,263 3.25% 288,107,989
2024-10-15 2024-10-10 5.350 53,726,310 +193,699 3.24% 287,416,478
2024-10-14 2024-10-09 5.228 53,532,611 +159,679 3.23% 279,846,868
2024-10-10 2024-10-08 5.695 53,372,932 +525,661 3.22% 303,982,088
2024-10-09 2024-10-07 7.577 52,847,271 -1,157,867 3.19% 400,421,828
2024-10-08 2024-10-04 6.387 54,005,138 +460,081 3.26% 344,932,114
2024-10-07 2024-10-03 5.940 53,545,057 +235,979 3.23% 318,032,233
2024-10-04 2024-10-02 6.153 53,309,078 -136,854 3.22% 328,016,320
2024-10-03 2024-09-30 5.187 53,445,932 -734,762 3.23% 277,219,475
2024-10-02 2024-09-27 4.434 54,180,694 +184,849 3.27% 240,253,630
2024-09-30 2024-09-26 4.139 53,995,845 -78,659 3.26% 223,508,301
2024-09-27 2024-09-25 3.804 54,074,504 -3,933 3.26% 205,685,204
2024-09-26 2024-09-24 3.702 54,078,437 -106,190 3.26% 200,200,160
2024-09-25 2024-09-23 3.458 54,184,627 -45,230 3.27% 187,367,349
2024-09-24 2024-09-20 3.438 54,229,857 +21,632 3.27% 186,420,670
2024-09-23 2024-09-19 3.417 54,208,225 +104,224 3.27% 185,243,667
2024-09-20 2024-09-17 3.417 54,104,001 -7,866 3.27% 184,887,507
2024-09-19 2024-09-16 3.469 54,111,867 -39,330 3.27% 187,707,656
2024-09-17 2024-09-13 3.407 54,151,197 +728,332 3.27% 184,489,728
2024-09-16 2024-09-12 3.366 53,422,865 +15,983 3.27% 179,802,185
2024-09-13 2024-09-11 3.314 53,406,882 -63,267 3.27% 176,991,515
2024-09-12 2024-09-10 3.407 53,470,149 +36,119 3.28% 182,169,440
2024-09-11 2024-09-09 3.448 53,434,030 +5,812 3.27% 184,253,008
2024-09-10 2024-09-05 3.541 53,428,218 +1,937 3.27% 189,197,328
2024-09-09 2024-09-04 3.572 53,426,281 +44,556 3.27% 190,845,196
2024-09-05 2024-09-03 3.562 53,381,725 -5,811 3.27% 190,134,921
2024-09-04 2024-09-02 3.531 53,387,536 +58,116 3.27% 188,502,091
2024-09-03 2024-08-30 3.613 53,329,420 +48,568 3.27% 192,701,500
2024-09-02 2024-08-29 3.851 53,280,852 +11,624 3.26% 205,177,712
2024-08-30 2024-08-28 3.841 53,269,228 -98,799 3.26% 204,582,995
2024-08-28 2024-08-26 3.841 53,368,027 +61,992 3.27% 204,962,437
2024-08-27 2024-08-23 3.820 53,306,035 -9,687 3.27% 203,623,686
2024-08-26 2024-08-22 3.820 53,315,722 +48,431 3.27% 203,660,689
2024-08-22 2024-08-20 3.902 53,267,291 +46,493 3.26% 207,875,162
2024-08-21 2024-08-19 3.944 53,220,798 +9,687 3.26% 209,891,540
2024-08-20 2024-08-16 3.913 53,211,111 +27,121 3.26% 208,205,274
2024-08-19 2024-08-15 3.923 53,183,990 -50,368 3.26% 208,648,229
2024-08-16 2024-08-14 3.913 53,234,358 +9,686 3.26% 208,296,235
2024-08-15 2024-08-13 3.923 53,224,672 +4,720 3.26% 208,807,830
2024-08-14 2024-08-12 3.944 53,219,952 -1,937 3.26% 209,888,204
2024-08-13 2024-08-09 3.944 53,221,889 +29,058 3.26% 209,895,843
2024-08-12 2024-08-08 3.933 53,192,831 -7,749 3.26% 209,232,079
2024-08-09 2024-08-07 3.964 53,200,580 -19,372 3.26% 210,910,296
2024-08-07 2024-08-05 3.923 53,219,952 +1,937 3.26% 208,789,313
2024-08-06 2024-08-02 3.975 53,218,015 +100,736 3.26% 211,528,841
2024-08-05 2024-08-01 4.047 53,117,279 -5,812 3.25% 214,967,139
2024-08-02 2024-07-31 4.037 53,123,091 -56,179 3.25% 214,442,215
2024-08-01 2024-07-30 3.913 53,179,270 +44,556 3.26% 208,080,686
2024-07-31 2024-07-29 3.933 53,134,714 +5,812 3.26% 209,003,478
2024-07-30 2024-07-26 3.944 53,128,902 +61,991 3.25% 209,529,122
2024-07-29 2024-07-25 3.892 53,066,911 +27,121 3.25% 206,545,315
2024-07-26 2024-07-24 3.933 53,039,790 +44,556 3.25% 208,630,098
2024-07-25 2024-07-23 3.964 52,995,234 +34,870 3.25% 210,096,215
2024-07-24 2024-07-22 4.047 52,960,364 +29,058 3.24% 214,332,099
2024-07-23 2024-07-19 4.047 52,931,306 +46,494 3.24% 214,214,501
2024-07-22 2024-07-18 4.088 52,884,812 -3,875 3.24% 216,210,281
2024-07-19 2024-07-17 4.078 52,888,687 +7,749 3.24% 215,680,097
2024-07-17 2024-07-15 4.119 52,880,938 +9,686 3.24% 217,832,279
2024-07-16 2024-07-12 4.171 52,871,252 -21,309 3.24% 220,521,607
2024-07-15 2024-07-11 4.119 52,892,561 -39,594 3.24% 217,880,158
2024-07-12 2024-07-10 4.016 52,932,155 -67,803 3.24% 212,578,514
2024-07-11 2024-07-09 4.037 52,999,958 -66,250 3.25% 213,945,163
2024-07-10 2024-07-08 4.016 53,066,208 +32,933 3.25% 213,116,878
2024-07-09 2024-07-05 4.109 53,033,275 +38,744 3.25% 217,912,282
2024-07-05 2024-07-03 4.171 52,994,531 +5,812 3.25% 221,035,794
2024-07-04 2024-07-02 4.099 52,988,719 -3,875 3.25% 217,182,144
2024-07-02 2024-06-27 4.068 52,992,594 -5,811 3.25% 215,556,732
2024-06-28 2024-06-26 4.171 52,998,405 +25,184 3.25% 221,051,952
2024-06-27 2024-06-25 4.192 52,973,221 +9,686 3.25% 222,040,708
2024-06-26 2024-06-24 4.192 52,963,535 -5,812 3.24% 222,000,109
2024-06-25 2024-06-21 4.233 52,969,347 -1,937 3.24% 224,211,903
2024-06-24 2024-06-20 4.254 52,971,284 +9,686 3.25% 225,313,859
2024-06-21 2024-06-19 4.346 52,961,598 -9,686 3.24% 230,193,664
2024-06-20 2024-06-18 4.295 52,971,284 -11,623 3.25% 227,501,372
2024-06-19 2024-06-17 4.243 52,982,907 -102,673 3.25% 224,816,299
2024-06-18 2024-06-14 4.274 53,085,580 +13,560 3.25% 226,896,135
2024-06-17 2024-06-13 4.264 53,072,020 -9,686 3.25% 226,290,259
2024-06-14 2024-06-12 4.233 53,081,706 -24,932 3.25% 224,687,503
2024-06-13 2024-06-11 4.305 53,106,638 -42,619 3.25% 228,630,967
2024-06-12 2024-06-07 4.398 53,149,257 -83,301 3.26% 233,752,889
2024-06-11 2024-06-06 4.388 53,232,558 -5,133 3.26% 233,569,675
2024-06-07 2024-06-05 4.419 53,237,691 +13,560 3.26% 235,241,083
2024-06-06 2024-06-04 4.491 53,224,131 +2,713 3.26% 239,027,586
2024-06-05 2024-06-03 4.481 53,221,418 +44,556 3.26% 238,465,942
2024-06-04 2024-05-31 4.439 53,176,862 +9,686 3.26% 236,070,299
2024-06-03 2024-05-30 4.512 53,167,176 +17,435 3.26% 239,869,605
2024-05-31 2024-05-29 4.574 53,149,741 -15,498 3.26% 243,083,269
2024-05-30 2024-05-28 4.605 53,165,239 -23,247 3.26% 244,800,792
2024-05-29 2024-05-27 4.834 53,188,486 -3,874 3.26% 257,111,061
2024-05-28 2024-05-24 4.697 53,192,360 +1,180,354 3.26% 249,831,344
2024-05-27 2024-05-23 4.813 52,012,006 +34,109 3.26% 250,326,081
2024-05-24 2024-05-22 4.992 51,977,897 -56,848 3.26% 259,488,131
2024-05-23 2024-05-21 4.961 52,034,745 +15,160 3.26% 258,124,330
2024-05-22 2024-05-20 5.108 52,019,585 +92,851 3.26% 265,735,697
2024-05-21 2024-05-17 5.151 51,926,734 -39,793 3.25% 267,453,622
2024-05-20 2024-05-16 4.855 51,966,527 -58,743 3.25% 252,301,120
2024-05-17 2024-05-14 4.781 52,025,270 +85,272 3.26% 248,742,617
2024-05-16 2024-05-13 4.876 51,939,998 +80,892 3.25% 253,268,721
2024-05-14 2024-05-10 4.728 51,859,106 +1,895 3.25% 245,211,421
2024-05-13 2024-05-09 4.517 51,857,211 -13,264 3.25% 234,255,922
2024-05-10 2024-05-08 4.412 51,870,475 -70,112 3.25% 228,841,170
2024-05-09 2024-05-07 4.528 51,940,587 +3,790 3.25% 235,180,765
2024-05-08 2024-05-06 4.528 51,936,797 +16,093 3.25% 235,163,605
2024-05-07 2024-05-03 4.602 51,920,704 -941,779 3.25% 238,926,717
2024-05-06 2024-05-02 4.538 52,862,483 +15,160 3.31% 239,912,937
2024-05-03 2024-04-30 4.422 52,847,323 -5,685 3.31% 233,708,587
2024-05-02 2024-04-29 4.465 52,853,008 +3,790 3.31% 235,965,076
2024-04-30 2024-04-26 4.422 52,849,218 -49,268 3.31% 233,716,967
2024-04-26 2024-04-24 4.243 52,898,486 -30,319 3.31% 224,443,457
2024-04-25 2024-04-23 4.148 52,928,805 -72,007 3.31% 219,544,364
2024-04-24 2024-04-22 4.063 53,000,812 +13,264 3.32% 215,367,867
2024-04-23 2024-04-19 4.032 52,987,548 +22,739 3.32% 213,636,198
2024-04-22 2024-04-18 4.095 52,964,809 +28,424 3.32% 216,898,620
2024-04-18 2024-04-16 4.011 52,936,385 +142,120 3.32% 212,312,483
2024-04-17 2024-04-15 4.085 52,794,265 -13,265 3.31% 215,643,001
2024-04-16 2024-04-12 4.085 52,807,530 +58,743 3.31% 215,697,183
2024-04-15 2024-04-11 4.169 52,748,787 -64,875 3.30% 219,911,138
2024-04-12 2024-04-10 4.211 52,813,662 +15,160 3.31% 222,411,291
2024-04-11 2024-04-09 4.169 52,798,502 -58,743 3.31% 220,118,401
2024-04-10 2024-04-08 4.169 52,857,245 +9,475 3.31% 220,363,303
2024-04-09 2024-04-05 4.063 52,847,770 +24,634 3.31% 214,745,983
2024-04-08 2024-04-03 4.158 52,823,136 -9,475 3.31% 219,663,579
2024-04-03 2024-03-28 4.106 52,832,611 -11,370 3.31% 216,914,872
2024-04-02 2024-03-27 4.127 52,843,981 +181,913 3.31% 218,077,037
2024-03-28 2024-03-26 4.180 52,662,068 +20,844 3.30% 220,105,426
2024-03-27 2024-03-25 4.232 52,641,224 -180,018 3.30% 222,796,316
2024-03-26 2024-03-22 4.602 52,821,242 -47,373 3.31% 243,070,778
2024-03-25 2024-03-21 4.676 52,868,615 +83,377 3.31% 247,194,790
2024-03-22 2024-03-20 4.612 52,785,238 -5,685 3.31% 243,462,218
2024-03-21 2024-03-19 4.665 52,790,923 -18,949 3.31% 246,274,348
2024-03-19 2024-03-15 4.560 52,809,872 -9,475 3.31% 240,788,929
2024-03-18 2024-03-14 4.612 52,819,347 -17,054 3.31% 243,619,540
2024-03-15 2024-03-13 4.665 52,836,401 -9,475 3.31% 246,486,507
2024-03-14 2024-03-12 4.686 52,845,876 +7,915 3.31% 247,646,232
2024-03-12 2024-03-08 4.602 52,837,961 -26,529 3.31% 243,147,715
2024-03-11 2024-03-07 4.549 52,864,490 +17,054 3.31% 240,480,004
2024-03-08 2024-03-06 4.549 52,847,436 +41,688 3.31% 240,402,426
2024-03-07 2024-03-05 4.465 52,805,748 +7,580 3.31% 235,754,081
2024-03-05 2024-03-01 4.570 52,798,168 -9,475 3.31% 241,292,822
2024-03-04 2024-02-29 4.538 52,807,643 +36,004 3.31% 239,664,049
2024-03-01 2024-02-28 4.549 52,771,639 -7,580 3.31% 240,057,626
2024-02-29 2024-02-27 4.623 52,779,219 -7,579 3.31% 243,991,515
2024-02-28 2024-02-26 4.612 52,786,798 +9,474 3.31% 243,469,413
2024-02-27 2024-02-23 4.655 52,777,324 +9,475 3.31% 245,653,869
2024-02-26 2024-02-22 4.655 52,767,849 -1,895 3.30% 245,609,768
2024-02-23 2024-02-21 4.549 52,769,744 -30,319 3.30% 240,049,005
2024-02-22 2024-02-20 4.465 52,800,063 -49,268 3.31% 235,728,700
2024-02-21 2024-02-19 4.327 52,849,331 -36,004 3.31% 228,697,283
2024-02-19 2024-02-15 4.253 52,885,335 +11,284 3.31% 224,945,837
2024-02-15 2024-02-09 4.370 52,874,051 +7,579 3.31% 231,036,491
2024-02-14 2024-02-07 4.338 52,866,472 +26,529 3.31% 229,329,437
2024-02-08 2024-02-06 4.348 52,839,943 +15,160 3.31% 229,772,056
2024-02-07 2024-02-05 4.148 52,824,783 +28,424 3.31% 219,112,889
2024-02-06 2024-02-02 4.180 52,796,359 +17,054 3.31% 220,666,706
2024-02-05 2024-02-01 4.201 52,779,305 +9,854 3.31% 221,709,546
2024-02-02 2024-01-31 4.232 52,769,451 -17,055 3.30% 223,339,018
2024-02-01 2024-01-30 4.296 52,786,506 +28,424 3.31% 226,754,012
2024-01-31 2024-01-29 4.517 52,758,082 +18,950 3.30% 238,325,450
2024-01-30 2024-01-26 4.454 52,739,132 +62,532 3.30% 234,900,035
2024-01-29 2024-01-25 4.591 52,676,600 -56,848 3.30% 241,849,195
2024-01-26 2024-01-24 4.465 52,733,448 -37,898 3.30% 235,431,294
2024-01-25 2024-01-23 4.201 52,771,346 -111,801 3.30% 221,676,113
2024-01-24 2024-01-22 4.137 52,883,147 -17,054 3.31% 218,796,823
2024-01-23 2024-01-19 4.275 52,900,201 -20,844 3.31% 226,125,739
2024-01-22 2024-01-18 4.391 52,921,045 +11,813 3.31% 232,358,945
2024-01-19 2024-01-17 4.359 52,909,232 -7,580 3.31% 230,631,786
2024-01-18 2024-01-16 4.623 52,916,812 -11,370 3.31% 244,627,590
2024-01-16 2024-01-12 4.686 52,928,182 +3,790 3.31% 248,031,935
2024-01-15 2024-01-11 4.633 52,924,392 +10,213 3.31% 245,221,221
2024-01-10 2024-01-08 4.644 52,914,179 -56,848 3.31% 245,732,383
2024-01-09 2024-01-05 4.739 52,971,027 +3,790 3.32% 251,028,128
2024-01-08 2024-01-04 4.771 52,967,237 -1,895 3.32% 252,687,296
2024-01-05 2024-01-03 4.781 52,969,132 -3,790 3.32% 253,255,399
2024-01-04 2024-01-02 4.792 52,972,922 +37,899 3.32% 253,832,622
2024-01-03 2023-12-29 4.876 52,935,023 -47,373 3.32% 258,120,641
2024-01-02 2023-12-28 4.750 52,982,396 -18,950 3.32% 251,641,208
2023-12-29 2023-12-27 4.612 53,001,346 -17,054 3.32% 244,458,977
2023-12-28 2023-12-22 4.517 53,018,400 +58,743 3.32% 239,501,391
2023-12-27 2023-12-21 4.581 52,959,657 -54,953 3.32% 242,589,806
2023-12-22 2023-12-20 4.538 53,014,610 +17,054 3.32% 240,603,356
2023-12-21 2023-12-19 4.581 52,997,556 -284,239 3.32% 242,763,408
2023-12-20 2023-12-18 4.676 53,281,795 +7,580 3.34% 249,126,672
2023-12-19 2023-12-15 4.665 53,274,215 -7,580 3.34% 248,528,948
2023-12-18 2023-12-14 4.570 53,281,795 -7,580 3.34% 243,503,045
2023-12-15 2023-12-13 4.528 53,289,375 +7,580 3.34% 241,287,916
2023-12-14 2023-12-12 4.623 53,281,795 +18,290 3.34% 246,314,859
2023-12-13 2023-12-11 4.602 53,263,505 +49,268 3.34% 245,105,967
2023-12-12 2023-12-08 4.602 53,214,237 +17,054 3.33% 244,879,248
2023-12-11 2023-12-07 4.697 53,197,183 -13,264 3.33% 249,853,996
2023-12-08 2023-12-06 4.686 53,210,447 +1,895 3.33% 249,354,684
2023-12-06 2023-12-04 4.707 53,208,552 +47,373 3.33% 250,468,983
2023-12-04 2023-11-30 4.760 53,161,179 +18,949 3.33% 253,051,432
2023-12-01 2023-11-29 4.813 53,142,230 +28,424 3.33% 255,765,682
2023-11-29 2023-11-27 4.961 53,113,806 +36,004 3.33% 263,477,136
2023-11-28 2023-11-24 5.056 53,077,802 +11,369 3.32% 268,340,421
2023-11-27 2023-11-23 5.151 53,066,433 -30,319 3.32% 273,323,751
2023-11-24 2023-11-22 5.087 53,096,752 -3,789 3.33% 270,117,454
2023-11-23 2023-11-21 5.129 53,100,541 -17,055 3.33% 272,378,528
2023-11-22 2023-11-20 5.119 53,117,596 -17,054 3.33% 271,905,382
2023-11-21 2023-11-17 5.066 53,134,650 -64,428 3.33% 269,188,632
2023-11-20 2023-11-16 5.151 53,199,078 -13,264 3.33% 274,006,952
2023-11-17 2023-11-15 5.151 53,212,342 -119,380 3.33% 274,075,269
2023-11-16 2023-11-14 5.024 53,331,722 -9,475 3.34% 267,935,472
2023-11-15 2023-11-13 4.961 53,341,197 +9,299 3.34% 264,605,135
2023-11-14 2023-11-10 4.929 53,331,898 -32,213 3.34% 262,870,332
2023-11-13 2023-11-09 4.908 53,364,111 +3,789 3.34% 261,902,646
2023-11-10 2023-11-08 5.056 53,360,322 -3,789 3.34% 269,768,731
2023-11-09 2023-11-07 5.108 53,364,111 -11,370 3.34% 272,604,044
2023-11-08 2023-11-06 5.098 53,375,481 +9,475 3.34% 272,098,775
2023-11-07 2023-11-03 5.024 53,366,006 -3,790 3.34% 268,107,712
2023-11-03 2023-11-01 4.961 53,369,796 -7,580 3.34% 264,747,004
2023-11-02 2023-10-31 4.908 53,377,376 -9,475 3.34% 261,967,748
2023-11-01 2023-10-30 5.024 53,386,851 -53,057 3.34% 268,212,436
2023-10-31 2023-10-27 5.045 53,439,908 -119,381 3.35% 269,607,055
2023-10-30 2023-10-26 4.739 53,559,289 +34,109 3.35% 253,815,884
2023-10-27 2023-10-25 4.739 53,525,180 -5,685 3.35% 253,654,243
2023-10-26 2023-10-24 4.781 53,530,865 +1,895 3.35% 255,941,150
2023-10-25 2023-10-20 4.834 53,528,970 +15,159 3.35% 258,756,947
2023-10-24 2023-10-19 4.813 53,513,811 +18,950 3.35% 257,554,046
2023-10-19 2023-10-17 4.940 53,494,861 -18,950 3.35% 264,238,180
2023-10-18 2023-10-16 4.961 53,513,811 +49,268 3.35% 265,461,407
2023-10-17 2023-10-13 5.034 53,464,543 -17,054 3.35% 269,167,048
2023-10-16 2023-10-12 5.182 53,481,597 -109,906 3.35% 277,155,507
2023-10-13 2023-10-11 4.908 53,591,503 -32,742 3.36% 263,018,650
2023-10-12 2023-10-10 4.728 53,624,245 -24,634 3.36% 253,557,732
2023-10-11 2023-10-09 4.686 53,648,879 -49,268 3.36% 251,409,263
2023-10-10 2023-10-06 4.517 53,698,147 +15,159 3.36% 242,572,030
2023-10-09 2023-10-05 4.433 53,682,988 -54,953 3.36% 237,970,775
2023-10-06 2023-10-04 4.412 53,737,941 +47,847 3.37% 237,080,021
2023-10-05 2023-10-03 4.560 53,690,094 +60,638 3.36% 244,802,340
2023-10-04 2023-09-29 4.781 53,629,456 -18,949 3.36% 256,412,532
2023-10-03 2023-09-28 4.792 53,648,405 -104,221 3.36% 257,069,363
2023-09-29 2023-09-27 4.823 53,752,626 -3,790 3.37% 259,270,759
2023-09-28 2023-09-26 4.855 53,756,416 +15,159 3.37% 260,991,156
2023-09-27 2023-09-25 4.908 53,741,257 -22,739 3.37% 263,753,619
2023-09-26 2023-09-22 4.961 53,763,996 -284,239 3.37% 266,702,478
2023-09-25 2023-09-21 4.771 54,048,235 -15,159 3.38% 257,844,341
2023-09-21 2023-09-19 4.781 54,063,394 +3,790 3.39% 258,487,271
2023-09-20 2023-09-18 4.697 54,059,604 +17,054 3.39% 253,904,574
2023-09-19 2023-09-15 4.676 54,042,550 +140,225 3.38% 252,683,691
2023-09-18 2023-09-14 5.061 53,902,325 +344,876 3.38% 272,793,974
2023-09-15 2023-09-13 5.094 53,557,449 +1,755,221 3.35% 272,801,062
2023-09-14 2023-09-12 5.072 51,802,228 +92,155 3.35% 262,730,617
2023-09-13 2023-09-11 5.192 51,710,073 +11,002 3.35% 268,467,301
2023-09-12 2023-09-07 5.017 51,699,071 +29,339 3.35% 259,387,990
2023-09-11 2023-09-06 5.072 51,669,732 -9,168 3.34% 262,058,623
2023-09-07 2023-09-05 5.105 51,678,900 +27,505 3.34% 263,796,122
2023-09-06 2023-09-04 5.170 51,651,395 +5,501 3.34% 267,035,924
2023-09-05 2023-08-31 4.995 51,645,894 +75,180 3.34% 257,994,573
2023-09-04 2023-08-30 5.148 51,570,714 -23,837 3.34% 265,493,832
2023-08-31 2023-08-29 5.115 51,594,551 -113,688 3.34% 263,928,308
2023-08-30 2023-08-28 5.039 51,708,239 +29,339 3.35% 260,561,962
2023-08-29 2023-08-25 4.886 51,678,900 +16,503 3.34% 252,522,784
2023-08-28 2023-08-24 4.799 51,662,397 +1,833 3.34% 247,934,248
2023-08-25 2023-08-23 4.755 51,660,564 -16,503 3.34% 245,671,584
2023-08-23 2023-08-21 4.810 51,677,067 +14,670 3.34% 248,568,298
2023-08-22 2023-08-18 4.974 51,662,397 +20,170 3.34% 256,950,039
2023-08-21 2023-08-17 5.126 51,642,227 -9,168 3.34% 264,735,458
2023-08-18 2023-08-16 5.105 51,651,395 -9,169 3.34% 263,655,722
2023-08-17 2023-08-15 5.148 51,660,564 +27,506 3.34% 265,956,393
2023-08-16 2023-08-14 5.235 51,633,058 +25,671 3.34% 270,320,124
2023-08-15 2023-08-11 5.312 51,607,387 -32,859 3.34% 274,125,934
2023-08-14 2023-08-10 5.497 51,640,246 -7,335 3.34% 283,875,644
2023-08-11 2023-08-09 5.432 51,647,581 +9,168 3.34% 280,536,014
2023-08-10 2023-08-08 5.443 51,638,413 -3,667 3.34% 281,049,441
2023-08-08 2023-08-04 5.519 51,642,080 -14,669 3.34% 285,012,256
2023-08-07 2023-08-03 5.475 51,656,749 -7,335 3.34% 282,839,513
2023-08-04 2023-08-02 5.443 51,664,084 +5,501 3.34% 281,189,159
2023-08-03 2023-08-01 5.475 51,658,583 +5,501 3.34% 282,849,555
2023-08-02 2023-07-31 5.563 51,653,082 -93,517 3.34% 287,326,517
2023-08-01 2023-07-28 5.519 51,746,599 -97,185 3.35% 285,589,096
2023-07-28 2023-07-26 5.148 51,843,784 -12,835 3.36% 266,899,638
2023-07-27 2023-07-25 5.159 51,856,619 -36,674 3.36% 267,531,320
2023-07-26 2023-07-24 5.006 51,893,293 +64,179 3.36% 259,796,448
2023-07-25 2023-07-21 5.094 51,829,114 +23,837 3.35% 263,997,588
2023-07-24 2023-07-20 5.072 51,805,277 +3,668 3.35% 262,746,081
2023-07-21 2023-07-19 5.105 51,801,609 -14,670 3.35% 264,422,493
2023-07-20 2023-07-18 5.072 51,816,279 +18,337 3.35% 262,801,880
2023-07-19 2023-07-14 5.170 51,797,942 -221 3.35% 267,793,567
2023-07-18 2023-07-13 5.170 51,798,163 -60,511 3.35% 267,794,709
2023-07-14 2023-07-12 5.028 51,858,674 -25,671 3.36% 260,754,389
2023-07-13 2023-07-11 5.061 51,884,345 -6,803 3.36% 262,581,190
2023-07-12 2023-07-10 5.028 51,891,148 +733 3.36% 260,917,673
2023-07-11 2023-07-07 4.995 51,890,415 +38,507 3.36% 259,216,066
2023-07-10 2023-07-06 5.006 51,851,908 +18,337 3.36% 259,589,260
2023-07-06 2023-07-04 5.203 51,833,571 -34,840 3.35% 269,673,829
2023-07-04 2023-06-30 5.115 51,868,411 +11,002 3.36% 265,329,219
2023-07-03 2023-06-29 5.115 51,857,409 +7,335 3.36% 265,272,939
2023-06-29 2023-06-27 5.039 51,850,074 +33,006 3.36% 261,276,680
2023-06-28 2023-06-26 4.985 51,817,068 -18,337 3.35% 258,284,491
2023-06-27 2023-06-23 4.985 51,835,405 +33,006 3.35% 258,375,892
2023-06-26 2023-06-21 5.094 51,802,399 +33,006 3.35% 263,861,512
2023-06-23 2023-06-20 5.214 51,769,393 +80,682 3.35% 269,904,585
2023-06-21 2023-06-19 5.622 51,688,711 +135,691 3.35% 290,605,122
2023-06-20 2023-06-16 5.735 51,553,020 +1,495,010 3.34% 295,639,083
2023-06-19 2023-06-15 5.678 50,058,010 +17,786 3.34% 284,251,338
2023-06-16 2023-06-14 5.600 50,040,224 +5,336 3.34% 280,211,624
2023-06-15 2023-06-13 5.588 50,034,888 +52,954 3.34% 279,619,130
2023-06-14 2023-06-12 5.566 49,981,934 +12,450 3.33% 278,199,160
2023-06-13 2023-06-09 5.566 49,969,484 -12,450 3.33% 278,129,863
2023-06-12 2023-06-08 5.487 49,981,934 +39,842 3.33% 274,265,031
2023-06-09 2023-06-07 5.465 49,942,092 +94,268 3.33% 272,923,265
2023-06-08 2023-06-06 5.746 49,847,824 -5,336 3.33% 286,420,873
2023-06-07 2023-06-05 5.712 49,853,160 -450,893 3.33% 284,769,821
2023-06-06 2023-06-02 5.735 50,304,053 -24,901 3.36% 288,476,681
2023-06-05 2023-06-01 5.544 50,328,954 +85,375 3.36% 278,998,830
2023-06-02 2023-05-31 5.633 50,243,579 +72,925 3.35% 283,045,238
2023-06-01 2023-05-30 5.757 50,170,654 +16,008 3.35% 288,839,964
2023-05-31 2023-05-29 5.802 50,154,646 +2,579 3.35% 291,003,646
2023-05-30 2023-05-25 5.768 50,152,067 +30,682 3.35% 289,296,887
2023-05-29 2023-05-24 5.937 50,121,385 -17,786 3.34% 297,573,700
2023-05-25 2023-05-23 6.094 50,139,171 +10,672 3.35% 305,572,308
2023-05-24 2023-05-22 6.162 50,128,499 +26,679 3.34% 308,889,267
2023-05-23 2023-05-19 6.173 50,101,820 +16,008 3.34% 309,288,239
2023-05-22 2023-05-18 6.308 50,085,812 -8,893 3.34% 315,947,657
2023-05-19 2023-05-17 6.207 50,094,705 -253,654 3.34% 310,934,176
2023-05-18 2023-05-16 6.297 50,348,359 +7,114 3.36% 317,037,698
2023-05-17 2023-05-15 6.297 50,341,245 +26,680 3.36% 316,992,902
2023-05-16 2023-05-12 6.398 50,314,565 +55,139 3.36% 321,916,730
2023-05-15 2023-05-11 6.522 50,259,426 +98,080 3.35% 327,780,472
2023-05-11 2023-05-09 6.668 50,161,346 +90,712 3.35% 334,473,284
2023-05-10 2023-05-08 6.645 50,070,634 +23,122 3.34% 332,742,389
2023-05-09 2023-05-05 6.511 50,047,512 +12,451 3.34% 325,835,662
2023-05-08 2023-05-04 6.387 50,035,061 +24,901 3.34% 319,565,825
2023-05-05 2023-05-03 6.184 50,010,160 +7,115 3.34% 309,284,740
2023-05-04 2023-05-02 6.297 50,003,045 -12,451 3.34% 314,863,296
2023-05-03 2023-04-28 6.319 50,015,496 -96,047 3.34% 316,066,491
2023-05-02 2023-04-27 6.184 50,111,543 +1,778 3.34% 309,911,737
2023-04-28 2023-04-26 6.196 50,109,765 -46,245 3.34% 310,464,197
2023-04-27 2023-04-25 6.128 50,156,010 -33,750 3.35% 307,366,861
2023-04-26 2023-04-24 6.184 50,189,760 +16,008 3.35% 310,395,465
2023-04-25 2023-04-21 6.241 50,173,752 +27,342 3.35% 313,117,341
2023-04-24 2023-04-20 6.376 50,146,410 +65,811 3.35% 319,713,125
2023-04-20 2023-04-18 6.443 50,080,599 +21,344 3.34% 322,672,308
2023-04-19 2023-04-17 6.488 50,059,255 +88,933 3.34% 324,786,339
2023-04-18 2023-04-14 6.308 49,970,322 +76,482 3.33% 315,219,131
2023-04-17 2023-04-13 6.331 49,893,840 +136,957 3.33% 315,858,729
2023-04-14 2023-04-12 6.297 49,756,883 +34,156 3.32% 313,313,243
2023-04-13 2023-04-11 6.364 49,722,727 -7,115 3.32% 316,452,790
2023-04-12 2023-04-06 6.252 49,729,842 +28,459 3.32% 310,906,234
2023-04-11 2023-04-04 6.454 49,701,383 -64,032 3.32% 320,787,860
2023-04-06 2023-04-03 6.398 49,765,415 -17,786 3.32% 318,403,223
2023-04-04 2023-03-31 6.331 49,783,201 +23,122 3.32% 315,158,316
2023-04-03 2023-03-30 6.331 49,760,079 -17,786 3.32% 315,011,940
2023-03-31 2023-03-29 6.409 49,777,865 -19,566 3.32% 319,042,603
2023-03-30 2023-03-28 6.522 49,797,431 +7,115 3.32% 324,767,447
2023-03-28 2023-03-24 6.488 49,790,316 -8,893 3.32% 323,041,453
2023-03-24 2023-03-22 6.421 49,799,209 -7,115 3.32% 319,739,368
2023-03-23 2023-03-21 6.308 49,806,324 +8,893 3.32% 314,184,611
2023-03-22 2023-03-20 6.207 49,797,431 -10,672 3.32% 309,089,018
2023-03-21 2023-03-17 6.218 49,808,103 -3,557 3.32% 309,715,322
2023-03-17 2023-03-15 6.331 49,811,660 -12,451 3.32% 315,338,479
2023-03-16 2023-03-14 6.184 49,824,111 -42,687 3.32% 308,134,131
2023-03-15 2023-03-13 6.421 49,866,798 -50,834 3.33% 320,173,328
2023-03-14 2023-03-10 6.342 49,917,632 -5,336 3.33% 316,570,643
2023-03-13 2023-03-09 6.454 49,922,968 +24,901 3.33% 322,218,038
2023-03-10 2023-03-08 6.623 49,898,067 +44,466 3.33% 330,473,451
2023-03-09 2023-03-07 6.668 49,853,601 +14,230 3.33% 332,421,256
2023-03-08 2023-03-06 6.747 49,839,371 -76,483 3.33% 336,249,279
2023-03-07 2023-03-03 6.679 49,915,854 -21,344 3.33% 333,397,631
2023-03-06 2023-03-02 6.488 49,937,198 -49,802 3.33% 323,994,429
2023-03-03 2023-03-01 6.511 49,987,000 +42,688 3.34% 325,441,697
2023-03-02 2023-02-28 6.319 49,944,312 +60,652 3.33% 315,616,653
2023-03-01 2023-02-27 6.499 49,883,660 +42,688 3.33% 324,207,986
2023-02-28 2023-02-24 6.747 49,840,972 +90,711 3.33% 336,260,081
2023-02-27 2023-02-23 6.859 49,750,261 +147,629 3.32% 341,242,219
2023-02-24 2023-02-22 6.960 49,602,632 -14,229 3.31% 345,249,398
2023-02-23 2023-02-21 6.848 49,616,861 +87,154 3.31% 339,769,301
2023-02-22 2023-02-20 6.690 49,529,707 +23,478 3.30% 331,375,414
2023-02-21 2023-02-17 6.904 49,506,229 -8,893 3.30% 341,795,056
2023-02-20 2023-02-16 6.983 49,515,122 -3,557 3.30% 345,753,840
2023-02-17 2023-02-15 6.972 49,518,679 +23,122 3.30% 345,221,869
2023-02-16 2023-02-14 7.174 49,495,557 -19,070 3.30% 355,078,563
2023-02-15 2023-02-13 7.106 49,514,627 +17,332 3.30% 351,874,787
2023-02-14 2023-02-10 7.140 49,497,295 -12,451 3.30% 353,421,324
2023-02-13 2023-02-09 7.275 49,509,746 -108,498 3.30% 360,190,735
2023-02-10 2023-02-08 7.073 49,618,244 -56,917 3.31% 350,937,352
2023-02-09 2023-02-07 7.050 49,675,161 -5,336 3.31% 350,222,774
2023-02-08 2023-02-06 6.960 49,680,497 -30,237 3.31% 345,791,362
2023-02-07 2023-02-03 7.084 49,710,734 +19,565 3.32% 352,150,479
2023-02-06 2023-02-02 7.073 49,691,169 -80,040 3.32% 351,453,132
2023-02-03 2023-02-01 7.174 49,771,209 -32,016 3.32% 357,056,076
2023-02-02 2023-01-31 6.837 49,803,225 +24,902 3.32% 340,485,487
2023-02-01 2023-01-30 6.938 49,778,323 +97,826 3.32% 345,352,802
2023-01-31 2023-01-27 7.163 49,680,497 +28,458 3.31% 355,846,684
2023-01-30 2023-01-26 7.084 49,652,039 -39,130 3.31% 351,734,685
2023-01-27 2023-01-20 6.983 49,691,169 -37,352 3.32% 346,983,140
2023-01-26 2023-01-19 6.825 49,728,521 -1,779 3.32% 339,415,595
2023-01-20 2023-01-18 6.848 49,730,300 +39,131 3.32% 340,546,115
2023-01-18 2023-01-16 6.915 49,691,169 +7,114 3.32% 343,630,646
2023-01-17 2023-01-13 6.848 49,684,055 +7,115 3.32% 340,229,436
2023-01-16 2023-01-12 6.859 49,676,940 -3,557 3.31% 340,739,303
2023-01-13 2023-01-11 6.702 49,680,497 +35,255 3.31% 332,942,894
2023-01-12 2023-01-10 6.747 49,645,242 -1,778 3.31% 334,939,557
2023-01-11 2023-01-09 6.848 49,647,020 +65,810 3.31% 339,975,826
2023-01-10 2023-01-06 6.825 49,581,210 +10,761 3.31% 338,410,143
2023-01-09 2023-01-05 6.882 49,570,449 +10,437 3.31% 341,123,653
2023-01-06 2023-01-04 6.679 49,560,012 +14,229 3.31% 331,020,894
2023-01-05 2023-01-03 6.578 49,545,783 +40,910 3.31% 325,911,827
2023-01-04 2022-12-30 6.533 49,504,873 -32,016 3.30% 323,416,105
2022-12-30 2022-12-28 6.600 49,536,889 +14,229 3.31% 326,967,351
2022-12-29 2022-12-23 6.308 49,522,660 +3,557 3.30% 312,395,223
2022-12-23 2022-12-21 6.207 49,519,103 -10,672 3.30% 307,361,457
2022-12-22 2022-12-20 6.252 49,529,775 +26,680 3.30% 309,655,434
2022-12-21 2022-12-19 6.331 49,503,095 +1,779 3.30% 313,385,073
2022-12-20 2022-12-16 6.488 49,501,316 +5,336 3.30% 321,166,410
2022-12-19 2022-12-15 6.533 49,495,980 -5,336 3.30% 323,358,007
2022-12-16 2022-12-14 6.634 49,501,316 -71,146 3.30% 328,402,395
2022-12-15 2022-12-13 6.645 49,572,462 +31,280 3.31% 329,431,807
2022-12-14 2022-12-12 6.735 49,541,182 -113,834 3.31% 333,680,437
2022-12-13 2022-12-09 6.556 49,655,016 +94,269 3.31% 325,513,676
2022-12-12 2022-12-08 6.533 49,560,747 -55,139 3.31% 323,781,130
2022-12-09 2022-12-07 6.274 49,615,886 +5,336 3.31% 311,309,597
2022-12-08 2022-12-06 6.364 49,610,550 +88,933 3.31% 315,738,857
2022-12-07 2022-12-05 6.387 49,521,617 -51,581 3.30% 316,286,541
2022-12-06 2022-12-02 6.083 49,573,198 -7,115 3.31% 301,565,573
2022-12-05 2022-12-01 6.094 49,580,313 +74,704 3.31% 302,166,358
2022-12-02 2022-11-30 6.094 49,505,609 +56,917 3.30% 301,711,075
2022-12-01 2022-11-29 5.903 49,448,692 -76,482 3.30% 291,911,813
2022-11-30 2022-11-28 5.690 49,525,174 +23,122 3.30% 281,782,544
2022-11-29 2022-11-25 5.802 49,502,052 -76,482 3.30% 287,217,212
2022-11-28 2022-11-24 5.735 49,578,534 +8,893 3.31% 284,316,076
2022-11-25 2022-11-23 5.667 49,569,641 -44,466 3.31% 280,920,782
2022-11-24 2022-11-22 5.588 49,614,107 +24,901 3.31% 277,267,602
2022-11-23 2022-11-21 5.622 49,589,206 +35,573 3.31% 278,801,251
2022-11-22 2022-11-18 5.723 49,553,633 -10,672 3.31% 283,616,074
2022-11-21 2022-11-17 5.791 49,564,305 +17,787 3.31% 287,021,090
2022-11-18 2022-11-16 5.836 49,546,518 -119,170 3.31% 289,146,577
2022-11-17 2022-11-15 5.836 49,665,688 +136,957 3.31% 289,842,037
2022-11-16 2022-11-14 5.633 49,528,731 -37,352 3.30% 279,018,170
2022-11-15 2022-11-11 5.307 49,566,083 -83,192 3.31% 263,065,658
2022-11-14 2022-11-10 5.082 49,649,275 +74,704 3.31% 252,341,630
2022-11-11 2022-11-09 5.229 49,574,571 -8,893 3.31% 259,208,642
2022-11-10 2022-11-08 5.206 49,583,464 +17,786 3.31% 258,140,064
2022-11-09 2022-11-07 5.229 49,565,678 -88,933 3.31% 259,162,143
2022-11-08 2022-11-04 4.981 49,654,611 -19,565 3.31% 247,343,709
2022-11-07 2022-11-03 4.835 49,674,176 +5,336 3.31% 240,179,915
2022-11-04 2022-11-02 4.891 49,668,840 -12,451 3.31% 242,946,604
2022-11-02 2022-10-31 4.655 49,681,291 +14,230 3.31% 231,276,109
2022-11-01 2022-10-28 4.779 49,667,061 -22,625 3.31% 237,353,123
2022-10-31 2022-10-27 4.948 49,689,686 +32,016 3.32% 245,842,231
2022-10-28 2022-10-26 4.993 49,657,670 -3,557 3.31% 247,917,319
2022-10-27 2022-10-25 4.891 49,661,227 -9,876 3.31% 242,909,367
2022-10-26 2022-10-24 4.936 49,671,103 +37,352 3.31% 245,191,767
2022-10-25 2022-10-21 5.240 49,633,751 +8,893 3.31% 260,076,177
2022-10-24 2022-10-20 5.240 49,624,858 -17,787 3.31% 260,029,579
2022-10-20 2022-10-18 5.352 49,642,645 +23,123 3.31% 265,704,815
2022-10-19 2022-10-17 5.274 49,619,522 +80,039 3.31% 261,675,449
2022-10-18 2022-10-14 5.274 49,539,483 -13,695 3.31% 261,253,352
2022-10-17 2022-10-13 5.172 49,553,178 -7,115 3.31% 256,310,798
2022-10-14 2022-10-12 5.195 49,560,293 -5,336 3.31% 257,462,155
2022-10-13 2022-10-11 5.116 49,565,629 +3,059 3.31% 253,588,513
2022-10-12 2022-10-10 5.161 49,562,570 +40,909 3.31% 255,802,075
2022-10-11 2022-10-07 5.274 49,521,661 +3,557 3.30% 261,159,365
2022-10-10 2022-10-06 5.409 49,518,104 +12,451 3.30% 267,822,243
2022-10-07 2022-10-05 5.397 49,505,653 -117,392 3.30% 267,198,238
2022-10-06 2022-10-03 5.060 49,623,045 +19,565 3.31% 251,092,351
2022-10-05 2022-09-30 5.105 49,603,480 -35,217 3.31% 253,224,404
2022-10-03 2022-09-29 5.172 49,638,697 +35,573 3.31% 256,753,140
2022-09-30 2022-09-28 5.442 49,603,124 -3,557 3.31% 269,955,357
2022-09-29 2022-09-27 5.656 49,606,681 -131,621 3.31% 280,572,896
2022-09-28 2022-09-26 5.544 49,738,302 -17,786 3.32% 275,724,548
2022-09-27 2022-09-23 5.690 49,756,088 +17,786 3.32% 283,096,372
2022-09-26 2022-09-22 5.847 49,738,302 -58,767 3.32% 290,825,081
2022-09-23 2022-09-21 5.881 49,797,069 -1,778 3.32% 292,848,517
2022-09-22 2022-09-20 5.937 49,798,847 +1,778 3.32% 295,658,772
2022-09-21 2022-09-19 5.926 49,797,069 +101,384 3.32% 295,088,276
2022-09-20 2022-09-16 6.173 49,695,685 +42,688 3.32% 306,781,089
2022-09-19 2022-09-15 6.684 49,652,997 -7,115 3.31% 331,864,692
2022-09-16 2022-09-14 6.672 49,660,112 +1,390,109 3.31% 331,338,996
2022-09-15 2022-09-13 6.753 48,270,003 +259,887 3.31% 325,964,429
2022-09-14 2022-09-09 6.718 48,010,116 -5,198 3.29% 322,546,816
2022-09-13 2022-09-08 6.522 48,015,314 +32,919 3.29% 313,159,247
2022-09-09 2022-09-07 6.557 47,982,395 -25,988 3.29% 314,606,199
2022-09-08 2022-09-06 6.603 48,008,383 +8,663 3.29% 316,993,331
2022-09-07 2022-09-05 6.591 47,999,720 +64,105 3.29% 316,382,046
2022-09-06 2022-09-02 6.591 47,935,615 -5,198 3.28% 315,959,509
2022-09-05 2022-09-01 6.718 47,940,813 +86,629 3.28% 322,081,217
2022-09-02 2022-08-31 6.638 47,854,184 -32,919 3.28% 317,632,387
2022-09-01 2022-08-30 6.718 47,887,103 +12,128 3.28% 321,720,376
2022-08-31 2022-08-29 6.718 47,874,975 +5,198 3.28% 321,638,897
2022-08-30 2022-08-26 6.811 47,869,777 -1,563 3.28% 326,024,648
2022-08-29 2022-08-25 6.753 47,871,340 +8,663 3.28% 323,272,282
2022-08-26 2022-08-24 6.672 47,862,677 +32,919 3.28% 319,346,266
2022-08-25 2022-08-23 6.811 47,829,758 +50,831 3.28% 325,752,092
2022-08-24 2022-08-22 6.811 47,778,927 +13,861 3.27% 325,405,900
2022-08-23 2022-08-19 6.799 47,765,066 +10,395 3.27% 324,760,122
2022-08-22 2022-08-18 6.753 47,754,671 -27,288 3.27% 322,484,423
2022-08-18 2022-08-16 6.753 47,781,959 +10,396 3.27% 322,668,698
2022-08-17 2022-08-15 6.776 47,771,563 +29,454 3.27% 323,701,395
2022-08-16 2022-08-12 6.915 47,742,109 -1,733 3.27% 330,115,139
2022-08-15 2022-08-11 6.753 47,743,842 -6,405 3.27% 322,411,296
2022-08-12 2022-08-10 6.580 47,750,247 +36,384 3.27% 314,186,483
2022-08-10 2022-08-08 6.753 47,713,863 +12,128 3.27% 322,208,849
2022-08-09 2022-08-05 6.799 47,701,735 -13,861 3.27% 324,329,527
2022-08-08 2022-08-04 6.638 47,715,596 -5,198 3.27% 316,712,509
2022-08-05 2022-08-03 6.603 47,720,794 +5,198 3.27% 315,094,417
2022-08-04 2022-08-02 6.534 47,715,596 +95,292 3.27% 311,755,269
2022-08-03 2022-08-01 6.753 47,620,304 +46,780 3.26% 321,577,051
2022-08-02 2022-07-29 6.880 47,573,524 +152,298 3.26% 327,301,956
2022-08-01 2022-07-28 7.076 47,421,226 -15,594 3.25% 335,560,066
2022-07-29 2022-07-27 7.076 47,436,820 -34,651 3.25% 335,670,411
2022-07-28 2022-07-26 7.099 47,471,471 -17,326 3.25% 337,011,580
2022-07-27 2022-07-25 7.157 47,488,797 -34,599 3.25% 339,875,513
2022-07-26 2022-07-22 7.180 47,523,396 +3,465 3.26% 341,220,308
2022-07-25 2022-07-21 7.145 47,519,931 -8,118 3.25% 339,549,792
2022-07-22 2022-07-20 7.226 47,528,049 +208,273 3.26% 343,448,275
2022-07-21 2022-07-19 7.977 47,319,776 -17,326 3.24% 377,448,537
2022-07-20 2022-07-18 7.965 47,337,102 +3,465 3.24% 377,040,303
2022-07-19 2022-07-15 7.815 47,333,637 +39,850 3.24% 369,909,567
2022-07-18 2022-07-14 8.000 47,293,787 +199,246 3.24% 378,333,105
2022-07-15 2022-07-13 8.080 47,094,541 +62,373 3.23% 380,544,656
2022-07-14 2022-07-12 8.127 47,032,168 +13,821 3.22% 382,212,315
2022-07-13 2022-07-11 8.184 47,018,347 +50,245 3.22% 384,813,776
2022-07-12 2022-07-08 8.277 46,968,102 +65,838 3.22% 388,739,959
2022-07-11 2022-07-07 8.254 46,902,264 +248,140 3.21% 387,112,208
2022-07-08 2022-07-06 8.311 46,654,124 +74,500 3.20% 387,756,918
2022-07-07 2022-07-05 8.392 46,579,624 +22,524 3.19% 390,901,564
2022-07-06 2022-07-04 8.484 46,557,100 +25,989 3.19% 395,011,990
2022-07-05 2022-06-30 8.519 46,531,111 +51,977 3.19% 396,402,881
2022-06-30 2022-06-28 8.773 46,479,134 +79,699 3.18% 407,763,773
2022-06-29 2022-06-27 8.750 46,399,435 +55,442 3.18% 405,993,347
2022-06-28 2022-06-24 8.727 46,343,993 +41,582 3.17% 404,438,289
2022-06-27 2022-06-23 8.808 46,302,411 +12,128 3.17% 407,816,847
2022-06-24 2022-06-22 8.750 46,290,283 +8,663 3.17% 405,038,271
2022-06-23 2022-06-21 8.865 46,281,620 +91,827 3.17% 410,304,983
2022-06-22 2022-06-20 8.854 46,189,793 -5,746 3.16% 408,957,708
2022-06-21 2022-06-17 8.912 46,195,539 +10,395 3.16% 411,674,871
2022-06-20 2022-06-16 8.981 46,185,144 -17,326 3.16% 414,781,060
2022-06-17 2022-06-15 9.189 46,202,470 -512,843 3.16% 424,536,739
2022-06-16 2022-06-14 8.773 46,715,313 -32,919 3.20% 409,835,783
2022-06-15 2022-06-13 8.623 46,748,232 +43,106 3.20% 403,109,294
2022-06-14 2022-06-10 8.865 46,705,126 -159,398 3.20% 414,059,532
2022-06-13 2022-06-09 8.831 46,864,524 -29,453 3.21% 413,849,718
2022-06-10 2022-06-08 8.773 46,893,977 -77,967 3.21% 411,403,211
2022-06-09 2022-06-07 8.519 46,971,944 +67,571 3.22% 400,158,379
2022-06-08 2022-06-06 8.600 46,904,373 -10,395 3.21% 403,372,815
2022-06-07 2022-06-02 8.635 46,914,768 -16,180 3.21% 405,086,891
2022-06-06 2022-06-01 8.658 46,930,948 -69,303 3.21% 406,310,092
2022-06-02 2022-05-31 8.300 47,000,251 -91,827 3.22% 390,091,140
2022-06-01 2022-05-30 8.231 47,092,078 -8,663 3.23% 387,591,642
2022-05-31 2022-05-27 8.196 47,100,741 +32,919 3.23% 386,031,822
2022-05-30 2022-05-26 8.173 47,067,822 +6,930 3.22% 384,675,369
2022-05-27 2022-05-25 8.173 47,060,892 +19,059 3.22% 384,618,731
2022-05-26 2022-05-24 8.869 47,041,833 +102,222 3.22% 417,192,811
2022-05-25 2022-05-23 8.965 46,939,611 +1,969,374 3.22% 420,804,961
2022-05-24 2022-05-20 8.881 44,970,237 +38,227 3.21% 399,361,901
2022-05-23 2022-05-19 8.784 44,932,010 +24,931 3.21% 394,696,977
2022-05-20 2022-05-18 8.820 44,907,079 +61,496 3.21% 396,099,117
2022-05-19 2022-05-17 8.820 44,845,583 -8,311 3.20% 395,556,697
2022-05-18 2022-05-16 8.748 44,853,894 +4,488 3.20% 392,391,559
2022-05-17 2022-05-13 8.724 44,849,406 +109,696 3.20% 391,272,923
2022-05-16 2022-05-12 8.700 44,739,710 +51,523 3.19% 389,239,185
2022-05-13 2022-05-11 8.784 44,688,187 +8,118 3.19% 392,555,158
2022-05-12 2022-05-10 8.724 44,680,069 +11,634 3.19% 389,795,602
2022-05-11 2022-05-06 8.905 44,668,435 -6,648 3.19% 397,756,742
2022-05-10 2022-05-05 9.097 44,675,083 +6,648 3.19% 406,417,365
2022-05-06 2022-05-04 9.025 44,668,435 -1,662 3.19% 403,131,833
2022-05-04 2022-04-29 9.133 44,670,097 -1,662 3.19% 407,984,594
2022-05-03 2022-04-28 8.905 44,671,759 +21,607 3.19% 397,786,341
2022-04-29 2022-04-27 8.760 44,650,152 -4,488 3.19% 391,146,469
2022-04-28 2022-04-26 8.688 44,654,640 +93,075 3.19% 387,961,726
2022-04-27 2022-04-25 8.772 44,561,565 +137,950 3.18% 390,906,648
2022-04-26 2022-04-22 9.181 44,423,615 +13,297 3.17% 407,871,657
2022-04-25 2022-04-21 9.218 44,410,318 +131,302 3.17% 409,352,781
2022-04-22 2022-04-20 9.398 44,279,016 +93,075 3.16% 416,134,850
2022-04-21 2022-04-19 9.506 44,185,941 -13,296 3.16% 420,045,457
2022-04-20 2022-04-14 9.615 44,199,237 +3,324 3.16% 424,958,621
2022-04-19 2022-04-13 9.542 44,195,913 +4,986 3.16% 421,735,724
2022-04-14 2022-04-12 9.542 44,190,927 +36,429 3.16% 421,688,145
2022-04-13 2022-04-11 9.422 44,154,498 +3,324 3.15% 416,027,277
2022-04-12 2022-04-08 9.554 44,151,174 -13,297 3.15% 421,840,090
2022-04-11 2022-04-07 9.410 44,164,471 +64,821 3.15% 415,589,799
2022-04-08 2022-04-06 9.603 44,099,650 +38,227 3.15% 423,470,466
2022-04-07 2022-04-04 9.591 44,061,423 -24,931 3.15% 422,573,183
2022-04-06 2022-04-01 9.422 44,086,354 -31,579 3.15% 415,385,219
2022-04-04 2022-03-31 9.338 44,117,933 +116,344 3.15% 411,966,565
2022-04-01 2022-03-30 9.482 44,001,589 +8,310 3.14% 417,233,980
2022-03-31 2022-03-29 9.290 43,993,279 +73,130 3.14% 408,685,026
2022-03-30 2022-03-28 9.314 43,920,149 +23,269 3.14% 409,062,679
2022-03-29 2022-03-25 9.302 43,896,880 +211,081 3.13% 408,317,732
2022-03-28 2022-03-24 9.434 43,685,799 +124,654 3.12% 412,136,842
2022-03-25 2022-03-23 9.542 43,561,145 +43,213 3.11% 415,678,504
2022-03-24 2022-03-22 9.579 43,517,932 +96,399 3.11% 416,837,142
2022-03-23 2022-03-21 9.386 43,421,533 +74,793 3.10% 407,553,707
2022-03-22 2022-03-18 9.470 43,346,740 +131,302 3.10% 410,502,934
2022-03-21 2022-03-17 9.603 43,215,438 -29,917 3.09% 414,979,748
2022-03-18 2022-03-16 9.049 43,245,355 +64,820 3.09% 391,329,330
2022-03-17 2022-03-15 8.496 43,180,535 +290,859 3.08% 366,840,953
2022-03-16 2022-03-14 9.181 42,889,676 -14,958 3.06% 393,787,926
2022-03-15 2022-03-11 9.518 42,904,634 -326,049 3.06% 408,381,235
2022-03-14 2022-03-10 9.579 43,230,683 -425,486 3.09% 414,085,723
2022-03-11 2022-03-09 9.482 43,656,169 -353,685 3.12% 413,958,622
2022-03-10 2022-03-08 9.530 44,009,854 -327,424 3.14% 419,430,687
2022-03-09 2022-03-07 9.771 44,337,278 -330,749 3.17% 433,221,647
2022-03-08 2022-03-04 9.988 44,668,027 -388,920 3.19% 446,128,487
2022-03-07 2022-03-03 10.180 45,056,947 -24,599 3.22% 458,687,829
2022-03-04 2022-03-02 10.108 45,081,546 -442,106 3.22% 455,683,370
2022-03-03 2022-03-01 10.337 45,523,652 -142,936 3.25% 470,560,373
2022-03-02 2022-02-28 10.337 45,666,588 -217,729 3.26% 472,037,847
2022-03-01 2022-02-25 10.469 45,884,317 -162,882 3.28% 480,361,970
2022-02-28 2022-02-24 10.517 46,047,199 -152,909 3.29% 484,283,579
2022-02-25 2022-02-23 10.818 46,200,108 -86,426 3.30% 499,790,245
2022-02-24 2022-02-22 10.794 46,286,534 -131,302 3.31% 499,611,236
2022-02-23 2022-02-21 10.950 46,417,836 -99,724 3.31% 508,289,777
2022-02-22 2022-02-18 11.010 46,517,560 -81,440 3.32% 512,180,587
2022-02-21 2022-02-17 11.035 46,599,000 -159,557 3.33% 514,198,760
2022-02-18 2022-02-16 11.010 46,758,557 -237,674 3.34% 514,834,079
2022-02-17 2022-02-15 10.938 46,996,231 -254,294 3.36% 514,057,862
2022-02-16 2022-02-14 10.926 47,250,525 -447,092 3.37% 516,270,820
2022-02-15 2022-02-11 11.227 47,697,617 -247,667 3.41% 535,504,862
2022-02-14 2022-02-10 11.227 47,945,284 -253,043 3.42% 538,285,439
2022-02-11 2022-02-09 11.155 48,198,327 -277,562 3.44% 537,646,460
2022-02-10 2022-02-08 11.071 48,475,889 -422,161 3.46% 536,659,353
2022-02-09 2022-02-07 10.974 48,898,050 +16,620 3.49% 536,625,704
2022-02-08 2022-02-04 10.842 48,881,430 -247,646 3.49% 529,973,051
2022-02-07 2022-01-31 10.577 49,129,076 -46,537 3.51% 519,651,953
2022-02-04 2022-01-27 10.662 49,175,613 -46,538 3.51% 524,286,406
2022-01-28 2022-01-26 10.746 49,222,151 -146,094 3.51% 528,928,709
2022-01-27 2022-01-25 10.649 49,368,245 -132,964 3.53% 525,746,091
2022-01-26 2022-01-24 11.010 49,501,209 -108,034 3.53% 545,031,989
2022-01-25 2022-01-21 11.143 49,609,243 -325,762 3.54% 552,788,093
2022-01-24 2022-01-20 11.131 49,935,005 -340,721 3.57% 555,817,125
2022-01-21 2022-01-19 11.083 50,275,726 -352,355 3.59% 557,189,692
2022-01-20 2022-01-18 10.950 50,628,081 -214,488 3.62% 554,393,272
2022-01-19 2022-01-17 10.878 50,842,569 +84,764 3.63% 553,071,156
2022-01-18 2022-01-14 10.938 50,757,805 -71,468 3.62% 555,203,006
2022-01-17 2022-01-13 11.023 50,829,273 -250,970 3.63% 560,266,254
2022-01-14 2022-01-12 10.986 51,080,243 -204,884 3.65% 561,188,580
2022-01-13 2022-01-11 10.902 51,285,127 +22,254 3.66% 559,119,611
2022-01-12 2022-01-10 10.962 51,262,873 +6,648 3.66% 561,961,305
2022-01-11 2022-01-07 10.902 51,256,225 +26,092 3.66% 558,804,517
2022-01-10 2022-01-06 10.926 51,230,133 +18,282 3.66% 559,752,993
2022-01-07 2022-01-05 10.974 51,211,851 +41,551 3.66% 562,018,232
2022-01-06 2022-01-04 11.311 51,170,300 +473,686 3.65% 578,803,181
2022-01-05 2022-01-03 11.275 50,696,614 +18,282 3.62% 571,615,027
2022-01-04 2021-12-31 11.215 50,678,332 +1,550,671 3.62% 568,359,754
2022-01-03 2021-12-29 11.203 49,127,661 +1,603,873 3.51% 550,377,741
2021-12-30 2021-12-28 11.131 47,523,788 +4,100,285 3.39% 528,978,323
2021-12-29 2021-12-24 10.878 43,423,503 +2,413,301 3.10% 472,365,726
2021-12-28 2021-12-22 10.072 41,010,202 +94,737 2.93% 413,049,841
2021-12-23 2021-12-21 10.108 40,915,465 +76,454 2.92% 413,572,706
2021-12-22 2021-12-20 10.096 40,839,011 +21,607 2.92% 412,308,483
2021-12-21 2021-12-17 10.313 40,817,404 +249,508 2.91% 420,931,372
2021-12-20 2021-12-16 10.674 40,567,896 +4,986 2.90% 433,003,291
2021-12-17 2021-12-15 10.674 40,562,910 -4,986 2.90% 432,950,072
2021-12-16 2021-12-14 10.770 40,567,896 +44,875 2.90% 436,908,619
2021-12-15 2021-12-13 10.914 40,523,021 -27,985 2.89% 442,276,836
2021-12-14 2021-12-10 10.998 40,551,006 +69,806 2.90% 445,998,010
2021-12-13 2021-12-09 11.287 40,481,200 +24,931 2.89% 456,921,200
2021-12-10 2021-12-08 11.287 40,456,269 +48,200 2.89% 456,639,798
2021-12-09 2021-12-07 11.456 40,408,069 -34,903 2.89% 462,903,152
2021-12-08 2021-12-06 11.480 40,442,972 -88,089 2.89% 464,276,316
2021-12-07 2021-12-03 11.516 40,531,061 -81,105 2.89% 466,750,727
2021-12-06 2021-12-02 11.540 40,612,166 -797,590 2.90% 468,662,120
2021-12-03 2021-12-01 10.517 41,409,756 -249,308 2.96% 435,511,068
2021-12-02 2021-11-30 10.108 41,659,064 +104,709 2.97% 421,088,990
2021-12-01 2021-11-29 9.988 41,554,355 +166,538 2.97% 415,030,230
2021-11-30 2021-11-26 10.168 41,387,817 +156,233 2.96% 420,837,393
2021-11-29 2021-11-25 10.577 41,231,584 -64,986 2.94% 436,117,975
2021-11-25 2021-11-23 10.397 41,296,570 -16,621 2.95% 429,351,334
2021-11-24 2021-11-22 10.216 41,313,191 +21,607 2.95% 422,067,123
2021-11-23 2021-11-19 10.397 41,291,584 -49,862 2.95% 429,299,496
2021-11-22 2021-11-18 10.337 41,341,446 +21,607 2.95% 427,330,528
2021-11-19 2021-11-17 10.337 41,319,839 -16,538 2.95% 427,107,185
2021-11-18 2021-11-16 10.204 41,336,377 +36,566 2.95% 421,806,584
2021-11-17 2021-11-15 10.192 41,299,811 +81,440 2.95% 420,936,482
2021-11-16 2021-11-12 10.457 41,218,371 -33,241 2.94% 431,018,284
2021-11-15 2021-11-11 10.553 41,251,612 -11,493 2.95% 435,337,030
2021-11-12 2021-11-10 10.301 41,263,105 -18,283 2.95% 425,031,152
2021-11-11 2021-11-09 10.180 41,281,388 +38,228 2.95% 420,251,959
2021-11-10 2021-11-08 10.180 41,243,160 +63,158 2.94% 419,862,791
2021-11-09 2021-11-05 10.024 41,180,002 +73,130 2.94% 412,777,919
2021-11-08 2021-11-04 10.192 41,106,872 -31,579 2.94% 418,970,007
2021-11-05 2021-11-03 10.132 41,138,451 +33,241 2.94% 416,816,708
2021-11-04 2021-11-02 10.144 41,105,210 +198,117 2.94% 416,974,540
2021-11-03 2021-11-01 10.493 40,907,093 +41,551 2.92% 429,240,009
2021-11-02 2021-10-29 10.541 40,865,542 +101,385 2.92% 430,771,004
2021-11-01 2021-10-28 10.529 40,764,157 +298,339 2.91% 429,211,759
2021-10-29 2021-10-27 10.746 40,465,818 +111,357 2.89% 434,835,383
2021-10-28 2021-10-26 10.878 40,354,461 -13,296 2.88% 438,980,344
2021-10-27 2021-10-25 10.902 40,367,757 -46,537 2.88% 440,096,494
2021-10-26 2021-10-22 10.878 40,414,294 +29,916 2.89% 439,631,214
2021-10-25 2021-10-21 10.854 40,384,378 +39,890 2.88% 438,333,869
2021-10-22 2021-10-20 10.890 40,344,488 -4,986 2.88% 439,357,334
2021-10-21 2021-10-19 10.962 40,349,474 +16,620 2.88% 442,324,858
2021-10-20 2021-10-18 10.878 40,332,854 +96,391 2.88% 438,745,300
2021-10-19 2021-10-15 10.998 40,236,463 +84,765 2.87% 442,538,526
2021-10-18 2021-10-12 11.035 40,151,698 +29,013 2.87% 443,055,717
2021-10-15 2021-10-11 11.191 40,122,685 +36,565 2.86% 449,012,084
2021-10-12 2021-10-08 11.239 40,086,120 -19,944 2.86% 450,532,361
2021-10-11 2021-10-07 11.203 40,106,064 -8,310 2.86% 449,308,688
2021-10-08 2021-10-06 11.071 40,114,374 -31,571 2.86% 444,091,989
2021-10-07 2021-10-05 10.926 40,145,945 +1,662 2.87% 438,644,438
2021-10-06 2021-10-04 10.962 40,144,283 +23,269 2.87% 440,075,484
2021-10-05 2021-09-30 11.071 40,121,014 +16,620 2.86% 444,165,498
2021-10-04 2021-09-29 11.083 40,104,394 -28,255 2.86% 444,464,093
2021-09-30 2021-09-28 11.131 40,132,649 -18,282 2.87% 446,708,948
2021-09-29 2021-09-27 10.950 40,150,931 +11,634 2.87% 439,665,213
2021-09-28 2021-09-24 10.998 40,139,297 +34,903 2.87% 441,469,851
2021-09-27 2021-09-23 11.275 40,104,394 -111,441 2.86% 452,185,510
2021-09-24 2021-09-21 10.902 40,215,835 +113,436 2.87% 438,440,214
2021-09-23 2021-09-20 10.914 40,102,399 +171,191 2.86% 437,686,079
2021-09-21 2021-09-17 11.516 39,931,208 -16,620 2.85% 459,842,893
2021-09-20 2021-09-16 12.356 39,947,828 +71,468 2.85% 493,591,432
2021-09-17 2021-09-15 12.554 39,876,360 +1,123,622 2.85% 500,607,513
2021-09-16 2021-09-14 12.727 38,752,738 +79,155 2.85% 493,218,555
2021-09-15 2021-09-13 12.975 38,673,583 +22,795 2.84% 501,787,216
2021-09-14 2021-09-10 13.024 38,650,788 -208,390 2.84% 503,405,542
2021-09-13 2021-09-09 12.826 38,859,178 +24,232 2.85% 498,422,070
2021-09-10 2021-09-08 12.851 38,834,946 +55,331 2.85% 499,072,866
2021-09-09 2021-09-07 12.777 38,779,615 +277,853 2.85% 495,481,097
2021-09-08 2021-09-06 12.678 38,501,762 -187,389 2.83% 488,117,593
2021-09-07 2021-09-03 12.529 38,689,151 -297,238 2.84% 484,745,305
2021-09-06 2021-09-02 12.145 38,986,389 -16,154 2.86% 473,506,471
2021-09-03 2021-09-01 12.022 39,002,543 +37,155 2.87% 468,873,895
2021-09-02 2021-08-31 12.096 38,965,388 -61,386 2.86% 471,321,736
2021-09-01 2021-08-30 11.947 39,026,774 -87,435 2.87% 466,266,127
2021-08-31 2021-08-27 11.650 39,114,209 -209,803 2.87% 455,688,507
2021-08-30 2021-08-26 11.378 39,324,012 -58,155 2.89% 447,421,893
2021-08-27 2021-08-25 11.204 39,382,167 -145,388 2.89% 441,257,488
2021-08-26 2021-08-24 11.155 39,527,555 -77,581 2.90% 440,928,979
2021-08-25 2021-08-23 10.920 39,605,136 +42,041 2.91% 432,477,974
2021-08-24 2021-08-20 10.932 39,563,095 +137,311 2.91% 432,508,714
2021-08-23 2021-08-19 11.192 39,425,784 +35,539 2.90% 441,258,077
2021-08-20 2021-08-18 11.390 39,390,245 +30,694 2.89% 448,663,158
2021-08-19 2021-08-17 11.118 39,359,551 -167,019 2.89% 437,593,006
2021-08-18 2021-08-16 11.353 39,526,570 -145,388 2.90% 448,747,833
2021-08-17 2021-08-13 11.279 39,671,958 -19,385 2.91% 447,451,442
2021-08-16 2021-08-12 11.291 39,691,343 -56,540 2.92% 448,161,487
2021-08-13 2021-08-11 11.217 39,747,883 -28,325 2.92% 445,847,258
2021-08-12 2021-08-10 11.167 39,776,208 -32,308 2.92% 444,195,153
2021-08-11 2021-08-09 11.192 39,808,516 -247,160 2.92% 445,541,660
2021-08-10 2021-08-06 11.081 40,055,676 +37,155 2.94% 443,844,661
2021-08-09 2021-08-05 11.229 40,018,521 +85,617 2.94% 449,378,428
2021-08-06 2021-08-04 11.118 39,932,904 -29,077 2.93% 443,967,450
2021-08-05 2021-08-03 10.957 39,961,981 -98,541 2.94% 437,858,898
2021-08-04 2021-08-02 10.883 40,060,522 +79,156 2.94% 435,962,745
2021-08-03 2021-07-30 10.585 39,981,366 -6,462 2.94% 423,221,422
2021-08-02 2021-07-29 10.412 39,987,828 +103,387 2.94% 416,358,764
2021-07-30 2021-07-28 10.301 39,884,441 +132,465 2.93% 410,838,122
2021-07-29 2021-07-27 10.412 39,751,976 +121,156 2.92% 413,903,041
2021-07-28 2021-07-26 10.821 39,630,820 +105,003 2.91% 428,833,190
2021-07-27 2021-07-23 11.143 39,525,817 -64,617 2.90% 440,420,235
2021-07-26 2021-07-22 11.130 39,590,434 +32,308 2.91% 440,650,081
2021-07-23 2021-07-21 11.044 39,558,126 -8,077 2.91% 436,862,195
2021-07-22 2021-07-20 10.994 39,566,203 +42,001 2.91% 434,991,970
2021-07-20 2021-07-16 11.254 39,524,202 -82,386 2.90% 444,806,263
2021-07-19 2021-07-15 11.242 39,606,588 -116,311 2.91% 445,243,081
2021-07-16 2021-07-14 10.957 39,722,899 +27,462 2.92% 435,239,303
2021-07-15 2021-07-13 11.130 39,695,437 -54,264 2.92% 441,818,787
2021-07-14 2021-07-12 11.044 39,749,701 +43,616 2.92% 438,977,863
2021-07-13 2021-07-09 10.969 39,706,085 +17,770 2.92% 435,546,662
2021-07-12 2021-07-08 10.994 39,688,315 -45,232 2.92% 436,334,473
2021-07-09 2021-07-07 11.217 39,733,547 +59,771 2.92% 445,686,453
2021-07-08 2021-07-06 11.192 39,673,776 -21,001 2.91% 444,033,633
2021-07-07 2021-07-05 11.217 39,694,777 +306,931 2.92% 445,251,574
2021-07-06 2021-07-02 11.242 39,387,846 +98,540 2.89% 442,784,061
2021-07-05 2021-06-30 11.316 39,289,306 +35,540 2.89% 444,594,876
2021-07-02 2021-06-29 11.403 39,253,766 +27,462 2.88% 447,594,621
2021-06-30 2021-06-28 11.551 39,226,304 +80,771 2.88% 453,109,255
2021-06-29 2021-06-25 11.601 39,145,533 -53,309 2.88% 454,114,847
2021-06-28 2021-06-24 11.254 39,198,842 +27,462 2.88% 441,144,654
2021-06-25 2021-06-23 11.304 39,171,380 +63,981 2.88% 442,775,466
2021-06-24 2021-06-22 11.180 39,107,399 +163,158 2.87% 437,210,499
2021-06-23 2021-06-21 11.254 38,944,241 +198,697 2.86% 438,279,368
2021-06-22 2021-06-18 11.427 38,745,544 +77,540 2.85% 442,758,965
2021-06-21 2021-06-17 11.464 38,668,004 +71,079 2.84% 443,309,095
2021-06-18 2021-06-16 11.576 38,596,925 +53,309 2.84% 446,794,910
2021-06-16 2021-06-11 12.034 38,543,616 +29,000 2.83% 463,834,043
2021-06-15 2021-06-10 12.108 38,514,616 -145,388 2.83% 466,346,076
2021-06-11 2021-06-09 12.145 38,660,004 -67,848 2.84% 469,542,385
2021-06-10 2021-06-08 12.381 38,727,852 -222,928 2.85% 479,476,481
2021-06-09 2021-06-07 11.923 38,950,780 -395,779 2.86% 464,393,728
2021-06-08 2021-06-04 11.427 39,346,559 +3,231 2.89% 449,626,975
2021-06-07 2021-06-03 11.464 39,343,328 +58,155 2.89% 451,051,343
2021-06-04 2021-06-02 11.588 39,285,173 +25,847 2.89% 455,248,390
2021-06-03 2021-06-01 12.459 39,259,326 +71,079 2.88% 489,123,576
2021-06-02 2021-05-31 12.613 39,188,247 +1,270,752 2.88% 494,278,076
2021-06-01 2021-05-28 12.562 37,917,495 +15,572 2.89% 476,302,122
2021-05-31 2021-05-27 12.446 37,901,923 +124,570 2.89% 471,725,165
2021-05-28 2021-05-26 12.163 37,777,353 -80,971 2.88% 459,500,011
2021-05-27 2021-05-25 12.215 37,858,324 -82,528 2.89% 462,429,918
2021-05-26 2021-05-24 11.829 37,940,852 +87,200 2.89% 448,818,482
2021-05-25 2021-05-21 11.817 37,853,652 +96,542 2.89% 447,300,760
2021-05-24 2021-05-20 11.881 37,757,110 +23,357 2.88% 448,584,746
2021-05-21 2021-05-18 11.984 37,733,753 +130,799 2.88% 452,184,498
2021-05-20 2021-05-17 11.804 37,602,954 +46,714 2.87% 443,855,390
2021-05-18 2021-05-14 11.971 37,556,240 +4,672 2.86% 449,574,884
2021-05-17 2021-05-13 11.701 37,551,568 +4,671 2.86% 439,390,311
2021-05-14 2021-05-12 11.894 37,546,897 +60,728 2.86% 446,569,503
2021-05-13 2021-05-11 11.765 37,486,169 +42,309 2.86% 441,032,461
2021-05-12 2021-05-10 11.829 37,443,860 +96,542 2.85% 442,939,352
2021-05-11 2021-05-07 11.945 37,347,318 +6,228 2.85% 446,114,553
2021-05-10 2021-05-06 11.855 37,341,090 +28,029 2.85% 442,682,868
2021-05-07 2021-05-05 11.906 37,313,061 +85,642 2.84% 444,267,593
2021-05-06 2021-05-04 11.906 37,227,419 +102,771 2.84% 443,247,898
2021-05-05 2021-05-03 11.714 37,124,648 +219,556 2.83% 434,871,760
2021-05-04 2021-04-30 11.945 36,905,092 +403,298 2.81% 440,832,154
2021-05-03 2021-04-29 12.151 36,501,794 +98,099 2.78% 443,516,079
2021-04-30 2021-04-28 12.240 36,403,695 +242,913 2.77% 445,597,136
2021-04-29 2021-04-27 12.305 36,160,782 +87,199 2.76% 444,946,040
2021-04-28 2021-04-26 12.407 36,073,583 +15,572 2.75% 447,579,751
2021-04-27 2021-04-23 12.472 36,058,011 +200,870 2.75% 449,702,208
2021-04-26 2021-04-22 12.420 35,857,141 +261,599 2.73% 445,354,819
2021-04-23 2021-04-21 12.497 35,595,542 +208,655 2.71% 444,848,851
2021-04-22 2021-04-20 12.613 35,386,887 +15,572 2.70% 446,331,841
2021-04-21 2021-04-19 12.613 35,371,315 +26,471 2.70% 446,135,433
2021-04-20 2021-04-16 12.536 35,344,844 +113,671 2.69% 443,077,718
2021-04-19 2021-04-15 12.484 35,231,173 +88,757 2.69% 439,842,703
2021-04-16 2021-04-14 12.433 35,142,416 +244,470 2.68% 436,929,126
2021-04-15 2021-04-13 12.459 34,897,946 +508,747 2.66% 434,786,072
2021-04-14 2021-04-12 12.651 34,389,199 +309,870 2.62% 435,073,182
2021-04-13 2021-04-09 12.844 34,079,329 +177,513 2.60% 437,718,657
2021-04-12 2021-04-08 12.947 33,901,816 +34,257 2.58% 438,922,170
2021-04-09 2021-04-07 12.947 33,867,559 +68,514 2.58% 438,478,649
2021-04-08 2021-04-01 12.973 33,799,045 +77,857 2.58% 438,459,845
2021-04-07 2021-03-31 13.050 33,721,188 +84,085 2.57% 440,048,553
2021-04-01 2021-03-30 13.306 33,637,103 -52,943 2.56% 447,592,049
2021-03-31 2021-03-29 13.281 33,690,046 -207,099 2.57% 447,431,098
2021-03-30 2021-03-26 12.806 33,897,145 +12,458 2.58% 434,072,530
2021-03-29 2021-03-25 12.729 33,884,687 +216,441 2.58% 431,301,686
2021-03-26 2021-03-24 12.831 33,668,246 +189,970 2.57% 432,006,223
2021-03-25 2021-03-23 13.075 33,478,276 -7,785 2.55% 437,738,642
2021-03-24 2021-03-22 13.204 33,486,061 -55,898 2.55% 442,141,420
2021-03-23 2021-03-19 12.973 33,541,959 +66,957 2.56% 435,124,784
2021-03-22 2021-03-18 12.998 33,475,002 -137,028 2.55% 435,116,094
2021-03-19 2021-03-17 12.973 33,612,030 +6,228 2.56% 436,033,784
2021-03-18 2021-03-16 12.895 33,605,802 -21,800 2.56% 433,363,171
2021-03-17 2021-03-15 12.844 33,627,602 +35,815 2.56% 431,916,626
2021-03-16 2021-03-12 12.818 33,591,787 -151,042 2.56% 430,593,701
2021-03-15 2021-03-11 12.818 33,742,829 -72,654 2.57% 432,529,821
2021-03-12 2021-03-10 12.600 33,815,483 +63,843 2.58% 426,077,524
2021-03-11 2021-03-09 12.626 33,751,640 +127,684 2.57% 426,140,117
2021-03-10 2021-03-08 12.754 33,623,956 +179,071 2.56% 428,846,708
2021-03-09 2021-03-05 12.793 33,444,885 +48,271 2.55% 427,851,509
2021-03-08 2021-03-04 12.831 33,396,614 +48,271 2.55% 428,520,841
2021-03-05 2021-03-03 13.024 33,348,343 +10,900 2.54% 434,326,410
2021-03-04 2021-03-02 12.818 33,337,443 +250,699 2.54% 427,333,412
2021-03-03 2021-03-01 12.998 33,086,744 +24,884 2.52% 430,069,424
2021-03-02 2021-02-26 12.870 33,061,860 +213,328 2.52% 425,499,474
2021-03-01 2021-02-25 13.384 32,848,532 +4,671 2.50% 439,630,392
2021-02-26 2021-02-24 13.050 32,843,861 +65,400 2.50% 428,599,773
2021-02-25 2021-02-23 13.306 32,778,461 +20,242 2.50% 436,166,531
2021-02-24 2021-02-22 13.306 32,758,219 +28,029 2.50% 435,897,181
2021-02-23 2021-02-19 13.255 32,730,190 +115,228 2.49% 433,842,653
2021-02-22 2021-02-18 13.281 32,614,962 +102,771 2.49% 433,153,112
2021-02-19 2021-02-17 13.615 32,512,191 +54,499 2.48% 442,645,574
2021-02-18 2021-02-16 13.229 32,457,692 +99,595 2.47% 429,396,878
2021-02-17 2021-02-11 13.050 32,358,097 -6,637 2.47% 422,260,739
2021-02-16 2021-02-09 12.895 32,364,734 +15,571 2.47% 417,358,995
2021-02-10 2021-02-08 12.844 32,349,163 +51,386 2.47% 415,496,214
2021-02-09 2021-02-05 12.973 32,297,777 -66,957 2.46% 418,984,569
2021-02-08 2021-02-04 13.050 32,364,734 +57,614 2.47% 422,347,349
2021-02-05 2021-02-03 13.229 32,307,120 +31,143 2.46% 427,404,896
2021-02-04 2021-02-02 13.281 32,275,977 -56,057 2.46% 428,651,116
2021-02-03 2021-02-01 12.998 32,332,034 +20,243 2.46% 420,259,522
2021-02-02 2021-01-29 12.831 32,311,791 +311,426 2.46% 414,601,188
2021-02-01 2021-01-28 12.973 32,000,365 +192,575 2.44% 415,126,377
2021-01-29 2021-01-27 13.332 31,807,790 -1,557 2.42% 424,067,385
2021-01-28 2021-01-26 13.409 31,809,347 +121,456 2.42% 426,539,520
2021-01-27 2021-01-25 13.872 31,687,891 +24,914 2.42% 439,562,985
2021-01-26 2021-01-22 14.051 31,662,977 -21,799 2.41% 444,910,946
2021-01-25 2021-01-21 14.540 31,684,776 -112,114 2.41% 460,681,838
2021-01-22 2021-01-20 14.283 31,796,890 +3,114 2.42% 454,143,868
2021-01-21 2021-01-19 14.411 31,793,776 -389,283 2.42% 458,183,020
2021-01-20 2021-01-18 13.769 32,183,059 -35,814 2.45% 443,124,875
2021-01-19 2021-01-15 13.692 32,218,873 -21,800 2.46% 441,135,057
2021-01-18 2021-01-14 13.640 32,240,673 +14,581 2.46% 439,777,128
2021-01-15 2021-01-13 13.718 32,226,092 +65,399 2.46% 442,061,729
2021-01-14 2021-01-12 13.846 32,160,693 +50,236 2.45% 445,295,373
2021-01-13 2021-01-11 13.486 32,110,457 -29,586 2.45% 433,051,761
2021-01-12 2021-01-08 13.255 32,140,043 +7,786 2.45% 426,020,182
2021-01-11 2021-01-07 13.178 32,132,257 +12,457 2.45% 423,440,716
2021-01-08 2021-01-06 13.281 32,119,800 +29,586 2.45% 426,576,959
2021-01-07 2021-01-05 13.050 32,090,214 +98,099 2.45% 418,764,969
2021-01-06 2021-01-04 13.024 31,992,115 +88,757 2.44% 416,662,994
2021-01-05 2020-12-31 13.332 31,903,358 +12,457 2.43% 425,341,515
2021-01-04 2020-12-29 13.127 31,890,901 +15,571 2.43% 418,621,672
2020-12-30 2020-12-28 13.127 31,875,330 +15,571 2.43% 418,417,277
2020-12-29 2020-12-24 12.973 31,859,759 +175,957 2.43% 413,302,358
2020-12-28 2020-12-22 13.075 31,683,802 +228,898 2.41% 414,275,349
2020-12-23 2020-12-21 13.332 31,454,904 -10,900 2.40% 419,362,643
2020-12-22 2020-12-18 13.229 31,465,804 +57,614 2.40% 416,274,762
2020-12-21 2020-12-17 13.306 31,408,190 +63,843 2.39% 417,933,023
2020-12-18 2020-12-16 13.204 31,344,347 +82,528 2.39% 413,862,774
2020-12-17 2020-12-15 13.178 31,261,819 +54,500 2.38% 411,970,035
2020-12-16 2020-12-14 13.563 31,207,319 +14,014 2.38% 423,276,738
2020-12-15 2020-12-11 13.332 31,193,305 +145,333 2.38% 415,874,956
2020-12-14 2020-12-10 13.229 31,047,972 +224,228 2.37% 410,747,081
2020-12-11 2020-12-09 13.589 30,823,744 +175,956 2.35% 418,865,971
2020-12-10 2020-12-08 13.872 30,647,788 +74,742 2.34% 425,135,052
2020-12-09 2020-12-07 13.923 30,573,046 +177,513 2.33% 425,668,992
2020-12-08 2020-12-04 14.231 30,395,533 +29,586 2.32% 432,567,162
2020-12-07 2020-12-03 14.411 30,365,947 +79,414 2.31% 437,606,445
2020-12-04 2020-12-02 14.540 30,286,533 +28,028 2.31% 440,352,038
2020-12-03 2020-12-01 14.976 30,258,505 +14,014 2.31% 453,158,406
2020-12-02 2020-11-30 14.360 30,244,491 -14,014 2.31% 434,302,277
2020-12-01 2020-11-27 14.591 30,258,505 -37,371 2.31% 441,499,099
2020-11-30 2020-11-26 14.617 30,295,876 -4,671 2.31% 442,822,623
2020-11-27 2020-11-25 14.308 30,300,547 +144,813 2.31% 433,550,491
2020-11-26 2020-11-24 14.026 30,155,734 +65,400 2.30% 422,957,339
2020-11-25 2020-11-23 14.411 30,090,334 -32,700 2.29% 433,634,561
2020-11-24 2020-11-20 14.283 30,123,034 +26,471 2.30% 430,236,768
2020-11-23 2020-11-19 14.411 30,096,563 +24,914 2.29% 433,724,328
2020-11-20 2020-11-18 14.642 30,071,649 -48,271 2.29% 440,317,674
2020-11-19 2020-11-17 14.283 30,119,920 -9,343 2.30% 430,192,292
2020-11-18 2020-11-16 14.334 30,129,263 +133,914 2.30% 431,873,669
2020-11-16 2020-11-12 14.719 29,995,349 -12,457 2.29% 441,512,049
2020-11-13 2020-11-11 15.028 30,007,806 -70,070 2.29% 450,945,574
2020-11-12 2020-11-10 14.668 30,077,876 -42,043 2.29% 441,181,499
2020-11-11 2020-11-09 14.385 30,119,919 -71,628 2.30% 433,287,186
2020-11-10 2020-11-06 14.129 30,191,547 -806,596 2.30% 426,561,912
2020-11-09 2020-11-05 14.129 30,998,143 -141,699 2.36% 437,957,921
2020-11-06 2020-11-04 13.743 31,139,842 +10,900 2.37% 427,961,012
2020-11-05 2020-11-03 13.666 31,128,942 -77,857 2.37% 425,412,269
2020-11-04 2020-11-02 13.358 31,206,799 +54,500 2.38% 416,856,508
2020-11-03 2020-10-30 13.127 31,152,299 +42,043 2.37% 408,926,280
2020-11-02 2020-10-29 13.409 31,110,256 +104,328 2.37% 417,165,233
2020-10-30 2020-10-28 13.666 31,005,928 +98,099 2.36% 423,731,144
2020-10-29 2020-10-27 13.974 30,907,829 +88,757 2.36% 431,918,115
2020-10-28 2020-10-23 14.257 30,819,072 +9,343 2.35% 439,386,348
2020-10-27 2020-10-22 13.949 30,809,729 +169,727 2.35% 429,755,780
2020-10-23 2020-10-21 14.180 30,640,002 +244,470 2.34% 434,472,093
2020-10-22 2020-10-20 14.334 30,395,532 +214,885 2.32% 435,690,376
2020-10-21 2020-10-19 14.334 30,180,647 +196,199 2.30% 432,610,208
2020-10-20 2020-10-16 14.873 29,984,448 -12,458 2.29% 445,973,076
2020-10-19 2020-10-15 14.437 29,996,906 -16,739 2.29% 433,058,729
2020-10-16 2020-10-14 14.411 30,013,645 +104,640 2.29% 432,529,389
2020-10-15 2020-10-12 14.103 29,909,005 +43,600 2.28% 421,801,703
2020-10-14 2020-10-09 13.974 29,865,405 -62,285 2.28% 417,350,874
2020-10-12 2020-10-08 13.615 29,927,690 +15,571 2.28% 407,458,221
2020-10-09 2020-10-07 13.358 29,912,119 -137,028 2.28% 399,562,335
2020-10-08 2020-10-06 13.384 30,049,147 +20,243 2.29% 402,164,647
2020-10-07 2020-10-05 13.409 30,028,904 +73,185 2.29% 402,665,112
2020-10-06 2020-09-30 13.281 29,955,719 -12,457 2.28% 397,836,211
2020-10-05 2020-09-29 13.306 29,968,176 +38,929 2.28% 398,771,479
2020-09-30 2020-09-28 13.538 29,929,247 +69,831 2.28% 405,172,932
2020-09-29 2020-09-25 12.895 29,859,416 -26,471 2.28% 385,051,700
2020-09-28 2020-09-24 13.178 29,885,887 +57,614 2.28% 393,837,924
2020-09-25 2020-09-23 13.563 29,828,273 +146,370 2.27% 404,572,213
2020-09-24 2020-09-22 13.974 29,681,903 +161,942 2.26% 414,786,545
2020-09-23 2020-09-21 14.257 29,519,961 -155,713 2.25% 420,864,972
2020-09-22 2020-09-18 14.773 29,675,674 +76,299 2.26% 438,397,855
2020-09-21 2020-09-17 14.773 29,599,375 +369,395 2.26% 437,270,692
2020-09-18 2020-09-16 14.695 29,229,980 +21,531 2.26% 429,532,925
2020-09-17 2020-09-15 14.695 29,208,449 +87,663 2.25% 429,216,528
2020-09-16 2020-09-14 14.747 29,120,786 +10,766 2.25% 429,443,116
2020-09-15 2020-09-11 14.773 29,110,020 -1,409 2.25% 430,041,465
2020-09-14 2020-09-10 14.799 29,111,429 +4,614 2.25% 430,819,432
2020-09-11 2020-09-09 14.825 29,106,815 +29,221 2.25% 431,508,181
2020-09-10 2020-09-08 15.085 29,077,594 +16,917 2.24% 438,637,699
2020-09-09 2020-09-07 14.981 29,060,677 +16,918 2.24% 435,359,178
2020-09-08 2020-09-04 15.241 29,043,759 +53,828 2.24% 442,659,647
2020-09-07 2020-09-03 15.501 28,989,931 -107,656 2.24% 449,379,167
2020-09-04 2020-09-02 15.475 29,097,587 -67,670 2.25% 450,291,174
2020-09-03 2020-09-01 15.657 29,165,257 +36,911 2.25% 456,648,244
2020-09-02 2020-08-31 15.527 29,128,346 +29,221 2.25% 452,282,359
2020-09-01 2020-08-28 15.553 29,099,125 +176,863 2.25% 452,585,470
2020-08-31 2020-08-27 15.839 28,922,262 +279,906 2.23% 458,109,230
2020-08-28 2020-08-26 15.891 28,642,356 +89,201 2.21% 455,165,610
2020-08-27 2020-08-25 16.203 28,553,155 +19,993 2.20% 462,659,669
2020-08-26 2020-08-24 16.255 28,533,162 -16,917 2.20% 463,819,937
2020-08-25 2020-08-21 16.255 28,550,079 +6,151 2.20% 464,094,931
2020-08-24 2020-08-20 16.073 28,543,928 +93,815 2.20% 458,798,200
2020-08-21 2020-08-19 16.438 28,450,113 -118,422 2.20% 467,649,600
2020-08-20 2020-08-18 16.646 28,568,535 -29,221 2.20% 475,540,420
2020-08-19 2020-08-17 16.568 28,597,756 -76,897 2.21% 473,795,446
2020-08-18 2020-08-14 16.125 28,674,653 +4,614 2.21% 462,390,980
2020-08-17 2020-08-13 15.787 28,670,039 +72,283 2.21% 452,622,843
2020-08-14 2020-08-12 16.021 28,597,756 +78,406 2.21% 458,175,816
2020-08-13 2020-08-11 15.943 28,519,350 +85,765 2.20% 454,694,385
2020-08-12 2020-08-10 15.969 28,433,585 -6,152 2.19% 454,066,524
2020-08-11 2020-08-07 16.203 28,439,737 +18,456 2.19% 460,821,906
2020-08-10 2020-08-06 16.516 28,421,281 +32,297 2.19% 469,393,279
2020-08-07 2020-08-05 16.516 28,388,984 +187,629 2.19% 468,859,876
2020-08-06 2020-08-04 16.594 28,201,355 +38,448 2.18% 467,961,525
2020-08-05 2020-08-03 16.281 28,162,907 +67,670 2.17% 458,533,750
2020-08-04 2020-07-31 16.125 28,095,237 +27,683 2.17% 453,047,651
2020-08-03 2020-07-30 16.229 28,067,554 +3,076 2.17% 455,521,259
2020-07-31 2020-07-29 16.412 28,064,478 +23,069 2.17% 460,580,791
2020-07-30 2020-07-28 16.438 28,041,409 +89,201 2.16% 460,931,516
2020-07-29 2020-07-27 16.255 27,952,208 -118,422 2.16% 454,376,257
2020-07-28 2020-07-24 16.776 28,070,630 -4,614 2.17% 470,902,903
2020-07-27 2020-07-23 17.218 28,075,244 +118,422 2.17% 483,393,740
2020-07-24 2020-07-22 17.478 27,956,822 +50,752 2.16% 488,625,995
2020-07-23 2020-07-21 17.946 27,906,070 +59,980 2.15% 500,803,394
2020-07-22 2020-07-20 18.232 27,846,090 -153,795 2.15% 507,693,653
2020-07-21 2020-07-17 17.556 27,999,885 -83,049 2.16% 491,563,371
2020-07-20 2020-07-16 17.816 28,082,934 -161,484 2.17% 500,325,392
2020-07-17 2020-07-15 18.596 28,244,418 -9,227 2.18% 525,240,451
2020-07-16 2020-07-14 18.934 28,253,645 +19,993 2.18% 534,964,984
2020-07-15 2020-07-13 19.403 28,233,652 -110,884 2.18% 547,804,226
2020-07-14 2020-07-10 18.752 28,344,536 +119,959 2.19% 531,525,506
2020-07-13 2020-07-09 19.611 28,224,577 -285,038 2.18% 553,500,836
2020-07-10 2020-07-08 19.429 28,509,615 -270,678 2.20% 553,900,105
2020-07-09 2020-07-07 18.336 28,780,293 -119,880 2.22% 527,720,325
2020-07-08 2020-07-06 19.012 28,900,173 -74,314 2.23% 549,461,557
2020-07-07 2020-07-03 16.906 28,974,487 -187,629 2.24% 489,833,637
2020-07-06 2020-07-02 16.516 29,162,116 -306,051 2.25% 481,628,582
2020-07-03 2020-06-30 14.591 29,468,167 +3,076 2.27% 429,967,349
2020-07-02 2020-06-29 14.487 29,465,091 +53,828 2.27% 426,857,066
2020-06-30 2020-06-26 15.033 29,411,263 -3,076 2.27% 442,141,221
2020-06-29 2020-06-24 14.981 29,414,339 -73,821 2.27% 440,657,402
2020-06-26 2020-06-23 15.137 29,488,160 -32,297 2.28% 446,365,019
2020-06-24 2020-06-22 14.903 29,520,457 -146,104 2.28% 439,943,790
2020-06-23 2020-06-19 14.669 29,666,561 -33,835 2.29% 435,176,868
2020-06-22 2020-06-18 14.591 29,700,396 +38,449 2.29% 433,355,781
2020-06-19 2020-06-17 14.721 29,661,947 -32,297 2.29% 436,652,126
2020-06-18 2020-06-16 14.565 29,694,244 -10,766 2.29% 432,493,707
2020-06-17 2020-06-15 14.149 29,705,010 +36,911 2.29% 420,289,070
2020-06-16 2020-06-12 14.331 29,668,099 +123,035 2.29% 425,168,236
2020-06-15 2020-06-11 14.643 29,545,064 -24,562 2.28% 432,626,206
2020-06-12 2020-06-10 15.215 29,569,626 -138,415 2.28% 449,905,384
2020-06-11 2020-06-09 14.929 29,708,041 -764,358 2.29% 443,512,026
2020-06-10 2020-06-08 14.721 30,472,399 -32,297 2.35% 448,582,752
2020-06-09 2020-06-05 14.591 30,504,696 -29,221 2.35% 445,091,249
2020-06-08 2020-06-04 14.461 30,533,917 +18,455 2.36% 441,546,865
2020-06-05 2020-06-03 14.383 30,515,462 +26,145 2.35% 438,898,983
2020-06-04 2020-06-02 15.104 30,489,317 +1,538 2.35% 460,518,255
2020-06-03 2020-06-01 15.210 30,487,779 +486,596 2.35% 463,732,248
2020-06-02 2020-05-29 14.414 30,001,183 +36,164 2.36% 432,439,242
2020-06-01 2020-05-28 14.414 29,965,019 -108,494 2.36% 431,917,972
2020-05-29 2020-05-27 14.812 30,073,513 -18,082 2.37% 445,456,448
2020-05-28 2020-05-26 14.626 30,091,595 -60,275 2.37% 440,132,760
2020-05-27 2020-05-25 14.202 30,151,870 -6,189 2.37% 428,208,143
2020-05-26 2020-05-22 14.228 30,158,059 -15,069 2.38% 429,096,591
2020-05-25 2020-05-21 14.520 30,173,128 +12,055 2.38% 438,121,483
2020-05-22 2020-05-20 14.733 30,161,073 -99,452 2.38% 444,351,508
2020-05-21 2020-05-19 14.865 30,260,525 +176,302 2.38% 449,833,063
2020-05-20 2020-05-18 14.759 30,084,223 -6,027 2.37% 444,017,900
2020-05-19 2020-05-15 14.839 30,090,250 +81,370 2.37% 446,503,114
2020-05-18 2020-05-14 14.812 30,008,880 +197,399 2.36% 444,499,087
2020-05-15 2020-05-13 15.370 29,811,481 +1,507 2.35% 458,193,584
2020-05-14 2020-05-12 15.343 29,809,974 +29,601 2.35% 457,379,108
2020-05-13 2020-05-11 15.423 29,780,373 +91,918 2.35% 459,296,518
2020-05-12 2020-05-08 15.741 29,688,455 -203,426 2.34% 467,335,937
2020-05-11 2020-05-07 15.609 29,891,881 -43,699 2.35% 466,570,696
2020-05-08 2020-05-06 15.423 29,935,580 -49,726 2.36% 461,690,244
2020-05-07 2020-05-05 15.343 29,985,306 -52,741 2.36% 460,069,255
2020-05-06 2020-05-04 15.104 30,038,047 +141,645 2.37% 453,702,160
2020-05-05 2020-04-29 15.741 29,896,402 -174,795 2.35% 470,609,301
2020-05-04 2020-04-28 15.104 30,071,197 -18,083 2.37% 454,202,866
2020-04-29 2020-04-27 14.972 30,089,280 -10,548 2.37% 450,482,358
2020-04-28 2020-04-24 14.547 30,099,828 +79,864 2.37% 437,856,156
2020-04-27 2020-04-23 14.759 30,019,964 +134,110 2.36% 443,069,491
2020-04-24 2020-04-22 15.529 29,885,854 -4,520 2.35% 464,096,640
2020-04-23 2020-04-21 15.635 29,890,374 -39,179 2.35% 467,340,622
2020-04-22 2020-04-20 15.741 29,929,553 -48,219 2.36% 471,131,142
2020-04-21 2020-04-17 15.715 29,977,772 -58,768 2.36% 471,094,406
2020-04-20 2020-04-16 15.502 30,036,540 -42,192 2.37% 465,639,312
2020-04-17 2020-04-15 15.556 30,078,732 -33,369 2.37% 467,890,285
2020-04-16 2020-04-14 15.662 30,112,101 -72,330 2.37% 471,606,691
2020-04-15 2020-04-09 15.078 30,184,431 -45,205 2.38% 455,111,927
2020-04-14 2020-04-08 14.786 30,229,636 -4,521 2.38% 446,966,528
2020-04-09 2020-04-07 14.918 30,234,157 -136,694 2.38% 451,046,241
2020-04-08 2020-04-06 14.255 30,370,851 +113,015 2.39% 432,930,452
2020-04-07 2020-04-03 14.016 30,257,836 +476,167 2.38% 424,090,628
2020-04-06 2020-04-02 14.812 29,781,669 +60,275 2.35% 441,133,581
2020-04-03 2020-04-01 14.865 29,721,394 -27,124 2.34% 441,818,696
2020-04-02 2020-03-31 15.184 29,748,518 -16,575 2.34% 451,698,088
2020-04-01 2020-03-30 14.812 29,765,093 -53,823 2.34% 440,888,053
2020-03-31 2020-03-27 15.237 29,818,916 -209,453 2.35% 454,350,104
2020-03-30 2020-03-26 14.812 30,028,369 -52,741 2.36% 444,787,763
2020-03-27 2020-03-25 14.202 30,081,110 +123,563 2.37% 427,203,230
2020-03-26 2020-03-24 13.697 29,957,547 +49,726 2.36% 410,339,041
2020-03-25 2020-03-23 13.326 29,907,821 +123,563 2.36% 398,543,176
2020-03-24 2020-03-20 14.547 29,784,258 -164,248 2.35% 433,265,623
2020-03-23 2020-03-19 13.591 29,948,506 +119,042 2.36% 407,035,240
2020-03-20 2020-03-18 14.308 29,829,464 -67,809 2.35% 426,796,749
2020-03-19 2020-03-17 15.078 29,897,273 +102,467 2.35% 450,782,244
2020-03-18 2020-03-16 15.343 29,794,806 -6,028 2.35% 457,146,383
2020-03-17 2020-03-13 16.086 29,800,834 +39,179 2.35% 479,388,852
2020-03-16 2020-03-12 16.458 29,761,655 -31,644 2.34% 489,819,032
2020-03-13 2020-03-11 16.936 29,793,299 -79,229 2.35% 504,575,503
2020-03-12 2020-03-10 16.909 29,872,528 -13,561 2.35% 505,124,341
2020-03-11 2020-03-09 16.458 29,886,089 -1,507 2.35% 491,866,974
2020-03-10 2020-03-06 16.883 29,887,596 +114,521 2.35% 504,585,757
2020-03-09 2020-03-05 17.573 29,773,075 -195,808 2.34% 523,201,004
2020-03-06 2020-03-04 17.148 29,968,883 +7,534 2.36% 513,913,424
2020-03-05 2020-03-03 17.201 29,961,349 +113,015 2.36% 515,374,892
2020-03-04 2020-03-02 17.201 29,848,334 +61,781 2.35% 513,430,885
2020-03-03 2020-02-28 17.254 29,786,553 +269,728 2.35% 513,949,553
2020-03-02 2020-02-27 18.104 29,516,825 -30,137 2.32% 534,368,566
2020-02-28 2020-02-26 17.679 29,546,962 -10,914 2.33% 522,364,856
2020-02-27 2020-02-25 17.785 29,557,876 +311,920 2.33% 525,696,292
2020-02-26 2020-02-24 17.918 29,245,956 +13,562 2.30% 524,030,401
2020-02-25 2020-02-21 18.369 29,232,394 +34,657 2.30% 536,979,079
2020-02-24 2020-02-20 18.794 29,197,737 -198,905 2.30% 548,743,435
2020-02-21 2020-02-19 19.139 29,396,642 -189,865 2.32% 562,626,101
2020-02-20 2020-02-18 18.529 29,586,507 -63,288 2.33% 548,196,181
2020-02-19 2020-02-17 18.422 29,649,795 -88,905 2.34% 546,220,573
2020-02-18 2020-02-14 18.449 29,738,700 -140,921 2.34% 548,647,838
2020-02-17 2020-02-13 18.210 29,879,621 -257,673 2.35% 544,109,224
2020-02-14 2020-02-12 17.732 30,137,294 +4,520 2.37% 534,401,422
2020-02-13 2020-02-11 18.051 30,132,774 -81,201 2.37% 543,919,858
2020-02-12 2020-02-10 17.785 30,213,975 +15,069 2.38% 537,365,223
2020-02-11 2020-02-07 17.838 30,198,906 +36,193 2.38% 538,700,491
2020-02-10 2020-02-06 17.998 30,162,713 -88,905 2.38% 542,858,926
2020-02-07 2020-02-05 17.361 30,251,618 -49,726 2.38% 525,186,125
2020-02-06 2020-02-04 17.228 30,301,344 -82,877 2.39% 522,027,614
2020-02-05 2020-02-03 16.325 30,384,221 -103,974 2.39% 496,032,474
2020-02-04 2020-01-31 15.954 30,488,195 -51,233 2.40% 486,399,448
2020-02-03 2020-01-30 15.794 30,539,428 +24,110 2.41% 482,352,743
2020-01-31 2020-01-29 16.511 30,515,318 -30,776 2.40% 503,842,934
2020-01-30 2020-01-24 17.440 30,546,094 +94,932 2.41% 532,730,966
2020-01-29 2020-01-22 18.582 30,451,162 -181,456 2.40% 565,833,684
2020-01-23 2020-01-21 18.051 30,632,618 -170,275 2.41% 552,942,429
2020-01-22 2020-01-20 18.767 30,802,893 -9,041 2.43% 578,093,131
2020-01-21 2020-01-17 18.980 30,811,934 -111,508 2.43% 584,806,093
2020-01-20 2020-01-16 18.449 30,923,442 +15,069 2.44% 570,505,086
2020-01-17 2020-01-15 18.741 30,908,373 -164,634 2.43% 579,252,256
2020-01-16 2020-01-14 18.316 31,073,007 +446,031 2.45% 569,140,199
2020-01-15 2020-01-13 18.714 30,626,976 -76,636 2.41% 573,165,608
2020-01-14 2020-01-10 18.422 30,703,612 +15,069 2.42% 565,634,418
2020-01-13 2020-01-09 18.396 30,688,543 +75,343 2.42% 564,542,175
2020-01-10 2020-01-08 17.892 30,613,200 +13,562 2.41% 547,716,108
2020-01-09 2020-01-07 18.688 30,599,638 -43,699 2.41% 571,841,718
2020-01-07 2020-01-03 19.006 30,643,337 +16,575 2.41% 582,419,581
2020-01-06 2020-01-02 19.272 30,626,762 +10,548 2.41% 590,234,502
2020-01-03 2019-12-31 19.325 30,616,214 -385,786 2.41% 591,656,653
2020-01-02 2019-12-27 18.183 31,002,000 -191,371 2.44% 563,724,839
2019-12-30 2019-12-24 17.493 31,193,371 +15,069 2.46% 545,675,698
2019-12-27 2019-12-20 17.440 31,178,302 +4,520 2.46% 543,756,820
2019-12-23 2019-12-19 17.520 31,173,782 +72,330 2.46% 546,160,538
2019-12-20 2019-12-18 18.024 31,101,452 -60,275 2.45% 560,579,649
2019-12-19 2019-12-17 17.918 31,161,727 +36,165 2.45% 558,357,275
2019-12-18 2019-12-16 17.865 31,125,562 -77,463 2.45% 556,056,797
2019-12-17 2019-12-13 17.600 31,203,025 -203,426 2.46% 549,157,748
2019-12-16 2019-12-12 17.095 31,406,451 -64,013 2.47% 536,897,792
2019-12-13 2019-12-11 17.148 31,470,464 -121,516 2.48% 539,662,887
2019-12-12 2019-12-10 16.511 31,591,980 -31,644 2.49% 521,619,860
2019-12-10 2019-12-06 16.511 31,623,624 +13,562 2.49% 522,142,339
2019-12-09 2019-12-05 16.617 31,610,062 -113,438 2.49% 525,274,803
2019-12-06 2019-12-04 16.086 31,723,500 +666,032 2.50% 510,317,672
2019-12-05 2019-12-03 16.909 31,057,468 +63,288 2.45% 525,160,879
2019-12-04 2019-12-02 16.883 30,994,180 -16,575 2.44% 523,267,973
2019-12-03 2019-11-29 16.724 31,010,755 -60,275 2.44% 518,608,675
2019-12-02 2019-11-28 16.803 31,071,030 +52,740 2.45% 522,091,050
2019-11-29 2019-11-27 16.962 31,018,290 +27,124 2.44% 526,145,182
2019-11-28 2019-11-26 16.724 30,991,166 +49,726 2.44% 518,281,078
2019-11-27 2019-11-25 16.883 30,941,440 -33,151 2.44% 522,377,575
2019-11-26 2019-11-22 17.228 30,974,591 -125,069 2.44% 533,626,225
2019-11-25 2019-11-21 16.724 31,099,660 +54,247 2.45% 520,095,479
2019-11-22 2019-11-20 16.989 31,045,413 -43,699 2.45% 527,429,362
2019-11-21 2019-11-19 17.387 31,089,112 -106,987 2.45% 540,550,789
2019-11-20 2019-11-18 17.069 31,196,099 +16,575 2.46% 532,473,686
2019-11-19 2019-11-15 16.378 31,179,524 -174,896 2.46% 510,671,396
2019-11-18 2019-11-14 16.591 31,354,420 +51,234 2.47% 520,194,405
2019-11-15 2019-11-13 16.936 31,303,186 -296,852 2.47% 530,146,756
2019-11-14 2019-11-12 17.653 31,600,038 -93,434 2.49% 557,822,642
2019-11-13 2019-11-11 16.909 31,693,472 +9,041 2.50% 535,915,279
2019-11-12 2019-11-08 17.440 31,684,431 -30,454 2.50% 552,583,827
2019-11-11 2019-11-07 17.520 31,714,885 -363,153 2.50% 555,640,591
2019-11-08 2019-11-06 16.485 32,078,038 +119,042 2.53% 528,793,716
2019-11-07 2019-11-05 16.538 31,958,996 -150,686 2.52% 528,528,075
2019-11-06 2019-11-04 16.219 32,109,682 -343,565 2.53% 520,791,758
2019-11-05 2019-11-01 15.715 32,453,247 -164,247 2.56% 509,995,976
2019-11-04 2019-10-31 15.449 32,617,494 +221,508 2.57% 503,918,687
2019-11-01 2019-10-30 15.157 32,395,986 +100,960 2.55% 491,036,978
2019-10-31 2019-10-29 15.264 32,295,026 +72,329 2.54% 492,935,812
2019-10-30 2019-10-28 15.343 32,222,697 +65,102 2.54% 494,397,896
2019-10-29 2019-10-25 15.157 32,157,595 +114,522 2.53% 487,423,605
2019-10-28 2019-10-24 15.104 32,043,073 +135,617 2.52% 483,986,573
2019-10-25 2019-10-23 14.972 31,907,456 +241,098 2.51% 477,703,222
2019-10-24 2019-10-22 15.184 31,666,358 -42,192 2.49% 480,818,350
2019-10-23 2019-10-21 15.370 31,708,550 -191,371 2.50% 487,350,969
2019-10-22 2019-10-18 15.131 31,899,921 -345,071 2.51% 482,671,161
2019-10-21 2019-10-17 15.556 32,244,992 -207,253 2.54% 501,587,584
2019-10-18 2019-10-16 15.449 32,452,245 -425,089 2.56% 501,365,699
2019-10-17 2019-10-15 14.361 32,877,334 -131,097 2.59% 472,150,818
2019-10-16 2019-10-14 14.228 33,008,431 +18,083 2.60% 469,652,414
2019-10-15 2019-10-11 13.299 32,990,348 -482,102 2.60% 438,744,323
2019-10-14 2019-10-10 12.596 33,472,450 -210,961 2.64% 421,609,712
2019-10-11 2019-10-09 12.264 33,683,411 +12,055 2.65% 413,090,234
2019-10-10 2019-10-08 12.184 33,671,356 -25,617 2.65% 410,260,949
2019-10-09 2019-10-04 11.786 33,696,973 -82,877 2.65% 397,155,652
2019-10-08 2019-10-03 11.826 33,779,850 +58,312 2.66% 399,477,491
2019-10-04 2019-10-02 11.959 33,721,538 +66,302 2.66% 403,263,632
2019-10-03 2019-09-30 12.171 33,655,236 -22,809 2.65% 409,617,845
2019-10-02 2019-09-27 11.998 33,678,045 +48,220 2.65% 404,084,503
2019-09-30 2019-09-26 12.198 33,629,825 -16,576 2.65% 410,201,280
2019-09-27 2019-09-25 12.198 33,646,401 -49,726 2.65% 410,403,466
2019-09-26 2019-09-24 12.277 33,696,127 -13,562 2.65% 413,693,418
2019-09-25 2019-09-23 12.264 33,709,689 +10,548 2.65% 413,412,505
2019-09-24 2019-09-20 13.215 33,699,141 +29,076 2.65% 445,335,568
2019-09-23 2019-09-19 13.174 33,670,065 +858,977 2.65% 443,575,190
2019-09-20 2019-09-18 13.392 32,811,088 -27,893 2.65% 439,411,043
2019-09-19 2019-09-17 13.038 32,838,981 +204,056 2.65% 428,152,445
2019-09-18 2019-09-16 13.310 32,634,925 +38,168 2.64% 434,384,181
2019-09-17 2019-09-13 13.324 32,596,757 +52,849 2.64% 434,320,239
2019-09-16 2019-09-12 13.065 32,543,908 +422,791 2.63% 425,192,043
2019-09-13 2019-09-11 13.038 32,121,117 +39,979 2.60% 418,792,982
2019-09-12 2019-09-10 12.970 32,081,138 +74,869 2.59% 416,086,410
2019-09-11 2019-09-09 12.752 32,006,269 -4,404 2.59% 408,138,644
2019-09-10 2019-09-06 12.820 32,010,673 +121,846 2.59% 410,375,331
2019-09-09 2019-09-05 12.616 31,888,827 +320,029 2.58% 402,296,588
2019-09-06 2019-09-04 12.112 31,568,798 +96,444 2.55% 382,346,065
2019-09-05 2019-09-03 11.676 31,472,354 +331,773 2.54% 367,457,290
2019-09-04 2019-09-02 12.112 31,140,581 +29,360 2.52% 377,159,707
2019-09-03 2019-08-30 12.193 31,111,221 +162,951 2.52% 379,347,223
2019-09-02 2019-08-29 12.493 30,948,270 -23,488 2.50% 386,636,215
2019-08-30 2019-08-28 12.588 30,971,758 -97,162 2.50% 389,883,312
2019-08-29 2019-08-27 12.411 31,068,920 +26,019 2.51% 385,603,841
2019-08-28 2019-08-26 12.193 31,042,901 -13,212 2.51% 378,514,179
2019-08-27 2019-08-23 12.438 31,056,113 +86,613 2.51% 386,291,092
2019-08-26 2019-08-22 12.425 30,969,500 -20,552 2.50% 384,791,837
2019-08-23 2019-08-21 12.384 30,990,052 +68,997 2.51% 383,780,590
2019-08-22 2019-08-20 12.493 30,921,055 +32,297 2.50% 386,296,219
2019-08-21 2019-08-19 12.643 30,888,758 +48,444 2.50% 390,521,762
2019-08-20 2019-08-16 12.316 30,840,314 +58,721 2.49% 379,825,431
2019-08-19 2019-08-15 12.098 30,781,593 +49,913 2.49% 372,392,457
2019-08-16 2019-08-14 12.112 30,731,680 +14,680 2.48% 372,207,295
2019-08-15 2019-08-13 12.057 30,717,000 +47,857 2.48% 370,355,575
2019-08-14 2019-08-12 12.370 30,669,143 -24,957 2.48% 379,388,626
2019-08-13 2019-08-09 12.357 30,694,100 +54,317 2.48% 379,279,185
2019-08-12 2019-08-08 12.547 30,639,783 +42,573 2.48% 384,452,008
2019-08-09 2019-08-07 12.507 30,597,210 +52,849 2.47% 382,667,277
2019-08-07 2019-08-05 12.670 30,544,361 -11,745 2.47% 386,999,862
2019-08-06 2019-08-02 13.147 30,556,106 +320,030 2.47% 401,718,784
2019-08-05 2019-08-01 13.787 30,236,076 +246,628 2.44% 416,872,032
2019-08-02 2019-07-31 14.196 29,989,448 +26,424 2.42% 425,728,779
2019-08-01 2019-07-30 14.305 29,963,024 +82,209 2.42% 428,619,336
2019-07-31 2019-07-29 14.441 29,880,815 +164,419 2.42% 431,514,230
2019-07-30 2019-07-26 14.877 29,716,396 +29,361 2.40% 442,094,990
2019-07-29 2019-07-25 14.850 29,687,035 -2,936 2.40% 440,849,285
2019-07-26 2019-07-24 14.795 29,689,971 +120,378 2.40% 439,274,928
2019-07-25 2019-07-23 14.714 29,569,593 +343,517 2.39% 435,076,795
2019-07-24 2019-07-22 14.986 29,226,076 +143,867 2.36% 437,985,782
2019-07-23 2019-07-19 15.177 29,082,209 +45,508 2.35% 441,376,697
2019-07-22 2019-07-18 15.177 29,036,701 +61,657 2.35% 440,686,028
2019-07-19 2019-07-17 15.095 28,975,044 +270,117 2.34% 437,381,775
2019-07-18 2019-07-16 15.286 28,704,927 +236,352 2.32% 438,779,291
2019-07-17 2019-07-15 15.477 28,468,575 +102,761 2.30% 440,596,333
2019-07-16 2019-07-12 15.695 28,365,814 +99,826 2.29% 445,189,126
2019-07-15 2019-07-11 15.885 28,265,988 +42,217 2.29% 449,013,645
2019-07-12 2019-07-10 15.885 28,223,771 +24,956 2.28% 448,343,015
2019-07-11 2019-07-09 15.640 28,198,815 +64,593 2.28% 441,031,454
2019-07-10 2019-07-08 15.804 28,134,222 +91,018 2.27% 444,620,740
2019-07-09 2019-07-05 16.240 28,043,204 +4,753 2.27% 455,408,052
2019-07-08 2019-07-04 16.185 28,038,451 +19,084 2.27% 453,802,909
2019-07-05 2019-07-03 15.913 28,019,367 +14,681 2.27% 445,859,455
2019-07-04 2019-07-02 16.212 28,004,686 +130,654 2.26% 454,019,480
2019-07-03 2019-06-28 15.722 27,874,032 +41,104 2.25% 438,230,319
2019-07-02 2019-06-27 15.722 27,832,928 -142,398 2.25% 437,584,090
2019-06-28 2019-06-26 15.667 27,975,326 +13,212 2.26% 438,298,329
2019-06-27 2019-06-25 15.531 27,962,114 +149,739 2.26% 434,281,842
2019-06-26 2019-06-24 15.831 27,812,375 +215,799 2.25% 440,292,231
2019-06-25 2019-06-21 16.103 27,596,576 +63,125 2.23% 444,395,339
2019-06-24 2019-06-20 16.403 27,533,451 -7,340 2.23% 451,631,218
2019-06-21 2019-06-19 16.158 27,540,791 +13,212 2.23% 444,997,854
2019-06-19 2019-06-17 15.667 27,527,579 +27,893 2.23% 431,283,334
2019-06-18 2019-06-14 15.667 27,499,686 +17,616 2.22% 430,846,325
2019-06-17 2019-06-13 15.994 27,482,070 -29,360 2.22% 439,556,146
2019-06-14 2019-06-12 15.940 27,511,430 -19,085 2.22% 438,526,502
2019-06-13 2019-06-11 16.131 27,530,515 -45,679 2.23% 444,081,679
2019-06-12 2019-06-10 15.695 27,576,194 +82,209 2.23% 432,796,383
2019-06-11 2019-06-06 15.586 27,493,985 +32,296 2.22% 428,509,578
2019-06-10 2019-06-05 15.831 27,461,689 +7,341 2.22% 434,740,590
2019-06-06 2019-06-04 16.722 27,454,348 +513,808 2.22% 459,084,587
2019-06-05 2019-06-03 17.680 26,940,540 +956,848 2.18% 476,322,089
2019-06-04 2019-05-31 17.680 25,983,692 +89,366 2.17% 459,404,543
2019-06-03 2019-05-30 17.962 25,894,326 -45,392 2.17% 465,126,334
2019-05-31 2019-05-29 17.652 25,939,718 +48,229 2.17% 457,895,598
2019-05-30 2019-05-28 17.821 25,891,489 +24,953 2.17% 461,424,861
2019-05-29 2019-05-27 17.821 25,866,536 +15,603 2.16% 460,980,162
2019-05-28 2019-05-24 17.765 25,850,933 +46,811 2.16% 459,244,175
2019-05-27 2019-05-23 17.680 25,804,122 +90,785 2.16% 456,229,656
2019-05-24 2019-05-22 17.878 25,713,337 +87,948 2.15% 459,700,086
2019-05-23 2019-05-21 17.850 25,625,389 +12,766 2.14% 457,405,162
2019-05-22 2019-05-20 17.737 25,612,623 +70,926 2.14% 454,288,337
2019-05-21 2019-05-17 17.821 25,541,697 +85,111 2.14% 455,191,047
2019-05-20 2019-05-16 18.075 25,456,586 +55,322 2.13% 460,134,794
2019-05-17 2019-05-15 18.273 25,401,264 +29,788 2.13% 464,148,786
2019-05-16 2019-05-14 18.216 25,371,476 +66,329 2.12% 462,173,602
2019-05-15 2019-05-10 18.667 25,305,147 +83,692 2.12% 472,382,433
2019-05-14 2019-05-09 18.639 25,221,455 +63,833 2.11% 470,108,909
2019-05-10 2019-05-08 19.006 25,157,622 +141,851 2.10% 478,141,422
2019-05-09 2019-05-07 19.654 25,015,771 +28,370 2.09% 491,669,825
2019-05-08 2019-05-06 19.513 24,987,401 +164,548 2.09% 487,589,187
2019-05-07 2019-05-03 20.247 24,822,853 +7,092 2.08% 502,577,480
2019-05-06 2019-05-02 20.134 24,815,761 -12,766 2.08% 499,634,817
2019-05-02 2019-04-29 20.106 24,828,527 +24,115 2.08% 499,191,716
2019-04-30 2019-04-26 20.021 24,804,412 +32,625 2.08% 496,608,524
2019-04-29 2019-04-25 20.162 24,771,787 +79,437 2.07% 499,447,983
2019-04-26 2019-04-24 20.641 24,692,350 +60,996 2.07% 509,683,284
2019-04-25 2019-04-23 20.500 24,631,354 +249,658 2.06% 504,951,401
2019-04-24 2019-04-18 21.064 24,381,696 +185,825 2.04% 513,583,898
2019-04-23 2019-04-17 21.290 24,195,871 +35,463 2.02% 515,127,929
2019-04-18 2019-04-16 21.318 24,160,408 +32,626 2.02% 515,054,214
2019-04-17 2019-04-15 21.487 24,127,782 -14,185 2.02% 518,440,901
2019-04-16 2019-04-12 21.262 24,141,967 +66,670 2.02% 513,299,549
2019-04-15 2019-04-11 21.149 24,075,297 +155,337 2.01% 509,166,476
2019-04-12 2019-04-10 21.656 23,919,960 +53,903 2.00% 518,022,417
2019-04-11 2019-04-09 21.967 23,866,057 +112,063 2.00% 524,257,939
2019-04-10 2019-04-08 22.192 23,753,994 +9,552 1.99% 527,154,915
2019-04-09 2019-04-04 22.220 23,744,442 +21,278 1.99% 527,612,493
2019-04-08 2019-04-03 22.333 23,723,164 -5,674 1.98% 529,815,522
2019-04-04 2019-04-02 21.769 23,728,838 +62,203 1.99% 516,559,861
2019-04-03 2019-04-01 21.854 23,666,635 -95,040 1.98% 517,207,841
2019-04-02 2019-03-29 21.938 23,761,675 -174,477 1.99% 521,294,969
2019-04-01 2019-03-28 22.277 23,936,152 +17,022 2.00% 533,222,308
2019-03-29 2019-03-27 22.249 23,919,130 -5,674 2.00% 532,168,626
2019-03-28 2019-03-26 21.826 23,924,804 -32,626 2.00% 522,175,191
2019-03-27 2019-03-25 21.769 23,957,430 +18,441 2.00% 521,536,146
2019-03-26 2019-03-22 22.249 23,938,989 +43,973 2.00% 532,610,463
2019-03-25 2019-03-21 22.361 23,895,016 +21,278 2.00% 534,327,342
2019-03-22 2019-03-20 22.390 23,873,738 +4,256 2.00% 534,524,740
2019-03-21 2019-03-19 22.559 23,869,482 +14,185 2.00% 538,467,959
2019-03-20 2019-03-18 22.756 23,855,297 +14,185 2.00% 542,856,757
2019-03-19 2019-03-15 22.361 23,841,112 +39,718 1.99% 533,121,970
2019-03-18 2019-03-14 22.390 23,801,394 +95,041 1.99% 532,904,983
2019-03-15 2019-03-13 22.728 23,706,353 -1,419 1.98% 538,798,867
2019-03-14 2019-03-12 22.756 23,707,772 +24,745 1.98% 539,499,643
2019-03-13 2019-03-11 22.418 23,683,027 +104,970 1.98% 530,922,614
2019-03-12 2019-03-08 22.390 23,578,057 +64,725 1.97% 527,904,545
2019-03-11 2019-03-07 23.461 23,513,332 -100,715 1.97% 551,650,971
2019-03-08 2019-03-06 24.110 23,614,047 -66,670 1.98% 569,329,153
2019-03-07 2019-03-05 23.969 23,680,717 -51,066 1.98% 567,597,741
2019-03-06 2019-03-04 23.800 23,731,783 -299,306 1.99% 564,806,518
2019-03-05 2019-03-01 22.756 24,031,089 -12,767 2.01% 546,857,121
2019-03-04 2019-02-28 22.361 24,043,856 -9,929 2.01% 537,655,621
2019-03-01 2019-02-27 22.446 24,053,785 +5,674 2.01% 539,912,494
2019-02-28 2019-02-26 22.954 24,048,111 +8,511 2.01% 551,991,332
2019-02-27 2019-02-25 23.292 24,039,600 -53,255 2.01% 559,930,558
2019-02-26 2019-02-22 22.559 24,092,855 -61,623 2.02% 543,506,996
2019-02-25 2019-02-21 21.938 24,154,478 -51,066 2.02% 529,912,469
2019-02-22 2019-02-20 21.769 24,205,544 -115,093 2.03% 526,937,411
2019-02-21 2019-02-19 21.403 24,320,637 -8,511 2.03% 520,527,414
2019-02-20 2019-02-18 21.375 24,329,148 -14,186 2.04% 520,023,525
2019-02-19 2019-02-15 20.923 24,343,334 -71,129 2.04% 509,343,594
2019-02-18 2019-02-14 21.262 24,414,463 +2,837 2.04% 519,093,281
2019-02-15 2019-02-13 21.431 24,411,626 +20,427 2.04% 523,163,197
2019-02-14 2019-02-12 21.008 24,391,199 -1,676 2.04% 512,408,479
2019-02-13 2019-02-11 21.008 24,392,875 +93,622 2.04% 512,443,688
2019-02-12 2019-02-08 21.121 24,299,253 -42,556 2.03% 513,217,699
2019-02-11 2019-02-04 20.867 24,341,809 -72,344 2.04% 507,938,878
2019-02-08 2019-01-31 20.782 24,414,153 -92,203 2.04% 507,383,144
2019-02-01 2019-01-30 20.134 24,506,356 -26,952 2.05% 493,405,328
2019-01-31 2019-01-29 20.106 24,533,308 +11,348 2.05% 493,256,170
2019-01-30 2019-01-28 20.106 24,521,960 +139,014 2.05% 493,028,012
2019-01-29 2019-01-25 20.134 24,382,946 +118,715 2.04% 490,920,620
2019-01-28 2019-01-24 19.880 24,264,231 +165,966 2.03% 482,372,492
2019-01-25 2019-01-23 19.965 24,098,265 +154,618 2.02% 481,111,700
2019-01-24 2019-01-22 19.880 23,943,647 -8,511 2.00% 475,999,288
2019-01-23 2019-01-21 20.162 23,952,158 +22,696 2.00% 482,922,649
2019-01-22 2019-01-18 19.993 23,929,462 +22,696 2.00% 478,416,396
2019-01-21 2019-01-17 19.965 23,906,766 -26,952 2.00% 477,288,503
2019-01-18 2019-01-16 20.162 23,933,718 -211,358 2.00% 482,550,863
2019-01-17 2019-01-15 19.654 24,145,076 -82,274 2.02% 474,556,843
2019-01-16 2019-01-14 19.260 24,227,350 +2,837 2.03% 466,609,420
2019-01-15 2019-01-11 19.175 24,224,513 -5,163 2.03% 464,505,491
2019-01-14 2019-01-10 19.090 24,229,676 +15,604 2.03% 462,554,766
2019-01-11 2019-01-09 19.147 24,214,072 -14,185 2.03% 463,622,483
2019-01-10 2019-01-08 18.893 24,228,257 +31,207 2.03% 457,745,264
2019-01-09 2019-01-07 19.034 24,197,050 +11,348 2.02% 460,567,278
2019-01-08 2019-01-04 19.034 24,185,702 -1,419 2.02% 460,351,280
2019-01-07 2019-01-03 18.752 24,187,121 +76,600 2.02% 453,557,871
2019-01-04 2019-01-02 19.119 24,110,521 +55,322 2.02% 460,959,929
2019-01-03 2018-12-31 19.570 24,055,199 -39,718 2.01% 470,755,399
2019-01-02 2018-12-27 19.344 24,094,917 +11,348 2.02% 466,097,137
2018-12-28 2018-12-24 19.344 24,083,569 +85,111 2.01% 465,877,619
2018-12-27 2018-12-20 19.683 23,998,458 +102,132 2.01% 472,351,877
2018-12-21 2018-12-19 20.162 23,896,326 -9,929 2.00% 481,796,966
2018-12-20 2018-12-18 20.077 23,906,255 -7,093 2.00% 479,974,789
2018-12-19 2018-12-17 19.936 23,913,348 +18,441 2.00% 476,745,588
2018-12-18 2018-12-14 20.388 23,894,907 -51,067 2.00% 487,158,772
2018-12-17 2018-12-13 20.331 23,945,974 -104,969 2.00% 486,849,419
2018-12-14 2018-12-12 20.021 24,050,943 +45,749 2.01% 481,523,340
2018-12-13 2018-12-11 19.654 24,005,194 +35,912 2.01% 471,807,547
2018-12-12 2018-12-10 19.852 23,969,282 +9,930 2.01% 475,833,012
2018-12-11 2018-12-07 20.247 23,959,352 -28,370 2.00% 485,094,552
2018-12-10 2018-12-06 19.795 23,987,722 +137,595 2.01% 474,846,241
2018-12-07 2018-12-05 20.782 23,850,127 +11,348 2.00% 495,661,365
2018-12-06 2018-12-04 21.008 23,838,779 -2,837 1.99% 500,803,281
2018-12-05 2018-12-03 21.121 23,841,616 -52,485 1.99% 503,552,077
2018-12-04 2018-11-30 20.557 23,894,101 -41,137 2.00% 491,185,014
2018-12-03 2018-11-29 20.247 23,935,238 +11,349 2.00% 484,606,327
2018-11-30 2018-11-28 20.444 23,923,889 -19,860 2.00% 489,098,882
2018-11-29 2018-11-27 20.049 23,943,749 -15,603 2.00% 480,052,391
2018-11-28 2018-11-26 20.049 23,959,352 -4,256 2.00% 480,365,218
2018-11-27 2018-11-23 20.218 23,963,608 +26,952 2.00% 484,504,982
2018-11-26 2018-11-22 20.500 23,936,656 -4,256 2.00% 490,709,849
2018-11-23 2018-11-21 20.839 23,940,912 -4,255 2.00% 498,898,288
2018-11-22 2018-11-20 20.218 23,945,167 -15,604 2.00% 484,132,135
2018-11-21 2018-11-19 20.952 23,960,771 -2,837 2.00% 502,014,761
2018-11-20 2018-11-16 20.895 23,963,608 -78,018 2.00% 500,722,722
2018-11-19 2018-11-15 20.585 24,041,626 -106,388 2.01% 494,895,588
2018-11-16 2018-11-14 20.077 24,148,014 -2,837 2.02% 484,828,675
2018-11-15 2018-11-13 20.162 24,150,851 -9,548 2.02% 486,928,691
2018-11-14 2018-11-12 19.795 24,160,399 +9,930 2.02% 478,264,449
2018-11-13 2018-11-09 19.824 24,150,469 +70,926 2.02% 478,748,889
2018-11-12 2018-11-08 20.416 24,079,543 -58,159 2.01% 491,602,057
2018-11-09 2018-11-07 19.993 24,137,702 -14,186 2.02% 482,579,692
2018-11-08 2018-11-06 20.275 24,151,888 -39,009 2.02% 489,673,793
2018-11-07 2018-11-05 20.049 24,190,897 -42,555 2.02% 485,007,504
2018-11-06 2018-11-02 20.331 24,233,452 -178,733 2.03% 492,694,180
2018-11-05 2018-11-01 19.795 24,412,185 -70,925 2.04% 483,248,650
2018-11-02 2018-10-31 19.542 24,483,110 +53,903 2.05% 478,439,143
2018-11-01 2018-10-30 18.921 24,429,207 -22,696 2.04% 462,230,687
2018-10-30 2018-10-26 18.921 24,451,903 -142,365 2.05% 462,660,124
2018-10-29 2018-10-25 18.724 24,594,268 -7,092 2.06% 460,499,185
2018-10-26 2018-10-24 18.724 24,601,360 -26,952 2.06% 460,631,974
2018-10-25 2018-10-23 18.667 24,628,312 +8,511 2.06% 459,747,653
2018-10-24 2018-10-22 19.006 24,619,801 -75,181 2.06% 467,919,689
2018-10-23 2018-10-19 18.442 24,694,982 -21,278 2.07% 455,421,309
2018-10-22 2018-10-18 17.991 24,716,260 +85,111 2.07% 444,662,309
2018-10-18 2018-10-15 17.540 24,631,149 -14,185 2.06% 432,018,099
2018-10-16 2018-10-12 17.962 24,645,334 +12,766 2.06% 442,691,339
2018-10-15 2018-10-11 17.737 24,632,568 +156,957 2.06% 436,905,207
2018-10-12 2018-10-10 18.611 24,475,611 -5,674 2.05% 455,516,762
2018-10-11 2018-10-09 18.526 24,481,285 +46,811 2.05% 453,551,350
2018-10-10 2018-10-08 18.555 24,434,474 +27,654 2.04% 453,373,126
2018-10-09 2018-10-05 19.316 24,406,820 +34,044 2.04% 471,442,417
2018-10-08 2018-10-04 19.626 24,372,776 -31,207 2.04% 478,344,871
2018-10-05 2018-10-03 19.739 24,403,983 -62,418 2.04% 481,709,974
2018-10-04 2018-10-02 19.429 24,466,401 -68,088 2.05% 475,352,953
2018-10-03 2018-09-28 19.767 24,534,489 -43,974 2.05% 484,977,868
2018-10-02 2018-09-27 19.485 24,578,463 -55,322 2.06% 478,916,338
2018-09-28 2018-09-26 19.457 24,633,785 -22,697 2.06% 479,299,662
2018-09-27 2018-09-24 19.372 24,656,482 +32,626 2.06% 477,655,446
2018-09-26 2018-09-21 19.852 24,623,856 -96,459 2.06% 488,827,474
2018-09-24 2018-09-20 19.943 24,720,315 -62,414 2.07% 493,006,579
2018-09-21 2018-09-19 19.943 24,782,729 +450,310 2.07% 494,251,325
2018-09-20 2018-09-18 19.570 24,332,419 -12,527 2.07% 476,180,539
2018-09-19 2018-09-17 19.282 24,344,946 -34,799 2.08% 469,429,717
2018-09-18 2018-09-14 19.627 24,379,745 -239,954 2.08% 478,507,893
2018-09-17 2018-09-13 18.679 24,619,699 +58,462 2.10% 459,870,276
2018-09-14 2018-09-12 18.104 24,561,237 +41,758 2.09% 444,662,012
2018-09-13 2018-09-11 18.277 24,519,479 +82,917 2.09% 448,133,692
2018-09-12 2018-09-10 18.420 24,436,562 +43,151 2.08% 450,129,398
2018-09-11 2018-09-07 18.708 24,393,411 +136,410 2.08% 456,344,442
2018-09-10 2018-09-06 19.024 24,257,001 +69,597 2.07% 461,460,295
2018-09-07 2018-09-05 19.282 24,187,404 +4,176 2.06% 466,391,925
2018-09-06 2018-09-04 19.455 24,183,228 +13,919 2.06% 470,481,101
2018-09-05 2018-09-03 19.254 24,169,309 -18,095 2.06% 465,348,459
2018-09-04 2018-08-31 19.742 24,187,404 +16,703 2.06% 477,513,044
2018-09-03 2018-08-30 19.397 24,170,701 +1,392 2.06% 468,848,210
2018-08-31 2018-08-29 19.570 24,169,309 -20,879 2.06% 472,988,509
2018-08-30 2018-08-28 19.484 24,190,188 +22,271 2.06% 471,311,657
2018-08-29 2018-08-27 19.397 24,167,917 -48,718 2.06% 468,794,208
2018-08-28 2018-08-24 19.024 24,216,635 +12,527 2.06% 460,692,380
2018-08-27 2018-08-23 19.484 24,204,108 -123,882 2.06% 471,582,868
2018-08-24 2018-08-22 19.282 24,327,990 -123,883 2.07% 469,102,765
2018-08-23 2018-08-21 19.627 24,451,873 -143,370 2.08% 479,923,569
2018-08-22 2018-08-20 19.081 24,595,243 +33,407 2.10% 469,308,522
2018-08-21 2018-08-17 19.024 24,561,836 -140,586 2.09% 467,259,414
2018-08-20 2018-08-16 18.823 24,702,422 -155,898 2.11% 464,964,805
2018-08-17 2018-08-15 18.794 24,858,320 +68,205 2.12% 467,184,867
2018-08-16 2018-08-14 19.455 24,790,115 -22,271 2.11% 482,287,997
2018-08-15 2018-08-13 19.656 24,812,386 +21,783 2.12% 487,712,486
2018-08-14 2018-08-10 20.202 24,790,603 -29,231 2.11% 500,819,995
2018-08-13 2018-08-09 19.886 24,819,834 -16,703 2.12% 493,564,836
2018-08-10 2018-08-08 19.656 24,836,537 +43,150 2.12% 488,187,198
2018-08-09 2018-08-07 19.685 24,793,387 +5,568 2.11% 488,051,525
2018-08-08 2018-08-06 19.254 24,787,819 -36,191 2.11% 477,257,061
2018-08-07 2018-08-03 19.397 24,824,010 +33,407 2.12% 481,520,691
2018-08-06 2018-08-02 19.455 24,790,603 +8,351 2.11% 482,297,491
2018-08-03 2018-08-01 20.087 24,782,252 -23,663 2.11% 497,802,632
2018-08-02 2018-07-31 19.915 24,805,915 +119,707 2.11% 494,000,888
2018-08-01 2018-07-30 20.058 24,686,208 -5,567 2.10% 495,163,986
2018-07-31 2018-07-27 19.886 24,691,775 +1,392 2.11% 491,018,267
2018-07-30 2018-07-26 19.857 24,690,383 +2,783 2.11% 490,281,062
2018-07-27 2018-07-25 20.145 24,687,600 -18,095 2.10% 497,320,239
2018-07-26 2018-07-24 19.943 24,705,695 +9,744 2.11% 492,715,006
2018-07-25 2018-07-23 19.254 24,695,951 -25,055 2.11% 475,488,263
2018-07-24 2018-07-20 19.311 24,721,006 +27,839 2.11% 477,391,472
2018-07-23 2018-07-19 19.196 24,693,167 +122,490 2.11% 474,015,453
2018-07-20 2018-07-18 19.512 24,570,677 +218,535 2.09% 479,431,032
2018-07-19 2018-07-17 20.001 24,352,142 +5,568 2.08% 487,063,573
2018-07-18 2018-07-16 19.915 24,346,574 +69,597 2.08% 484,853,277
2018-07-17 2018-07-13 20.231 24,276,977 +8,352 2.07% 491,141,361
2018-07-16 2018-07-12 20.288 24,268,625 -2,784 2.07% 492,367,202
2018-07-13 2018-07-11 20.403 24,271,409 +1,793 2.07% 495,213,620
2018-07-12 2018-07-10 20.461 24,269,616 +5,568 2.07% 496,571,902
2018-07-11 2018-07-09 20.432 24,264,048 +4,176 2.07% 495,760,705
2018-07-10 2018-07-06 20.030 24,259,872 +38,974 2.07% 485,915,247
2018-07-09 2018-07-05 19.771 24,220,898 +45,934 2.07% 478,870,322
2018-07-06 2018-07-04 20.030 24,174,964 +162,857 2.06% 484,214,575
2018-07-05 2018-07-03 20.662 24,012,107 -57,069 2.05% 496,133,330
2018-07-04 2018-06-29 20.691 24,069,176 +100,219 2.05% 498,004,151
2018-07-03 2018-06-28 20.173 23,968,957 +57,070 2.04% 483,532,302
2018-06-29 2018-06-27 20.173 23,911,887 +210,183 2.04% 482,381,013
2018-06-28 2018-06-26 20.892 23,701,704 +133,626 2.02% 495,168,745
2018-06-27 2018-06-25 21.466 23,568,078 +172,601 2.01% 505,922,521
2018-06-26 2018-06-22 22.214 23,395,477 +68,205 1.99% 519,697,517
2018-06-25 2018-06-21 22.472 23,327,272 +37,583 1.99% 524,215,611
2018-06-22 2018-06-20 22.846 23,289,689 +15,311 1.99% 532,071,579
2018-06-21 2018-06-19 22.903 23,274,378 +235,238 1.98% 533,059,452
2018-06-20 2018-06-15 23.679 23,039,140 +112,747 1.96% 545,547,687
2018-06-19 2018-06-14 24.139 22,926,393 -12,527 1.95% 553,419,251
2018-06-15 2018-06-13 24.369 22,938,920 -26,465 1.96% 558,995,179
2018-06-14 2018-06-12 23.938 22,965,385 +41,666 1.96% 549,740,807
2018-06-13 2018-06-11 23.995 22,923,719 +20,879 1.95% 550,060,926
2018-06-12 2018-06-08 24.196 22,902,840 -15,311 1.95% 554,167,017
2018-06-11 2018-06-07 24.484 22,918,151 -45,934 1.95% 561,123,445
2018-06-08 2018-06-06 24.254 22,964,085 +27,839 1.96% 556,968,759
2018-06-07 2018-06-05 25.951 22,936,246 -2,784 1.96% 595,226,777
2018-06-06 2018-06-04 26.160 22,939,030 +752,897 1.96% 600,077,802
2018-06-05 2018-06-01 26.070 22,186,133 +884,387 1.96% 578,401,426
2018-06-04 2018-05-31 25.654 21,301,746 +45,698 1.88% 546,469,723
2018-06-01 2018-05-30 24.999 21,256,048 +196,231 1.88% 531,380,295
2018-05-31 2018-05-29 25.594 21,059,817 +32,258 1.86% 539,009,825
2018-05-30 2018-05-28 25.684 21,027,559 +4,032 1.86% 540,061,593
2018-05-29 2018-05-25 25.862 21,023,527 -75,267 1.86% 543,712,090
2018-05-28 2018-05-24 25.624 21,098,794 -5,376 1.86% 540,635,327
2018-05-25 2018-05-23 25.386 21,104,170 +11,938 1.86% 535,748,477
2018-05-24 2018-05-21 25.475 21,092,232 +71,235 1.86% 537,328,581
2018-05-23 2018-05-18 25.535 21,020,997 -9,408 1.86% 536,765,056
2018-05-21 2018-05-17 25.207 21,030,405 +13,440 1.86% 530,120,603
2018-05-18 2018-05-16 25.624 21,016,965 +6,720 1.86% 538,538,541
2018-05-17 2018-05-15 25.624 21,010,245 -60,482 1.86% 538,366,348
2018-05-16 2018-05-14 25.505 21,070,727 -55,106 1.86% 537,407,817
2018-05-15 2018-05-11 25.237 21,125,833 -59,355 1.87% 533,154,810
2018-05-14 2018-05-10 24.880 21,185,188 +24,193 1.87% 527,086,917
2018-05-11 2018-05-09 24.820 21,160,995 +33,601 1.87% 525,225,463
2018-05-10 2018-05-08 25.029 21,127,394 +6,721 1.87% 528,792,838
2018-05-09 2018-05-07 24.939 21,120,673 +64,514 1.86% 526,738,919
2018-05-08 2018-05-04 24.820 21,056,159 +24,193 1.86% 522,623,386
2018-05-07 2018-05-03 24.850 21,031,966 +189,512 1.86% 522,648,831
2018-05-04 2018-05-02 25.207 20,842,454 +57,794 1.84% 525,382,858
2018-05-03 2018-04-30 25.892 20,784,660 -259,597 1.84% 538,153,060
2018-05-02 2018-04-27 25.178 21,044,257 -205,640 1.86% 529,843,483
2018-04-30 2018-04-26 24.701 21,249,897 +12,046 1.88% 524,902,400
2018-04-27 2018-04-25 25.148 21,237,851 -11,534 1.88% 534,085,658
2018-04-26 2018-04-24 25.118 21,249,385 -9,409 1.88% 533,743,315
2018-04-25 2018-04-23 24.701 21,258,794 +53,763 1.88% 525,122,169
2018-04-24 2018-04-20 25.148 21,205,031 +5,376 1.87% 533,260,306
2018-04-23 2018-04-19 25.356 21,199,655 -33,602 1.87% 537,541,533
2018-04-20 2018-04-18 24.791 21,233,257 +40,322 1.87% 526,387,121
2018-04-19 2018-04-17 24.850 21,192,935 +141,126 1.87% 526,648,945
2018-04-18 2018-04-16 24.910 21,051,809 +65,858 1.86% 524,394,969
2018-04-17 2018-04-13 25.297 20,985,951 +23,912 1.85% 530,873,708
2018-04-16 2018-04-12 25.743 20,962,039 -20,161 1.85% 539,626,500
2018-04-13 2018-04-11 25.624 20,982,200 -32,634 1.85% 537,647,723
2018-04-12 2018-04-10 25.475 21,014,834 -9,408 1.86% 535,356,852
2018-04-11 2018-04-09 25.059 21,024,242 -71,533 1.86% 526,836,766
2018-04-10 2018-04-06 24.642 21,095,775 +61,826 1.86% 519,839,718
2018-04-09 2018-04-04 24.791 21,033,949 -16,129 1.86% 521,446,138
2018-04-06 2018-04-03 24.969 21,050,078 +12,097 1.86% 525,604,781
2018-04-04 2018-03-29 24.463 21,037,981 +185,479 1.86% 514,658,930
2018-04-03 2018-03-28 24.791 20,852,502 +60,483 1.84% 516,947,941
2018-03-29 2018-03-27 25.445 20,792,019 +92,739 1.84% 529,061,812
2018-03-28 2018-03-26 24.939 20,699,280 +99,460 1.83% 516,229,591
2018-03-27 2018-03-23 25.088 20,599,820 +135,749 1.82% 516,814,437
2018-03-26 2018-03-22 26.368 20,464,071 -26,881 1.81% 539,596,834
2018-03-23 2018-03-21 26.100 20,490,952 +2,688 1.81% 534,817,201
2018-03-22 2018-03-20 26.338 20,488,264 -20,160 1.81% 539,625,009
2018-03-21 2018-03-19 26.308 20,508,424 +1,344 1.81% 539,545,643
2018-03-20 2018-03-16 26.338 20,507,080 +9,408 1.81% 540,120,590
2018-03-19 2018-03-15 26.308 20,497,672 -9,408 1.81% 539,262,774
2018-03-16 2018-03-14 26.368 20,507,080 -26,881 1.81% 540,730,896
2018-03-15 2018-03-13 26.428 20,533,961 -42,573 1.81% 542,661,906
2018-03-14 2018-03-12 26.398 20,576,534 -189,512 1.82% 543,174,632
2018-03-13 2018-03-09 25.922 20,766,046 -155,910 1.83% 538,289,122
2018-03-12 2018-03-08 25.535 20,921,956 -18,817 1.85% 534,236,073
2018-03-09 2018-03-07 25.237 20,940,773 +72,579 1.85% 528,484,432
2018-03-07 2018-03-05 24.791 20,868,194 +96,772 1.84% 517,336,957
2018-03-06 2018-03-02 25.178 20,771,422 +56,450 1.83% 522,974,158
2018-03-05 2018-03-01 25.535 20,714,972 +127,685 1.83% 528,950,797
2018-03-02 2018-02-28 25.624 20,587,287 +83,332 1.82% 527,528,475
2018-03-01 2018-02-27 25.951 20,503,955 +91,395 1.81% 532,105,517
2018-02-28 2018-02-26 26.725 20,412,560 -29,569 1.80% 545,528,505
2018-02-27 2018-02-23 26.636 20,442,129 -37,633 1.80% 544,493,622
2018-02-26 2018-02-22 26.487 20,479,762 +116,932 1.81% 542,448,545
2018-02-23 2018-02-21 26.933 20,362,830 -22,849 1.80% 548,441,553
2018-02-22 2018-02-20 26.576 20,385,679 +8,065 1.80% 541,776,642
2018-02-21 2018-02-15 26.547 20,377,614 -227,145 1.80% 540,955,851
2018-02-20 2018-02-13 24.999 20,604,759 +108,771 1.82% 515,098,710
2018-02-14 2018-02-12 24.374 20,495,988 +55,106 1.81% 499,570,054
2018-02-13 2018-02-09 24.166 20,440,882 +215,049 1.80% 493,968,548
2018-02-12 2018-02-08 25.684 20,225,833 +41,665 1.79% 519,470,452
2018-02-09 2018-02-07 25.445 20,184,168 +64,515 1.78% 513,594,784
2018-02-08 2018-02-06 25.773 20,119,653 +252,682 1.78% 518,539,704
2018-02-07 2018-02-05 27.648 19,866,971 -17,473 1.75% 549,276,487
2018-02-06 2018-02-02 27.945 19,884,444 +14,785 1.76% 555,677,333
2018-02-05 2018-02-01 27.797 19,869,659 +24,193 1.75% 552,307,483
2018-02-02 2018-01-31 28.719 19,845,466 +71,235 1.75% 569,944,086
2018-02-01 2018-01-30 28.838 19,774,231 +1,344 1.75% 570,252,263
2018-01-31 2018-01-29 29.552 19,772,887 -252,682 1.75% 584,336,439
2018-01-30 2018-01-26 29.612 20,025,569 -185,714 1.77% 592,995,752
2018-01-29 2018-01-25 29.136 20,211,283 -83,802 1.78% 588,871,061
2018-01-26 2018-01-24 30.133 20,295,085 -892,597 1.79% 611,546,582
2018-01-25 2018-01-23 27.886 21,187,682 -111,666 1.87% 590,835,626
2018-01-24 2018-01-22 28.094 21,299,348 -33,602 1.88% 598,386,712
2018-01-23 2018-01-19 27.707 21,332,950 +2,688 1.88% 591,077,236
2018-01-22 2018-01-18 27.558 21,330,262 +87,364 1.88% 587,828,737
2018-01-19 2018-01-17 27.677 21,242,898 -98,871 1.88% 587,949,939
2018-01-18 2018-01-16 27.023 21,341,769 -34,946 1.88% 576,713,211
2018-01-17 2018-01-15 26.547 21,376,715 -33,601 1.89% 567,478,561
2018-01-16 2018-01-12 27.231 21,410,316 -51,074 1.89% 583,025,847
2018-01-15 2018-01-11 27.291 21,461,390 -66,992 1.89% 585,694,060
2018-01-12 2018-01-10 26.993 21,528,382 -221,769 1.90% 581,115,307
2018-01-11 2018-01-09 26.487 21,750,151 -83,331 1.92% 576,097,406
2018-01-10 2018-01-08 26.160 21,833,482 -38,978 1.93% 571,157,014
2018-01-09 2018-01-05 25.892 21,872,460 +30,913 1.93% 566,318,202
2018-01-08 2018-01-04 25.892 21,841,547 +12,097 1.93% 565,517,808
2018-01-05 2018-01-03 25.832 21,829,450 -24,193 1.93% 563,905,273
2018-01-04 2018-01-02 26.308 21,853,643 -44,354 1.93% 574,936,322
2018-01-03 2017-12-29 26.011 21,897,997 +28,225 1.93% 569,586,204
2018-01-02 2017-12-28 26.130 21,869,772 -49,730 1.93% 571,455,489
2017-12-29 2017-12-27 25.445 21,919,502 -28,447 1.94% 557,751,099
2017-12-28 2017-12-22 25.684 21,947,949 -13,440 1.94% 563,700,442
2017-12-27 2017-12-21 25.445 21,961,389 -59,139 1.94% 558,816,932
2017-12-21 2017-12-19 25.326 22,020,528 -24,192 1.94% 557,700,360
2017-12-20 2017-12-18 24.731 22,044,720 +12,057 1.95% 545,191,715
2017-12-19 2017-12-15 24.731 22,032,663 +65,859 1.95% 544,893,532
2017-12-18 2017-12-14 25.386 21,966,804 -18,817 1.94% 557,647,222
2017-12-15 2017-12-13 25.237 21,985,621 +13,440 1.94% 554,853,368
2017-12-14 2017-12-12 24.850 21,972,181 +105,951 1.94% 546,013,374
2017-12-13 2017-12-11 25.594 21,866,230 +18,817 1.93% 559,649,345
2017-12-12 2017-12-08 25.416 21,847,413 +9,409 1.93% 555,266,569
2017-12-08 2017-12-06 24.910 21,838,004 +145,157 1.93% 543,978,877
2017-12-07 2017-12-05 25.892 21,692,847 +33,602 1.92% 561,667,691
2017-12-06 2017-12-04 26.041 21,659,245 +6,720 1.91% 564,020,649
2017-12-05 2017-12-01 25.773 21,652,525 +2,688 1.91% 558,046,101
2017-12-04 2017-11-30 25.922 21,649,837 +33,225 1.91% 561,198,398
2017-12-01 2017-11-29 26.100 21,616,612 +43,010 1.91% 564,197,111
2017-11-30 2017-11-28 26.279 21,573,602 +43,009 1.90% 566,926,820
2017-11-29 2017-11-27 26.398 21,530,593 +6,721 1.90% 568,359,663
2017-11-28 2017-11-24 26.785 21,523,872 +16,128 1.90% 576,509,605
2017-11-27 2017-11-23 26.308 21,507,744 +87,364 1.90% 565,836,242
2017-11-24 2017-11-22 27.053 21,420,380 -9,409 1.89% 579,474,983
2017-11-23 2017-11-21 26.785 21,429,789 +4,032 1.89% 573,989,624
2017-11-22 2017-11-20 26.100 21,425,757 +65,859 1.89% 559,215,764
2017-11-21 2017-11-17 26.398 21,359,898 +5,279 1.89% 563,853,696
2017-11-20 2017-11-16 26.547 21,354,619 -81,987 1.89% 566,891,988
2017-11-17 2017-11-15 26.249 21,436,606 +72,579 1.89% 562,688,770
2017-11-16 2017-11-14 26.814 21,364,027 -1,344 1.89% 572,864,020
2017-11-15 2017-11-13 27.112 21,365,371 +56,561 1.89% 579,258,550
2017-11-14 2017-11-10 27.469 21,308,810 -22,849 1.88% 585,335,056
2017-11-13 2017-11-09 27.737 21,331,659 -45,698 1.88% 591,676,311
2017-11-10 2017-11-08 27.588 21,377,357 -44,353 1.89% 589,762,808
2017-11-09 2017-11-07 27.558 21,421,710 -102,148 1.89% 590,348,901
2017-11-08 2017-11-06 27.172 21,523,858 +60,446 1.90% 584,836,585
2017-11-07 2017-11-03 27.439 21,463,412 -453,000 1.90% 588,943,076
2017-11-06 2017-11-02 27.529 21,916,412 +5,376 1.94% 603,329,868
2017-11-03 2017-11-01 27.529 21,911,036 +20,161 1.93% 603,181,874
2017-11-02 2017-10-31 27.529 21,890,875 -52,419 1.93% 602,626,868
2017-11-01 2017-10-30 27.112 21,943,294 +34,946 1.94% 594,927,215
2017-10-31 2017-10-27 27.350 21,908,348 -182,791 1.93% 599,195,826
2017-10-30 2017-10-26 26.666 22,091,139 -16,129 1.95% 589,073,865
2017-10-27 2017-10-25 26.844 22,107,268 +34,945 1.95% 593,451,526
2017-10-26 2017-10-24 26.933 22,072,323 +47,042 1.95% 594,484,121
2017-10-25 2017-10-23 26.933 22,025,281 -4,032 1.94% 593,217,117
2017-10-24 2017-10-20 26.904 22,029,313 +6,720 1.95% 592,670,104
2017-10-23 2017-10-19 26.368 22,022,593 +20,161 1.94% 580,691,958
2017-10-20 2017-10-18 26.963 22,002,432 -41,665 1.94% 593,256,523
2017-10-19 2017-10-17 27.053 22,044,097 +18,816 1.95% 596,348,091
2017-10-18 2017-10-16 27.231 22,025,281 -88,910 1.94% 599,772,003
2017-10-17 2017-10-13 27.261 22,114,191 -95,428 1.95% 602,851,252
2017-10-16 2017-10-12 27.112 22,209,619 -17,473 1.96% 602,147,826
2017-10-13 2017-10-11 27.172 22,227,092 -39,952 1.96% 603,944,543
2017-10-11 2017-10-09 27.558 22,267,044 -100,804 1.97% 613,644,987
2017-10-10 2017-10-06 27.410 22,367,848 -5,376 1.98% 613,094,570
2017-10-09 2017-10-04 27.588 22,373,224 -20,161 1.98% 617,236,986
2017-10-06 2017-10-03 27.320 22,393,385 -9,408 1.98% 611,795,200
2017-10-04 2017-09-29 26.725 22,402,793 -14,785 1.98% 598,717,758
2017-10-03 2017-09-28 26.249 22,417,578 +14,785 1.98% 588,438,272
2017-09-29 2017-09-27 26.666 22,402,793 -6,720 1.98% 597,384,311
2017-09-28 2017-09-26 26.606 22,409,513 +32,257 1.98% 596,229,657
2017-09-27 2017-09-25 26.666 22,377,256 +30,913 1.98% 596,703,351
2017-09-26 2017-09-22 28.501 22,346,343 -13,440 1.97% 636,890,651
2017-09-25 2017-09-21 29.345 22,359,783 +190,988 1.97% 656,155,887
2017-09-22 2017-09-20 28.290 22,168,795 -102,123 1.98% 627,150,150
2017-09-21 2017-09-19 27.656 22,270,918 +23,873 1.99% 615,933,832
2017-09-20 2017-09-18 27.868 22,247,045 -134,018 1.99% 619,970,335
2017-09-19 2017-09-15 27.053 22,381,063 -73,073 2.00% 605,479,938
2017-09-18 2017-09-14 27.295 22,454,136 -226,793 2.01% 612,874,473
2017-09-15 2017-09-13 27.144 22,680,929 +1,326 2.03% 615,644,429
2017-09-14 2017-09-12 27.053 22,679,603 -52,277 2.03% 613,556,408
2017-09-13 2017-09-11 26.601 22,731,880 +25,200 2.03% 604,686,879
2017-09-12 2017-09-08 26.541 22,706,680 +30,504 2.03% 602,646,886
2017-09-11 2017-09-07 26.601 22,676,176 -11,937 2.03% 603,205,106
2017-09-08 2017-09-06 26.541 22,688,113 +51,725 2.03% 602,154,108
2017-09-07 2017-09-05 26.571 22,636,388 +75,598 2.03% 601,464,006
2017-09-06 2017-09-04 26.601 22,560,790 +13,262 2.02% 600,135,743
2017-09-05 2017-09-01 27.144 22,547,528 -159,152 2.02% 612,023,431
2017-09-04 2017-08-31 26.963 22,706,680 -26,526 2.03% 612,234,450
2017-09-01 2017-08-30 27.114 22,733,206 +62,335 2.03% 616,377,794
2017-08-31 2017-08-29 26.872 22,670,871 +184,352 2.03% 609,217,703
2017-08-30 2017-08-28 26.993 22,486,519 +220,162 2.01% 606,976,491
2017-08-29 2017-08-25 26.661 22,266,357 -7,958 1.99% 593,646,673
2017-08-28 2017-08-24 26.420 22,274,315 +9,284 1.99% 588,484,554
2017-08-25 2017-08-22 26.420 22,265,031 -15,915 1.99% 588,239,272
2017-08-24 2017-08-21 25.998 22,280,946 +22,546 1.99% 579,251,940
2017-08-22 2017-08-18 26.269 22,258,400 -66,313 1.99% 584,707,552
2017-08-21 2017-08-17 26.510 22,324,713 +1,326 2.00% 591,835,981
2017-08-18 2017-08-16 26.571 22,323,387 +6,631 2.00% 593,147,360
2017-08-17 2017-08-15 26.450 22,316,756 -58,356 2.00% 590,278,906
2017-08-16 2017-08-14 26.420 22,375,112 +17,242 2.00% 591,147,598
2017-08-15 2017-08-11 26.179 22,357,870 +49,418 2.00% 585,297,618
2017-08-14 2017-08-10 26.812 22,308,452 -47,746 2.00% 598,133,052
2017-08-11 2017-08-09 27.506 22,356,198 -38,462 2.00% 614,921,093
2017-08-10 2017-08-08 28.199 22,394,660 +387,272 2.00% 631,513,573
2017-08-09 2017-08-07 28.260 22,007,388 -99,470 1.97% 621,920,248
2017-08-08 2017-08-04 27.656 22,106,858 -38,462 1.98% 611,396,520
2017-08-07 2017-08-03 27.898 22,145,320 -189,657 1.98% 617,803,406
2017-08-04 2017-08-02 27.837 22,334,977 -204,247 2.00% 621,747,168
2017-08-03 2017-08-01 26.691 22,539,224 +78,250 2.02% 601,601,396
2017-08-02 2017-07-31 26.842 22,460,974 -20,471 2.01% 602,899,879
2017-08-01 2017-07-28 26.782 22,481,445 -45,094 2.01% 602,093,298
2017-07-31 2017-07-27 27.174 22,526,539 -55,703 2.02% 612,133,105
2017-07-28 2017-07-26 27.083 22,582,242 -6,631 2.02% 611,603,552
2017-07-27 2017-07-25 26.691 22,588,873 -2,025,221 2.02% 602,926,593
2017-07-26 2017-07-24 26.933 24,614,094 +58,356 2.20% 662,921,217
2017-07-25 2017-07-21 26.993 24,555,738 -91,513 2.20% 662,830,725
2017-07-24 2017-07-20 26.601 24,647,251 +122,017 2.21% 655,637,338
2017-07-21 2017-07-19 26.601 24,525,234 +190,983 2.19% 652,391,584
2017-07-20 2017-07-18 26.812 24,334,251 +6,632 2.18% 652,448,669
2017-07-19 2017-07-17 26.571 24,327,619 -14,589 2.18% 646,401,148
2017-07-18 2017-07-14 26.631 24,342,208 -6,632 2.18% 648,257,094
2017-07-17 2017-07-13 26.209 24,348,840 +72,946 2.18% 638,152,768
2017-07-14 2017-07-12 25.967 24,275,894 +124,669 2.17% 630,383,720
2017-07-13 2017-07-11 25.937 24,151,225 +70,288 2.16% 626,417,988
2017-07-12 2017-07-10 25.636 24,080,937 -3,979 2.15% 617,332,174
2017-07-11 2017-07-07 25.515 24,084,916 +3,979 2.16% 614,528,606
2017-07-10 2017-07-06 25.847 24,080,937 -42,441 2.15% 622,416,086
2017-07-07 2017-07-05 25.998 24,123,378 -100,797 2.16% 627,150,818
2017-07-06 2017-07-04 25.606 24,224,175 -27,852 2.17% 620,273,591
2017-07-05 2017-07-03 25.967 24,252,027 +47,746 2.17% 629,763,955
2017-07-04 2017-06-30 25.636 24,204,281 +11,936 2.17% 620,494,187
2017-07-03 2017-06-29 25.967 24,192,345 -25,199 2.16% 628,214,164
2017-06-30 2017-06-28 25.636 24,217,544 +88,701 2.17% 620,834,193
2017-06-29 2017-06-27 25.425 24,128,843 +54,377 2.16% 613,466,253
2017-06-28 2017-06-26 25.515 24,074,466 -31,830 2.15% 614,261,974
2017-06-27 2017-06-23 25.545 24,106,296 +192,309 2.16% 615,801,157
2017-06-26 2017-06-22 26.329 23,913,987 +22,547 2.14% 629,640,765
2017-06-23 2017-06-21 26.721 23,891,440 -123,344 2.14% 638,414,369
2017-06-22 2017-06-20 27.023 24,014,784 -45,093 2.15% 648,953,082
2017-06-21 2017-06-19 27.174 24,059,877 -204,246 2.15% 653,799,823
2017-06-20 2017-06-16 26.510 24,264,123 -23,873 2.17% 643,250,421
2017-06-19 2017-06-15 26.450 24,287,996 -64,988 2.17% 642,418,266
2017-06-16 2017-06-14 26.510 24,352,984 -70,292 2.18% 645,606,157
2017-06-15 2017-06-13 26.541 24,423,276 +62,150 2.19% 648,206,221
2017-06-14 2017-06-12 26.571 24,361,126 -49,072 2.18% 647,291,451
2017-06-13 2017-06-09 27.083 24,410,198 -91,513 2.18% 661,110,788
2017-06-12 2017-06-08 27.626 24,501,711 -181,177 2.19% 676,890,613
2017-06-09 2017-06-07 26.842 24,682,888 -11,937 2.21% 662,540,734
2017-06-08 2017-06-06 28.522 24,694,825 -21,220 2.21% 704,344,580
2017-06-07 2017-06-05 28.832 24,716,045 +501,845 2.21% 712,612,314
2017-06-06 2017-06-02 27.530 24,214,200 -624,473 2.23% 666,614,089
2017-06-05 2017-06-01 27.251 24,838,673 -96,768 2.28% 676,875,293
2017-06-02 2017-05-31 27.127 24,935,441 +9,032 2.29% 676,420,099
2017-06-01 2017-05-29 27.127 24,926,409 +61,931 2.29% 676,175,089
2017-05-31 2017-05-26 27.251 24,864,478 -25,805 2.29% 677,578,502
2017-05-29 2017-05-25 27.282 24,890,283 -65,802 2.29% 679,053,362
2017-05-26 2017-05-24 26.972 24,956,085 -3,870 2.30% 673,111,648
2017-05-25 2017-05-23 26.755 24,959,955 +6,451 2.30% 667,799,348
2017-05-24 2017-05-22 27.127 24,953,504 +15,483 2.30% 676,910,091
2017-05-23 2017-05-19 27.065 24,938,021 -9,032 2.29% 674,943,823
2017-05-22 2017-05-18 27.003 24,947,053 -32,256 2.29% 673,641,450
2017-05-19 2017-05-17 27.375 24,979,309 -9,032 2.30% 683,805,392
2017-05-18 2017-05-16 27.623 24,988,341 -56,770 2.30% 690,250,174
2017-05-17 2017-05-15 27.003 25,045,111 +12,555 2.30% 676,289,295
2017-05-16 2017-05-12 26.786 25,032,556 +12,903 2.30% 670,517,838
2017-05-15 2017-05-11 26.848 25,019,653 +13,025 2.30% 671,723,545
2017-05-12 2017-05-10 27.065 25,006,628 -183,214 2.30% 676,800,661
2017-05-11 2017-05-09 26.476 25,189,842 +14,193 2.32% 666,921,489
2017-05-10 2017-05-08 26.476 25,175,649 -45,158 2.32% 666,545,718
2017-05-09 2017-05-05 26.228 25,220,807 +99,348 2.32% 661,486,125
2017-05-08 2017-05-04 27.406 25,121,459 -28,385 2.31% 688,475,549
2017-05-05 2017-05-02 27.282 25,149,844 -12,903 2.31% 686,134,670
2017-05-04 2017-04-28 27.592 25,162,747 -129,023 2.31% 694,287,673
2017-05-02 2017-04-27 27.685 25,291,770 -58,061 2.33% 700,199,957
2017-04-28 2017-04-26 27.902 25,349,831 -377,899 2.33% 707,308,659
2017-04-27 2017-04-25 27.096 25,727,730 -348,363 2.37% 697,114,794
2017-04-26 2017-04-24 26.600 26,076,093 -67,092 2.40% 693,619,360
2017-04-25 2017-04-21 26.414 26,143,185 -79,995 2.40% 690,541,030
2017-04-21 2017-04-19 25.980 26,223,180 +6,451 2.41% 681,272,364
2017-04-20 2017-04-18 26.693 26,216,729 -162,569 2.41% 699,798,574
2017-04-19 2017-04-13 26.941 26,379,298 -509,733 2.43% 710,680,514
2017-04-18 2017-04-12 26.786 26,889,031 -286,432 2.47% 720,245,065
2017-04-13 2017-04-11 26.197 27,175,463 -49,981 2.50% 711,909,942
2017-04-12 2017-04-10 26.755 27,225,444 -140,636 2.50% 728,412,121
2017-04-11 2017-04-07 26.569 27,366,080 -579,315 2.52% 727,084,374
2017-04-10 2017-04-06 26.104 27,945,395 -230,952 2.57% 729,480,591
2017-04-07 2017-04-05 25.763 28,176,347 -428,358 2.59% 725,900,521
2017-04-06 2017-04-03 25.298 28,604,705 -127,733 2.63% 723,634,108
2017-04-05 2017-03-31 24.306 28,732,438 +101,928 2.64% 698,360,935
2017-04-03 2017-03-30 24.461 28,630,510 -29,675 2.63% 700,321,540
2017-03-31 2017-03-29 24.709 28,660,185 +5,161 2.64% 708,155,623
2017-03-30 2017-03-28 24.523 28,655,024 +3,871 2.64% 702,697,902
2017-03-29 2017-03-27 24.461 28,651,153 +18,063 2.64% 700,826,482
2017-03-28 2017-03-24 25.019 28,633,090 +45,158 2.63% 716,363,006
2017-03-27 2017-03-23 25.267 28,587,932 +100,638 2.63% 722,323,503
2017-03-24 2017-03-22 25.205 28,487,294 -10,321 2.62% 718,014,377
2017-03-23 2017-03-21 25.856 28,497,615 +249,015 2.62% 736,827,731
2017-03-22 2017-03-20 25.980 28,248,600 -99,752 2.60% 733,892,323
2017-03-21 2017-03-17 25.391 28,348,352 +149,667 2.61% 719,785,536
2017-03-20 2017-03-16 25.267 28,198,685 +12,490 2.59% 712,488,505
2017-03-17 2017-03-15 25.081 28,186,195 -126,443 2.59% 706,929,933
2017-03-16 2017-03-14 25.360 28,312,638 -507,062 2.60% 718,000,980
2017-03-15 2017-03-13 25.050 28,819,700 -666,286 2.65% 721,925,219
2017-03-14 2017-03-10 24.244 29,485,986 -117,412 2.71% 714,848,162
2017-03-13 2017-03-09 24.151 29,603,398 -77,414 2.72% 714,941,355
2017-03-10 2017-03-08 24.523 29,680,812 -3,871 2.73% 727,852,970
2017-03-09 2017-03-07 24.554 29,684,683 -147,086 2.73% 728,868,186
2017-03-08 2017-03-06 24.368 29,831,769 -130,314 2.74% 726,930,600
2017-03-07 2017-03-03 24.182 29,962,083 -27,095 2.76% 724,532,719
2017-03-06 2017-03-02 24.368 29,989,178 -83,865 2.76% 730,766,290
2017-03-03 2017-03-01 24.182 30,073,043 +1,290 2.77% 727,215,915
2017-03-02 2017-02-28 23.872 30,071,753 +14,193 2.77% 717,861,840
2017-03-01 2017-02-27 23.965 30,057,560 -14,193 2.76% 720,318,574
2017-02-28 2017-02-24 24.182 30,071,753 -15,483 2.77% 727,184,721
2017-02-27 2017-02-23 24.368 30,087,236 +70,963 2.77% 733,155,734
2017-02-24 2017-02-22 24.306 30,016,273 +9,032 2.76% 729,565,395
2017-02-23 2017-02-21 24.058 30,007,241 +148,377 2.76% 721,903,562
2017-02-22 2017-02-20 24.306 29,858,864 -46,875 2.75% 725,739,465
2017-02-21 2017-02-17 24.182 29,905,739 +50,319 2.75% 723,170,228
2017-02-20 2017-02-16 24.368 29,855,420 -52,900 2.75% 727,506,919
2017-02-17 2017-02-15 24.492 29,908,320 -154,828 2.75% 732,504,854
2017-02-16 2017-02-14 24.430 30,063,148 -47,738 2.77% 734,432,809
2017-02-15 2017-02-13 24.647 30,110,886 -226,784 2.77% 742,133,541
2017-02-14 2017-02-10 23.965 30,337,670 -87,736 2.79% 727,031,309
2017-02-13 2017-02-09 24.306 30,425,406 -40,421 2.80% 739,509,644
2017-02-10 2017-02-08 23.841 30,465,827 -100,638 2.80% 726,324,525
2017-02-09 2017-02-07 23.066 30,566,465 -23,224 2.81% 705,033,167
2017-02-08 2017-02-06 23.097 30,589,689 -2,581 2.81% 706,517,188
2017-02-07 2017-02-03 22.880 30,592,270 +7,742 2.81% 699,937,823
2017-02-06 2017-02-02 22.787 30,584,528 +23,224 2.81% 696,916,134
2017-02-03 2017-02-01 22.725 30,561,304 +113,541 2.81% 694,492,008
2017-02-02 2017-01-27 23.097 30,447,763 -112,251 2.80% 703,239,182
2017-02-01 2017-01-25 23.035 30,560,014 -24,514 2.81% 703,936,946
2017-01-26 2017-01-24 23.035 30,584,528 -96,768 2.81% 704,501,616
2017-01-25 2017-01-23 22.725 30,681,296 -145,796 2.82% 697,218,773
2017-01-24 2017-01-20 22.601 30,827,092 +11,612 2.84% 696,709,101
2017-01-23 2017-01-19 22.725 30,815,480 +19,353 2.83% 700,268,045
2017-01-20 2017-01-18 22.880 30,796,127 +20,644 2.83% 704,601,983
2017-01-19 2017-01-17 22.322 30,775,483 +25,805 2.83% 686,955,763
2017-01-18 2017-01-16 22.260 30,749,678 +179,342 2.83% 684,473,145
2017-01-17 2017-01-13 22.818 30,570,336 -99,348 2.81% 697,540,492
2017-01-16 2017-01-12 22.849 30,669,684 -110,960 2.82% 700,758,197
2017-01-13 2017-01-11 23.128 30,780,644 -48,235 2.83% 711,881,860
2017-01-12 2017-01-10 22.942 30,828,879 +33,546 2.84% 707,262,855
2017-01-11 2017-01-09 22.849 30,795,333 +27,095 2.83% 703,629,096
2017-01-10 2017-01-06 22.942 30,768,238 +15,483 2.83% 705,871,656
2017-01-09 2017-01-05 23.190 30,752,755 -16,773 2.83% 713,143,656
2017-01-06 2017-01-04 23.159 30,769,528 -12,013 2.83% 712,578,695
2017-01-05 2017-01-03 23.035 30,781,541 -6,451 2.83% 709,039,726
2017-01-04 2016-12-30 22.880 30,787,992 +20,643 2.83% 704,415,857
2017-01-03 2016-12-29 22.477 30,767,349 -29,675 2.83% 691,543,465
2016-12-30 2016-12-28 22.260 30,797,024 -56,770 2.83% 685,527,045
2016-12-29 2016-12-23 22.229 30,853,794 +19,353 2.84% 685,834,185
2016-12-28 2016-12-22 22.570 30,834,441 +24,515 2.84% 695,919,260
2016-12-23 2016-12-21 22.725 30,809,926 +30,965 2.83% 700,141,833
2016-12-22 2016-12-20 22.477 30,778,961 +49,842 2.83% 691,804,462
2016-12-21 2016-12-19 22.911 30,729,119 +43,827 2.83% 704,021,537
2016-12-20 2016-12-16 23.035 30,685,292 +47,738 2.82% 706,822,672
2016-12-19 2016-12-15 23.190 30,637,554 -69,672 2.82% 710,472,193
2016-12-16 2016-12-14 23.376 30,707,226 +104,509 2.82% 717,799,792
2016-12-15 2016-12-13 23.717 30,602,717 +9,742 2.81% 725,793,072
2016-12-14 2016-12-12 23.407 30,592,975 +225,791 2.81% 716,077,554
2016-12-13 2016-12-09 23.810 30,367,184 +23,225 2.79% 723,031,366
2016-12-12 2016-12-08 23.996 30,343,959 -11,613 2.79% 728,122,750
2016-12-09 2016-12-07 23.779 30,355,572 +18,064 2.79% 721,813,802
2016-12-08 2016-12-06 23.841 30,337,508 -39,998 2.79% 723,265,319
2016-12-07 2016-12-05 23.748 30,377,506 +76,124 2.79% 721,393,595
2016-12-06 2016-12-02 24.461 30,301,382 -83,865 2.79% 741,192,194
2016-12-05 2016-12-01 24.616 30,385,247 -119,992 2.79% 747,953,624
2016-12-02 2016-11-30 24.275 30,505,239 +47,739 2.81% 740,504,311
2016-12-01 2016-11-29 24.647 30,457,500 -87,736 2.80% 750,676,428
2016-11-30 2016-11-28 24.554 30,545,236 +45,158 2.81% 749,997,928
2016-11-29 2016-11-25 24.678 30,500,078 -178,144 2.81% 752,671,401
2016-11-28 2016-11-24 24.182 30,678,222 -5,161 2.82% 741,850,145
2016-11-25 2016-11-23 24.120 30,683,383 -63,222 2.82% 740,072,446
2016-11-24 2016-11-22 24.337 30,746,605 -105,799 2.83% 748,269,808
2016-11-23 2016-11-21 23.500 30,852,404 +15,483 2.84% 725,019,375
2016-11-22 2016-11-18 23.469 30,836,921 +131,604 2.84% 723,699,520
2016-11-21 2016-11-17 23.655 30,705,317 +14,192 2.82% 726,322,538
2016-11-18 2016-11-16 23.500 30,691,125 +103,219 2.82% 721,229,382
2016-11-17 2016-11-15 23.531 30,587,906 +79,995 2.81% 719,752,065
2016-11-16 2016-11-14 23.562 30,507,911 +124,463 2.81% 718,815,544
2016-11-15 2016-11-11 24.058 30,383,448 +72,742 2.79% 730,954,216
2016-11-14 2016-11-10 23.903 30,310,706 -10,321 2.79% 724,505,734
2016-11-11 2016-11-09 23.500 30,321,027 +154,663 2.79% 712,532,224
2016-11-10 2016-11-08 23.996 30,166,364 -19,354 2.77% 723,861,244
2016-11-09 2016-11-07 23.562 30,185,718 +46,448 2.78% 711,224,158
2016-11-08 2016-11-04 23.624 30,139,270 +49,029 2.77% 711,998,531
2016-11-07 2016-11-03 23.438 30,090,241 +30,966 2.77% 705,243,121
2016-11-04 2016-11-02 23.376 30,059,275 +105,799 2.76% 702,653,550
2016-11-03 2016-11-01 23.655 29,953,476 +24,515 2.76% 708,538,026
2016-11-02 2016-10-31 23.562 29,928,961 +15,482 2.75% 705,174,549
2016-11-01 2016-10-28 23.779 29,913,479 +129,024 2.75% 711,301,437
2016-10-31 2016-10-27 23.593 29,784,455 +190,955 2.74% 702,693,136
2016-10-28 2016-10-26 23.934 29,593,500 +81,284 2.72% 708,280,083
2016-10-27 2016-10-25 24.213 29,512,216 +77,414 2.71% 714,569,132
2016-10-26 2016-10-24 24.461 29,434,802 -91,724 2.71% 719,995,064
2016-10-25 2016-10-20 23.717 29,526,526 +33,288 2.72% 700,269,457
2016-10-24 2016-10-19 23.748 29,493,238 +7,742 2.71% 700,394,331
2016-10-20 2016-10-18 23.779 29,485,496 +67,092 2.71% 701,124,590
2016-10-19 2016-10-17 23.717 29,418,404 +16,773 2.71% 697,705,168
2016-10-18 2016-10-14 23.717 29,401,631 +234,823 2.70% 697,307,369
2016-10-17 2016-10-13 23.376 29,166,808 +246,434 2.68% 681,791,599
2016-10-14 2016-10-12 23.779 28,920,374 +300,473 2.66% 687,686,765
2016-10-13 2016-10-11 24.058 28,619,901 +265,789 2.63% 688,527,428
2016-10-12 2016-10-07 24.585 28,354,112 +260,627 2.61% 697,076,810
2016-10-11 2016-10-06 24.523 28,093,485 +165,150 2.58% 688,927,463
2016-10-07 2016-10-05 23.965 27,928,335 +362,556 2.57% 669,292,466
2016-10-06 2016-10-04 24.151 27,565,779 +227,081 2.54% 665,731,528
2016-10-05 2016-10-03 24.182 27,338,698 +539,318 2.51% 661,094,931
2016-10-04 2016-09-30 24.585 26,799,380 +591,994 2.47% 658,854,219
2016-10-03 2016-09-29 25.546 26,207,386 -41,287 2.41% 669,487,255
2016-09-30 2016-09-28 25.515 26,248,673 -47,739 2.41% 669,728,198
2016-09-29 2016-09-27 25.329 26,296,412 +27,095 2.42% 666,054,779
2016-09-28 2016-09-26 25.205 26,269,317 +108,380 2.42% 662,110,879
2016-09-27 2016-09-23 26.197 26,160,937 -145,797 2.41% 685,332,616
2016-09-26 2016-09-22 26.993 26,306,734 -30,965 2.42% 710,099,643
2016-09-23 2016-09-21 26.962 26,337,699 +252,749 2.42% 710,106,887
2016-09-22 2016-09-20 26.269 26,084,950 +7,629 2.43% 685,238,187
2016-09-21 2016-09-19 26.175 26,077,321 -8,900 2.43% 682,576,563
2016-09-20 2016-09-15 25.829 26,086,221 +69,929 2.43% 673,781,992
2016-09-19 2016-09-14 25.766 26,016,292 +38,143 2.43% 670,338,824
2016-09-15 2016-09-13 25.640 25,978,149 +424,490 2.42% 666,086,889
2016-09-14 2016-09-12 25.986 25,553,659 +127,144 2.39% 664,046,077
2016-09-13 2016-09-09 27.182 25,426,515 -167,830 2.37% 691,139,405
2016-09-12 2016-09-08 26.395 25,594,345 +200,887 2.39% 675,571,086
2016-09-09 2016-09-07 26.710 25,393,458 +87,729 2.37% 678,257,507
2016-09-08 2016-09-06 26.993 25,305,729 -82,643 2.36% 683,079,440
2016-09-07 2016-09-05 26.553 25,388,372 -10,172 2.37% 674,128,010
2016-09-06 2016-09-02 25.703 25,398,544 -80,100 2.37% 652,823,757
2016-09-05 2016-09-01 25.074 25,478,644 +139,858 2.38% 638,851,186
2016-09-02 2016-08-31 25.326 25,338,786 -12,715 2.37% 641,721,747
2016-09-01 2016-08-30 25.640 25,351,501 -41,957 2.37% 650,019,462
2016-08-31 2016-08-29 25.168 25,393,458 +34,329 2.37% 639,111,903
2016-08-30 2016-08-26 25.357 25,359,129 +41,957 2.37% 643,034,757
2016-08-29 2016-08-25 25.452 25,317,172 +114,430 2.36% 644,360,317
2016-08-26 2016-08-24 25.609 25,202,742 +99,172 2.35% 645,412,350
2016-08-25 2016-08-23 26.049 25,103,570 -205,973 2.34% 653,929,451
2016-08-24 2016-08-22 26.364 25,309,543 -48,315 2.36% 667,257,394
2016-08-23 2016-08-19 26.175 25,357,858 -10,970 2.37% 663,744,545
2016-08-22 2016-08-18 26.269 25,368,828 -284,802 2.37% 666,426,031
2016-08-19 2016-08-17 26.112 25,653,630 -221,230 2.39% 669,872,258
2016-08-18 2016-08-16 26.993 25,874,860 -133,501 2.42% 698,442,036
2016-08-17 2016-08-15 27.371 26,008,361 -180,018 2.43% 711,864,458
2016-08-16 2016-08-12 26.238 26,188,379 +121,994 2.44% 687,131,315
2016-08-15 2016-08-11 26.049 26,066,385 -44,129 2.43% 679,010,070
2016-08-12 2016-08-10 24.822 26,110,514 +115,700 2.44% 648,123,095
2016-08-11 2016-08-09 24.728 25,994,814 -71,200 2.43% 642,797,728
2016-08-10 2016-08-08 24.696 26,066,014 -233,944 2.43% 643,738,308
2016-08-09 2016-08-05 23.878 26,299,958 +37,930 2.45% 628,003,268
2016-08-08 2016-08-04 23.753 26,262,028 +13,986 2.45% 623,792,695
2016-08-05 2016-08-03 23.595 26,248,042 +2,543 2.45% 619,331,613
2016-08-04 2016-08-01 23.595 26,245,499 +53,400 2.45% 619,271,610
2016-08-03 2016-07-29 23.281 26,192,099 +50,858 2.44% 609,771,464
2016-08-01 2016-07-28 23.690 26,141,241 +72,472 2.44% 619,278,853
2016-07-29 2016-07-27 24.225 26,068,769 -225,045 2.43% 631,504,314
2016-07-28 2016-07-26 24.036 26,293,814 +53,401 2.45% 631,992,636
2016-07-27 2016-07-25 23.878 26,240,413 -13,986 2.45% 626,581,424
2016-07-26 2016-07-22 23.847 26,254,399 +16,529 2.45% 626,089,413
2016-07-25 2016-07-21 23.941 26,237,870 +71,200 2.45% 628,171,611
2016-07-22 2016-07-20 23.816 26,166,670 +7,629 2.44% 623,174,121
2016-07-21 2016-07-19 23.753 26,159,041 +5,085 2.44% 621,346,481
2016-07-20 2016-07-18 24.162 26,153,956 -80,879 2.44% 631,922,300
2016-07-19 2016-07-15 23.910 26,234,835 -86,458 2.45% 627,273,589
2016-07-18 2016-07-14 23.941 26,321,293 -391,603 2.46% 630,168,876
2016-07-15 2016-07-13 23.186 26,712,896 -27,971 2.49% 619,374,804
2016-07-14 2016-07-12 23.438 26,740,867 -16,033 2.50% 626,753,589
2016-07-13 2016-07-11 23.123 26,756,900 +3,474 2.50% 618,711,527
2016-07-12 2016-07-08 22.746 26,753,426 -115,701 2.50% 608,531,095
2016-07-11 2016-07-07 22.809 26,869,127 +41,958 2.51% 612,853,451
2016-07-08 2016-07-06 22.683 26,827,169 +39,414 2.50% 608,520,457
2016-07-07 2016-07-05 22.872 26,787,755 +62,301 2.50% 612,682,960
2016-07-06 2016-07-04 23.470 26,725,454 -63,572 2.49% 627,233,134
2016-07-05 2016-06-30 23.438 26,789,026 -161,473 2.50% 627,882,342
2016-07-04 2016-06-29 22.903 26,950,499 -7,628 2.52% 617,253,076
2016-06-30 2016-06-28 22.746 26,958,127 -27,972 2.52% 613,187,207
2016-06-29 2016-06-27 22.714 26,986,099 +44,500 2.52% 612,974,460
2016-06-28 2016-06-24 22.935 26,941,599 -232,673 2.51% 617,896,833
2016-06-27 2016-06-23 23.312 27,174,272 -68,657 2.54% 633,492,094
2016-06-24 2016-06-22 23.344 27,242,929 -142,401 2.54% 635,949,715
2016-06-23 2016-06-21 22.526 27,385,330 +29,243 2.56% 616,873,443
2016-06-22 2016-06-20 22.463 27,356,087 +40,686 2.55% 614,493,454
2016-06-21 2016-06-17 22.211 27,315,401 +8,900 2.55% 606,704,693
2016-06-20 2016-06-16 21.959 27,306,501 +45,771 2.55% 599,634,414
2016-06-17 2016-06-15 22.526 27,260,730 +76,287 2.54% 614,066,742
2016-06-16 2016-06-14 22.526 27,184,443 +48,314 2.54% 612,348,325
2016-06-15 2016-06-13 22.431 27,136,129 +125,580 2.53% 608,698,873
2016-06-14 2016-06-10 23.123 27,010,549 -113,158 2.52% 624,576,764
2016-06-13 2016-06-08 23.973 27,123,707 -100,443 2.53% 650,233,123
2016-06-10 2016-06-07 23.973 27,224,150 -205,973 2.54% 652,641,030
2016-06-08 2016-06-06 23.281 27,430,123 +13,986 2.56% 638,593,579
2016-06-07 2016-06-03 23.344 27,416,137 +25,428 2.56% 639,993,024
2016-06-06 2016-06-02 23.061 27,390,709 -8,900 2.56% 631,643,922
2016-06-03 2016-06-01 23.123 27,399,609 -8,900 2.56% 633,573,169
2016-06-02 2016-05-31 23.470 27,408,509 -155,115 2.56% 643,264,095
2016-06-01 2016-05-30 24.535 27,563,624 +106,801 2.57% 676,264,443
2016-05-31 2016-05-27 24.242 27,456,823 +966,919 2.56% 665,603,271
2016-05-30 2016-05-26 23.526 26,489,904 +68,839 2.56% 623,200,183
2016-05-27 2016-05-25 23.591 26,421,065 +12,293 2.55% 623,300,129
2016-05-26 2016-05-24 23.135 26,408,772 +65,152 2.55% 610,979,584
2016-05-25 2016-05-23 23.428 26,343,620 -57,776 2.54% 617,187,100
2016-05-24 2016-05-20 23.298 26,401,396 -53,965 2.55% 615,104,358
2016-05-23 2016-05-19 22.940 26,455,361 +97,113 2.55% 606,892,401
2016-05-20 2016-05-18 23.396 26,358,248 +40,566 2.54% 616,672,129
2016-05-19 2016-05-17 23.754 26,317,682 +2,459 2.54% 625,143,019
2016-05-18 2016-05-16 23.298 26,315,223 -54,089 2.54% 613,096,684
2016-05-17 2016-05-13 22.875 26,369,312 +276,222 2.55% 603,202,335
2016-05-16 2016-05-12 23.428 26,093,090 +217,583 2.52% 611,317,600
2016-05-13 2016-05-11 24.014 25,875,507 -30,185 2.50% 621,375,493
2016-05-12 2016-05-10 23.689 25,905,692 +344,076 2.50% 613,670,812
2016-05-11 2016-05-09 24.047 25,561,616 +124,157 2.47% 614,669,460
2016-05-10 2016-05-06 24.339 25,437,459 +136,451 2.46% 619,133,374
2016-05-09 2016-05-05 24.860 25,301,008 +73,756 2.44% 628,984,688
2016-05-06 2016-05-04 24.632 25,227,252 +131,534 2.44% 621,404,960
2016-05-05 2016-05-03 24.470 25,095,718 +250,773 2.42% 614,081,985
2016-05-04 2016-04-29 25.055 24,844,945 +44,254 2.40% 622,497,563
2016-05-03 2016-04-28 25.348 24,800,691 +200,373 2.39% 628,651,751
2016-04-29 2016-04-27 25.608 24,600,318 +115,552 2.37% 629,976,492
2016-04-28 2016-04-26 25.934 24,484,766 +28,274 2.36% 634,984,567
2016-04-27 2016-04-25 25.608 24,456,492 +239,709 2.36% 626,293,329
2016-04-26 2016-04-22 26.227 24,216,783 -55,317 2.34% 635,126,718
2016-04-25 2016-04-21 26.324 24,272,100 +211,436 2.34% 638,946,896
2016-04-22 2016-04-20 26.097 24,060,664 +341,740 2.32% 627,900,555
2016-04-21 2016-04-19 26.520 23,718,924 +130,304 2.29% 629,015,696
2016-04-20 2016-04-18 26.357 23,588,620 +54,088 2.28% 621,722,298
2016-04-19 2016-04-15 26.845 23,534,532 +23,974 2.27% 631,783,683
2016-04-18 2016-04-14 27.268 23,510,558 -159,806 2.27% 641,085,340
2016-04-15 2016-04-13 26.617 23,670,364 -138,909 2.29% 630,038,561
2016-04-14 2016-04-12 25.381 23,809,273 +2,400 2.30% 604,295,873
2016-04-13 2016-04-11 25.316 23,806,873 +52,613 2.30% 602,685,638
2016-04-12 2016-04-08 24.762 23,754,260 +74,986 2.29% 588,213,588
2016-04-11 2016-04-07 24.958 23,679,274 +47,942 2.29% 590,979,801
2016-04-08 2016-04-06 25.185 23,631,332 +90,967 2.28% 595,165,917
2016-04-07 2016-04-05 24.893 23,540,365 +212,666 2.27% 585,980,978
2016-04-06 2016-04-01 25.608 23,327,699 +118,011 2.25% 597,386,668
2016-04-05 2016-03-31 26.487 23,209,688 -50,401 2.24% 614,755,748
2016-04-01 2016-03-30 26.520 23,260,089 +43,025 2.25% 616,847,589
2016-03-31 2016-03-29 25.641 23,217,064 +121,699 2.24% 595,308,943
2016-03-30 2016-03-24 26.422 23,095,365 +33,190 2.23% 610,224,654
2016-03-29 2016-03-23 26.520 23,062,175 -23,356 2.23% 611,598,994
2016-03-24 2016-03-22 26.878 23,085,531 -210,207 2.23% 620,481,456
2016-03-23 2016-03-21 27.105 23,295,738 -122,928 2.25% 631,437,493
2016-03-22 2016-03-18 25.511 23,418,666 -285,193 2.26% 597,430,109
2016-03-21 2016-03-17 24.860 23,703,859 +65,152 2.29% 589,279,461
2016-03-18 2016-03-16 24.242 23,638,707 +192,997 2.28% 573,045,202
2016-03-17 2016-03-15 24.600 23,445,710 +83,591 2.26% 576,758,595
2016-03-16 2016-03-14 25.120 23,362,119 -355,262 2.26% 586,865,288
2016-03-15 2016-03-11 24.730 23,717,381 -63,545 2.29% 586,528,626
2016-03-14 2016-03-10 24.470 23,780,926 -28,274 2.30% 581,909,561
2016-03-11 2016-03-09 24.470 23,809,200 +7,376 2.30% 582,601,414
2016-03-10 2016-03-08 24.437 23,801,824 +105,718 2.30% 581,646,430
2016-03-09 2016-03-07 24.828 23,696,106 +222,500 2.29% 588,315,665
2016-03-08 2016-03-04 24.925 23,473,606 +325,759 2.27% 585,082,988
2016-03-07 2016-03-03 24.405 23,147,847 +474,503 2.23% 564,911,944
2016-03-04 2016-03-02 25.316 22,673,344 -224,959 2.19% 573,989,654
2016-03-03 2016-03-01 23.558 22,898,303 +49,171 2.21% 539,449,450
2016-03-02 2016-02-29 23.331 22,849,132 +89,738 2.21% 533,086,584
2016-03-01 2016-02-26 23.851 22,759,394 +11,063 2.20% 542,842,147
2016-02-29 2016-02-25 23.526 22,748,331 +110,636 2.20% 535,176,120
2016-02-26 2016-02-24 24.307 22,637,695 +99,571 2.19% 550,252,085
2016-02-25 2016-02-23 24.600 22,538,124 +31,962 2.18% 554,432,206
2016-02-24 2016-02-22 25.023 22,506,162 +36,878 2.17% 563,166,316
2016-02-23 2016-02-19 24.893 22,469,284 -29,503 2.17% 559,318,983
2016-02-22 2016-02-18 25.023 22,498,787 -30,732 2.17% 562,981,773
2016-02-19 2016-02-17 24.177 22,529,519 +140,138 2.18% 544,690,278
2016-02-18 2016-02-16 25.153 22,389,381 -29,502 2.16% 563,158,277
2016-02-17 2016-02-15 24.470 22,418,883 -3,688 2.16% 548,580,924
2016-02-16 2016-02-12 23.396 22,422,571 +57,959 2.16% 524,593,843
2016-02-15 2016-02-11 23.819 22,364,612 +54,088 2.16% 532,698,335
2016-02-12 2016-02-05 24.958 22,310,524 +19,668 2.15% 556,818,973
2016-02-11 2016-02-04 24.990 22,290,856 +22,127 2.15% 557,053,435
2016-02-05 2016-02-03 24.762 22,268,729 +66,382 2.15% 551,428,207
2016-02-04 2016-02-02 26.162 22,202,347 -18,440 2.14% 580,849,775
2016-02-03 2016-02-01 25.901 22,220,787 -21,586 2.15% 575,547,795
2016-02-02 2016-01-29 26.031 22,242,373 -68,840 2.15% 579,001,911
2016-02-01 2016-01-28 24.405 22,311,213 -18,439 2.15% 544,494,298
2016-01-29 2016-01-27 24.665 22,329,652 -20,898 2.16% 550,757,032
2016-01-28 2016-01-26 24.242 22,350,550 +14,751 2.16% 541,817,937
2016-01-27 2016-01-25 25.055 22,335,799 -52,859 2.16% 559,630,156
2016-01-26 2016-01-22 24.762 22,388,658 -25,815 2.16% 554,397,942
2016-01-25 2016-01-21 23.591 22,414,473 -83,591 2.16% 528,780,498
2016-01-22 2016-01-20 24.112 22,498,064 -34,420 2.17% 542,465,654
2016-01-21 2016-01-19 25.088 22,532,484 +114,323 2.18% 565,291,350
2016-01-20 2016-01-18 24.470 22,418,161 +20,898 2.16% 548,563,257
2016-01-19 2016-01-15 24.795 22,397,263 -24,139 2.16% 555,339,815
2016-01-18 2016-01-14 25.446 22,421,402 +41,795 2.16% 570,529,899
2016-01-15 2016-01-13 25.901 22,379,607 -2,458 2.16% 579,661,444
2016-01-14 2016-01-12 25.836 22,382,065 -39,772 2.16% 578,268,513
2016-01-13 2016-01-11 24.860 22,421,837 +15,980 2.16% 557,408,311
2016-01-12 2016-01-08 26.097 22,405,857 +94,655 2.16% 584,715,786
2016-01-11 2016-01-07 25.511 22,311,202 +269,212 2.15% 569,177,759
2016-01-08 2016-01-06 27.235 22,041,990 +73,757 2.13% 600,323,231
2016-01-07 2016-01-05 27.333 21,968,233 +121,699 2.12% 600,458,923
2016-01-06 2016-01-04 27.789 21,846,534 +66,381 2.11% 607,084,726
2016-01-05 2015-12-31 28.993 21,780,153 +56,547 2.10% 631,462,436
2016-01-04 2015-12-29 29.253 21,723,606 +3,688 2.10% 635,477,970
2015-12-30 2015-12-28 29.513 21,719,918 -145,055 2.10% 641,024,102
2015-12-29 2015-12-24 29.416 21,864,973 -182,109 2.11% 643,170,722
2015-12-28 2015-12-22 28.602 22,047,082 +6,147 2.13% 630,592,619
2015-12-23 2015-12-21 27.984 22,040,935 +178,245 2.13% 616,790,045
2015-12-22 2015-12-18 28.081 21,862,690 +70,069 2.11% 613,936,258
2015-12-21 2015-12-17 28.797 21,792,621 -2,458 2.10% 627,569,209
2015-12-18 2015-12-16 28.570 21,795,079 +73,757 2.10% 622,675,609
2015-12-17 2015-12-15 28.049 21,721,322 +15,980 2.10% 609,259,641
2015-12-16 2015-12-14 28.472 21,705,342 +88,508 2.10% 617,993,030
2015-12-15 2015-12-11 28.179 21,616,834 +23,562 2.09% 609,142,456
2015-12-14 2015-12-10 28.147 21,593,272 +49,171 2.08% 607,775,870
2015-12-11 2015-12-09 28.374 21,544,101 +41,796 2.08% 611,299,094
2015-12-10 2015-12-08 28.407 21,502,305 +39,337 2.08% 610,812,832
2015-12-09 2015-12-07 28.927 21,462,968 +43,025 2.07% 620,869,648
2015-12-08 2015-12-04 29.220 21,419,943 +40,566 2.07% 625,897,963
2015-12-07 2015-12-03 29.253 21,379,377 +55,318 2.06% 625,408,282
2015-12-04 2015-12-02 29.741 21,324,059 +34,419 2.06% 634,198,137
2015-12-03 2015-12-01 29.383 21,289,640 +92,197 2.06% 625,554,221
2015-12-02 2015-11-30 29.058 21,197,443 +29,502 2.05% 615,947,683
2015-12-01 2015-11-27 28.960 21,167,941 +131,533 2.04% 613,024,051
2015-11-30 2015-11-26 30.262 21,036,408 -23,356 2.03% 636,595,295
2015-11-27 2015-11-25 30.554 21,059,764 +24,586 2.03% 643,469,524
2015-11-26 2015-11-24 30.262 21,035,178 +17,210 2.03% 636,558,073
2015-11-25 2015-11-23 30.489 21,017,968 +52,859 2.03% 640,824,648
2015-11-24 2015-11-20 30.912 20,965,109 +25,814 2.02% 648,081,494
2015-11-23 2015-11-19 30.815 20,939,295 +18,440 2.02% 645,239,469
2015-11-20 2015-11-18 30.294 20,920,855 +30,732 2.02% 633,779,228
2015-11-19 2015-11-17 30.457 20,890,123 +65,058 2.02% 636,246,984
2015-11-18 2015-11-16 30.327 20,825,065 +110,479 2.01% 631,554,987
2015-11-17 2015-11-13 31.173 20,714,586 +40,567 2.00% 645,729,545
2015-11-16 2015-11-12 31.628 20,674,019 +57,776 2.00% 653,883,030
2015-11-13 2015-11-11 31.270 20,616,243 -1,246,793 1.99% 644,676,446
2015-11-12 2015-11-10 32.181 21,863,036 -422,873 2.11% 703,583,510
2015-11-11 2015-11-09 33.109 22,285,909 -3,688 2.15% 737,859,480
2015-11-10 2015-11-06 32.865 22,289,597 -516,298 2.15% 732,541,917
2015-11-09 2015-11-05 31.889 22,805,895 -107,903 2.20% 727,247,248
2015-11-06 2015-11-04 31.531 22,913,798 -850,662 2.21% 722,486,519
2015-11-05 2015-11-03 29.383 23,764,460 -344,199 2.29% 698,271,941
2015-11-04 2015-11-02 29.285 24,108,659 -22,156 2.33% 706,032,112
2015-11-03 2015-10-30 29.839 24,130,815 -25,815 2.33% 720,029,378
2015-11-02 2015-10-29 29.058 24,156,630 +159,807 2.33% 701,934,675
2015-10-30 2015-10-28 29.774 23,996,823 +23,356 2.32% 714,469,564
2015-10-29 2015-10-27 30.554 23,973,467 +50,401 2.31% 732,496,119
2015-10-28 2015-10-26 31.108 23,923,066 -67,611 2.31% 744,189,642
2015-10-27 2015-10-23 30.620 23,990,677 -72,527 2.32% 734,583,244
2015-10-26 2015-10-22 30.164 24,063,204 -56,547 2.32% 725,841,972
2015-10-23 2015-10-20 30.554 24,119,751 -146,285 2.33% 736,965,747
2015-10-22 2015-10-19 30.164 24,266,036 -1,229 2.34% 731,960,192
2015-10-20 2015-10-16 30.034 24,267,265 -4,917 2.34% 728,838,699
2015-10-19 2015-10-15 30.327 24,272,182 -55,482 2.34% 736,094,585
2015-10-16 2015-10-14 29.481 24,327,664 +22,127 2.35% 717,195,403
2015-10-15 2015-10-13 29.904 24,305,537 +15,847 2.35% 726,824,608
2015-10-14 2015-10-12 30.392 24,289,690 -335,594 2.34% 738,206,286
2015-10-13 2015-10-09 29.416 24,625,284 -86,049 2.38% 724,366,853
2015-10-12 2015-10-08 28.862 24,711,333 +199,143 2.39% 713,228,491
2015-10-09 2015-10-07 30.262 24,512,190 -1,134,626 2.37% 741,778,008
2015-10-08 2015-10-06 28.765 25,646,816 +46,713 2.48% 737,725,188
2015-10-07 2015-10-05 29.253 25,600,103 +60,234 2.47% 748,876,659
2015-10-06 2015-10-02 29.253 25,539,869 -3,688 2.47% 747,114,642
2015-10-05 2015-09-30 28.700 25,543,557 -119,240 2.47% 733,092,623
2015-10-02 2015-09-29 27.658 25,662,797 -94,654 2.48% 709,793,152
2015-09-30 2015-09-25 28.342 25,757,451 -88,509 2.49% 730,011,880
2015-09-29 2015-09-24 28.342 25,845,960 +15,981 2.50% 732,520,382
2015-09-25 2015-09-23 28.787 25,829,979 +146,284 2.49% 743,566,872
2015-09-24 2015-09-22 29.975 25,683,695 +288,203 2.48% 769,879,662
2015-09-23 2015-09-21 29.315 25,395,492 +3,635 2.49% 744,473,239
2015-09-22 2015-09-18 29.711 25,391,857 -249,602 2.49% 754,425,688
2015-09-21 2015-09-17 29.579 25,641,459 -52,101 2.51% 758,455,731
2015-09-18 2015-09-16 29.249 25,693,560 -73,911 2.52% 751,514,733
2015-09-17 2015-09-15 28.787 25,767,471 -14,589 2.52% 741,767,456
2015-09-16 2015-09-14 28.820 25,782,060 -31,503 2.53% 743,038,561
2015-09-15 2015-09-11 28.391 25,813,563 +108,124 2.53% 732,868,237
2015-09-14 2015-09-10 28.820 25,705,439 -262,930 2.52% 740,830,345
2015-09-11 2015-09-09 28.688 25,968,369 -96,933 2.54% 744,978,852
2015-09-10 2015-09-08 27.301 26,065,302 -238,697 2.55% 711,619,377
2015-09-09 2015-09-07 25.288 26,303,999 +112,685 2.58% 665,166,002
2015-09-08 2015-09-04 25.882 26,191,314 +156,304 2.57% 677,880,037
2015-09-07 2015-09-02 25.750 26,035,010 -121,166 2.55% 670,396,666
2015-09-04 2015-09-01 24.958 26,156,176 +141,764 2.56% 652,793,078
2015-09-02 2015-08-31 26.740 26,014,412 -66,641 2.55% 695,630,359
2015-09-01 2015-08-28 26.938 26,081,053 -6,059 2.55% 702,578,369
2015-08-31 2015-08-27 25.948 26,087,112 -107,837 2.56% 676,905,501
2015-08-28 2015-08-26 23.538 26,194,949 -26,657 2.57% 616,575,951
2015-08-27 2015-08-25 23.538 26,221,606 +294,433 2.57% 617,203,403
2015-08-26 2015-08-24 22.482 25,927,173 +378,038 2.54% 582,883,514
2015-08-25 2015-08-21 25.420 25,549,135 +289,586 2.50% 649,451,046
2015-08-24 2015-08-20 27.301 25,259,549 +146,611 2.47% 689,621,188
2015-08-21 2015-08-19 28.358 25,112,938 +58,160 2.46% 712,147,875
2015-08-20 2015-08-18 28.952 25,054,778 +176,902 2.45% 725,386,797
2015-08-19 2015-08-17 30.140 24,877,876 +43,620 2.44% 749,831,310
2015-08-18 2015-08-14 30.636 24,834,256 -2,423 2.43% 760,814,226
2015-08-17 2015-08-13 30.471 24,836,679 +65,429 2.43% 756,788,841
2015-08-14 2015-08-12 30.306 24,771,250 +71,488 2.43% 750,706,365
2015-08-13 2015-08-11 30.933 24,699,762 -60,571 2.42% 764,032,537
2015-08-12 2015-08-10 31.824 24,760,333 -42,408 2.43% 787,976,035
2015-08-11 2015-08-07 29.942 24,802,741 -619,158 2.43% 742,653,889
2015-08-10 2015-08-06 29.579 25,421,899 +54,524 2.49% 751,961,305
2015-08-07 2015-08-05 30.074 25,367,375 -110,261 2.48% 762,910,163
2015-08-06 2015-08-04 30.074 25,477,636 -55,736 2.50% 766,226,204
2015-08-05 2015-08-03 29.282 25,533,372 +139,341 2.50% 747,672,293
2015-08-04 2015-07-31 31.032 25,394,031 -23,022 2.49% 788,023,182
2015-08-03 2015-07-30 30.207 25,417,053 +31,503 2.49% 767,760,533
2015-07-31 2015-07-29 30.372 25,385,550 +151,458 2.49% 770,999,150
2015-07-30 2015-07-28 30.207 25,234,092 +633,698 2.47% 762,233,919
2015-07-29 2015-07-27 31.494 24,600,394 +250,813 2.41% 774,764,891
2015-07-28 2015-07-24 35.241 24,349,581 +236,274 2.38% 858,101,914
2015-07-27 2015-07-23 36.892 24,113,307 -147,823 2.36% 889,577,524
2015-07-24 2015-07-22 35.736 24,261,130 +101,780 2.38% 866,998,656
2015-07-23 2015-07-21 37.304 24,159,350 -259,296 2.37% 901,245,654
2015-07-22 2015-07-20 35.406 24,418,646 +179,326 2.39% 864,566,441
2015-07-21 2015-07-17 35.241 24,239,320 -563,421 2.37% 854,216,213
2015-07-20 2015-07-16 32.980 24,802,741 +113,895 2.43% 817,983,721
2015-07-17 2015-07-15 32.881 24,688,846 +261,719 2.42% 811,782,386
2015-07-16 2015-07-14 34.416 24,427,127 +71,488 2.39% 840,674,644
2015-07-15 2015-07-13 36.066 24,355,639 +173,529 2.39% 878,416,467
2015-07-14 2015-07-10 35.489 24,182,110 +253,237 2.37% 858,187,434
2015-07-13 2015-07-09 32.748 23,928,873 -124,801 2.34% 783,634,254
2015-07-10 2015-07-08 27.566 24,053,674 -2,047,704 2.36% 663,051,697
2015-07-09 2015-07-07 30.603 26,101,378 +81,181 2.56% 798,771,691
2015-07-08 2015-07-06 35.158 26,020,197 +35,399 2.55% 914,828,493
2015-07-07 2015-07-03 39.945 25,984,798 +69,465 2.55% 1,037,968,586
2015-07-06 2015-07-02 43.246 25,915,333 +100,568 2.54% 1,120,746,997
2015-07-03 2015-06-30 44.402 25,814,765 +547,670 2.53% 1,146,225,206
2015-07-02 2015-06-29 41.348 25,267,095 +624,004 2.47% 1,044,750,391
2015-06-30 2015-06-26 44.815 24,643,091 +753,652 2.41% 1,104,369,778
2015-06-29 2015-06-25 46.630 23,889,439 -18,175 2.34% 1,113,971,044
2015-06-26 2015-06-24 47.538 23,907,614 +31,503 2.34% 1,136,522,981
2015-06-25 2015-06-23 47.786 23,876,111 -135,705 2.34% 1,140,936,978
2015-06-24 2015-06-22 45.640 24,011,816 +31,503 2.35% 1,095,896,756
2015-06-23 2015-06-19 43.659 23,980,313 +155,071 2.35% 1,046,959,839
2015-06-22 2015-06-18 45.310 23,825,242 +172,056 2.33% 1,079,516,210
2015-06-19 2015-06-17 47.291 23,653,186 -185,384 2.32% 1,118,571,557
2015-06-18 2015-06-16 44.980 23,838,570 -26,657 2.33% 1,072,250,371
2015-06-17 2015-06-15 46.795 23,865,227 +35,138 2.34% 1,116,781,296
2015-06-16 2015-06-12 48.281 23,830,089 -6,058 2.33% 1,150,538,176
2015-06-15 2015-06-11 46.465 23,836,147 -582 2.33% 1,107,551,560
2015-06-12 2015-06-10 46.218 23,836,729 -404,776 2.33% 1,101,676,763
2015-06-11 2015-06-09 46.713 24,241,505 +139,341 2.37% 1,132,388,664
2015-06-10 2015-06-08 49.932 24,102,164 -18,175 2.36% 1,203,457,936
2015-06-09 2015-06-05 49.601 24,120,339 +129,648 2.36% 1,196,402,694
2015-06-08 2015-06-04 51.335 23,990,691 +202,347 2.35% 1,231,551,691
2015-06-05 2015-06-03 51.665 23,788,344 +101,779 2.33% 1,229,017,442
2015-06-04 2015-06-02 52.325 23,686,565 +53,313 2.32% 1,239,398,155
2015-06-03 2015-06-01 54.443 23,633,252 -37,561 2.31% 1,286,672,455
2015-06-02 2015-05-29 51.442 23,670,813 +355,589 2.32% 1,217,670,193
2015-06-01 2015-05-28 52.276 23,315,224 +109,146 2.31% 1,218,816,906
2015-05-29 2015-05-27 54.026 23,206,078 +86,358 2.30% 1,253,741,756
2015-05-28 2015-05-26 55.277 23,119,720 -490,560 2.29% 1,277,989,940
2015-05-27 2015-05-22 51.275 23,610,280 -46,777 2.34% 1,210,619,291
2015-05-26 2015-05-21 50.191 23,657,057 +83,719 2.34% 1,187,376,759
2015-05-22 2015-05-20 51.358 23,573,338 -2,178,900 2.33% 1,210,690,493
2015-05-21 2015-05-19 49.441 25,752,238 +122,340 2.55% 1,273,212,833
2015-05-20 2015-05-18 46.690 25,629,898 -157,123 2.54% 1,196,647,510
2015-05-19 2015-05-15 46.356 25,787,021 -1,951,445 2.55% 1,195,383,624
2015-05-18 2015-05-14 45.105 27,738,466 -127,737 2.74% 1,251,154,786
2015-05-15 2015-05-13 46.606 27,866,203 -319,044 2.76% 1,298,736,186
2015-05-14 2015-05-12 45.189 28,185,247 -147,898 2.79% 1,273,656,946
2015-05-13 2015-05-11 46.106 28,333,145 -224,290 2.80% 1,306,325,042
2015-05-12 2015-05-08 45.022 28,557,435 -725,645 2.83% 1,285,713,765
2015-05-11 2015-05-07 40.353 29,283,080 +181,112 2.90% 1,181,662,497
2015-05-08 2015-05-06 41.187 29,101,968 +81,560 2.88% 1,198,617,583
2015-05-07 2015-05-05 41.437 29,020,408 +229,088 2.87% 1,202,517,040
2015-05-06 2015-05-04 42.771 28,791,320 +59,970 2.85% 1,231,431,556
2015-05-05 2015-04-30 42.938 28,731,350 -558,326 2.84% 1,233,657,486
2015-05-04 2015-04-29 43.271 29,289,676 +70,765 2.90% 1,267,398,714
2015-04-30 2015-04-28 43.688 29,218,911 -116,343 2.89% 1,276,517,136
2015-04-29 2015-04-27 44.605 29,335,254 -344,231 2.90% 1,308,503,750
2015-04-28 2015-04-24 42.688 29,679,485 +73,164 2.94% 1,266,944,698
2015-04-27 2015-04-23 43.104 29,606,321 -206,299 2.93% 1,276,163,512
2015-04-24 2015-04-22 43.104 29,812,620 -143,930 2.95% 1,285,055,913
2015-04-23 2015-04-21 42.437 29,956,550 -93,554 2.96% 1,271,279,122
2015-04-22 2015-04-20 38.769 30,050,104 +812,002 2.97% 1,165,011,652
2015-04-21 2015-04-17 42.938 29,238,102 +131,936 2.89% 1,255,416,240
2015-04-20 2015-04-16 44.022 29,106,166 -233,886 2.88% 1,281,298,333
2015-04-17 2015-04-15 41.687 29,340,052 +188,308 2.90% 1,223,100,715
2015-04-16 2015-04-14 42.688 29,151,744 +62,010 2.88% 1,244,416,724
2015-04-15 2015-04-13 45.772 29,089,734 -506,675 2.88% 1,331,506,930
2015-04-14 2015-04-10 43.355 29,596,409 -454,577 2.93% 1,283,138,986
2015-04-13 2015-04-09 42.938 30,050,986 -520,545 2.97% 1,290,319,593
2015-04-10 2015-04-08 42.187 30,571,531 -1,394,323 3.02% 1,289,730,713
2015-04-09 2015-04-02 36.685 31,965,854 -1,282,209 3.16% 1,172,655,176
2015-04-08 2015-04-01 34.600 33,248,063 -798,809 3.29% 1,150,391,813
2015-04-02 2015-03-31 33.683 34,046,872 -806,006 3.37% 1,146,805,903
2015-04-01 2015-03-30 32.983 34,852,878 -645,284 3.45% 1,149,545,765
2015-03-31 2015-03-27 31.315 35,498,162 +73,164 3.51% 1,111,636,472
2015-03-30 2015-03-26 31.349 35,424,998 +146,329 3.51% 1,110,526,729
2015-03-27 2015-03-25 31.949 35,278,669 +39,580 3.49% 1,127,117,074
2015-03-26 2015-03-24 31.882 35,239,089 -26,387 3.49% 1,123,502,111
2015-03-25 2015-03-23 32.749 35,265,476 -248,278 3.49% 1,154,921,765
2015-03-24 2015-03-20 32.216 35,513,754 -274,666 3.51% 1,144,102,768
2015-03-23 2015-03-19 32.316 35,788,420 -391,008 3.54% 1,156,531,938
2015-03-20 2015-03-18 32.049 36,179,428 -435,387 3.58% 1,159,515,109
2015-03-19 2015-03-17 31.282 36,614,815 -155,924 3.62% 1,145,383,732
2015-03-18 2015-03-16 30.848 36,770,739 -83,959 3.64% 1,134,319,554
2015-03-17 2015-03-13 30.348 36,854,698 -68,366 3.65% 1,118,473,186
2015-03-16 2015-03-12 29.915 36,923,064 +31,185 3.65% 1,104,540,142
2015-03-13 2015-03-11 29.348 36,891,879 +3,960,089 3.65% 1,082,691,621
2015-03-12 2015-03-10 29.414 32,931,790 +135,534 3.26% 968,668,663
2015-03-11 2015-03-09 30.382 32,796,256 -8,396 3.25% 996,400,582
2015-03-10 2015-03-06 30.948 32,804,652 -201,501 3.25% 1,015,254,070
2015-03-09 2015-03-05 30.548 33,006,153 -160,722 3.27% 1,008,281,294
2015-03-06 2015-03-04 31.349 33,166,875 -71,964 3.28% 1,039,737,566
2015-03-05 2015-03-03 31.549 33,238,839 -364,622 3.29% 1,048,644,565
2015-03-04 2015-03-02 32.216 33,603,461 -283,061 3.32% 1,082,561,217
2015-03-03 2015-02-27 31.682 33,886,522 -403,034 3.35% 1,073,598,584
2015-03-02 2015-02-26 31.716 34,289,556 -52,774 3.39% 1,087,511,120
2015-02-27 2015-02-25 31.682 34,342,330 -15,593 3.40% 1,088,039,571
2015-02-26 2015-02-24 31.749 34,357,923 -229,087 3.40% 1,090,825,240
2015-02-25 2015-02-23 30.648 34,587,010 -3,599 3.42% 1,060,034,155
2015-02-24 2015-02-18 30.582 34,590,609 -155,923 3.42% 1,057,837,289
2015-02-23 2015-02-16 30.415 34,746,532 -29,986 3.44% 1,056,811,745
2015-02-17 2015-02-13 30.415 34,776,518 -113,944 3.44% 1,057,723,765
2015-02-16 2015-02-12 30.181 34,890,462 -152,325 3.45% 1,053,044,265
2015-02-13 2015-02-11 29.848 35,042,787 -549,498 3.47% 1,045,955,004
2015-02-12 2015-02-10 29.815 35,592,285 -313,047 3.52% 1,061,169,397
2015-02-11 2015-02-09 28.047 35,905,332 +101,950 3.55% 1,007,038,955
2015-02-10 2015-02-06 28.514 35,803,382 +7,197 3.54% 1,020,895,983
2015-02-09 2015-02-05 29.014 35,796,185 -642,885 3.54% 1,038,597,623
2015-02-06 2015-02-04 28.581 36,439,070 -89,956 3.61% 1,041,452,422
2015-02-05 2015-02-03 28.914 36,529,026 -44,379 3.61% 1,056,205,727
2015-02-04 2015-02-02 27.513 36,573,405 -123,539 3.62% 1,006,261,071
2015-02-03 2015-01-30 28.014 36,696,944 -29,986 3.63% 1,028,017,513
2015-02-02 2015-01-29 27.980 36,726,930 +22,789 3.63% 1,027,632,702
2015-01-30 2015-01-28 28.381 36,704,141 -64,768 3.63% 1,041,683,902
2015-01-29 2015-01-27 28.014 36,768,909 -92,355 3.64% 1,030,033,519
2015-01-28 2015-01-26 28.180 36,861,264 +56,373 3.65% 1,038,767,277
2015-01-27 2015-01-23 28.547 36,804,891 +10,794 3.64% 1,050,680,395
2015-01-26 2015-01-22 28.281 36,794,097 +271,068 3.64% 1,040,555,692
2015-01-23 2015-01-21 28.447 36,523,029 +952,333 3.61% 1,038,979,903
2015-01-22 2015-01-20 27.147 35,570,696 +135,534 3.52% 965,624,099
2015-01-21 2015-01-19 26.313 35,435,162 +704,055 3.51% 932,401,050
2015-01-20 2015-01-16 29.514 34,731,107 -21,589 3.44% 1,025,069,295
2015-01-19 2015-01-15 30.015 34,752,696 +127,138 3.44% 1,043,091,338
2015-01-16 2015-01-14 29.448 34,625,558 +53,973 3.43% 1,019,644,574
2015-01-15 2015-01-13 29.648 34,571,585 +274,264 3.42% 1,024,972,893
2015-01-14 2015-01-12 29.981 34,297,321 +55,173 3.39% 1,028,279,595
2015-01-13 2015-01-09 29.781 34,242,148 +11,994 3.39% 1,019,773,652
2015-01-12 2015-01-08 29.748 34,230,154 +155,324 3.39% 1,018,274,892
2015-01-09 2015-01-07 30.348 34,074,830 -628,492 3.37% 1,034,109,239
2015-01-08 2015-01-06 30.348 34,703,322 +43,179 3.43% 1,053,182,830
2015-01-07 2015-01-05 30.782 34,660,143 +73,164 3.43% 1,066,899,175
2015-01-06 2015-01-02 31.415 34,586,979 -92,355 3.42% 1,086,562,872
2015-01-05 2014-12-31 30.882 34,679,334 +438,985 3.43% 1,070,959,538
2015-01-02 2014-12-29 30.648 34,240,349 -271,067 3.39% 1,049,409,574
2014-12-30 2014-12-24 29.248 34,511,416 +28,648 3.41% 1,009,377,687
2014-12-29 2014-12-22 29.715 34,482,768 +2,399 3.41% 1,024,639,637
2014-12-23 2014-12-19 29.314 34,480,369 +651,281 3.41% 1,010,769,452
2014-12-22 2014-12-18 28.947 33,829,088 +80,361 3.35% 979,267,504
2014-12-19 2014-12-17 29.748 33,748,727 +771,222 3.34% 1,003,953,454
2014-12-18 2014-12-16 31.615 32,977,505 -69,566 3.26% 1,042,599,375
2014-12-17 2014-12-15 30.915 33,047,071 +31,185 3.27% 1,021,654,461
2014-12-16 2014-12-12 31.149 33,015,886 +16,792 3.27% 1,028,397,851
2014-12-15 2014-12-11 31.182 32,999,094 +167,741 3.27% 1,028,975,313
2014-12-12 2014-12-10 32.316 32,831,353 +375,417 3.25% 1,060,971,910
2014-12-11 2014-12-09 31.349 32,455,936 +752,031 3.21% 1,017,450,571
2014-12-10 2014-12-08 33.600 31,703,905 -358,663 3.14% 1,065,244,108
2014-12-09 2014-12-05 32.816 32,062,568 -772,422 3.17% 1,052,167,129
2014-12-08 2014-12-04 32.516 32,834,990 -1,624,117 3.25% 1,067,659,656
2014-12-05 2014-12-03 30.948 34,459,107 -242,282 3.41% 1,066,456,935
2014-12-04 2014-12-02 31.149 34,701,389 -386,211 3.43% 1,080,898,870
2014-12-03 2014-12-01 29.181 35,087,600 +33,584 3.47% 1,023,889,394
2014-12-02 2014-11-28 29.981 35,054,016 -627,293 3.47% 1,050,966,324
2014-12-01 2014-11-27 28.614 35,681,309 -800,008 3.53% 1,020,985,077
2014-11-28 2014-11-26 27.680 36,481,317 -876,933 3.61% 1,009,810,608
2014-11-27 2014-11-25 26.446 37,358,250 -151,239 3.70% 987,986,566
2014-11-26 2014-11-24 27.080 37,509,489 +281,862 3.71% 1,015,753,915
2014-11-25 2014-11-21 25.913 37,227,627 -253,076 3.68% 964,667,619
2014-11-24 2014-11-20 25.012 37,480,703 -37,182 3.71% 937,476,348
2014-11-21 2014-11-19 24.845 37,517,885 +124,739 3.71% 932,150,311
2014-11-20 2014-11-18 25.446 37,393,146 -14,393 3.70% 951,497,981
2014-11-19 2014-11-17 25.713 37,407,539 +43,179 3.70% 961,844,450
2014-11-18 2014-11-14 27.113 37,364,360 -100,751 3.70% 1,013,069,922
2014-11-17 2014-11-13 27.147 37,465,111 -3,598 3.71% 1,017,051,059
2014-11-14 2014-11-12 27.013 37,468,709 +119,941 3.71% 1,012,150,459
2014-11-13 2014-11-11 27.047 37,348,768 -517,295 3.70% 1,010,156,035
2014-11-12 2014-11-10 26.346 37,866,063 -82,759 3.75% 997,627,868
2014-11-11 2014-11-07 25.813 37,948,822 -460,575 3.75% 979,558,974
2014-11-10 2014-11-06 25.679 38,409,397 -7,196 3.80% 986,323,867
2014-11-07 2014-11-05 26.013 38,416,593 -472,569 3.80% 999,320,455
2014-11-06 2014-11-04 25.312 38,889,162 +8,396 3.85% 984,377,523
2014-11-05 2014-11-03 25.312 38,880,766 -209,897 3.85% 984,165,001
2014-11-04 2014-10-31 25.146 39,090,663 -142,730 3.87% 982,959,694
2014-11-03 2014-10-30 24.012 39,233,393 -207,499 3.88% 942,062,449
2014-10-31 2014-10-29 24.145 39,440,892 -97,152 3.90% 952,306,224
2014-10-30 2014-10-28 23.645 39,538,044 +123,539 3.91% 934,873,272
2014-10-29 2014-10-27 22.778 39,414,505 -45,577 3.90% 897,776,242
2014-10-28 2014-10-24 23.778 39,460,082 +68,366 3.90% 938,293,788
2014-10-27 2014-10-23 23.645 39,391,716 +32,384 3.90% 931,413,360
2014-10-24 2014-10-22 23.945 39,359,332 +26,387 3.89% 942,461,225
2014-10-23 2014-10-21 23.778 39,332,945 -4,797 3.89% 935,270,686
2014-10-22 2014-10-20 23.878 39,337,742 -10,795 3.89% 939,320,451
2014-10-21 2014-10-17 23.845 39,348,537 +173,915 3.89% 938,265,958
2014-10-20 2014-10-16 23.878 39,174,622 +32,384 3.88% 935,425,414
2014-10-17 2014-10-15 24.045 39,142,238 +302,252 3.87% 941,179,038
2014-10-16 2014-10-14 23.912 38,839,986 +215,894 3.84% 928,730,158
2014-10-15 2014-10-13 24.145 38,624,092 +364,268 3.82% 932,584,466
2014-10-14 2014-10-10 24.745 38,259,824 +158,322 3.79% 946,756,294
2014-10-13 2014-10-09 25.179 38,101,502 -85,158 3.77% 959,357,281
2014-10-10 2014-10-08 25.012 38,186,660 +211,097 3.78% 955,133,914
2014-10-09 2014-10-07 24.845 37,975,563 +297,454 3.76% 943,521,546
2014-10-08 2014-10-06 24.912 37,678,109 +67,167 3.73% 938,644,258
2014-10-07 2014-10-03 24.012 37,610,942 +207,868 3.72% 903,104,560
2014-10-06 2014-09-30 24.279 37,403,074 +49,176 3.70% 908,092,322
2014-10-03 2014-09-29 24.212 37,353,898 +271,067 3.70% 904,406,921
2014-09-30 2014-09-26 24.845 37,082,831 +291,458 3.67% 921,341,180
2014-09-29 2014-09-25 25.746 36,791,373 +244,680 3.64% 947,228,210
2014-09-26 2014-09-24 26.299 36,546,693 +183,510 3.62% 961,127,852
2014-09-25 2014-09-23 25.086 36,363,183 +403,841 3.60% 912,221,299
2014-09-24 2014-09-22 25.558 35,959,342 +389,630 3.59% 919,042,417
2014-09-23 2014-09-19 26.938 35,569,712 -178,184 3.55% 958,191,645
2014-09-22 2014-09-18 26.602 35,747,896 +160,365 3.57% 950,954,244
2014-09-19 2014-09-17 26.635 35,587,531 +283,907 3.56% 947,886,604
2014-09-18 2014-09-16 26.467 35,303,624 +418,139 3.53% 934,380,742
2014-09-17 2014-09-15 26.602 34,885,485 +346,865 3.49% 928,012,659
2014-09-16 2014-09-12 27.309 34,538,620 -59,394 3.45% 943,208,877
2014-09-15 2014-09-11 26.366 34,598,014 +9,827 3.46% 912,210,309
2014-09-12 2014-09-10 26.602 34,588,187 +19,007 3.46% 920,104,031
2014-09-11 2014-09-08 27.275 34,569,180 -9,504 3.45% 942,879,385
2014-09-10 2014-09-05 27.107 34,578,684 +185,312 3.45% 937,316,765
2014-09-08 2014-09-04 26.938 34,393,372 -41,576 3.44% 926,502,910
2014-09-05 2014-09-03 27.208 34,434,948 -634,336 3.44% 936,899,131
2014-09-04 2014-09-02 26.198 35,069,284 +2,376 3.50% 918,731,358
2014-09-03 2014-09-01 25.760 35,066,908 -92,656 3.50% 903,318,600
2014-09-02 2014-08-29 24.750 35,159,564 -102,159 3.51% 870,187,547
2014-09-01 2014-08-28 24.985 35,261,723 -1,000,207 3.52% 881,027,529
2014-08-29 2014-08-27 23.840 36,261,930 -57,019 3.62% 864,502,427
2014-08-28 2014-08-26 24.043 36,318,949 -33,261 3.63% 873,199,600
2014-08-27 2014-08-25 24.177 36,352,210 +17,818 3.63% 878,895,633
2014-08-26 2014-08-22 24.413 36,334,392 -11,879 3.63% 887,029,264
2014-08-25 2014-08-21 24.076 36,346,271 +29,697 3.63% 875,080,379
2014-08-22 2014-08-20 24.379 36,316,574 -40,388 3.63% 885,371,385
2014-08-21 2014-08-19 24.413 36,356,962 -103,560 3.63% 887,580,264
2014-08-20 2014-08-18 24.716 36,460,522 -141,360 3.64% 901,158,090
2014-08-19 2014-08-15 23.908 36,601,882 -30,885 3.66% 875,072,043
2014-08-18 2014-08-14 24.278 36,632,767 +90,280 3.66% 889,379,331
2014-08-15 2014-08-13 24.750 36,542,487 -39,200 3.65% 904,414,432
2014-08-14 2014-08-12 24.716 36,581,687 -357,877 3.65% 904,152,803
2014-08-13 2014-08-11 24.245 36,939,564 -62,959 3.69% 895,583,957
2014-08-12 2014-08-08 23.942 37,002,523 +199,567 3.70% 885,896,492
2014-08-11 2014-08-07 24.278 36,802,956 -188,876 3.68% 893,511,221
2014-08-08 2014-08-06 24.009 36,991,832 -348,053 3.70% 888,131,786
2014-08-07 2014-08-05 22.393 37,339,885 +178,184 3.73% 836,135,505
2014-08-06 2014-08-04 22.797 37,161,701 +632,717 3.71% 847,161,669
2014-08-05 2014-08-01 19.867 36,528,984 +49,892 3.65% 725,724,272
2014-08-04 2014-07-31 20.339 36,479,092 -20,195 3.64% 741,930,120
2014-08-01 2014-07-30 20.237 36,499,287 -157,990 3.65% 738,653,732
2014-07-31 2014-07-29 21.012 36,657,277 -198,378 3.66% 770,241,359
2014-07-30 2014-07-28 21.382 36,855,655 -238,767 3.68% 788,061,123
2014-07-29 2014-07-25 20.743 37,094,422 -573,737 3.71% 769,433,984
2014-07-28 2014-07-24 20.305 37,668,159 -564,444 3.76% 764,845,562
2014-07-25 2014-07-23 19.631 38,232,603 -838,654 3.82% 750,558,358
2014-07-24 2014-07-22 18.520 39,071,257 -287,470 3.90% 723,605,929
2014-07-23 2014-07-21 17.948 39,358,727 -40,389 3.93% 706,399,359
2014-07-22 2014-07-18 18.015 39,399,116 -15,442 3.94% 709,777,623
2014-07-21 2014-07-17 17.981 39,414,558 +55,831 3.94% 708,728,605
2014-07-18 2014-07-16 18.116 39,358,727 -39,201 3.93% 713,025,994
2014-07-17 2014-07-15 18.015 39,397,928 -23,758 3.94% 709,756,221
2014-07-16 2014-07-14 17.611 39,421,686 +260,149 3.94% 694,254,857
2014-07-15 2014-07-11 17.678 39,161,537 +86,739 3.91% 692,310,751
2014-07-14 2014-07-10 17.611 39,074,798 +157,990 3.90% 688,145,817
2014-07-11 2014-07-09 18.150 38,916,808 -43,952 3.89% 706,330,599
2014-07-10 2014-07-08 18.385 38,960,760 -68,898 3.89% 716,311,802
2014-07-09 2014-07-07 18.385 39,029,658 -54,643 3.90% 717,578,524
2014-07-08 2014-07-04 18.419 39,084,301 -89,092 3.90% 719,899,247
2014-07-07 2014-07-03 18.251 39,173,393 -118,790 3.91% 714,944,813
2014-07-04 2014-07-02 18.049 39,292,183 -26,133 3.93% 709,174,305
2014-07-03 2014-06-30 17.544 39,318,316 -30,886 3.93% 689,786,477
2014-07-02 2014-06-27 17.544 39,349,202 -19,006 3.93% 690,328,330
2014-06-30 2014-06-26 17.241 39,368,208 +241,143 3.93% 678,730,947
2014-06-27 2014-06-25 17.207 39,127,065 +225,700 3.91% 673,255,974
2014-06-26 2014-06-24 17.443 38,901,365 +38,012 3.89% 678,541,859
2014-06-25 2014-06-23 17.409 38,863,353 +119,978 3.88% 676,570,183
2014-06-24 2014-06-20 17.746 38,743,375 +111,662 3.87% 687,527,556
2014-06-23 2014-06-19 18.015 38,631,713 +58,207 3.86% 695,952,809
2014-06-20 2014-06-18 18.284 38,573,506 +22,570 3.85% 705,295,297
2014-06-19 2014-06-17 18.453 38,550,936 -8,316 3.85% 711,373,248
2014-06-18 2014-06-16 18.385 38,559,252 +39,201 3.85% 708,929,889
2014-06-17 2014-06-13 18.621 38,520,051 +8,315 3.85% 717,288,765
2014-06-16 2014-06-12 18.722 38,511,736 -27,321 3.85% 721,024,349
2014-06-13 2014-06-11 18.722 38,539,057 -162,498 3.85% 721,535,858
2014-06-12 2014-06-10 19.025 38,701,555 -253,022 3.87% 736,306,962
2014-06-11 2014-06-09 18.554 38,954,577 -66,522 3.89% 722,756,715
2014-06-10 2014-06-06 18.655 39,021,099 -116,413 3.90% 727,932,828
2014-06-09 2014-06-05 18.318 39,137,512 -80,777 3.91% 716,925,714
2014-06-06 2014-06-04 17.981 39,218,289 -10,691 3.92% 705,199,415
2014-06-05 2014-06-03 18.621 39,228,980 +10,640 3.92% 730,489,859
2014-06-04 2014-05-30 18.486 39,218,340 -61,770 3.92% 725,009,330
2014-06-03 2014-05-29 18.318 39,280,110 -78,401 3.92% 719,537,841
2014-05-30 2014-05-28 18.385 39,358,511 -33,261 3.93% 723,624,640
2014-05-29 2014-05-27 18.284 39,391,772 -104,535 3.94% 720,256,839
2014-05-28 2014-05-26 19.166 39,496,307 -57,019 3.95% 756,989,412
2014-05-27 2014-05-23 19.029 39,553,326 +476,577 3.95% 752,657,683
2014-05-26 2014-05-22 18.309 39,076,749 -369,826 3.98% 715,453,133
2014-05-23 2014-05-21 17.966 39,446,575 -59,499 4.01% 708,699,449
2014-05-22 2014-05-20 17.795 39,506,074 -7,000 4.02% 702,995,812
2014-05-21 2014-05-19 17.966 39,513,074 +5,834 4.02% 709,894,174
2014-05-20 2014-05-16 18.000 39,507,240 +13,999 4.02% 711,143,920
2014-05-19 2014-05-15 18.069 39,493,241 -9,333 4.02% 713,600,093
2014-05-16 2014-05-14 18.309 39,502,574 -8,166 4.02% 723,249,529
2014-05-15 2014-05-13 18.206 39,510,740 -25,797 4.02% 719,335,000
2014-05-14 2014-05-12 18.172 39,536,537 +54,832 4.02% 718,449,098
2014-05-13 2014-05-09 17.383 39,481,705 +24,500 4.02% 686,317,963
2014-05-12 2014-05-08 17.555 39,457,205 +20,999 4.01% 692,656,296
2014-05-09 2014-05-07 18.035 39,436,206 -78,165 4.01% 711,217,408
2014-05-08 2014-05-05 18.172 39,514,371 -25,666 4.02% 718,046,302
2014-05-07 2014-05-02 18.069 39,540,037 -11,667 4.02% 714,445,646
2014-05-05 2014-04-30 17.760 39,551,704 +68,833 4.02% 702,451,697
2014-05-02 2014-04-29 17.863 39,482,871 +19,832 4.02% 705,290,372
2014-04-30 2014-04-28 17.692 39,463,039 +9,334 4.01% 698,170,888
2014-04-29 2014-04-25 18.137 39,453,705 +79,331 4.01% 715,591,169
2014-04-25 2014-04-23 18.480 39,374,374 -25,666 4.01% 727,652,347
2014-04-24 2014-04-22 18.549 39,400,040 -111,998 4.01% 730,828,433
2014-04-23 2014-04-17 18.823 39,512,038 -53,665 4.02% 743,743,670
2014-04-22 2014-04-16 19.166 39,565,703 -207,663 4.02% 758,319,461
2014-04-17 2014-04-15 19.200 39,773,366 -250,828 4.05% 763,663,232
2014-04-16 2014-04-14 19.543 40,024,194 -106,165 4.07% 782,202,064
2014-04-15 2014-04-11 19.715 40,130,359 -173,603 4.08% 791,156,493
2014-04-14 2014-04-10 19.852 40,303,962 -483,152 4.10% 800,106,524
2014-04-11 2014-04-09 18.617 40,787,114 -239,162 4.15% 759,354,050
2014-04-10 2014-04-08 18.377 41,026,276 +86,332 4.17% 753,960,154
2014-04-09 2014-04-07 17.829 40,939,944 -40,833 4.16% 729,914,675
2014-04-08 2014-04-04 17.760 40,980,777 +9,333 4.17% 727,832,519
2014-04-07 2014-04-03 17.726 40,971,444 +18,667 4.17% 726,261,999
2014-04-04 2014-04-02 18.275 40,952,777 -235,663 4.17% 748,397,060
2014-04-03 2014-04-01 17.486 41,188,440 -172,663 4.19% 720,223,067
2014-04-02 2014-03-31 16.972 41,361,103 -100,331 4.21% 701,970,430
2014-04-01 2014-03-28 17.280 41,461,434 -318,494 4.22% 716,467,281
2014-03-31 2014-03-27 16.800 41,779,928 -191,330 4.25% 701,916,214
2014-03-28 2014-03-26 16.132 41,971,258 +22,166 4.27% 677,069,299
2014-03-27 2014-03-25 15.806 41,949,092 -90,998 4.27% 663,048,043
2014-03-26 2014-03-24 15.892 42,040,090 +120,164 4.28% 668,089,864
2014-03-25 2014-03-21 15.720 41,919,926 +52,499 4.26% 658,993,839
2014-03-24 2014-03-20 15.532 41,867,427 +85,165 4.26% 650,273,388
2014-03-21 2014-03-19 15.583 41,782,262 +167,997 4.25% 651,099,472
2014-03-20 2014-03-18 15.412 41,614,265 +204,163 4.23% 641,347,538
2014-03-19 2014-03-17 15.257 41,410,102 +177,330 4.21% 631,811,925
2014-03-18 2014-03-14 15.669 41,232,772 +351,160 4.19% 646,070,989
2014-03-17 2014-03-13 16.200 40,881,612 +363,993 4.16% 662,294,780
2014-03-14 2014-03-12 16.800 40,517,619 -4,667 4.12% 680,709,017
2014-03-13 2014-03-11 17.023 40,522,286 -23,337 4.12% 689,818,278
2014-03-12 2014-03-10 17.023 40,545,623 +43,166 4.12% 690,215,548
2014-03-11 2014-03-07 17.349 40,502,457 +55,999 4.12% 702,673,206
2014-03-10 2014-03-06 17.212 40,446,458 +146,997 4.11% 696,154,636
2014-03-07 2014-03-05 17.126 40,299,461 +132,997 4.10% 690,170,254
2014-03-06 2014-03-04 17.212 40,166,464 +72,332 4.09% 691,335,447
2014-03-05 2014-03-03 17.212 40,094,132 +71,165 4.08% 690,090,486
2014-03-04 2014-02-28 17.555 40,022,967 -22,166 4.07% 702,588,034
2014-03-03 2014-02-27 17.417 40,045,133 +44,333 4.07% 697,485,141
2014-02-28 2014-02-26 17.280 40,000,800 +248,495 4.07% 691,227,043
2014-02-27 2014-02-25 17.280 39,752,305 +51,332 3.96% 686,932,967
2014-02-26 2014-02-24 17.349 39,700,973 +327,827 3.96% 688,768,338
2014-02-25 2014-02-21 17.692 39,373,146 +229,829 3.92% 696,580,522
2014-02-24 2014-02-20 17.795 39,143,317 +96,832 3.90% 696,540,687
2014-02-21 2014-02-19 18.206 39,046,485 +57,165 3.89% 710,882,745
2014-02-20 2014-02-18 18.206 38,989,320 -4,666 3.89% 709,841,995
2014-02-19 2014-02-17 18.446 38,993,986 +54,832 3.89% 719,285,680
2014-02-18 2014-02-14 18.446 38,939,154 +7,000 3.88% 718,274,246
2014-02-17 2014-02-13 18.446 38,932,154 -26,833 3.88% 718,145,123
2014-02-14 2014-02-12 18.583 38,958,987 -93,331 3.88% 723,983,135
2014-02-13 2014-02-11 18.172 39,052,318 -6,743 3.89% 709,649,978
2014-02-12 2014-02-10 17.966 39,059,061 -13,999 3.89% 701,737,350
2014-02-11 2014-02-07 17.932 39,073,060 -1,167 3.89% 700,649,184
2014-02-10 2014-02-06 17.726 39,074,227 -24,499 3.89% 692,631,830
2014-02-07 2014-02-05 17.383 39,098,726 +60,432 3.90% 679,660,566
2014-02-06 2014-02-04 17.452 39,038,294 +25,666 3.89% 681,287,028
2014-02-05 2014-01-30 18.035 39,012,628 +60,665 3.89% 703,578,335
2014-02-04 2014-01-28 17.383 38,951,963 +155,164 3.88% 677,109,357
2014-01-29 2014-01-27 17.692 38,796,799 +248,495 3.87% 686,383,925
2014-01-28 2014-01-24 18.617 38,548,304 +348,827 3.84% 717,673,007
2014-01-27 2014-01-23 19.338 38,199,477 +8,167 3.81% 738,682,870
2014-01-24 2014-01-22 19.646 38,191,310 +50,165 3.81% 750,309,913
2014-01-23 2014-01-21 19.338 38,141,145 +2,334 3.80% 737,554,875
2014-01-22 2014-01-20 19.063 38,138,811 +86,331 3.80% 727,048,610
2014-01-21 2014-01-17 19.646 38,052,480 +24,500 3.79% 747,582,447
2014-01-20 2014-01-16 19.646 38,027,980 -14,000 3.79% 747,101,118
2014-01-17 2014-01-15 19.749 38,041,980 +33,833 3.79% 751,289,127
2014-01-16 2014-01-14 19.886 38,008,147 +66,498 3.79% 755,833,606
2014-01-15 2014-01-13 20.160 37,941,649 +30,841 3.78% 764,918,272
2014-01-14 2014-01-10 20.058 37,910,808 +15,166 3.78% 760,397,034
2014-01-13 2014-01-09 20.160 37,895,642 -90,998 3.78% 763,990,753
2014-01-10 2014-01-08 20.469 37,986,640 -36,166 3.79% 777,547,124
2014-01-09 2014-01-07 19.646 38,022,806 +55,999 3.79% 746,999,469
2014-01-08 2014-01-06 20.126 37,966,807 +34,999 3.78% 764,123,723
2014-01-07 2014-01-03 20.743 37,931,808 -82,832 3.78% 786,829,122
2014-01-06 2014-01-02 21.120 38,014,640 -29,166 3.79% 802,884,551
2014-01-03 2013-12-31 21.018 38,043,806 -29,166 3.79% 799,587,397
2014-01-02 2013-12-27 20.743 38,072,972 -75,832 3.79% 789,757,323
2013-12-30 2013-12-24 20.778 38,148,804 -39,666 3.80% 792,638,309
2013-12-27 2013-12-20 20.160 38,188,470 -24,499 3.81% 769,894,279
2013-12-23 2013-12-19 20.538 38,212,969 +92,165 3.81% 784,800,212
2013-12-20 2013-12-18 21.189 38,120,804 -29,166 3.80% 807,740,826
2013-12-19 2013-12-17 21.463 38,149,970 -92,165 3.80% 818,823,015
2013-12-18 2013-12-16 20.915 38,242,135 +12,833 3.81% 799,822,234
2013-12-17 2013-12-13 21.155 38,229,302 -16,333 3.81% 808,729,043
2013-12-16 2013-12-12 20.915 38,245,635 +16,333 3.81% 799,895,435
2013-12-13 2013-12-11 21.120 38,229,302 +11,666 3.81% 807,418,299
2013-12-12 2013-12-10 21.498 38,217,636 -31,499 3.81% 821,585,693
2013-12-11 2013-12-09 22.183 38,249,135 -125,998 3.81% 848,491,324
2013-12-10 2013-12-06 21.909 38,375,133 +3,500 3.82% 840,760,421
2013-12-09 2013-12-05 22.218 38,371,633 +232,162 3.82% 852,524,356
2013-12-06 2013-12-04 22.560 38,139,471 +25,667 3.80% 860,442,921
2013-12-05 2013-12-03 22.766 38,113,804 -40,833 3.80% 867,704,566
2013-12-04 2013-12-02 22.938 38,154,637 -218,746 3.80% 875,175,096
2013-12-03 2013-11-29 21.772 38,373,383 -40,832 3.82% 835,459,344
2013-12-02 2013-11-28 21.463 38,414,215 -18,667 3.83% 824,494,576
2013-11-29 2013-11-27 21.772 38,432,882 -165,663 3.83% 836,754,747
2013-11-28 2013-11-26 21.189 38,598,545 +20,999 3.85% 817,863,669
2013-11-27 2013-11-25 21.772 38,577,546 -67,665 3.84% 839,904,350
2013-11-26 2013-11-22 21.806 38,645,211 -125,998 3.85% 842,702,545
2013-11-25 2013-11-21 21.429 38,771,209 -163,330 3.86% 830,827,510
2013-11-22 2013-11-20 21.532 38,934,539 -190,163 3.88% 838,332,278
2013-11-21 2013-11-19 21.258 39,124,702 -871,483 3.90% 831,695,285
2013-11-20 2013-11-18 20.023 39,996,185 -313,827 3.99% 800,853,214
2013-11-19 2013-11-15 19.132 40,310,012 -152,831 4.02% 771,202,864
2013-11-18 2013-11-14 18.412 40,462,843 +38,499 4.03% 744,992,991
2013-11-15 2013-11-13 18.343 40,424,344 +74,666 4.03% 741,512,148
2013-11-14 2013-11-12 18.617 40,349,678 -19,833 4.02% 751,210,086
2013-11-13 2013-11-11 18.720 40,369,511 +23,333 4.02% 755,731,699
2013-11-12 2013-11-08 18.583 40,346,178 +79,331 4.02% 749,761,601
2013-11-11 2013-11-07 18.755 40,266,847 +256,662 4.01% 755,190,396
2013-11-08 2013-11-06 19.303 40,010,185 +21,000 3.99% 772,325,655
2013-11-07 2013-11-05 19.578 39,989,185 -124,831 3.99% 782,888,959
2013-11-06 2013-11-04 19.578 40,114,016 -107,331 4.00% 785,332,841
2013-11-05 2013-11-01 19.440 40,221,347 -10,500 4.01% 781,917,939
2013-11-04 2013-10-31 19.680 40,231,847 -109,665 4.01% 791,777,891
2013-11-01 2013-10-30 19.269 40,341,512 -183,163 4.02% 777,338,171
2013-10-31 2013-10-29 19.132 40,524,675 +16,333 4.04% 775,309,752
2013-10-30 2013-10-28 18.960 40,508,342 -458,491 4.04% 768,052,853
2013-10-29 2013-10-25 18.103 40,966,833 +30,333 4.08% 741,630,908
2013-10-28 2013-10-24 18.206 40,936,500 -14,000 4.08% 745,292,476
2013-10-25 2013-10-23 17.692 40,950,500 -166,830 4.08% 724,486,701
2013-10-24 2013-10-22 18.240 41,117,330 -17,500 4.10% 749,994,442
2013-10-23 2013-10-21 18.309 41,134,830 -2,333 4.10% 753,134,376
2013-10-22 2013-10-18 18.275 41,137,163 +13,999 4.10% 751,766,647
2013-10-21 2013-10-17 18.035 41,123,164 -158,663 4.10% 741,641,072
2013-10-18 2013-10-16 17.623 41,281,827 +5,833 4.11% 727,517,653
2013-10-17 2013-10-15 17.795 41,275,994 -73,499 4.11% 734,490,877
2013-10-16 2013-10-11 17.760 41,349,493 +17,500 4.12% 734,381,040
2013-10-15 2013-10-10 17.589 41,331,993 +29,166 4.12% 726,984,614
2013-10-11 2013-10-09 17.623 41,302,827 +92,165 4.12% 727,887,740
2013-10-10 2013-10-08 17.863 41,210,662 +8,167 4.11% 736,154,246
2013-10-09 2013-10-07 17.589 41,202,495 +25,666 4.11% 724,706,886
2013-10-08 2013-10-04 17.692 41,176,829 +127,164 4.10% 728,490,861
2013-10-07 2013-10-03 17.417 41,049,665 +58,332 4.09% 714,981,553
2013-10-04 2013-10-02 17.383 40,991,333 +44,333 4.09% 712,560,113
2013-10-03 2013-09-30 17.349 40,947,000 +197,163 4.08% 710,385,540
2013-10-02 2013-09-27 17.692 40,749,837 +11,666 4.06% 720,936,618
2013-09-30 2013-09-26 17.657 40,738,171 +62,999 4.06% 719,333,462
2013-09-27 2013-09-25 18.122 40,675,172 +38,499 4.05% 737,129,732
2013-09-26 2013-09-24 18.192 40,636,673 +435,426 4.05% 739,248,224
2013-09-25 2013-09-23 18.296 40,201,247 +49,638 4.05% 735,506,117
2013-09-24 2013-09-19 18.538 40,151,609 +139,680 4.04% 744,336,948
2013-09-23 2013-09-18 18.434 40,011,929 +11,544 4.03% 737,588,206
2013-09-19 2013-09-17 18.642 40,000,385 +11,543 4.03% 745,691,665
2013-09-18 2013-09-16 18.642 39,988,842 -38,094 4.03% 745,476,480
2013-09-17 2013-09-13 18.607 40,026,936 +70,417 4.03% 744,799,668
2013-09-16 2013-09-12 18.954 39,956,519 -70,417 4.02% 757,334,627
2013-09-13 2013-09-11 18.989 40,026,936 -175,465 4.03% 760,056,272
2013-09-12 2013-09-10 18.815 40,202,401 -182,391 4.05% 756,422,890
2013-09-11 2013-09-09 18.504 40,384,792 -264,352 4.07% 747,260,368
2013-09-10 2013-09-06 18.088 40,649,144 -259,735 4.09% 735,249,520
2013-09-09 2013-09-05 17.914 40,908,879 +64,645 4.12% 732,859,909
2013-09-06 2013-09-04 17.914 40,844,234 -125,827 4.11% 731,701,829
2013-09-05 2013-09-03 17.291 40,970,061 -58,873 4.13% 708,402,358
2013-09-04 2013-09-02 17.429 41,028,934 +57,719 4.13% 715,107,051
2013-09-03 2013-08-30 18.088 40,971,215 +4,617 4.13% 741,075,043
2013-09-02 2013-08-29 17.914 40,966,598 +11,544 4.13% 733,893,912
2013-08-30 2013-08-28 17.845 40,955,054 +72,726 4.12% 730,848,860
2013-08-29 2013-08-27 18.226 40,882,328 -24,242 4.12% 745,133,698
2013-08-28 2013-08-26 18.434 40,906,570 -180,083 4.12% 754,080,204
2013-08-27 2013-08-23 17.672 41,086,653 +210,097 4.14% 726,078,843
2013-08-26 2013-08-22 18.434 40,876,556 +46,175 4.12% 753,526,920
2013-08-23 2013-08-21 18.607 40,830,381 -113,129 4.11% 759,749,740
2013-08-22 2013-08-20 18.365 40,943,510 +138,525 4.12% 751,923,716
2013-08-21 2013-08-19 19.162 40,804,985 +24,242 4.11% 781,899,969
2013-08-20 2013-08-16 19.127 40,780,743 +380,944 4.11% 780,022,363
2013-08-19 2013-08-15 20.236 40,399,799 -81,961 4.07% 817,532,250
2013-08-16 2013-08-13 20.305 40,481,760 -81,961 4.08% 821,996,264
2013-08-15 2013-08-12 19.786 40,563,721 -156,995 4.08% 802,577,051
2013-08-13 2013-08-09 19.300 40,720,716 -17,315 4.10% 785,929,233
2013-08-12 2013-08-08 18.781 40,738,031 -15,007 4.10% 765,089,361
2013-08-09 2013-08-07 18.989 40,753,038 -34,632 4.10% 773,843,947
2013-08-08 2013-08-06 19.266 40,787,670 -126,981 4.11% 785,808,153
2013-08-07 2013-08-05 19.370 40,914,651 -84,269 4.12% 792,507,719
2013-08-06 2013-08-02 19.474 40,998,920 -245,882 4.13% 798,401,923
2013-08-05 2013-08-01 19.404 41,244,802 -93,505 4.15% 800,331,835
2013-08-02 2013-07-31 19.023 41,338,307 -23,087 4.16% 786,389,802
2013-08-01 2013-07-30 18.781 41,361,394 -92,350 4.16% 776,796,564
2013-07-31 2013-07-29 19.093 41,453,744 +31,168 4.17% 791,458,599
2013-07-30 2013-07-26 19.508 41,422,576 -154,686 4.17% 808,087,410
2013-07-29 2013-07-25 19.266 41,577,262 -25,397 4.19% 801,020,295
2013-07-26 2013-07-24 19.266 41,602,659 -16,161 4.19% 801,509,589
2013-07-25 2013-07-23 19.370 41,618,820 -160,458 4.19% 806,147,316
2013-07-24 2013-07-22 18.642 41,779,278 -5,772 4.21% 778,853,988
2013-07-23 2013-07-19 18.504 41,785,050 -20,779 4.21% 773,170,055
2013-07-22 2013-07-18 18.781 41,805,829 +15,007 4.21% 785,143,371
2013-07-19 2013-07-17 18.885 41,790,822 -93,504 4.21% 789,205,781
2013-07-18 2013-07-16 18.989 41,884,326 -25,397 4.22% 795,325,545
2013-07-17 2013-07-15 18.919 41,909,723 -40,403 4.22% 792,903,391
2013-07-16 2013-07-12 18.573 41,950,126 +19,625 4.22% 779,131,748
2013-07-15 2013-07-11 18.815 41,930,501 -153,532 4.22% 788,937,724
2013-07-12 2013-07-10 17.810 42,084,033 -16,162 4.24% 749,537,410
2013-07-11 2013-07-09 17.464 42,100,195 -21,933 4.24% 735,237,223
2013-07-10 2013-07-08 17.533 42,122,128 -13,852 4.24% 738,539,388
2013-07-09 2013-07-05 17.637 42,135,980 -24,242 4.24% 743,162,391
2013-07-08 2013-07-04 17.395 42,160,222 +17,315 4.25% 733,363,765
2013-07-05 2013-07-03 17.066 42,142,907 +27,705 4.24% 719,189,878
2013-07-04 2013-07-02 17.533 42,115,202 +55,411 4.24% 738,417,953
2013-07-03 2013-06-28 17.707 42,059,791 +156,995 4.24% 744,733,436
2013-07-02 2013-06-27 17.568 41,902,796 +87,732 4.22% 736,145,741
2013-06-28 2013-06-26 17.568 41,815,064 +38,095 4.21% 734,604,471
2013-06-27 2013-06-25 17.066 41,776,969 +188,163 4.21% 712,944,962
2013-06-26 2013-06-24 17.273 41,588,806 +105,048 4.19% 718,380,370
2013-06-25 2013-06-21 17.637 41,483,758 +312,836 4.18% 731,658,995
2013-06-24 2013-06-20 18.330 41,170,922 +232,029 4.15% 754,673,512
2013-06-21 2013-06-19 19.197 40,938,893 +85,424 4.12% 785,884,461
2013-06-20 2013-06-18 19.612 40,853,469 +46,175 4.11% 801,231,865
2013-06-19 2013-06-17 19.335 40,807,294 -2,309 4.11% 789,014,234
2013-06-18 2013-06-14 19.058 40,809,603 +54,256 4.11% 777,746,206
2013-06-17 2013-06-13 18.746 40,755,347 +327,843 4.10% 764,002,364
2013-06-14 2013-06-11 19.197 40,427,504 +111,974 4.07% 776,067,570
2013-06-13 2013-06-10 19.474 40,315,530 +274,742 4.06% 785,093,770
2013-06-11 2013-06-07 19.855 40,040,788 +51,946 4.03% 795,005,402
2013-06-10 2013-06-06 20.479 39,988,842 +118,901 4.03% 818,915,612
2013-06-07 2013-06-05 20.790 39,869,941 +55,410 4.01% 828,914,402
2013-06-06 2013-06-04 20.894 39,814,531 +237,802 4.01% 831,901,215
2013-06-05 2013-06-03 21.310 39,576,729 +90,041 3.99% 843,388,849
2013-06-04 2013-05-31 21.761 39,486,688 +124,672 3.98% 859,257,228
2013-06-03 2013-05-30 22.073 39,362,016 +60,028 3.96% 868,819,596
2013-05-31 2013-05-29 22.488 39,301,988 -54,256 3.96% 883,836,754
2013-05-30 2013-05-28 22.800 39,356,244 -111,974 3.96% 897,330,398
2013-05-28 2013-05-24 21.691 39,468,218 +117,746 3.97% 856,120,100
2013-05-27 2013-05-23 21.934 39,350,472 +122,364 3.96% 863,110,695
2013-05-24 2013-05-22 22.662 39,228,108 +290,903 3.95% 888,971,735
2013-05-23 2013-05-21 22.939 38,937,205 +21,933 3.92% 893,173,039
2013-05-22 2013-05-20 23.251 38,915,272 -96,968 3.92% 904,805,918
2013-05-21 2013-05-16 22.786 39,012,240 +19,625 3.93% 888,929,483
2013-05-20 2013-05-15 23.066 38,992,615 +495,557 3.93% 899,417,476
2013-05-16 2013-05-14 23.066 38,497,058 +2,282 3.92% 887,986,783
2013-05-15 2013-05-13 23.452 38,494,776 -192,839 3.92% 902,778,029
2013-05-14 2013-05-10 23.803 38,687,615 -373,125 3.94% 920,862,522
2013-05-13 2013-05-09 23.242 39,060,740 -327,483 3.98% 907,835,292
2013-05-10 2013-05-08 22.365 39,388,223 +68,463 4.01% 880,927,431
2013-05-09 2013-05-07 22.681 39,319,760 -51,347 4.01% 891,801,515
2013-05-08 2013-05-06 22.611 39,371,107 -68,464 4.01% 890,205,775
2013-05-07 2013-05-03 21.664 39,439,571 -46,783 4.02% 854,424,561
2013-05-06 2013-05-02 21.068 39,486,354 +70,746 4.02% 831,906,607
2013-05-03 2013-04-30 21.629 39,415,608 +29,667 4.02% 852,523,699
2013-05-02 2013-04-29 21.454 39,385,941 -34,232 4.01% 844,978,609
2013-04-30 2013-04-26 21.349 39,420,173 -31,949 4.02% 841,567,364
2013-04-29 2013-04-25 21.524 39,452,122 -131,222 4.02% 849,164,452
2013-04-26 2013-04-24 21.033 39,583,344 +83,297 4.03% 832,562,408
2013-04-25 2013-04-23 20.788 39,500,047 +148,338 4.02% 821,117,622
2013-04-24 2013-04-22 21.349 39,351,709 +124,375 4.01% 840,105,750
2013-04-23 2013-04-19 21.769 39,227,334 -504,347 4.00% 853,952,000
2013-04-22 2013-04-18 20.052 39,731,681 -286,405 4.05% 796,683,890
2013-04-19 2013-04-17 20.192 40,018,086 -87,861 4.08% 808,038,146
2013-04-18 2013-04-16 19.631 40,105,947 +197,402 4.09% 787,317,435
2013-04-17 2013-04-15 19.631 39,908,545 +49,066 4.07% 783,442,249
2013-04-16 2013-04-12 20.122 39,859,479 +67,322 4.06% 802,041,013
2013-04-15 2013-04-11 20.577 39,792,157 -10,269 4.05% 818,820,391
2013-04-12 2013-04-10 20.577 39,802,426 +9,128 4.05% 819,031,701
2013-04-11 2013-04-09 20.683 39,793,298 +91,285 4.05% 823,028,762
2013-04-10 2013-04-08 20.157 39,702,013 +86,720 4.04% 800,264,291
2013-04-09 2013-04-05 20.262 39,615,293 -1,108,684 4.04% 802,682,468
2013-04-08 2013-04-03 21.419 40,723,977 +43,360 4.15% 872,256,994
2013-04-05 2013-04-02 21.804 40,680,617 -9,128 4.14% 887,015,038
2013-04-03 2013-03-28 21.594 40,689,745 +175,723 4.15% 878,655,733
2013-04-02 2013-03-27 22.470 40,514,022 +124,375 4.13% 910,366,893
2013-03-28 2013-03-26 22.926 40,389,647 +21,680 4.11% 925,978,435
2013-03-27 2013-03-25 22.891 40,367,967 +42,219 4.11% 924,066,287
2013-03-26 2013-03-22 22.996 40,325,748 +28,526 4.11% 927,340,736
2013-03-25 2013-03-21 22.926 40,297,222 +620,312 4.11% 923,859,487
2013-03-22 2013-03-20 23.417 39,676,910 +191,697 4.04% 929,110,507
2013-03-21 2013-03-19 22.681 39,485,213 +141,491 4.02% 895,554,112
2013-03-20 2013-03-18 22.751 39,343,722 +450,717 4.01% 895,103,399
2013-03-19 2013-03-15 23.803 38,893,005 +101,554 3.96% 925,751,321
2013-03-18 2013-03-14 24.293 38,791,451 +174,582 3.95% 942,371,896
2013-03-15 2013-03-13 23.838 38,616,869 +203,108 3.93% 920,532,314
2013-03-14 2013-03-12 24.153 38,413,761 +136,926 3.91% 927,810,148
2013-03-13 2013-03-11 24.714 38,276,835 -27,385 3.90% 945,971,830
2013-03-12 2013-03-08 25.240 38,304,220 -132,362 3.90% 966,790,081
2013-03-11 2013-03-07 24.959 38,436,582 -82,156 3.92% 959,351,637
2013-03-08 2013-03-06 25.065 38,518,738 -265,866 3.92% 965,453,048
2013-03-07 2013-03-05 23.943 38,784,604 +42,219 3.95% 928,609,520
2013-03-06 2013-03-04 23.697 38,742,385 +405,074 3.95% 918,091,814
2013-03-05 2013-03-01 24.854 38,337,311 +54,771 3.91% 952,842,127
2013-03-04 2013-02-28 25.240 38,282,540 -25,103 3.90% 966,242,883
2013-03-01 2013-02-27 23.487 38,307,643 +21,680 3.90% 899,732,277
2013-02-28 2013-02-26 23.557 38,285,963 -2,282 3.90% 901,907,327
2013-02-27 2013-02-25 24.013 38,288,245 +130,080 3.90% 919,409,736
2013-02-26 2013-02-22 24.188 38,158,165 +138,068 3.89% 922,974,365
2013-02-25 2013-02-21 24.223 38,020,097 +209,954 3.87% 920,967,563
2013-02-22 2013-02-20 25.135 37,810,143 +127,799 3.85% 950,343,355
2013-02-21 2013-02-19 25.170 37,682,344 +74,168 3.84% 948,452,140
2013-02-20 2013-02-18 25.976 37,608,176 -62,758 3.83% 976,907,728
2013-02-19 2013-02-15 26.291 37,670,934 -245,327 3.84% 990,423,002
2013-02-18 2013-02-14 25.836 37,916,261 -51,347 3.86% 979,593,870
2013-02-15 2013-02-08 25.450 37,967,608 -13,693 3.87% 966,279,852
2013-02-14 2013-02-07 25.380 37,981,301 +35,373 3.87% 963,965,453
2013-02-08 2013-02-06 25.766 37,945,928 -211,096 3.87% 977,699,930
2013-02-07 2013-02-05 25.485 38,157,024 -23,962 3.89% 972,438,115
2013-02-06 2013-02-04 25.976 38,180,986 +317,214 3.89% 991,787,006
2013-02-05 2013-02-01 25.871 37,863,772 -36,514 3.86% 979,565,102
2013-02-04 2013-01-31 25.625 37,900,286 -17,116 3.86% 971,209,520
2013-02-01 2013-01-30 25.906 37,917,402 -239,622 3.86% 982,281,756
2013-01-31 2013-01-29 25.029 38,157,024 +162,030 3.89% 955,049,263
2013-01-30 2013-01-28 25.100 37,994,994 +99,272 3.87% 953,657,589
2013-01-29 2013-01-25 25.275 37,895,722 +287,546 3.86% 957,808,126
2013-01-28 2013-01-24 26.011 37,608,176 -28,526 3.83% 978,226,092
2013-01-25 2013-01-23 26.186 37,636,702 -46,784 3.83% 985,564,902
2013-01-24 2013-01-22 26.151 37,683,486 +22,822 3.84% 985,468,996
2013-01-23 2013-01-21 26.186 37,660,664 -34,232 3.84% 986,192,377
2013-01-22 2013-01-18 26.186 37,694,896 -150,619 3.84% 987,088,786
2013-01-21 2013-01-17 25.625 37,845,515 +125,516 3.86% 969,805,992
2013-01-18 2013-01-16 25.906 37,719,999 +127,798 3.84% 977,167,868
2013-01-17 2013-01-15 26.432 37,592,201 -284,123 3.83% 993,624,214
2013-01-16 2013-01-14 26.747 37,876,324 -228,211 3.86% 1,013,083,932
2013-01-15 2013-01-11 24.959 38,104,535 +212,236 3.88% 951,063,964
2013-01-14 2013-01-10 25.801 37,892,299 -47,924 3.86% 977,646,470
2013-01-11 2013-01-09 25.766 37,940,223 +6,846 3.87% 977,552,937
2013-01-10 2013-01-08 25.660 37,933,377 +536,296 3.86% 973,387,254
2013-01-09 2013-01-07 26.993 37,397,081 -119,810 3.81% 1,009,442,293
2013-01-08 2013-01-04 26.607 37,516,891 -631,004 3.82% 998,209,466
2013-01-07 2013-01-03 26.467 38,147,895 -282,982 3.89% 1,009,649,412
2013-01-04 2013-01-02 26.572 38,430,877 +207,976 3.92% 1,021,180,628
2013-01-03 2012-12-31 26.186 38,222,901 -851,228 3.89% 1,000,915,268
2013-01-02 2012-12-27 22.681 39,074,129 -196,261 3.98% 886,230,420
2012-12-28 2012-12-24 22.225 39,270,390 -77,592 4.00% 872,785,533
2012-12-27 2012-12-20 22.435 39,347,982 +205,390 4.01% 882,786,137
2012-12-21 2012-12-19 22.611 39,142,592 +28,526 3.99% 885,038,905
2012-12-20 2012-12-18 22.541 39,114,066 -180,286 3.98% 881,651,608
2012-12-19 2012-12-17 22.541 39,294,352 -454,141 4.00% 885,715,349
2012-12-18 2012-12-14 21.279 39,748,493 -399,369 4.05% 845,789,765
2012-12-17 2012-12-13 20.367 40,147,862 -86,720 4.09% 817,695,526
2012-12-14 2012-12-12 20.753 40,234,582 -66,182 4.10% 834,976,528
2012-12-13 2012-12-11 20.612 40,300,764 -332,047 4.11% 830,698,970
2012-12-12 2012-12-10 20.612 40,632,811 -47,924 4.14% 837,543,285
2012-12-11 2012-12-07 20.157 40,680,735 -146,055 4.14% 819,992,164
2012-12-10 2012-12-06 19.911 40,826,790 -86,721 4.16% 812,917,808
2012-12-07 2012-12-05 19.981 40,913,511 +9,129 4.17% 817,513,009
2012-12-06 2012-12-04 19.561 40,904,382 -27,386 4.17% 800,123,638
2012-12-05 2012-12-03 19.210 40,931,768 +3,424 4.17% 786,310,598
2012-12-04 2012-11-30 19.596 40,928,344 -128,940 4.17% 802,027,108
2012-12-03 2012-11-29 19.210 41,057,284 -31,949 4.18% 788,721,795
2012-11-30 2012-11-28 19.070 41,089,233 -1,141 4.19% 783,573,971
2012-11-29 2012-11-27 19.350 41,090,374 +55,911 4.19% 795,119,196
2012-11-28 2012-11-26 19.526 41,034,463 +1,141 4.18% 801,229,657
2012-11-27 2012-11-23 19.526 41,033,322 +79,874 4.18% 801,207,378
2012-11-26 2012-11-22 19.596 40,953,448 -205,390 4.17% 802,519,043
2012-11-23 2012-11-21 19.105 41,158,838 -46,783 4.19% 786,344,175
2012-11-22 2012-11-20 18.720 41,205,621 -10,270 4.20% 771,348,763
2012-11-21 2012-11-19 18.720 41,215,891 +27,386 4.20% 771,541,012
2012-11-20 2012-11-16 18.825 41,188,505 -5,705 4.20% 775,359,980
2012-11-19 2012-11-15 18.649 41,194,210 +110,682 4.20% 768,247,008
2012-11-16 2012-11-14 19.105 41,083,528 +49,065 4.19% 784,905,369
2012-11-15 2012-11-13 18.790 41,034,463 +23,963 4.18% 771,021,717
2012-11-14 2012-11-12 19.456 41,010,500 +50,206 4.18% 797,886,494
2012-11-13 2012-11-09 19.561 40,960,294 -1,141 4.17% 801,217,323
2012-11-12 2012-11-08 19.771 40,961,435 +6,846 4.17% 809,855,122
2012-11-09 2012-11-07 20.402 40,954,589 +37,655 4.17% 835,561,889
2012-11-08 2012-11-06 20.262 40,916,934 -33,091 4.17% 829,056,233
2012-11-07 2012-11-05 20.507 40,950,025 -73,027 4.17% 839,775,314
2012-11-06 2012-11-02 20.683 41,023,052 -312,649 4.18% 848,463,269
2012-11-05 2012-11-01 20.122 41,335,701 -142,632 4.21% 831,745,129
2012-11-02 2012-10-31 19.771 41,478,333 -78,733 4.23% 820,074,796
2012-11-01 2012-10-30 19.631 41,557,066 -59,335 4.23% 815,804,265
2012-10-31 2012-10-29 19.631 41,616,401 -136,927 4.24% 816,969,067
2012-10-30 2012-10-26 19.280 41,753,328 -124,375 4.25% 805,020,339
2012-10-29 2012-10-25 19.771 41,877,703 -47,924 4.27% 827,970,804
2012-10-26 2012-10-24 20.157 41,925,627 -103,836 4.27% 845,085,164
2012-10-25 2012-10-22 20.262 42,029,463 -252,174 4.28% 851,598,222
2012-10-24 2012-10-19 19.736 42,281,637 -398,228 4.31% 834,474,855
2012-10-22 2012-10-18 19.315 42,679,865 -459,846 4.35% 824,380,485
2012-10-19 2012-10-17 18.755 43,139,711 -100,413 4.39% 809,066,241
2012-10-18 2012-10-16 18.404 43,240,124 +53,630 4.40% 795,791,509
2012-10-17 2012-10-15 18.369 43,186,494 -79,874 4.40% 793,290,588
2012-10-16 2012-10-12 18.369 43,266,368 +31,950 4.41% 794,757,790
2012-10-15 2012-10-11 18.439 43,234,418 -168,877 4.40% 797,202,089
2012-10-12 2012-10-10 17.983 43,403,295 +125,516 4.42% 780,536,348
2012-10-11 2012-10-09 17.878 43,277,779 +377,690 4.41% 773,727,811
2012-10-10 2012-10-08 17.843 42,900,089 +83,297 4.37% 765,471,529
2012-10-09 2012-10-05 18.264 42,816,792 +180,287 4.36% 781,996,690
2012-10-08 2012-10-04 17.668 42,636,505 -158,607 4.34% 753,295,201
2012-10-05 2012-10-03 16.984 42,795,112 +33,091 4.36% 726,843,675
2012-10-04 2012-09-28 17.054 42,762,021 +4,564 4.36% 729,279,715
2012-10-03 2012-09-27 16.879 42,757,457 +33,993 4.36% 721,707,512
2012-09-28 2012-09-26 16.493 42,723,464 +58,194 4.35% 704,659,242
2012-09-27 2012-09-25 16.949 42,665,270 +47,924 4.35% 723,142,762
2012-09-26 2012-09-24 17.212 42,617,346 +82,156 4.34% 733,535,200
2012-09-25 2012-09-21 17.370 42,535,190 +18,257 4.33% 738,830,988
2012-09-24 2012-09-20 17.212 42,516,933 +77,592 4.33% 731,806,879
2012-09-21 2012-09-19 17.933 42,439,341 +125,516 4.32% 761,059,568
2012-09-20 2012-09-18 17.632 42,313,825 +471,220 4.31% 746,061,918
2012-09-19 2012-09-17 17.862 41,842,605 -94,807 4.31% 747,392,530
2012-09-18 2012-09-14 17.933 41,937,412 -5,644 4.32% 752,058,536
2012-09-17 2012-09-13 17.189 41,943,056 +7,901 4.32% 720,943,633
2012-09-14 2012-09-12 17.082 41,935,155 -82,392 4.32% 716,349,220
2012-09-13 2012-09-11 16.870 42,017,547 -15,801 4.33% 708,821,935
2012-09-12 2012-09-10 16.923 42,033,348 +28,217 4.33% 711,323,016
2012-09-11 2012-09-07 16.799 42,005,131 +365,683 4.33% 705,635,118
2012-09-10 2012-09-06 16.072 41,639,448 +77,877 4.29% 669,239,794
2012-09-07 2012-09-05 16.125 41,561,571 +107,222 4.28% 670,197,577
2012-09-06 2012-09-04 16.781 41,454,349 +4,515 4.27% 695,648,070
2012-09-05 2012-09-03 16.994 41,449,834 -4,515 4.27% 704,386,313
2012-09-04 2012-08-31 16.710 41,454,349 +62,076 4.27% 692,709,746
2012-09-03 2012-08-30 16.941 41,392,273 +33,860 4.26% 701,207,696
2012-08-31 2012-08-29 17.224 41,358,413 +93,678 4.26% 712,360,183
2012-08-30 2012-08-28 17.330 41,264,735 +206,544 4.25% 715,133,991
2012-08-29 2012-08-27 17.632 41,058,191 +42,888 4.23% 723,923,037
2012-08-28 2012-08-24 17.897 41,015,303 +29,345 4.22% 734,068,865
2012-08-27 2012-08-23 18.146 40,985,958 +6,772 4.22% 743,711,596
2012-08-24 2012-08-22 17.933 40,979,186 +56,433 4.22% 734,874,785
2012-08-23 2012-08-21 18.252 40,922,753 +83,520 4.21% 746,915,674
2012-08-22 2012-08-20 18.110 40,839,233 +31,603 4.21% 739,601,833
2012-08-21 2012-08-17 18.146 40,807,630 +50,789 4.20% 740,475,742
2012-08-20 2012-08-16 18.216 40,756,841 -12,415 4.20% 742,443,032
2012-08-17 2012-08-15 18.110 40,769,256 +33,859 4.20% 738,334,544
2012-08-16 2012-08-14 18.429 40,735,397 +33,860 4.20% 750,714,490
2012-08-15 2012-08-13 18.748 40,701,537 -7,901 4.19% 763,072,818
2012-08-14 2012-08-10 19.102 40,709,438 -63,204 4.19% 777,648,563
2012-08-13 2012-08-09 19.067 40,772,642 +1,128 4.20% 777,410,910
2012-08-10 2012-08-08 18.854 40,771,514 +22,573 4.20% 768,719,632
2012-08-09 2012-08-07 18.996 40,748,941 +13,544 4.20% 774,070,680
2012-08-08 2012-08-06 18.642 40,735,397 +89,164 4.20% 759,376,580
2012-08-07 2012-08-03 18.394 40,646,233 +6,772 4.19% 747,630,761
2012-08-06 2012-08-02 18.535 40,639,461 -74,491 4.19% 753,267,326
2012-08-03 2012-08-01 18.606 40,713,952 +44,017 4.19% 757,533,888
2012-08-02 2012-07-31 18.464 40,669,935 -33,859 4.19% 750,949,449
2012-08-01 2012-07-30 18.216 40,703,794 -66,591 4.19% 741,476,707
2012-07-31 2012-07-27 18.075 40,770,385 -10,158 4.20% 736,910,068
2012-07-30 2012-07-26 17.543 40,780,543 +23,702 4.20% 715,414,445
2012-07-27 2012-07-25 17.720 40,756,841 +59,819 4.20% 722,220,848
2012-07-26 2012-07-24 17.968 40,697,022 +7,900 4.19% 731,257,093
2012-07-25 2012-07-23 18.075 40,689,122 -15,801 4.19% 735,441,269
2012-07-24 2012-07-20 18.606 40,704,923 +116,251 4.19% 757,365,892
2012-07-23 2012-07-19 18.642 40,588,672 +9,029 4.18% 756,641,378
2012-07-20 2012-07-18 18.535 40,579,643 -53,046 4.18% 752,158,578
2012-07-19 2012-07-17 18.500 40,632,689 -2,258 4.18% 751,701,763
2012-07-18 2012-07-16 18.323 40,634,947 +90,293 4.19% 744,542,927
2012-07-17 2012-07-13 18.287 40,544,654 +108,350 4.18% 741,451,592
2012-07-16 2012-07-12 18.146 40,436,304 +44,018 4.16% 733,737,838
2012-07-13 2012-07-11 18.500 40,392,286 +30,474 4.16% 747,254,325
2012-07-12 2012-07-10 18.819 40,361,812 +23,701 4.16% 759,564,533
2012-07-11 2012-07-09 18.748 40,338,111 +93,678 4.15% 756,259,304
2012-07-10 2012-07-06 19.280 40,244,433 +50,790 4.14% 775,897,253
2012-07-09 2012-07-05 19.599 40,193,643 +13,544 4.14% 787,738,377
2012-07-06 2012-07-04 19.634 40,180,099 -44,018 4.14% 788,896,935
2012-07-05 2012-07-03 19.457 40,224,117 +5,643 4.14% 782,633,377
2012-07-04 2012-06-29 19.350 40,218,474 -18,058 4.14% 778,247,497
2012-07-03 2012-06-28 18.961 40,236,532 +77,877 4.14% 762,910,910
2012-06-29 2012-06-27 19.386 40,158,655 +177,199 4.14% 778,513,211
2012-06-28 2012-06-26 19.386 39,981,456 +123,023 4.12% 775,078,042
2012-06-27 2012-06-25 19.244 39,858,433 +63,204 4.11% 767,042,719
2012-06-26 2012-06-22 19.492 39,795,229 +25,959 4.10% 775,698,942
2012-06-25 2012-06-21 19.847 39,769,270 -120,765 4.10% 789,287,360
2012-06-22 2012-06-20 20.272 39,890,035 -21,445 4.11% 808,648,803
2012-06-21 2012-06-19 20.130 39,911,480 +20,316 4.11% 803,425,608
2012-06-20 2012-06-18 19.988 39,891,164 +15,801 4.11% 797,361,596
2012-06-19 2012-06-15 19.421 39,875,363 -21,444 4.11% 774,434,532
2012-06-18 2012-06-14 18.783 39,896,807 -51,918 4.11% 749,399,693
2012-06-15 2012-06-13 19.032 39,948,725 -73,363 4.11% 760,285,504
2012-06-14 2012-06-12 18.890 40,022,088 -64,333 4.12% 756,008,108
2012-06-13 2012-06-11 18.642 40,086,421 -111,737 4.13% 747,278,572
2012-06-12 2012-06-08 17.827 40,198,158 -4,514 4.14% 716,594,779
2012-06-11 2012-06-07 17.897 40,202,672 +3,650 4.14% 719,524,851
2012-06-08 2012-06-06 17.685 40,199,022 +3,386 4.14% 710,911,492
2012-06-07 2012-06-05 17.543 40,195,636 +46,274 4.14% 705,153,402
2012-06-06 2012-06-04 17.508 40,149,362 +205,415 4.14% 702,918,703
2012-06-05 2012-06-01 18.535 39,943,947 +198,643 4.11% 740,375,719
2012-06-04 2012-05-31 18.358 39,745,304 -4,514 4.09% 729,650,836
2012-06-01 2012-05-30 18.925 39,749,818 +39,502 4.09% 752,273,742
2012-05-31 2012-05-29 19.209 39,710,316 -67,719 4.09% 762,784,977
2012-05-30 2012-05-28 18.571 39,778,035 +25,959 4.10% 738,710,231
2012-05-29 2012-05-25 18.216 39,752,076 +147,854 4.09% 724,139,828
2012-05-28 2012-05-24 18.429 39,604,222 +24,830 4.08% 729,868,014
2012-05-25 2012-05-23 18.394 39,579,392 +109,480 4.08% 728,007,709
2012-05-24 2012-05-22 18.642 39,469,912 +170,426 4.07% 735,785,803
2012-05-23 2012-05-21 18.287 39,299,486 +112,866 4.05% 718,680,851
2012-05-22 2012-05-18 18.606 39,186,620 +176,069 4.04% 729,115,970
2012-05-21 2012-05-17 20.287 39,010,551 +132,053 4.02% 791,393,885
2012-05-18 2012-05-16 20.360 38,878,498 +1,391,850 4.00% 791,546,981
2012-05-17 2012-05-15 21.416 37,486,648 +90,057 3.97% 802,803,661
2012-05-16 2012-05-14 21.161 37,396,591 +63,699 3.96% 791,340,799
2012-05-15 2012-05-11 21.379 37,332,892 +199,884 3.95% 798,151,153
2012-05-14 2012-05-10 21.744 37,133,008 +135,085 3.93% 807,402,096
2012-05-11 2012-05-09 21.853 36,997,923 +252,600 3.92% 808,507,411
2012-05-10 2012-05-08 22.436 36,745,323 +30,751 3.89% 824,400,396
2012-05-09 2012-05-07 22.508 36,714,572 +70,289 3.89% 826,384,866
2012-05-08 2012-05-04 23.091 36,644,283 +27,456 3.88% 846,156,893
2012-05-07 2012-05-03 23.382 36,616,827 -2,197 3.88% 856,191,962
2012-05-04 2012-05-02 23.528 36,619,024 -348,147 3.88% 861,578,183
2012-05-03 2012-04-30 22.436 36,967,171 -68,092 3.91% 829,377,671
2012-05-02 2012-04-27 21.780 37,035,263 +58,207 3.92% 806,625,649
2012-04-30 2012-04-26 21.816 36,977,056 +289,940 3.91% 806,704,656
2012-04-27 2012-04-25 21.744 36,687,116 +237,224 3.88% 797,706,837
2012-04-26 2012-04-24 21.998 36,449,892 +110,924 3.86% 801,841,620
2012-04-25 2012-04-23 22.290 36,338,968 +27,457 3.85% 809,989,561
2012-04-24 2012-04-20 22.800 36,311,511 -14,277 3.84% 827,892,722
2012-04-23 2012-04-19 22.727 36,325,788 -19,769 3.84% 825,572,169
2012-04-20 2012-04-18 22.618 36,345,557 -18,671 3.85% 822,050,200
2012-04-19 2012-04-17 22.290 36,364,228 +1,099 3.85% 810,552,602
2012-04-18 2012-04-16 22.436 36,363,129 +4,393 3.85% 815,825,675
2012-04-17 2012-04-13 22.618 36,358,736 -138,381 3.85% 822,348,278
2012-04-16 2012-04-12 21.780 36,497,117 +155,953 3.86% 794,904,863
2012-04-13 2012-04-11 21.452 36,341,164 +74,681 3.85% 779,595,886
2012-04-12 2012-04-10 21.816 36,266,483 +103,237 3.84% 791,202,542
2012-04-11 2012-04-05 22.436 36,163,246 -59,306 3.83% 811,341,196
2012-04-10 2012-04-03 22.399 36,222,552 -93,352 3.83% 811,352,485
2012-04-05 2012-04-02 21.962 36,315,904 -47,225 3.84% 797,571,417
2012-04-03 2012-03-30 21.452 36,363,129 +198,785 3.85% 780,067,082
2012-04-02 2012-03-29 21.853 36,164,344 +299,824 3.83% 790,291,393
2012-03-30 2012-03-28 22.253 35,864,520 +63,699 3.80% 798,107,962
2012-03-29 2012-03-27 22.982 35,800,821 -3,295 3.79% 822,768,688
2012-03-28 2012-03-26 22.253 35,804,116 +162,543 3.79% 796,763,767
2012-03-27 2012-03-23 23.200 35,641,573 -54,913 3.77% 826,897,551
2012-03-26 2012-03-22 23.018 35,696,486 +66,993 3.78% 821,670,991
2012-03-23 2012-03-21 22.945 35,629,493 +70,289 3.77% 817,533,584
2012-03-22 2012-03-20 23.091 35,559,204 +103,236 3.76% 821,101,223
2012-03-21 2012-03-19 23.674 35,455,968 +139,479 3.75% 839,379,027
2012-03-20 2012-03-16 24.584 35,316,489 +47,225 3.74% 868,233,832
2012-03-19 2012-03-15 24.475 35,269,264 +63,699 3.73% 863,219,178
2012-03-16 2012-03-14 24.730 35,205,565 -36,242 3.73% 870,635,764
2012-03-15 2012-03-13 25.058 35,241,807 -26,359 3.73% 883,084,002
2012-03-14 2012-03-12 24.949 35,268,166 +8,787 3.73% 879,890,965
2012-03-13 2012-03-09 25.422 35,259,379 +66,993 3.73% 896,366,242
2012-03-12 2012-03-08 24.949 35,192,386 +37,341 3.72% 878,000,361
2012-03-09 2012-03-07 24.293 35,155,045 +54,913 3.72% 854,021,693
2012-03-08 2012-03-06 24.657 35,100,132 +63,699 3.72% 865,471,615
2012-03-07 2012-03-05 26.114 35,036,433 -30,751 3.71% 914,943,868
2012-03-06 2012-03-02 26.369 35,067,184 -26,358 3.71% 924,687,248
2012-03-05 2012-03-01 26.150 35,093,542 +32,947 3.71% 917,713,369
2012-03-02 2012-02-29 26.770 35,060,595 -107,629 3.71% 938,559,979
2012-03-01 2012-02-28 26.333 35,168,224 -90,057 3.72% 926,070,702
2012-02-29 2012-02-27 26.187 35,258,281 +46,127 3.73% 923,305,527
2012-02-28 2012-02-24 26.879 35,212,154 -132,890 3.73% 946,464,578
2012-02-27 2012-02-23 26.333 35,345,044 -51,618 3.74% 930,726,832
2012-02-24 2012-02-22 26.551 35,396,662 -299,824 3.75% 939,821,222
2012-02-23 2012-02-21 25.713 35,696,486 -52,717 3.78% 917,879,303
2012-02-22 2012-02-20 25.786 35,749,203 -104,334 3.78% 921,838,903
2012-02-21 2012-02-17 25.386 35,853,537 -32,948 3.79% 910,165,133
2012-02-20 2012-02-16 25.349 35,886,485 +41,734 3.80% 909,694,507
2012-02-17 2012-02-15 25.458 35,844,751 -21,965 3.79% 912,553,119
2012-02-16 2012-02-14 24.949 35,866,716 -76,879 3.80% 894,823,942
2012-02-15 2012-02-13 24.766 35,943,595 -48,323 3.80% 890,196,403
2012-02-14 2012-02-10 24.912 35,991,918 -65,895 3.81% 896,636,683
2012-02-13 2012-02-09 25.349 36,057,813 -262,484 3.82% 914,037,538
2012-02-10 2012-02-08 24.293 36,320,297 -139,479 3.84% 882,329,166
2012-02-09 2012-02-07 23.455 36,459,776 -34,046 3.86% 855,175,546
2012-02-08 2012-02-06 23.856 36,493,822 -82,369 3.86% 870,594,782
2012-02-07 2012-02-03 23.820 36,576,191 -116,416 3.87% 871,227,620
2012-02-06 2012-02-02 23.601 36,692,607 -274,564 3.88% 865,982,240
2012-02-03 2012-02-01 23.091 36,967,171 -23,064 3.91% 853,612,733
2012-02-02 2012-01-31 23.128 36,990,235 -114,219 3.92% 855,492,538
2012-02-01 2012-01-30 22.436 37,104,454 -97,745 3.93% 832,457,686
2012-01-31 2012-01-27 23.128 37,202,199 -168,033 3.94% 860,394,741
2012-01-30 2012-01-26 23.310 37,370,232 -165,837 3.96% 871,086,290
2012-01-27 2012-01-20 22.945 37,536,069 -177,918 3.97% 861,280,766
2012-01-26 2012-01-19 22.945 37,713,987 -978,549 3.99% 865,363,168
2012-01-20 2012-01-18 22.144 38,692,536 -392,078 4.10% 856,813,272
2012-01-19 2012-01-17 21.671 39,084,614 +5,491 4.14% 846,989,845
2012-01-18 2012-01-16 20.760 39,079,123 +37,341 4.14% 811,288,042
2012-01-17 2012-01-13 21.379 39,041,782 -82,369 4.13% 834,686,028
2012-01-16 2012-01-12 21.234 39,124,151 +40,635 4.14% 830,747,210
2012-01-13 2012-01-11 21.598 39,083,516 -140,577 4.14% 844,119,106
2012-01-12 2012-01-10 21.124 39,224,093 -81,271 4.15% 828,583,563
2012-01-11 2012-01-09 20.542 39,305,364 +64,797 4.16% 807,395,523
2012-01-10 2012-01-06 19.886 39,240,567 +656,759 4.15% 780,339,026
2012-01-09 2012-01-05 21.234 38,583,808 +42,832 4.08% 819,273,774
2012-01-06 2012-01-04 21.889 38,540,976 -9,884 4.08% 843,631,118
2012-01-05 2012-01-03 22.217 38,550,860 -108,191 4.08% 856,484,122
2012-01-04 2011-12-30 22.144 38,659,051 -75,780 4.09% 856,071,775
2012-01-03 2011-12-29 21.998 38,734,831 -17,572 4.10% 852,106,767
2011-12-30 2011-12-28 21.998 38,752,403 -7,688 4.10% 852,493,324
2011-12-29 2011-12-23 22.253 38,760,091 -115,317 4.10% 862,544,298
2011-12-28 2011-12-22 21.853 38,875,408 -101,040 4.11% 849,535,674
2011-12-23 2011-12-21 21.853 38,976,448 -172,426 4.13% 851,743,679
2011-12-22 2011-12-20 21.052 39,148,874 +26,358 4.14% 824,142,905
2011-12-21 2011-12-19 21.744 39,122,516 +9,884 4.14% 850,660,992
2011-12-20 2011-12-16 21.671 39,112,632 -63,699 4.14% 847,597,014
2011-12-19 2011-12-15 21.088 39,176,331 -1,098 4.15% 826,147,769
2011-12-16 2011-12-14 21.489 39,177,429 -47,225 4.15% 841,866,744
2011-12-15 2011-12-13 21.598 39,224,654 -87,861 4.15% 847,167,380
2011-12-14 2011-12-12 21.306 39,312,515 +65,896 4.16% 837,610,485
2011-12-13 2011-12-09 21.780 39,246,619 +20,867 4.15% 854,788,840
2011-12-12 2011-12-08 22.290 39,225,752 -36,243 4.15% 874,335,497
2011-12-09 2011-12-07 22.508 39,261,995 -40,635 4.16% 883,723,184
2011-12-08 2011-12-06 21.816 39,302,630 +50,520 4.16% 857,440,209
2011-12-07 2011-12-05 22.654 39,252,110 -46,127 4.15% 889,219,140
2011-12-06 2011-12-02 22.581 39,298,237 -306,414 4.16% 887,401,518
2011-12-05 2011-12-01 21.926 39,604,651 -278,958 4.19% 868,356,565
2011-12-02 2011-11-30 20.214 39,883,609 -19,769 4.22% 806,200,092
2011-12-01 2011-11-29 20.651 39,903,378 -146,068 4.22% 824,039,693
2011-11-30 2011-11-28 20.105 40,049,446 -27,457 4.24% 805,176,333
2011-11-29 2011-11-25 19.485 40,076,903 -18,670 4.24% 780,914,246
2011-11-28 2011-11-24 19.595 40,095,573 +31,850 4.24% 785,659,037
2011-11-25 2011-11-23 19.267 40,063,723 +110,924 4.24% 771,902,392
2011-11-24 2011-11-22 19.959 39,952,799 +99,941 4.23% 797,412,757
2011-11-23 2011-11-21 20.068 39,852,858 +72,485 4.22% 799,772,526
2011-11-22 2011-11-18 20.797 39,780,373 -32,947 4.21% 827,294,943
2011-11-21 2011-11-17 21.379 39,813,320 -66,994 4.21% 851,180,971
2011-11-18 2011-11-16 21.343 39,880,314 -79,075 4.22% 851,160,763
2011-11-17 2011-11-15 21.671 39,959,389 -117,514 4.23% 865,946,807
2011-11-16 2011-11-14 21.598 40,076,903 +37,341 4.24% 865,574,108
2011-11-15 2011-11-11 21.088 40,039,562 -39,537 4.24% 844,351,525
2011-11-14 2011-11-10 20.542 40,079,099 +20,867 4.24% 823,289,287
2011-11-11 2011-11-09 22.035 40,058,232 -174,623 4.24% 882,678,529
2011-11-10 2011-11-08 21.525 40,232,855 -47,225 4.26% 866,011,668
2011-11-09 2011-11-07 21.853 40,280,080 -157,051 4.26% 880,231,660
2011-11-08 2011-11-04 21.926 40,437,131 -512,887 4.28% 886,609,206
2011-11-07 2011-11-03 21.197 40,950,018 -568,898 4.33% 868,025,517
2011-11-04 2011-11-02 20.687 41,518,916 +4,393 4.39% 858,914,139
2011-11-03 2011-11-01 19.959 41,514,523 +219,652 4.39% 828,583,005
2011-11-02 2011-10-31 21.379 41,294,871 -451,384 4.37% 882,855,497
2011-11-01 2011-10-28 20.906 41,746,255 -281,155 4.42% 872,739,885
2011-10-31 2011-10-27 20.687 42,027,410 -623,811 4.45% 869,433,506
2011-10-28 2011-10-26 19.558 42,651,221 -247,108 4.51% 834,182,672
2011-10-27 2011-10-25 18.648 42,898,329 -56,011 4.54% 799,955,349
2011-10-26 2011-10-24 18.757 42,954,340 -62,601 4.55% 805,693,184
2011-10-25 2011-10-21 17.355 43,016,941 -63,699 4.55% 746,548,177
2011-10-24 2011-10-20 16.681 43,080,640 +331,674 4.56% 718,626,180
2011-10-21 2011-10-19 18.174 42,748,966 +256,993 4.52% 776,929,426
2011-10-20 2011-10-18 17.901 42,491,973 -79,075 4.50% 760,651,681
2011-10-19 2011-10-17 19.886 42,571,048 -123,005 4.51% 846,569,065
2011-10-18 2011-10-14 19.303 42,694,053 -171,328 4.52% 824,135,581
2011-10-17 2011-10-13 19.813 42,865,381 -365,720 4.54% 849,299,754
2011-10-14 2011-10-12 18.320 43,231,101 -70,289 4.58% 791,989,988
2011-10-13 2011-10-11 17.100 43,301,390 -250,402 4.58% 740,445,068
2011-10-12 2011-10-10 15.242 43,551,792 +59,305 4.61% 663,830,041
2011-10-11 2011-10-07 15.515 43,492,487 -193,293 4.60% 674,806,491
2011-10-10 2011-10-06 14.459 43,685,780 -174,623 4.62% 631,663,833
2011-10-07 2011-10-04 13.640 43,860,403 -17,572 4.64% 598,246,064
2011-10-06 2011-10-03 13.858 43,877,975 -155,953 4.64% 608,074,299
2011-10-04 2011-09-30 15.479 44,033,928 -135,086 4.65% 681,603,432
2011-10-03 2011-09-28 16.116 44,169,014 -101,040 4.67% 711,846,559
2011-09-30 2011-09-27 16.171 44,270,054 -4,393 4.68% 715,893,521
2011-09-28 2011-09-26 15.188 44,274,447 -47,225 4.68% 672,426,175
2011-09-27 2011-09-23 16.371 44,321,672 -60,404 4.68% 725,606,629
2011-09-26 2011-09-22 17.045 44,382,076 -143,872 4.69% 756,499,902
2011-09-23 2011-09-21 18.706 44,525,948 -37,341 4.70% 832,922,236
2011-09-22 2011-09-20 18.633 44,563,289 +739,508 4.71% 830,325,809
2011-09-21 2011-09-19 18.854 43,823,781 +8,656 4.70% 826,267,718
2011-09-20 2011-09-16 19.926 43,815,125 -154,723 4.70% 873,079,085
2011-09-19 2011-09-15 19.039 43,969,848 +1,082 4.71% 837,149,376
2011-09-15 2011-09-12 19.224 43,968,766 +6,492 4.71% 845,256,239
2011-09-14 2011-09-09 20.185 43,962,274 -86,559 4.71% 887,388,009
2011-09-12 2011-09-08 20.000 44,048,833 +76,821 4.72% 880,992,957
2011-09-09 2011-09-07 20.296 43,972,012 +36,787 4.71% 892,461,411
2011-09-08 2011-09-06 19.779 43,935,225 +22,722 4.71% 868,975,238
2011-09-07 2011-09-05 19.779 43,912,503 +165,543 4.71% 868,525,830
2011-09-06 2011-09-02 20.555 43,746,960 +110,362 4.69% 899,214,777
2011-09-05 2011-09-01 20.888 43,636,598 -5,410 4.68% 911,465,211
2011-09-02 2011-08-31 20.999 43,642,008 +103,870 4.68% 916,418,451
2011-09-01 2011-08-30 20.740 43,538,138 +169,871 4.67% 902,970,324
2011-08-31 2011-08-29 20.629 43,368,267 +173,272 4.65% 894,637,362
2011-08-30 2011-08-26 20.888 43,194,995 -106,034 4.63% 902,241,170
2011-08-29 2011-08-25 20.888 43,301,029 -70,329 4.64% 904,455,969
2011-08-26 2011-08-24 19.963 43,371,358 -27,049 4.65% 865,839,799
2011-08-25 2011-08-23 20.518 43,398,407 -70,329 4.65% 890,445,895
2011-08-24 2011-08-22 19.779 43,468,736 +403,579 4.66% 859,748,760
2011-08-23 2011-08-19 20.185 43,065,157 +191,510 4.62% 869,279,508
2011-08-22 2011-08-18 21.627 42,873,647 -17,311 4.60% 927,229,112
2011-08-19 2011-08-17 22.551 42,890,958 +5,409 4.60% 967,244,672
2011-08-18 2011-08-16 20.851 42,885,549 +4,328 4.60% 894,192,129
2011-08-17 2011-08-15 20.925 42,881,221 -54,099 4.60% 897,272,461
2011-08-16 2011-08-12 19.889 42,935,320 +149,314 4.60% 853,960,424
2011-08-15 2011-08-11 20.000 42,786,006 +193,674 4.59% 855,735,950
2011-08-12 2011-08-10 20.111 42,592,332 +148,231 4.57% 856,586,219
2011-08-11 2011-08-09 19.446 42,444,101 +616,729 4.55% 825,360,818
2011-08-10 2011-08-08 22.292 41,827,372 +90,886 4.48% 932,435,190
2011-08-09 2011-08-05 23.291 41,736,486 +78,985 4.47% 972,069,227
2011-08-08 2011-08-04 24.954 41,657,501 +98,460 4.47% 1,039,531,732
2011-08-05 2011-08-03 25.250 41,559,041 -5,410 4.46% 1,049,365,992
2011-08-04 2011-08-02 25.768 41,564,451 -38,951 4.46% 1,071,015,093
2011-08-03 2011-08-01 26.026 41,603,402 +100,624 4.46% 1,082,785,095
2011-08-02 2011-07-29 25.842 41,502,778 +133,083 4.45% 1,072,494,584
2011-08-01 2011-07-28 25.842 41,369,695 +456,596 4.44% 1,069,055,517
2011-07-29 2011-07-27 26.433 40,913,099 +36,787 4.39% 1,081,456,818
2011-07-28 2011-07-26 26.729 40,876,312 +151,477 4.38% 1,092,573,763
2011-07-27 2011-07-25 26.396 40,724,835 +164,461 4.37% 1,074,974,865
2011-07-26 2011-07-22 26.988 40,560,374 -14,065 4.35% 1,094,625,536
2011-07-25 2011-07-21 26.137 40,574,439 +34,623 4.35% 1,060,504,955
2011-07-22 2011-07-20 26.470 40,539,816 +58,427 4.35% 1,073,088,548
2011-07-21 2011-07-19 26.396 40,481,389 -15,148 4.34% 1,068,548,852
2011-07-20 2011-07-18 26.359 40,496,537 +47,607 4.34% 1,067,451,572
2011-07-19 2011-07-15 26.655 40,448,930 +20,558 4.34% 1,078,159,631
2011-07-18 2011-07-14 27.025 40,428,372 +14,066 4.33% 1,092,557,731
2011-07-15 2011-07-13 26.988 40,414,306 +2,164 4.33% 1,090,683,517
2011-07-14 2011-07-12 26.174 40,412,142 +91,968 4.33% 1,057,756,962
2011-07-13 2011-07-11 27.246 40,320,174 +109,280 4.32% 1,098,577,373
2011-07-12 2011-07-08 28.318 40,210,894 +23,804 4.31% 1,138,710,336
2011-07-11 2011-07-07 28.097 40,187,090 -69,247 4.31% 1,129,122,122
2011-07-08 2011-07-06 28.060 40,256,337 -47,234 4.32% 1,129,579,483
2011-07-07 2011-07-05 28.281 40,303,571 +30,295 4.32% 1,139,844,813
2011-07-06 2011-07-04 28.392 40,273,276 -120,099 4.32% 1,143,454,645
2011-07-05 2011-06-30 27.468 40,393,375 -245,610 4.33% 1,109,531,712
2011-07-04 2011-06-29 26.914 40,638,985 -31,377 4.36% 1,093,742,269
2011-06-30 2011-06-28 26.951 40,670,362 -108,198 4.36% 1,096,090,291
2011-06-29 2011-06-27 27.320 40,778,560 -44,361 4.37% 1,114,081,823
2011-06-28 2011-06-24 26.840 40,822,921 +268,331 4.38% 1,095,674,266
2011-06-27 2011-06-23 25.583 40,554,590 +37,869 4.35% 1,037,497,058
2011-06-24 2011-06-22 25.250 40,516,721 +257,511 4.34% 1,023,047,407
2011-06-23 2011-06-21 25.102 40,259,210 +193,675 4.32% 1,010,591,840
2011-06-22 2011-06-20 25.065 40,065,535 +347,315 4.30% 1,004,248,992
2011-06-21 2011-06-17 26.655 39,718,220 +210,986 4.26% 1,058,682,675
2011-06-20 2011-06-16 27.616 39,507,234 +300,791 4.24% 1,091,033,262
2011-06-17 2011-06-15 28.134 39,206,443 +78,984 4.20% 1,103,018,671
2011-06-16 2011-06-14 28.318 39,127,459 +36,788 4.19% 1,108,029,133
2011-06-15 2011-06-13 28.281 39,090,671 +163,379 4.19% 1,105,542,200
2011-06-14 2011-06-10 28.466 38,927,292 +71,410 4.17% 1,108,117,166
2011-06-13 2011-06-09 27.949 38,855,882 +213,150 4.17% 1,085,973,760
2011-06-10 2011-06-08 28.060 38,642,732 +533,416 4.14% 1,084,302,261
2011-06-09 2011-06-07 28.503 38,109,316 +634,041 4.09% 1,086,241,263
2011-06-08 2011-06-03 28.836 37,475,275 +342,987 4.02% 1,080,637,902
2011-06-07 2011-06-02 28.984 37,132,288 +421,973 3.98% 1,076,238,533
2011-06-03 2011-06-01 29.871 36,710,315 +233,707 3.94% 1,096,579,787
2011-06-02 2011-05-31 29.871 36,476,608 +150,395 3.91% 1,089,598,687
2011-06-01 2011-05-30 29.280 36,326,213 +71,411 3.89% 1,063,618,962
2011-05-31 2011-05-27 29.243 36,254,802 +90,886 3.89% 1,060,187,759
2011-05-30 2011-05-26 29.132 36,163,916 -45,443 3.88% 1,053,519,149
2011-05-27 2011-05-25 28.540 36,209,359 +259,675 3.88% 1,033,424,853
2011-05-26 2011-05-24 29.021 35,949,684 +560,466 3.85% 1,043,291,090
2011-05-25 2011-05-23 28.873 35,389,218 +732,501 3.79% 1,021,792,627
2011-05-24 2011-05-20 29.686 34,656,717 +309,446 3.72% 1,028,830,261
2011-05-23 2011-05-19 29.982 34,347,271 +235,871 3.68% 1,029,802,295
2011-05-20 2011-05-18 30.721 34,111,400 +106,034 3.66% 1,047,951,859
2011-05-19 2011-05-17 30.167 34,005,366 +80,067 3.65% 1,025,837,041
2011-05-18 2011-05-16 30.019 33,925,299 +220,724 3.64% 1,018,404,894
2011-05-17 2011-05-13 30.278 33,704,575 +464,169 3.61% 1,020,501,204
2011-05-16 2011-05-12 30.204 33,240,406 +198,003 3.56% 1,003,989,430
2011-05-13 2011-05-11 30.426 33,042,403 +741,156 3.54% 1,005,338,289
2011-05-12 2011-05-09 31.841 32,301,247 +495,547 3.46% 1,028,489,247
2011-05-11 2011-05-06 32.179 31,805,700 +607,505 3.41% 1,023,484,280
2011-05-09 2011-05-05 31.728 31,198,195 +176,424 3.41% 989,844,893
2011-05-06 2011-05-04 31.389 31,021,771 +403,863 3.39% 973,739,398
2011-05-05 2011-05-03 32.104 30,617,908 +170,047 3.34% 982,957,292
2011-05-04 2011-04-29 32.255 30,447,861 +360,288 3.32% 982,081,916
2011-05-03 2011-04-28 32.781 30,087,573 +198,743 3.28% 986,314,495
2011-04-29 2011-04-27 33.083 29,888,830 +246,569 3.26% 988,798,716
2011-04-28 2011-04-26 33.722 29,642,261 +177,486 3.24% 999,607,349
2011-04-27 2011-04-21 33.948 29,464,775 +32,947 3.22% 1,000,275,819
2011-04-26 2011-04-20 34.061 29,431,828 +71,207 3.21% 1,002,480,468
2011-04-21 2011-04-19 33.948 29,360,621 +45,701 3.20% 996,739,979
2011-04-20 2011-04-18 34.400 29,314,920 +76,521 3.20% 1,008,428,272
2011-04-19 2011-04-15 34.927 29,238,399 -54,203 3.19% 1,021,202,027
2011-04-18 2011-04-14 34.851 29,292,602 -161,545 3.20% 1,020,890,215
2011-04-15 2011-04-13 34.701 29,454,147 -19,130 3.21% 1,022,086,083
2011-04-14 2011-04-12 34.513 29,473,277 -53,140 3.22% 1,017,203,545
2011-04-13 2011-04-11 35.454 29,526,417 -335,843 3.22% 1,046,819,383
2011-04-12 2011-04-08 35.378 29,862,260 -430,433 3.26% 1,056,478,418
2011-04-11 2011-04-07 35.378 30,292,693 -777,966 3.31% 1,071,706,441
2011-04-08 2011-04-06 34.814 31,070,659 -625,987 3.39% 1,081,688,721
2011-04-07 2011-04-04 34.325 31,696,646 -553,717 3.46% 1,087,973,335
2011-04-06 2011-04-01 32.970 32,250,363 -145,603 3.52% 1,063,282,870
2011-04-04 2011-03-31 32.819 32,395,966 -182,801 3.54% 1,063,206,255
2011-04-01 2011-03-30 32.932 32,578,767 -313,524 3.56% 1,072,884,078
2011-03-31 2011-03-29 32.556 32,892,291 -85,024 3.59% 1,070,829,520
2011-03-30 2011-03-28 32.894 32,977,315 -154,106 3.60% 1,084,767,909
2011-03-29 2011-03-25 33.195 33,131,421 -370,915 3.62% 1,099,812,755
2011-03-28 2011-03-24 32.932 33,502,336 -163,671 3.66% 1,103,299,056
2011-03-25 2011-03-23 32.819 33,666,007 -106,169 3.67% 1,104,887,851
2011-03-24 2011-03-22 32.781 33,772,176 -301,834 3.69% 1,107,101,152
2011-03-23 2011-03-21 31.841 34,074,010 -132,850 3.72% 1,084,934,984
2011-03-22 2011-03-18 31.577 34,206,860 -21,255 3.73% 1,080,152,996
2011-03-21 2011-03-17 31.577 34,228,115 -81,836 3.74% 1,080,824,167
2011-03-18 2011-03-16 32.029 34,309,951 -57,391 3.74% 1,098,904,019
2011-03-17 2011-03-15 31.389 34,367,342 +126,473 3.75% 1,078,753,205
2011-03-16 2011-03-14 32.480 34,240,869 +3,188 3.74% 1,112,155,919
2011-03-15 2011-03-11 32.104 34,237,681 +126,473 3.74% 1,099,166,481
2011-03-14 2011-03-10 32.819 34,111,208 -62,705 3.72% 1,119,498,944
2011-03-11 2011-03-09 33.384 34,173,913 -841,734 3.73% 1,140,849,701
2011-03-10 2011-03-08 32.593 35,015,647 -82,898 3.82% 1,141,274,598
2011-03-09 2011-03-07 32.593 35,098,545 +75,458 3.83% 1,143,976,516
2011-03-08 2011-03-04 32.556 35,023,087 -534,586 3.82% 1,140,198,943
2011-03-07 2011-03-03 31.502 35,557,673 -95,900 3.88% 1,120,131,198
2011-03-04 2011-03-02 31.238 35,653,573 -6,377 3.89% 1,113,759,073
2011-03-03 2011-03-01 31.803 35,659,950 -748,209 3.89% 1,134,090,056
2011-03-02 2011-02-28 30.523 36,408,159 -24,444 3.97% 1,111,295,810
2011-03-01 2011-02-25 30.109 36,432,603 -88,212 3.98% 1,096,958,738
2011-02-28 2011-02-24 29.357 36,520,815 +148,791 3.99% 1,072,124,368
2011-02-25 2011-02-23 29.620 36,372,024 +383,670 3.97% 1,077,338,810
2011-02-24 2011-02-22 30.109 35,988,354 +363,476 3.93% 1,083,582,730
2011-02-23 2011-02-21 31.238 35,624,878 +36,135 3.89% 1,112,862,688
2011-02-22 2011-02-18 31.728 35,588,743 -175,361 3.88% 1,129,146,590
2011-02-21 2011-02-17 31.464 35,764,104 -112,657 3.90% 1,125,288,111
2011-02-18 2011-02-16 31.615 35,876,761 -320,964 3.92% 1,134,233,884
2011-02-17 2011-02-15 31.088 36,197,725 -252,945 3.95% 1,125,308,054
2011-02-16 2011-02-14 30.824 36,450,670 -27,633 3.98% 1,123,568,412
2011-02-15 2011-02-11 29.357 36,478,303 +292,269 3.98% 1,070,876,363
2011-02-14 2011-02-10 29.055 36,186,034 +310,336 3.95% 1,051,401,013
2011-02-11 2011-02-09 30.072 35,875,698 +326,279 3.92% 1,078,840,502
2011-02-10 2011-02-08 30.599 35,549,419 +149,854 3.88% 1,087,760,180
2011-02-09 2011-02-07 30.523 35,399,565 +94,589 3.86% 1,080,510,231
2011-02-08 2011-02-02 30.900 35,304,976 +536,712 3.85% 1,090,910,650
2011-02-07 2011-01-31 30.486 34,768,264 +966,081 3.80% 1,059,932,306
2011-02-01 2011-01-28 31.389 33,802,183 +378,355 3.69% 1,061,013,483
2011-01-31 2011-01-27 32.029 33,423,828 +8,503 3.65% 1,070,522,628
2011-01-28 2011-01-26 31.991 33,415,325 +334,780 3.65% 1,068,992,649
2011-01-27 2011-01-25 31.615 33,080,545 +393,235 3.61% 1,045,832,288
2011-01-26 2011-01-24 31.916 32,687,310 +463,379 3.57% 1,043,242,180
2011-01-25 2011-01-21 32.330 32,223,931 +548,403 3.52% 1,041,793,843
2011-01-24 2011-01-20 32.669 31,675,528 +475,070 3.46% 1,034,793,499
2011-01-21 2011-01-19 33.384 31,200,458 -2,126 3.41% 1,041,584,942
2011-01-20 2011-01-18 33.346 31,202,584 +180,675 3.41% 1,040,481,557
2011-01-19 2011-01-17 32.631 31,021,909 +452,751 3.39% 1,012,273,157
2011-01-18 2011-01-14 33.271 30,569,158 +408,114 3.34% 1,017,058,293
2011-01-17 2011-01-13 33.685 30,161,044 +100,966 3.29% 1,015,966,784
2011-01-14 2011-01-12 34.023 30,060,078 -22,319 3.28% 1,022,747,996
2011-01-13 2011-01-11 33.346 30,082,397 +446,374 3.28% 1,003,127,795
2011-01-12 2011-01-10 33.722 29,636,023 +161,545 3.24% 999,396,989
2011-01-11 2011-01-07 34.362 29,474,478 -333,718 3.22% 1,012,807,721
2011-01-10 2011-01-06 33.760 29,808,196 -29,758 3.25% 1,006,324,949
2011-01-07 2011-01-05 34.136 29,837,954 +103,091 3.26% 1,018,559,564
2011-01-06 2011-01-04 34.249 29,734,863 +210,434 3.25% 1,018,397,766
2011-01-05 2011-01-03 34.061 29,524,429 -211,497 3.22% 1,005,634,560
2011-01-04 2010-12-31 33.045 29,735,926 -55,265 3.25% 982,621,103
2011-01-03 2010-12-29 32.367 29,791,191 +80,772 3.25% 964,265,039
2010-12-30 2010-12-28 32.367 29,710,419 +80,773 3.24% 961,650,655
2010-12-29 2010-12-24 32.706 29,629,646 +56,328 3.24% 969,072,664
2010-12-28 2010-12-22 32.593 29,573,318 +122,222 3.23% 963,891,275
2010-12-23 2010-12-21 32.367 29,451,096 +346,471 3.22% 953,257,029
2010-12-22 2010-12-20 31.953 29,104,625 +517,582 3.18% 929,993,262
2010-12-21 2010-12-17 32.480 28,587,043 +80,772 3.12% 928,517,588
2010-12-20 2010-12-16 32.179 28,506,271 -1,054,664 3.11% 917,311,056
2010-12-17 2010-12-15 33.308 29,560,935 +235,941 3.23% 984,626,547
2010-12-16 2010-12-14 34.174 29,324,994 +12,754 3.20% 1,002,152,661
2010-12-15 2010-12-13 33.798 29,312,240 +481,446 3.20% 990,684,683
2010-12-14 2010-12-10 33.308 28,830,794 +1,078,738 3.15% 960,306,741
2010-12-13 2010-12-09 34.174 27,752,056 +402,800 3.03% 948,399,061
2010-12-10 2010-12-08 34.212 27,349,256 +893,811 2.99% 935,663,102
2010-12-09 2010-12-07 34.776 26,455,445 +451,688 2.89% 920,019,741
2010-12-08 2010-12-06 34.889 26,003,757 +98,840 2.84% 907,247,827
2010-12-07 2010-12-03 35.454 25,904,917 +1,244,534 2.83% 918,423,974
2010-12-06 2010-12-02 35.830 24,660,383 +855,551 2.69% 883,582,019
2010-12-03 2010-12-01 34.475 23,804,832 +231,690 2.60% 820,674,045
2010-12-02 2010-11-30 34.174 23,573,142 +622,798 2.57% 805,588,809
2010-12-01 2010-11-29 34.964 22,950,344 +22,319 2.51% 802,444,523
2010-11-30 2010-11-26 34.927 22,928,025 +3,188 2.50% 800,801,221
2010-11-29 2010-11-25 35.077 22,924,837 -13,816 2.50% 804,141,124
2010-11-26 2010-11-24 34.437 22,938,653 +471,881 2.50% 789,949,102
2010-11-25 2010-11-23 34.626 22,466,772 +751,397 2.45% 777,926,577
2010-11-24 2010-11-22 35.567 21,715,375 +157,294 2.37% 772,341,277
2010-11-23 2010-11-19 36.282 21,558,081 +61,642 2.35% 782,162,944
2010-11-22 2010-11-18 35.905 21,496,439 +339,032 2.35% 771,835,947
2010-11-19 2010-11-17 34.739 21,157,407 +862,990 2.31% 734,977,840
2010-11-18 2010-11-16 36.884 20,294,417 +191,303 2.22% 748,536,116
2010-11-17 2010-11-15 36.620 20,103,114 +621,736 2.19% 736,183,839
2010-11-16 2010-11-12 37.825 19,481,378 +665,310 2.13% 736,878,421
2010-11-15 2010-11-11 39.612 18,816,068 -100,965 2.05% 745,351,418
2010-11-12 2010-11-10 38.766 18,917,033 +316,713 2.07% 733,331,516
2010-11-11 2010-11-09 39.424 18,600,320 +411,302 2.03% 733,304,840
2010-11-10 2010-11-08 40.836 18,189,018 -29,758 1.99% 742,761,004
2010-11-09 2010-11-05 40.365 18,218,776 -205,120 1.99% 735,405,038
2010-11-08 2010-11-04 40.271 18,423,896 -151,980 2.01% 741,951,223
2010-11-05 2010-11-03 40.648 18,575,876 -621,736 2.03% 755,062,954
2010-11-04 2010-11-02 39.895 19,197,612 -78,646 2.10% 765,884,321
2010-11-03 2010-11-01 39.612 19,276,258 -387,921 2.10% 763,580,693
2010-11-02 2010-10-29 37.919 19,664,179 +90,338 2.15% 745,643,055
2010-11-01 2010-10-28 38.389 19,573,841 +45,700 2.14% 751,426,197
2010-10-29 2010-10-27 38.389 19,528,141 +207,245 2.13% 749,671,805
2010-10-28 2010-10-26 39.330 19,320,896 +39,324 2.11% 759,895,123
2010-10-27 2010-10-25 40.271 19,281,572 -197,680 2.11% 776,490,810
2010-10-26 2010-10-22 38.577 19,479,252 -52,077 2.13% 751,460,652
2010-10-25 2010-10-21 39.424 19,531,329 +29,758 2.13% 770,009,230
2010-10-22 2010-10-20 39.801 19,501,571 -360,288 2.13% 776,175,765
2010-10-21 2010-10-19 40.177 19,861,859 -446,374 2.17% 797,990,795
2010-10-20 2010-10-18 41.212 20,308,233 -1,034,101 2.22% 836,943,923
2010-10-19 2010-10-15 40.459 21,342,334 -1,443,277 2.33% 863,496,298
2010-10-18 2010-10-14 38.295 22,785,611 -1,138,254 2.49% 872,579,891
2010-10-15 2010-10-13 36.696 23,923,865 -49,951 2.61% 877,902,049
2010-10-14 2010-10-12 36.846 23,973,816 -43,575 2.62% 883,344,203
2010-10-13 2010-10-11 37.110 24,017,391 -2,003,370 2.83% 891,277,303
2010-10-12 2010-10-08 35.378 26,020,761 -57,391 3.07% 920,572,402
2010-10-11 2010-10-07 35.228 26,078,152 +640,866 3.08% 918,676,834
2010-10-08 2010-10-06 35.341 25,437,286 +1,219,026 3.00% 898,972,629
2010-10-07 2010-10-05 36.470 24,218,260 -281,640 2.86% 883,236,114
2010-10-06 2010-10-04 35.679 24,499,900 -234,878 2.89% 874,143,541
2010-10-05 2010-09-30 34.776 24,734,778 +73,333 2.92% 860,181,488
2010-10-04 2010-09-29 35.002 24,661,445 +13,816 2.91% 863,200,279
2010-09-30 2010-09-28 34.776 24,647,629 +121,159 2.91% 857,150,777
2010-09-29 2010-09-27 35.378 24,526,470 -44,638 2.89% 867,706,806
2010-09-28 2010-09-24 34.588 24,571,108 +117,971 2.90% 849,865,806
2010-09-27 2010-09-22 34.588 24,453,137 +104,154 2.89% 845,785,424
2010-09-24 2010-09-21 35.286 24,348,983 +112,656 2.87% 859,178,452
2010-09-22 2010-09-20 35.476 24,236,327 +182,932 2.86% 859,796,200
2010-09-21 2010-09-17 35.097 24,053,395 +157,251 2.86% 844,190,070
2010-09-20 2010-09-16 34.755 23,896,144 +281,785 2.84% 830,519,878
2010-09-17 2010-09-15 35.362 23,614,359 +83,375 2.81% 835,046,527
2010-09-16 2010-09-14 35.968 23,530,984 -335,610 2.80% 846,367,874
2010-09-15 2010-09-13 35.627 23,866,594 -88,652 2.84% 850,298,021
2010-09-14 2010-09-10 35.097 23,955,246 -45,381 2.85% 840,745,383
2010-09-13 2010-09-09 35.172 24,000,627 +8,443 2.85% 844,157,402
2010-09-10 2010-09-08 34.907 23,992,184 +128,756 2.85% 837,495,116
2010-09-09 2010-09-07 35.779 23,863,428 -91,818 2.84% 853,803,035
2010-09-08 2010-09-06 35.362 23,955,246 -10,553 2.85% 847,100,909
2010-09-07 2010-09-03 34.490 23,965,799 -14,776 2.85% 826,582,439
2010-09-06 2010-09-02 34.528 23,980,575 -141,420 2.85% 828,000,956
2010-09-03 2010-09-01 33.656 24,121,995 -73,876 2.87% 811,856,100
2010-09-02 2010-08-31 32.519 24,195,871 -70,710 2.88% 786,830,919
2010-09-01 2010-08-30 33.050 24,266,581 -568,848 2.88% 802,006,606
2010-08-31 2010-08-27 33.315 24,835,429 +109,759 2.95% 827,395,988
2010-08-30 2010-08-26 33.884 24,725,670 +89,707 2.94% 837,796,336
2010-08-27 2010-08-25 34.187 24,635,963 +340,886 2.93% 842,226,593
2010-08-26 2010-08-24 34.376 24,295,077 +279,675 2.89% 835,176,828
2010-08-25 2010-08-23 35.134 24,015,402 +151,974 2.86% 843,766,860
2010-08-24 2010-08-20 35.551 23,863,428 +87,596 2.84% 848,376,320
2010-08-23 2010-08-19 36.120 23,775,832 -94,983 2.83% 858,779,153
2010-08-20 2010-08-18 35.438 23,870,815 +81,263 2.84% 845,924,741
2010-08-19 2010-08-17 35.551 23,789,552 +146,698 2.83% 845,749,931
2010-08-18 2010-08-16 35.400 23,642,854 +482,306 2.81% 836,950,255
2010-08-17 2010-08-13 36.537 23,160,548 +297,616 2.75% 846,211,132
2010-08-16 2010-08-12 35.438 22,862,932 +363,050 2.72% 810,207,772
2010-08-13 2010-08-11 36.120 22,499,882 +306,059 2.67% 812,692,048
2010-08-12 2010-08-10 36.688 22,193,823 +125,589 2.64% 814,254,832
2010-08-11 2010-08-09 37.333 22,068,234 +3,167 2.62% 823,866,189
2010-08-10 2010-08-06 37.219 22,065,067 +276,508 2.62% 821,239,079
2010-08-09 2010-08-05 38.185 21,788,559 +13,720 2.59% 832,005,951
2010-08-06 2010-08-04 38.470 21,774,839 +48,547 2.59% 837,671,740
2010-08-05 2010-08-03 39.038 21,726,292 -217,407 2.58% 848,155,936
2010-08-04 2010-08-02 39.322 21,943,699 -120,313 2.61% 862,880,813
2010-08-03 2010-07-30 38.375 22,064,012 -113,981 2.62% 846,705,510
2010-08-02 2010-07-29 38.280 22,177,993 -183,635 2.64% 848,978,095
2010-07-30 2010-07-28 39.512 22,361,628 -730,320 2.66% 883,552,482
2010-07-29 2010-07-27 38.091 23,091,948 +263,844 2.75% 879,588,417
2010-07-28 2010-07-26 37.636 22,828,104 +318,723 2.71% 859,155,867
2010-07-27 2010-07-23 37.825 22,509,381 -200,521 2.68% 851,426,107
2010-07-26 2010-07-22 36.764 22,709,902 -210,020 2.70% 834,910,386
2010-07-23 2010-07-21 36.423 22,919,922 -813,695 2.72% 834,813,363
2010-07-22 2010-07-20 35.855 23,733,617 -280,730 2.82% 850,957,627
2010-07-21 2010-07-19 34.642 24,014,347 -91,817 2.85% 831,897,553
2010-07-20 2010-07-16 35.021 24,106,164 -27,440 2.87% 844,214,772
2010-07-19 2010-07-15 34.604 24,133,604 -42,215 2.87% 835,114,124
2010-07-16 2010-07-14 35.665 24,175,819 -212,658 2.87% 862,231,109
2010-07-15 2010-07-13 35.741 24,388,477 -123,479 2.90% 871,664,266
2010-07-14 2010-07-12 35.627 24,511,956 -179,414 2.91% 873,290,410
2010-07-13 2010-07-09 35.134 24,691,370 -212,131 2.94% 867,516,594
2010-07-12 2010-07-08 34.452 24,903,501 -276,508 2.96% 857,979,988
2010-07-09 2010-07-07 33.922 25,180,009 +12,664 2.99% 854,145,359
2010-07-08 2010-07-06 33.997 25,167,345 +81,264 2.99% 855,623,521
2010-07-07 2010-07-05 33.126 25,086,081 +31,662 2.98% 830,992,534
2010-07-06 2010-07-02 32.974 25,054,419 +245,902 2.98% 826,145,341
2010-07-05 2010-06-30 34.035 24,808,517 +233,238 2.95% 844,364,585
2010-07-02 2010-06-29 33.846 24,575,279 +210,020 2.92% 831,769,105
2010-06-30 2010-06-28 36.006 24,365,259 -155,140 2.90% 877,298,742
2010-06-29 2010-06-25 36.196 24,520,399 -238,515 2.92% 887,531,495
2010-06-28 2010-06-24 35.097 24,758,914 -68,600 2.94% 868,951,320
2010-06-25 2010-06-23 35.779 24,827,514 -155,140 2.95% 888,296,803
2010-06-24 2010-06-22 36.006 24,982,654 -414,763 2.97% 899,528,748
2010-06-23 2010-06-21 35.400 25,397,417 -372,547 3.02% 899,061,282
2010-06-22 2010-06-18 33.846 25,769,964 -244,847 3.06% 872,204,132
2010-06-21 2010-06-17 33.050 26,014,811 -55,935 3.09% 859,785,327
2010-06-18 2010-06-15 33.012 26,070,746 -21,108 3.10% 860,645,857
2010-06-17 2010-06-14 33.126 26,091,854 -64,378 3.10% 864,309,410
2010-06-15 2010-06-11 32.481 26,156,232 -127,700 3.11% 849,588,983
2010-06-14 2010-06-10 32.216 26,283,932 -103,427 3.12% 846,763,501
2010-06-11 2010-06-09 31.837 26,387,359 +7,388 3.14% 840,094,383
2010-06-10 2010-06-08 31.685 26,379,971 +195,244 3.14% 835,859,842
2010-06-09 2010-06-07 31.799 26,184,727 +275,453 3.11% 832,650,755
2010-06-08 2010-06-04 33.277 25,909,274 -82,319 3.08% 862,189,300
2010-06-07 2010-06-03 32.481 25,991,593 -52,769 3.09% 844,241,290
2010-06-04 2010-06-02 31.951 26,044,362 +137,199 3.10% 832,135,724
2010-06-03 2010-06-01 32.595 25,907,163 +14,775 3.08% 844,444,630
2010-06-02 2010-05-31 32.898 25,892,388 -67,544 3.08% 851,813,857
2010-06-01 2010-05-28 32.519 25,959,932 -61,212 3.09% 844,196,812
2010-05-31 2010-05-27 32.064 26,021,144 -100,260 3.09% 834,352,590
2010-05-28 2010-05-26 30.510 26,121,404 +169,915 3.11% 796,976,041
2010-05-27 2010-05-25 30.927 25,951,489 +235,349 3.09% 802,611,372
2010-05-26 2010-05-24 32.785 25,716,140 +155,140 3.06% 843,091,592
2010-05-25 2010-05-20 32.064 25,561,000 +339,831 3.04% 819,598,345
2010-05-24 2010-05-19 32.898 25,221,169 +23,219 3.00% 829,731,937
2010-05-20 2010-05-18 33.846 25,197,950 -13,720 3.00% 852,843,881
2010-05-19 2010-05-17 33.050 25,211,670 +62,267 3.00% 833,241,646
2010-05-18 2010-05-14 33.922 25,149,403 -4,222 2.99% 853,107,156
2010-05-17 2010-05-13 34.263 25,153,625 +118,202 2.99% 861,830,544
2010-05-14 2010-05-12 33.884 25,035,423 +179,414 2.98% 848,291,903
2010-05-13 2010-05-11 34.149 24,856,009 +132,978 2.96% 848,807,206
2010-05-12 2010-05-10 35.059 24,723,031 +36,938 2.94% 866,754,920
2010-05-11 2010-05-07 33.770 24,686,093 +430,593 2.93% 833,648,425
2010-05-10 2010-05-06 33.088 24,255,500 +642,724 2.88% 802,559,693
2010-05-07 2010-05-05 35.101 23,612,776 +564,626 2.81% 828,824,664
2010-05-06 2010-05-04 36.174 23,048,150 +536,590 2.74% 833,735,341
2010-05-05 2010-05-03 36.595 22,511,560 +54,280 2.71% 823,813,887
2010-05-04 2010-04-30 37.553 22,457,280 -40,710 2.70% 843,341,311
2010-05-03 2010-04-29 36.519 22,497,990 +14,614 2.70% 821,593,066
2010-04-30 2010-04-28 36.863 22,483,376 +385,182 2.70% 828,813,356
2010-04-29 2010-04-27 36.940 22,098,194 +432,155 2.66% 816,307,828
2010-04-28 2010-04-26 38.090 21,666,039 +241,131 2.61% 825,250,983
2010-04-27 2010-04-23 38.990 21,424,908 -117,956 2.58% 835,359,717
2010-04-26 2010-04-22 38.607 21,542,864 -77,245 2.59% 831,703,712
2010-04-23 2010-04-21 39.661 21,620,109 +111,692 2.60% 857,468,894
2010-04-22 2010-04-20 39.373 21,508,417 +409,191 2.59% 846,857,667
2010-04-21 2010-04-19 38.511 21,099,226 +97,079 2.54% 812,554,932
2010-04-20 2010-04-16 40.140 21,002,147 -30,272 2.53% 843,019,986
2010-04-19 2010-04-15 41.481 21,032,419 -155,534 2.53% 872,443,428
2010-04-16 2010-04-14 41.768 21,187,953 -336,121 2.55% 884,984,459
2010-04-15 2010-04-13 40.427 21,524,074 -33,404 2.59% 870,155,924
2010-04-14 2010-04-12 39.948 21,557,478 -160,753 2.59% 861,180,447
2010-04-13 2010-04-09 41.098 21,718,231 -27,140 2.61% 892,569,195
2010-04-12 2010-04-08 41.002 21,745,371 -115,868 2.62% 891,601,406
2010-04-09 2010-04-07 41.768 21,861,239 -137,789 2.63% 913,106,460
2010-04-08 2010-04-01 41.002 21,999,028 -371,612 2.65% 902,001,823
2010-04-07 2010-03-31 39.852 22,370,640 -145,096 2.69% 891,521,649
2010-04-01 2010-03-30 39.565 22,515,736 -129,438 2.71% 890,833,116
2010-03-31 2010-03-29 40.619 22,645,174 -630,488 2.72% 919,817,510
2010-03-30 2010-03-26 37.706 23,275,662 -132,569 2.80% 877,641,772
2010-03-29 2010-03-25 37.898 23,408,231 -201,464 2.82% 887,125,435
2010-03-26 2010-03-24 37.017 23,609,695 -63,675 2.84% 873,952,136
2010-03-25 2010-03-23 37.438 23,673,370 -76,202 2.85% 886,287,848
2010-03-24 2010-03-22 36.672 23,749,572 +110,649 2.86% 870,939,265
2010-03-23 2010-03-19 37.323 23,638,923 -77,245 2.84% 882,280,718
2010-03-22 2010-03-18 37.553 23,716,168 -40,711 2.85% 890,616,505
2010-03-19 2010-03-17 37.630 23,756,879 -70,982 2.86% 893,966,035
2010-03-18 2010-03-16 36.595 23,827,861 +2,088 2.87% 871,984,118
2010-03-17 2010-03-15 37.438 23,825,773 -39,666 2.87% 891,993,539
2010-03-16 2010-03-12 37.936 23,865,439 -141,965 2.87% 905,367,222
2010-03-15 2010-03-11 37.630 24,007,404 -19,833 2.89% 903,393,235
2010-03-12 2010-03-10 37.476 24,027,237 -43,842 2.89% 900,456,697
2010-03-11 2010-03-09 37.630 24,071,079 -86,640 2.90% 905,789,311
2010-03-10 2010-03-08 37.553 24,157,719 -237,998 2.91% 907,198,130
2010-03-09 2010-03-05 36.289 24,395,717 +92,903 2.94% 885,286,234
2010-03-08 2010-03-04 36.097 24,302,814 +3,131 2.92% 877,258,553
2010-03-05 2010-03-03 37.323 24,299,683 -185,806 2.92% 906,942,409
2010-03-04 2010-03-02 36.365 24,485,489 +21,921 2.95% 890,420,478
2010-03-03 2010-03-01 36.748 24,463,568 -36,535 2.94% 898,997,639
2010-03-02 2010-02-26 36.097 24,500,103 +73,070 2.95% 884,380,093
2010-03-01 2010-02-25 35.944 24,427,033 +140,920 2.94% 877,998,356
2010-02-26 2010-02-24 36.174 24,286,113 -4,175 2.92% 878,516,962
2010-02-25 2010-02-23 35.331 24,290,288 +78,289 2.92% 858,190,555
2010-02-24 2010-02-22 35.407 24,211,999 -113,780 2.91% 857,280,142
2010-02-23 2010-02-19 33.913 24,325,779 +148,227 2.93% 824,954,836
2010-02-22 2010-02-18 34.871 24,177,552 +50,105 2.91% 843,089,855
2010-02-19 2010-02-17 35.062 24,127,447 +4,176 2.90% 845,965,417
2010-02-18 2010-02-12 34.679 24,123,271 -526,103 2.90% 836,575,073
2010-02-17 2010-02-11 34.411 24,649,374 -379,963 2.97% 848,208,023
2010-02-12 2010-02-10 34.219 25,029,337 +146,140 3.01% 856,487,344
2010-02-11 2010-02-09 33.338 24,883,197 -288,104 2.99% 829,555,746
2010-02-10 2010-02-08 33.261 25,171,301 +502,094 3.03% 837,231,449
2010-02-09 2010-02-05 34.488 24,669,207 +453,033 2.97% 850,781,120
2010-02-08 2010-02-04 35.829 24,216,174 +275,577 2.91% 867,635,443
2010-02-05 2010-02-03 37.017 23,940,597 -21,921 2.88% 886,201,024
2010-02-04 2010-02-02 35.637 23,962,518 +82,465 2.88% 853,956,101
2010-02-03 2010-02-01 35.331 23,880,053 +101,254 2.87% 843,696,704
2010-02-02 2010-01-29 35.254 23,778,799 +17,745 2.86% 838,296,955
2010-02-01 2010-01-28 35.637 23,761,054 +107,517 2.86% 846,776,497
2010-01-29 2010-01-27 34.871 23,653,537 +303,762 2.85% 824,817,049
2010-01-28 2010-01-26 36.825 23,349,775 +164,929 2.81% 859,857,003
2010-01-27 2010-01-25 38.281 23,184,846 +55,324 2.79% 887,543,911
2010-01-26 2010-01-22 37.706 23,129,522 +397,708 2.78% 872,131,356
2010-01-25 2010-01-21 38.799 22,731,814 +107,517 2.74% 881,960,776
2010-01-22 2010-01-20 41.193 22,624,297 +217,122 2.72% 931,973,799
2010-01-21 2010-01-19 42.535 22,407,175 -13,570 2.70% 953,081,918
2010-01-20 2010-01-18 42.151 22,420,745 +506,269 2.70% 945,067,590
2010-01-19 2010-01-15 42.630 21,914,476 +165,973 2.64% 934,224,507
2010-01-18 2010-01-14 41.960 21,748,503 +85,596 2.62% 912,564,633
2010-01-15 2010-01-13 41.577 21,662,907 +511,489 2.61% 900,671,911
2010-01-14 2010-01-12 43.684 21,151,418 -276,622 2.55% 923,984,072
2010-01-13 2010-01-11 43.014 21,428,040 -1,218,178 2.58% 921,698,633
2010-01-12 2010-01-08 38.990 22,646,218 +204,074 2.73% 882,978,740
2010-01-11 2010-01-07 38.607 22,442,144 +264,095 2.70% 866,422,147
2010-01-08 2010-01-06 39.948 22,178,049 -1,378,931 2.67% 885,971,083
2010-01-07 2010-01-05 38.320 23,556,980 -774,540 2.83% 902,692,343
2010-01-06 2010-01-04 36.633 24,331,520 -62,632 2.93% 891,347,966
2010-01-05 2009-12-31 36.787 24,394,152 -1,433,211 2.94% 897,381,483
2010-01-04 2009-12-29 33.683 25,827,363 -34,448 3.11% 869,939,572
2009-12-30 2009-12-28 33.261 25,861,811 -6,263 3.11% 860,198,744
2009-12-29 2009-12-24 32.802 25,868,074 +340,297 3.11% 848,512,031
2009-12-28 2009-12-22 31.690 25,527,777 +92,903 3.07% 808,981,615
2009-12-23 2009-12-21 31.844 25,434,874 +108,561 3.06% 809,936,106
2009-12-22 2009-12-18 32.073 25,326,313 +665,979 3.05% 812,302,095
2009-12-21 2009-12-17 32.878 24,660,334 +326,726 2.97% 810,786,273
2009-12-18 2009-12-16 33.989 24,333,608 +537,585 2.93% 827,085,244
2009-12-17 2009-12-15 34.143 23,796,023 +394,577 2.86% 812,460,450
2009-12-16 2009-12-14 34.717 23,401,446 +557,418 2.82% 812,439,512
2009-12-15 2009-12-11 35.024 22,844,028 +168,060 2.75% 800,090,336
2009-12-14 2009-12-10 34.832 22,675,968 +834,040 2.73% 789,859,533
2009-12-11 2009-12-09 35.752 21,841,928 +247,393 2.63% 780,895,212
2009-12-10 2009-12-08 36.748 21,594,535 +6,264 2.60% 793,565,190
2009-12-09 2009-12-07 37.591 21,588,271 -180,587 2.60% 811,534,549
2009-12-08 2009-12-04 37.553 21,768,858 -112,736 2.62% 817,488,905
2009-12-07 2009-12-03 37.553 21,881,594 -403,972 2.63% 821,722,496
2009-12-04 2009-12-02 35.829 22,285,566 +251,569 2.68% 798,464,156
2009-12-03 2009-12-01 35.867 22,033,997 -11,483 2.65% 790,295,083
2009-12-02 2009-11-30 35.292 22,045,480 +338,209 2.65% 778,035,359
2009-12-01 2009-11-27 34.679 21,707,271 +263,051 2.61% 752,790,193
2009-11-30 2009-11-26 36.020 21,444,220 +161,798 2.58% 772,428,435
2009-11-27 2009-11-25 36.557 21,282,422 +248,437 2.56% 778,017,866
2009-11-26 2009-11-24 36.442 21,033,985 +15,658 2.53% 766,517,760
2009-11-25 2009-11-23 37.017 21,018,327 +40,710 2.53% 778,028,339
2009-11-24 2009-11-20 36.787 20,977,617 +20,877 2.52% 771,698,276
2009-11-23 2009-11-19 37.591 20,956,740 +156,579 2.52% 787,794,379
2009-11-20 2009-11-18 38.511 20,800,161 +2,087 2.50% 801,037,603
2009-11-19 2009-11-17 38.894 20,798,074 -399,796 2.50% 808,926,954
2009-11-18 2009-11-16 40.140 21,197,870 -886,175 2.55% 850,876,249
2009-11-17 2009-11-13 37.170 22,084,045 -1,044 2.66% 820,862,664
2009-11-16 2009-11-12 37.055 22,085,089 -122,131 2.66% 818,362,599
2009-11-13 2009-11-11 37.400 22,207,220 -209,815 2.67% 830,546,893
2009-11-12 2009-11-10 37.438 22,417,035 -487,480 2.70% 839,252,954
2009-11-11 2009-11-09 36.748 22,904,515 -347,603 2.76% 841,704,894
2009-11-10 2009-11-06 34.909 23,252,118 +243,218 2.80% 811,710,269
2009-11-09 2009-11-05 35.024 23,008,900 +108,561 2.77% 805,864,821
2009-11-06 2009-11-04 35.062 22,900,339 +264,095 2.76% 802,940,105
2009-11-05 2009-11-03 35.522 22,636,244 +21,921 2.72% 804,089,231
2009-11-04 2009-11-02 35.675 22,614,323 +235,911 2.72% 806,776,830
2009-11-03 2009-10-30 35.790 22,378,412 +224,428 2.69% 800,933,182
2009-11-02 2009-10-29 35.216 22,153,984 +475,998 2.67% 780,166,853
2009-10-30 2009-10-28 36.633 21,677,986 +125,263 2.61% 794,139,812
2009-10-29 2009-10-27 37.706 21,552,723 +44,885 2.59% 812,675,919
2009-10-28 2009-10-23 38.128 21,507,838 -139,876 2.59% 820,049,338
2009-10-27 2009-10-22 38.013 21,647,714 -28,184 2.61% 822,893,930
2009-10-23 2009-10-21 38.320 21,675,898 -233,824 2.61% 830,610,169
2009-10-22 2009-10-20 37.860 21,909,722 -840,302 2.64% 829,495,352
2009-10-21 2009-10-19 36.748 22,750,024 -85,596 2.74% 836,027,593
2009-10-20 2009-10-16 35.944 22,835,620 -3,132 2.75% 820,797,058
2009-10-19 2009-10-15 36.442 22,838,752 -338,209 2.75% 832,286,846
2009-10-16 2009-10-14 36.365 23,176,961 -208,770 2.79% 842,835,554
2009-10-15 2009-10-13 34.871 23,385,731 +136,744 2.81% 815,478,447
2009-10-14 2009-10-12 34.947 23,248,987 +191,026 2.80% 812,491,859
2009-10-13 2009-10-09 35.982 23,057,961 -22,965 2.77% 829,672,390
2009-10-12 2009-10-08 36.787 23,080,926 -201,464 2.78% 849,072,171
2009-10-09 2009-10-07 35.675 23,282,390 -165,973 2.80% 830,610,441
2009-10-08 2009-10-06 34.679 23,448,363 -35,491 2.82% 813,169,822
2009-10-07 2009-10-05 33.031 23,483,854 +36,535 2.83% 775,705,343
2009-10-06 2009-10-02 32.840 23,447,319 +350,735 2.82% 770,006,088
2009-10-05 2009-09-30 33.760 23,096,584 +64,719 2.78% 779,729,213
2009-10-02 2009-09-29 34.526 23,031,865 -48,017 2.77% 795,195,736
2009-09-30 2009-09-28 33.683 23,079,882 +150,315 2.78% 777,396,542
2009-09-29 2009-09-25 35.446 22,929,567 +220,253 2.76% 812,751,410
2009-09-28 2009-09-24 35.139 22,709,314 +393,533 2.73% 797,982,737
2009-09-25 2009-09-23 35.905 22,315,781 +364,305 2.69% 801,256,982
2009-09-24 2009-09-22 37.355 21,951,476 +249,481 2.64% 819,997,919
2009-09-23 2009-09-21 37.084 21,701,995 +589,592 2.61% 804,804,068
2009-09-22 2009-09-18 37.355 21,112,403 +637,189 2.56% 788,654,327
2009-09-21 2009-09-17 38.863 20,475,214 +74,477 2.49% 795,731,239
2009-09-18 2009-09-16 38.670 20,400,737 -116,887 2.48% 788,892,366
2009-09-17 2009-09-15 38.012 20,517,624 +168,607 2.49% 779,924,353
2009-09-16 2009-09-14 38.766 20,349,017 +75,511 2.47% 788,859,595
2009-09-15 2009-09-11 38.515 20,273,506 +463,467 2.46% 780,836,480
2009-09-14 2009-09-10 39.347 19,810,039 -184,123 2.41% 779,456,073
2009-09-11 2009-09-09 38.670 19,994,162 +107,578 2.43% 773,170,194
2009-09-10 2009-09-08 39.347 19,886,584 +92,061 2.42% 782,467,852
2009-09-09 2009-09-07 38.960 19,794,523 +312,389 2.40% 771,191,070
2009-09-08 2009-09-04 40.217 19,482,134 -186,192 2.37% 783,504,981
2009-09-07 2009-09-03 37.316 19,668,326 -110,681 2.39% 733,950,225
2009-09-04 2009-09-02 34.803 19,779,007 +62,008 2.40% 688,365,174
2009-09-03 2009-09-01 35.499 19,716,999 +218,258 2.39% 699,931,263
2009-09-02 2009-08-31 35.306 19,498,741 +381,693 2.37% 688,413,288
2009-09-01 2009-08-28 37.084 19,117,048 +193,433 2.32% 708,943,026
2009-08-31 2009-08-27 37.626 18,923,615 +193,433 2.30% 712,014,504
2009-08-28 2009-08-26 38.360 18,730,182 +302,100 2.27% 718,498,004
2009-08-27 2009-08-25 39.250 18,428,082 -185,157 2.24% 723,299,350
2009-08-26 2009-08-24 40.410 18,613,239 -40,342 2.26% 752,159,839
2009-08-25 2009-08-21 39.830 18,653,581 -124,127 2.27% 742,970,104
2009-08-24 2009-08-20 39.637 18,777,708 +218,258 2.28% 744,283,418
2009-08-21 2009-08-19 36.582 18,559,450 +400,312 2.25% 678,934,902
2009-08-20 2009-08-18 39.540 18,159,138 +472,721 2.21% 718,009,916
2009-08-19 2009-08-17 42.150 17,686,417 +376,521 2.15% 745,483,877
2009-08-18 2009-08-14 43.987 17,309,896 +96,143 2.10% 761,408,570
2009-08-17 2009-08-13 44.664 17,213,753 -303,079 2.09% 768,828,454
2009-08-14 2009-08-12 42.440 17,516,832 +397,209 2.13% 743,416,148
2009-08-13 2009-08-11 44.374 17,119,623 +232,740 2.08% 759,659,175
2009-08-12 2009-08-10 45.244 16,886,883 +46,764 2.05% 764,024,443
2009-08-11 2009-08-07 43.890 16,840,119 +281,356 2.05% 739,116,528
2009-08-10 2009-08-06 45.824 16,558,763 -163,435 2.01% 758,783,952
2009-08-07 2009-08-05 43.987 16,722,198 +103,440 2.03% 735,557,560
2009-08-06 2009-08-04 45.437 16,618,758 -181,020 2.02% 755,106,706
2009-08-05 2009-08-03 47.757 16,799,778 +52,755 2.04% 802,310,354
2009-08-04 2009-07-31 46.887 16,747,023 -15,516 2.03% 785,219,833
2009-08-03 2009-07-30 46.790 16,762,539 +623,742 2.04% 784,326,824
2009-07-31 2009-07-29 48.144 16,138,797 +52,755 1.96% 776,984,593
2009-07-30 2009-07-28 48.627 16,086,042 -184,123 1.95% 782,220,311
2009-07-29 2009-07-27 48.531 16,270,165 -161,367 1.98% 789,600,800
2009-07-28 2009-07-24 43.600 16,431,532 -63,098 2.00% 716,418,025
2009-07-27 2009-07-23 43.407 16,494,630 +484,099 2.00% 715,979,890
2009-07-24 2009-07-22 40.217 16,010,531 +197,570 1.94% 643,888,949
2009-07-23 2009-07-21 40.603 15,812,961 +534,784 1.92% 642,058,198
2009-07-22 2009-07-20 40.313 15,278,177 -333,076 1.86% 615,913,179
2009-07-21 2009-07-17 37.355 15,611,253 -266,875 1.90% 583,158,735
2009-07-20 2009-07-16 36.234 15,878,128 +73,442 1.93% 575,321,741
2009-07-17 2009-07-15 36.891 15,804,686 -123,093 1.92% 583,050,461
2009-07-16 2009-07-14 34.803 15,927,779 +12,412 1.93% 554,331,588
2009-07-15 2009-07-13 34.184 15,915,367 +195,502 1.93% 544,052,511
2009-07-13 2009-07-09 35.228 15,719,865 +83,786 1.91% 553,782,319
2009-07-10 2009-07-08 35.460 15,636,079 +88,958 1.90% 554,458,554
2009-07-09 2009-07-07 35.576 15,547,121 +29,998 1.89% 553,107,698
2009-07-08 2009-07-06 36.234 15,517,123 +9,310 1.88% 562,241,230
2009-07-07 2009-07-03 35.808 15,507,813 +282,391 1.88% 555,307,372
2009-07-06 2009-07-02 36.582 15,225,422 +42,410 1.85% 556,970,729
2009-07-03 2009-06-30 36.891 15,183,012 -33,101 1.84% 560,116,294
2009-07-02 2009-06-29 37.510 15,216,113 -129,300 1.85% 570,751,887
2009-06-30 2009-06-26 36.311 15,345,413 -24,825 1.86% 557,206,367
2009-06-29 2009-06-25 35.770 15,370,238 +229,636 1.87% 549,786,690
2009-06-26 2009-06-24 35.963 15,140,602 +205,846 1.84% 544,500,131
2009-06-25 2009-06-23 36.698 14,934,756 +51,720 1.81% 548,070,265
2009-06-24 2009-06-22 38.438 14,883,036 -105,509 1.81% 572,070,843
2009-06-23 2009-06-19 37.703 14,988,545 -500,649 1.82% 565,113,898
2009-06-22 2009-06-18 36.659 15,489,194 -301,010 1.88% 567,817,866
2009-06-19 2009-06-17 35.344 15,790,204 -104,475 1.92% 558,092,046
2009-06-18 2009-06-16 34.764 15,894,679 +153,091 1.93% 552,564,971
2009-06-17 2009-06-15 34.919 15,741,588 +194,467 1.91% 549,677,789
2009-06-16 2009-06-12 35.460 15,547,121 +18,620 1.89% 551,304,085
2009-06-15 2009-06-11 36.156 15,528,501 -193,433 1.89% 561,452,528
2009-06-12 2009-06-10 34.764 15,721,934 -83,786 1.91% 546,559,638
2009-06-11 2009-06-09 33.449 15,805,720 +148,953 1.92% 528,691,451
2009-06-10 2009-06-08 33.875 15,656,767 +148,954 1.90% 530,368,951
2009-06-09 2009-06-05 34.841 15,507,813 +62,064 1.88% 540,315,272
2009-06-08 2009-06-04 35.383 15,445,749 +56,892 1.88% 546,514,846
2009-06-05 2009-06-03 35.538 15,388,857 -53,789 1.87% 546,882,180
2009-06-04 2009-06-02 34.880 15,442,646 +94,130 1.88% 538,641,921
2009-06-03 2009-06-01 36.736 15,348,516 -148,953 1.86% 563,847,804
2009-06-02 2009-05-29 35.847 15,497,469 -225,499 1.88% 555,536,255
2009-06-01 2009-05-27 35.074 15,722,968 -339,283 1.91% 551,459,616
2009-05-29 2009-05-26 33.952 16,062,251 +133,437 1.95% 545,346,865
2009-05-27 2009-05-25 34.455 15,928,814 -66,201 1.94% 548,823,933
2009-05-26 2009-05-22 32.483 15,995,015 +115,852 1.94% 519,560,151
2009-05-25 2009-05-21 33.411 15,879,163 +78,615 1.93% 530,534,030
2009-05-22 2009-05-20 33.527 15,800,548 -11,379 1.92% 529,740,459
2009-05-21 2009-05-19 34.145 15,811,927 -198,604 1.92% 539,905,064
2009-05-20 2009-05-18 33.875 16,010,531 -114,819 1.95% 542,352,615
2009-05-19 2009-05-15 33.913 16,125,350 -107,577 1.96% 546,865,643
2009-05-18 2009-05-14 33.372 16,232,927 +22,757 1.97% 541,725,810
2009-05-15 2009-05-13 33.411 16,210,170 -122,059 1.97% 541,593,207
2009-05-14 2009-05-12 33.372 16,332,229 -460,308 1.98% 545,039,720
2009-05-13 2009-05-11 31.323 16,792,537 +125,162 2.04% 525,984,843
2009-05-12 2009-05-08 32.405 16,667,375 +211,018 2.02% 540,111,124
2009-05-11 2009-05-07 32.908 16,456,357 -389,969 2.00% 541,545,756
2009-05-08 2009-05-06 33.179 16,846,326 -243,083 2.05% 558,938,963
2009-05-07 2009-05-05 31.363 17,089,409 -549,266 2.08% 535,974,246
2009-05-06 2009-05-04 30.973 17,638,675 -172,432 2.14% 546,328,787
2009-05-05 2009-04-30 29.610 17,811,107 -536,958 2.18% 527,382,243
2009-05-04 2009-04-29 28.441 18,348,065 -591,373 2.25% 521,836,110
2009-04-30 2009-04-28 27.194 18,939,438 +6,160 2.32% 515,043,023
2009-04-29 2009-04-27 27.545 18,933,278 -337,781 2.32% 521,514,302
2009-04-28 2009-04-24 27.895 19,271,059 -29,774 2.36% 537,575,665
2009-04-27 2009-04-23 28.324 19,300,833 +1,324,429 2.36% 546,677,830
2009-04-24 2009-04-22 28.441 17,976,404 +156,057 2.20% 511,265,724
2009-04-23 2009-04-21 29.220 17,820,347 +213,551 2.18% 520,712,997
2009-04-22 2009-04-20 30.077 17,606,796 -95,482 2.16% 529,564,215
2009-04-21 2009-04-17 29.025 17,702,278 +238,192 2.17% 513,814,584
2009-04-20 2009-04-16 30.155 17,464,086 -295,686 2.14% 526,632,697
2009-04-17 2009-04-15 29.415 17,759,772 -99,589 2.17% 522,402,607
2009-04-16 2009-04-14 28.908 17,859,361 -271,046 2.19% 516,286,559
2009-04-15 2009-04-09 26.454 18,130,407 +98,562 2.22% 479,621,149
2009-04-14 2009-04-08 25.636 18,031,845 +111,909 2.21% 462,260,790
2009-04-09 2009-04-07 26.999 17,919,936 +148,870 2.19% 483,827,653
2009-04-08 2009-04-06 27.701 17,771,066 -36,961 2.18% 492,270,803
2009-04-07 2009-04-03 27.155 17,808,027 -256,672 2.18% 483,581,392
2009-04-06 2009-04-02 27.506 18,064,699 -303,900 2.21% 496,885,620
2009-04-03 2009-04-01 25.831 18,368,599 -396,302 2.25% 474,471,968
2009-04-02 2009-03-31 23.454 18,764,901 -3,080 2.30% 440,112,564
2009-04-01 2009-03-30 22.558 18,767,981 -310,060 2.30% 423,367,110
2009-03-31 2009-03-27 23.688 19,078,041 -131,417 2.34% 451,916,663
2009-03-30 2009-03-26 24.545 19,209,458 -359,341 2.35% 471,494,530
2009-03-27 2009-03-25 22.948 19,568,799 -92,402 2.40% 449,055,960
2009-03-26 2009-03-24 23.298 19,661,201 -1,105,744 2.41% 458,070,395
2009-03-25 2009-03-23 22.207 20,766,945 -444,557 2.54% 461,177,877
2009-03-24 2009-03-20 20.961 21,211,502 -595,479 2.60% 444,605,362
2009-03-23 2009-03-19 21.740 21,806,981 -1,024,636 2.67% 474,079,026
2009-03-20 2009-03-18 20.649 22,831,617 -662,215 2.79% 471,447,718
2009-03-19 2009-03-17 19.870 23,493,832 -429,156 2.88% 466,815,247
2009-03-18 2009-03-16 19.344 23,922,988 -316,220 2.93% 462,759,851
2009-03-17 2009-03-13 18.194 24,239,208 -52,361 2.97% 441,017,988
2009-03-16 2009-03-12 17.629 24,291,569 -419,916 2.97% 428,247,807
2009-03-13 2009-03-11 17.513 24,711,485 -530,798 3.02% 432,762,418
2009-03-12 2009-03-10 17.844 25,242,283 -156,057 3.09% 450,417,346
2009-03-11 2009-03-09 17.337 25,398,340 -77,002 3.11% 440,338,178
2009-03-10 2009-03-06 17.513 25,475,342 -166,323 3.12% 446,139,542
2009-03-09 2009-03-05 18.292 25,641,665 -545,172 3.14% 469,032,370
2009-03-06 2009-03-04 19.090 26,186,837 -147,844 3.21% 499,919,552
2009-03-05 2009-03-03 17.727 26,334,681 -111,909 3.22% 466,831,826
2009-03-04 2009-03-02 16.558 26,446,590 +589,320 3.24% 437,904,704
2009-03-03 2009-02-27 16.948 25,857,270 +237,165 3.16% 438,220,737
2009-03-02 2009-02-26 17.980 25,620,105 -6,160 3.14% 460,652,687
2009-02-27 2009-02-25 18.506 25,626,265 +139,630 3.14% 474,241,898
2009-02-26 2009-02-24 18.350 25,486,635 +111,909 3.12% 467,686,037
2009-02-25 2009-02-23 19.285 25,374,726 +448,663 3.11% 489,358,975
2009-02-24 2009-02-20 18.565 24,926,063 +168,377 3.05% 462,740,585
2009-02-23 2009-02-19 19.305 24,757,686 -27,721 3.03% 477,941,461
2009-02-20 2009-02-18 19.402 24,785,407 +1,172,479 3.03% 480,890,719
2009-02-19 2009-02-17 19.285 23,612,928 +122,176 2.89% 455,382,188
2009-02-18 2009-02-16 21.233 23,490,752 +45,175 2.88% 498,786,189
2009-02-17 2009-02-13 19.870 23,445,577 -204,311 2.87% 465,856,435
2009-02-16 2009-02-12 19.071 23,649,888 -21,561 2.90% 451,027,250
2009-02-13 2009-02-11 19.246 23,671,449 -45,174 2.90% 455,588,539
2009-02-12 2009-02-10 19.753 23,716,623 -318,274 2.90% 468,470,024
2009-02-11 2009-02-09 18.993 24,034,897 -53,388 2.94% 456,496,953
2009-02-10 2009-02-06 18.896 24,088,285 -282,339 2.95% 455,164,746
2009-02-09 2009-02-05 18.409 24,370,624 -497,944 2.98% 448,631,186
2009-02-06 2009-02-04 17.396 24,868,568 -169,404 3.04% 432,606,698
2009-02-05 2009-02-03 16.772 25,037,972 -202,258 3.07% 419,945,859
2009-02-04 2009-02-02 16.246 25,240,230 -31,827 3.09% 410,062,789
2009-02-03 2009-01-30 16.889 25,272,057 +13,347 3.09% 426,825,828
2009-02-02 2009-01-29 16.130 25,258,710 -5,134 3.09% 407,410,770
2009-01-30 2009-01-23 15.311 25,263,844 +93,429 3.09% 386,823,615
2009-01-29 2009-01-22 15.818 25,170,415 +36,961 3.08% 398,141,462
2009-01-23 2009-01-21 15.974 25,133,454 +212,524 3.08% 401,473,635
2009-01-22 2009-01-20 16.578 24,920,930 +216,632 3.05% 413,128,168
2009-01-21 2009-01-19 17.142 24,704,298 -59,548 3.02% 423,492,957
2009-01-20 2009-01-16 16.889 24,763,846 +378,848 3.03% 418,242,531
2009-01-19 2009-01-15 17.084 24,384,998 +62,628 2.99% 416,594,296
2009-01-16 2009-01-14 17.766 24,322,370 +292,607 2.98% 432,107,427
2009-01-15 2009-01-13 17.571 24,029,763 +124,229 2.94% 422,227,997
2009-01-14 2009-01-12 18.720 23,905,534 +50,308 2.93% 447,520,402
2009-01-13 2009-01-09 19.324 23,855,226 +111,909 2.92% 460,984,379
2009-01-12 2009-01-08 19.402 23,743,317 +112,936 2.91% 460,671,910
2009-01-09 2009-01-07 20.532 23,630,381 +44,147 2.89% 485,179,382
2009-01-08 2009-01-06 21.038 23,586,234 -431,209 2.89% 496,218,967
2009-01-07 2009-01-05 19.441 24,017,443 -33,881 2.94% 466,926,273
2009-01-06 2009-01-02 18.993 24,051,324 +35,934 2.94% 456,808,952
2009-01-05 2008-12-31 18.545 24,015,390 +8,214 2.94% 445,366,549
2009-01-02 2008-12-29 18.311 24,007,176 +98,562 2.94% 439,602,276
2008-12-30 2008-12-24 18.448 23,908,614 +132,443 2.93% 441,057,673
2008-12-29 2008-12-22 19.383 23,776,171 +219,711 2.91% 460,846,187
2008-12-23 2008-12-19 20.649 23,556,460 +87,269 2.88% 486,414,927
2008-12-22 2008-12-18 20.844 23,469,191 -104,722 2.87% 489,184,738
2008-12-19 2008-12-17 20.026 23,573,913 -254,619 2.89% 472,080,208
2008-12-18 2008-12-16 19.402 23,828,532 +53,388 2.92% 462,325,266
2008-12-17 2008-12-15 19.675 23,775,144 -247,433 2.91% 467,773,411
2008-12-16 2008-12-12 18.506 24,022,577 -77,001 2.94% 444,563,908
2008-12-15 2008-12-11 20.298 24,099,578 +29,774 2.95% 489,179,399
2008-12-12 2008-12-10 20.493 24,069,804 -306,980 2.95% 493,263,858
2008-12-11 2008-12-09 19.110 24,376,784 -98,563 2.99% 465,839,615
2008-12-10 2008-12-08 19.090 24,475,347 -604,719 3.00% 467,246,369
2008-12-09 2008-12-05 16.850 25,080,066 -107,803 3.07% 422,606,122
2008-12-08 2008-12-04 16.461 25,187,869 -137,576 3.08% 414,609,393
2008-12-05 2008-12-03 16.285 25,325,445 -163,244 3.10% 412,433,909
2008-12-03 2008-12-01 15.974 25,488,689 -222,791 3.12% 407,148,044
2008-12-02 2008-11-28 15.272 25,711,480 -182,751 3.15% 392,675,803
2008-12-01 2008-11-27 15.000 25,894,231 -198,151 3.17% 388,404,940
2008-11-28 2008-11-26 14.182 26,092,382 +46,201 3.20% 370,029,296
2008-11-27 2008-11-25 14.220 26,046,181 -73,922 3.19% 370,388,860
2008-11-26 2008-11-24 13.792 26,120,103 +18,481 3.20% 360,245,981
2008-11-25 2008-11-21 14.065 26,101,622 +219,711 3.20% 367,109,561
2008-11-24 2008-11-20 13.870 25,881,911 +35,934 3.17% 358,977,588
2008-11-21 2008-11-19 14.610 25,845,977 +204,312 3.17% 377,611,506
2008-11-20 2008-11-18 14.805 25,641,665 +144,763 3.14% 379,621,513
2008-11-19 2008-11-17 16.305 25,496,902 +3,080 3.12% 415,722,830
2008-11-18 2008-11-14 16.675 25,493,822 -121,150 3.12% 425,108,429
2008-11-17 2008-11-13 15.974 25,614,972 +75,975 3.14% 409,165,248
2008-11-14 2008-11-12 17.104 25,538,997 +14,374 3.13% 436,806,764
2008-11-13 2008-11-11 16.987 25,524,623 -158,110 3.13% 433,577,586
2008-11-12 2008-11-10 17.337 25,682,733 -352,154 3.15% 445,268,780
2008-11-11 2008-11-07 15.194 26,034,887 +54,414 3.19% 395,586,354
2008-11-10 2008-11-06 14.357 25,980,473 -77,002 3.18% 372,997,176
2008-11-07 2008-11-05 15.545 26,057,475 -603,693 3.19% 405,066,403
2008-11-06 2008-11-04 13.792 26,661,168 +31,828 3.27% 367,708,298
2008-11-05 2008-11-03 13.928 26,629,340 -34,908 3.26% 370,900,524
2008-11-04 2008-10-31 13.480 26,664,248 -248,459 3.27% 359,440,026
2008-11-03 2008-10-30 12.779 26,912,707 -462,010 3.30% 343,915,876
2008-10-31 2008-10-29 11.045 27,374,717 -2,053 3.35% 302,359,556
2008-10-30 2008-10-28 12.311 27,376,770 -37,988 3.35% 337,046,862
2008-10-29 2008-10-27 11.688 27,414,758 -514,371 3.36% 320,425,204
2008-10-28 2008-10-24 12.857 27,929,129 -171,457 3.42% 359,080,920
2008-10-27 2008-10-23 13.948 28,100,586 -182,751 3.44% 391,939,831
2008-10-24 2008-10-22 14.805 28,283,337 -36,961 3.47% 418,731,124
2008-10-23 2008-10-21 15.350 28,320,298 +178,644 3.47% 434,725,423
2008-10-22 2008-10-20 16.168 28,141,654 -118,069 3.45% 455,007,666
2008-10-21 2008-10-17 15.194 28,259,723 +365,501 3.46% 429,391,561
2008-10-20 2008-10-16 15.350 27,894,222 +232,032 3.42% 428,185,023
2008-10-17 2008-10-15 16.753 27,662,190 +79,055 3.39% 463,421,324
2008-10-16 2008-10-14 17.571 27,583,135 +310,060 3.38% 484,664,449
2008-10-15 2008-10-13 18.701 27,273,075 +304,927 3.34% 510,030,728
2008-10-14 2008-10-10 16.753 26,968,148 +424,023 3.30% 451,794,122
2008-10-13 2008-10-09 19.870 26,544,125 +125,256 3.25% 527,423,635
2008-10-10 2008-10-08 19.519 26,418,869 +99,589 3.24% 515,671,281
2008-10-09 2008-10-06 22.207 26,319,280 +377,821 3.22% 584,480,273
2008-10-08 2008-10-03 23.922 25,941,459 +182,751 3.18% 620,559,983
2008-10-06 2008-10-02 24.428 25,758,708 -217,658 3.16% 629,234,628
2008-10-03 2008-09-30 23.415 25,976,366 +3,080 3.18% 608,238,441
2008-10-02 2008-09-29 23.727 25,973,286 +155,030 3.18% 616,261,715
2008-09-30 2008-09-26 23.922 25,818,256 -491,784 3.16% 617,612,776
2008-09-29 2008-09-25 23.220 26,310,040 -336,754 3.22% 610,926,221
2008-09-26 2008-09-24 21.545 26,646,794 +14,373 3.26% 574,104,688
2008-09-25 2008-09-23 21.038 26,632,421 +316,221 3.26% 560,306,170
2008-09-24 2008-09-22 23.688 26,316,200 -668,375 3.22% 623,372,666
2008-09-23 2008-09-19 21.233 26,984,575 -296,713 3.31% 572,971,582
2008-09-22 2008-09-18 18.157 27,281,288 -434,290 3.34% 495,341,074
2008-09-19 2008-09-17 18.432 27,715,578 +308,155 3.40% 510,851,035
2008-09-18 2008-09-16 20.436 27,407,423 -108,905 3.39% 560,104,474
2008-09-17 2008-09-12 22.205 27,516,328 -19,338 3.40% 610,993,262
2008-09-16 2008-09-11 22.362 27,535,666 -80,406 3.40% 615,751,313
2008-09-12 2008-09-10 23.580 27,616,072 +15,267 3.41% 651,194,392
2008-09-11 2008-09-09 24.327 27,600,805 +56,996 3.41% 671,444,148
2008-09-10 2008-09-08 24.916 27,543,809 +97,709 3.40% 686,294,868
2008-09-09 2008-09-05 24.484 27,446,100 -15,267 3.39% 671,995,219
2008-09-08 2008-09-04 25.349 27,461,367 +141,475 3.39% 696,112,387
2008-09-05 2008-09-03 26.999 27,319,892 +2,035 3.38% 737,620,895
2008-09-04 2008-09-02 27.589 27,317,857 -32,570 3.38% 753,670,011
2008-09-03 2008-09-01 27.707 27,350,427 -77,352 3.38% 757,793,234
2008-09-02 2008-08-29 27.903 27,427,779 -265,646 3.39% 765,326,031
2008-09-01 2008-08-28 26.567 27,693,425 -323,661 3.42% 735,734,060
2008-08-29 2008-08-27 25.938 28,017,086 +85,496 3.46% 726,715,451
2008-08-28 2008-08-26 25.152 27,931,590 -32,570 3.45% 702,543,351
2008-08-27 2008-08-25 25.467 27,964,160 -151,652 3.46% 712,154,593
2008-08-26 2008-08-21 26.135 28,115,812 -87,531 3.48% 734,801,055
2008-08-25 2008-08-20 26.135 28,203,343 -105,851 3.49% 737,088,660
2008-08-21 2008-08-19 24.720 28,309,194 +7,124 3.50% 699,802,751
2008-08-20 2008-08-18 25.231 28,302,070 -45,801 3.50% 714,086,338
2008-08-19 2008-08-15 26.174 28,347,871 -126,207 3.50% 741,979,954
2008-08-18 2008-08-14 25.388 28,474,078 +72,264 3.52% 722,902,428
2008-08-15 2008-08-13 24.563 28,401,814 -70,228 3.51% 697,627,499
2008-08-14 2008-08-12 25.545 28,472,042 -419,334 3.52% 727,326,594
2008-08-13 2008-08-11 26.646 28,891,376 -65,139 3.57% 769,831,035
2008-08-12 2008-08-08 27.078 28,956,515 -95,673 3.58% 784,084,754
2008-08-11 2008-08-07 27.707 29,052,188 -101,780 3.59% 804,943,612
2008-08-08 2008-08-05 28.100 29,153,968 -8,143 3.60% 819,221,251
2008-08-07 2008-08-04 28.768 29,162,111 -10,178 3.60% 838,933,496
2008-08-05 2008-08-01 28.729 29,172,289 -221,880 3.61% 838,079,812
2008-08-04 2008-07-31 28.650 29,394,169 +353,177 3.63% 842,143,712
2008-08-01 2008-07-30 29.240 29,040,992 +352,158 3.59% 849,145,042
2008-07-31 2008-07-29 29.397 28,688,834 +324,679 3.55% 843,358,042
2008-07-30 2008-07-28 30.458 28,364,155 -48,855 3.51% 863,911,087
2008-07-29 2008-07-25 30.458 28,413,010 +145,546 3.51% 865,399,105
2008-07-28 2008-07-24 31.047 28,267,464 +230,022 3.49% 877,629,947
2008-07-25 2008-07-23 31.440 28,037,442 -286,001 3.47% 881,507,213
2008-07-24 2008-07-22 30.419 28,323,443 +97,708 3.50% 861,557,963
2008-07-23 2008-07-21 30.458 28,225,735 -5,089 3.49% 859,695,112
2008-07-22 2008-07-18 29.357 28,230,824 +251,397 3.49% 828,784,560
2008-07-21 2008-07-17 29.868 27,979,427 +183,204 3.46% 835,699,041
2008-07-18 2008-07-16 29.593 27,796,223 +97,709 3.44% 822,580,213
2008-07-17 2008-07-15 30.143 27,698,514 +165,901 3.42% 834,928,584
2008-07-16 2008-07-14 32.619 27,532,613 -311,447 3.40% 898,096,529
2008-07-15 2008-07-11 32.816 27,844,060 -296,179 3.44% 913,727,154
2008-07-14 2008-07-10 31.794 28,140,239 -858,006 3.48% 894,692,504
2008-07-11 2008-07-09 29.790 28,998,245 -322,643 3.58% 863,850,155
2008-07-10 2008-07-08 28.021 29,320,888 -8,142 3.62% 821,607,025
2008-07-09 2008-07-07 29.475 29,329,030 +135,367 3.62% 864,483,002
2008-07-08 2008-07-04 26.724 29,193,663 -27,480 3.61% 780,180,333
2008-07-07 2008-07-03 26.803 29,221,143 +62,086 3.61% 783,211,525
2008-07-04 2008-07-02 28.532 29,159,057 -38,677 3.60% 831,969,855
2008-07-03 2008-06-30 29.554 29,197,734 +116,029 3.61% 862,907,976
2008-07-02 2008-06-27 29.240 29,081,705 +419,334 3.59% 850,335,471
2008-06-30 2008-06-26 30.183 28,662,371 +164,884 3.54% 865,108,996
2008-06-27 2008-06-25 31.244 28,497,487 -82,442 3.52% 890,371,373
2008-06-26 2008-06-24 30.222 28,579,929 +123,154 3.53% 863,743,875
2008-06-25 2008-06-23 31.087 28,456,775 +27,480 3.52% 884,625,917
2008-06-24 2008-06-20 31.440 28,429,295 -425,440 3.51% 893,827,212
2008-06-23 2008-06-19 30.458 28,854,735 +234,094 3.57% 878,853,098
2008-06-20 2008-06-18 31.676 28,620,641 -6,107 3.54% 906,592,022
2008-06-19 2008-06-17 30.301 28,626,748 +361,319 3.54% 867,408,929
2008-06-18 2008-06-16 29.868 28,265,429 +141,474 3.49% 844,241,446
2008-06-17 2008-06-13 29.515 28,123,955 +521,114 3.48% 830,068,296
2008-06-16 2008-06-12 31.244 27,602,841 +117,047 3.41% 862,419,182
2008-06-13 2008-06-11 32.030 27,485,794 +216,792 3.40% 880,366,263
2008-06-12 2008-06-10 31.833 27,269,002 +342,998 3.37% 868,064,024
2008-06-11 2008-06-06 34.309 26,926,004 +206,614 3.33% 923,812,097
2008-06-10 2008-06-05 34.270 26,719,390 +338,927 3.30% 915,673,233
2008-06-06 2008-06-04 35.135 26,380,463 -65,139 3.26% 926,867,016
2008-06-05 2008-06-03 35.449 26,445,602 +328,749 3.27% 937,470,241
2008-06-04 2008-06-02 36.196 26,116,853 -54,961 3.23% 945,318,093
2008-06-03 2008-05-30 36.746 26,171,814 -336,892 3.23% 961,707,341
2008-06-02 2008-05-29 35.567 26,508,706 -94,655 3.28% 942,832,627
2008-05-30 2008-05-28 35.174 26,603,361 +59,032 3.29% 935,743,972
2008-05-29 2008-05-27 33.209 26,544,329 +334,856 3.28% 881,507,386
2008-05-28 2008-05-26 32.226 26,209,473 +1,018 3.24% 844,636,094
2008-05-27 2008-05-23 34.545 26,208,455 -94,655 3.24% 905,373,524
2008-05-26 2008-05-22 35.331 26,303,110 +6,107 3.25% 929,317,870
2008-05-23 2008-05-21 36.549 26,297,003 -241,219 3.25% 961,140,106
2008-05-22 2008-05-20 36.629 26,538,222 +152,670 3.28% 972,070,728
2008-05-21 2008-05-19 37.894 26,385,552 -352,703 3.26% 999,841,364
2008-05-20 2008-05-16 37.143 26,738,255 +53,653 3.32% 993,132,565
2008-05-19 2008-05-15 37.459 26,684,602 +168,043 3.32% 999,574,976
2008-05-16 2008-05-14 36.906 26,516,559 +298,632 3.30% 978,611,580
2008-05-15 2008-05-13 36.432 26,217,927 +233,843 3.26% 955,158,796
2008-05-14 2008-05-09 37.814 25,984,084 +874,637 3.23% 982,574,881
2008-05-13 2008-05-08 39.276 25,109,447 +202,462 3.12% 986,210,997
2008-05-09 2008-05-07 38.289 24,906,985 +640,792 3.10% 953,654,900
2008-05-08 2008-05-06 42.082 24,266,193 +184,241 3.02% 1,021,168,862
2008-05-07 2008-05-05 40.995 24,081,952 +160,957 2.99% 987,247,631
2008-05-06 2008-05-02 42.576 23,920,995 -449,466 2.97% 1,018,457,305
2008-05-05 2008-04-30 39.197 24,370,461 -660,026 3.03% 955,260,291
2008-05-02 2008-04-29 37.419 25,030,487 -162,982 3.11% 936,624,657
2008-04-30 2008-04-28 37.222 25,193,469 -207,524 3.13% 937,745,919
2008-04-29 2008-04-25 37.459 25,400,993 -42,517 3.16% 951,492,437
2008-04-28 2008-04-24 38.763 25,443,510 -1,191,489 3.16% 986,262,087
2008-04-25 2008-04-23 34.653 26,634,999 -1,077,098 3.31% 922,993,381
2008-04-24 2008-04-22 32.204 27,712,097 -358,358 3.45% 892,428,246
2008-04-23 2008-04-21 30.465 28,070,455 +339,124 3.49% 855,165,435
2008-04-22 2008-04-18 29.793 27,731,331 +144,760 3.45% 826,206,046
2008-04-21 2008-04-17 29.951 27,586,571 -275,348 3.43% 826,253,353
2008-04-18 2008-04-16 30.030 27,861,919 +365,444 3.47% 836,702,229
2008-04-17 2008-04-15 30.663 27,496,475 +355,321 3.42% 843,111,574
2008-04-16 2008-04-14 31.492 27,141,154 +273,323 3.38% 854,737,856
2008-04-15 2008-04-11 33.428 26,867,831 +47,579 3.34% 898,150,838
2008-04-14 2008-04-10 33.428 26,820,252 +147,797 3.34% 896,560,344
2008-04-11 2008-04-09 32.757 26,672,455 +308,755 3.32% 873,703,006
2008-04-10 2008-04-08 35.246 26,363,700 -689,383 3.28% 929,217,807
2008-04-09 2008-04-07 33.547 27,053,083 -343,174 3.36% 907,550,423
2008-04-08 2008-04-03 30.939 27,396,257 -516,278 3.41% 847,616,304
2008-04-07 2008-04-02 29.596 27,912,535 +124,514 3.47% 826,090,079
2008-04-03 2008-04-01 29.003 27,788,021 +430,232 3.46% 805,934,944
2008-04-02 2008-03-31 29.951 27,357,789 +342,161 3.40% 819,401,038
2008-04-01 2008-03-28 29.754 27,015,628 -202,462 3.36% 803,815,455
2008-03-31 2008-03-27 27.225 27,218,090 -109,329 3.39% 741,008,477
2008-03-28 2008-03-26 25.881 27,327,419 +40,492 3.40% 707,271,607
2008-03-27 2008-03-25 25.170 27,286,927 -278,385 3.39% 686,815,946
2008-03-26 2008-03-20 23.511 27,565,312 -129,576 3.43% 648,076,370
2008-03-25 2008-03-19 22.918 27,694,888 +132,612 3.44% 634,707,916
2008-03-20 2008-03-18 23.708 27,562,276 +349,248 3.43% 653,450,412
2008-03-19 2008-03-17 22.207 27,213,028 +695,457 3.38% 604,309,598
2008-03-18 2008-03-14 27.857 26,517,571 +1,135,812 3.30% 738,701,814
2008-03-17 2008-03-13 31.413 25,381,759 +157,920 3.16% 797,324,581
2008-03-14 2008-03-12 32.678 25,223,839 -11,135 3.14% 824,257,682
2008-03-13 2008-03-11 32.599 25,234,974 +128,563 3.14% 822,627,301
2008-03-12 2008-03-10 33.587 25,106,411 +202,463 3.12% 843,237,415
2008-03-11 2008-03-07 32.283 24,903,948 +632,693 3.10% 803,963,932
2008-03-10 2008-03-06 33.745 24,271,255 +33,407 3.02% 819,023,593
2008-03-07 2008-03-05 32.599 24,237,848 +339,124 3.01% 790,122,291
2008-03-06 2008-03-04 32.915 23,898,724 +707,605 2.97% 786,621,882
2008-03-05 2008-03-03 35.167 23,191,119 +696,469 2.88% 815,563,948
2008-03-04 2008-02-29 36.352 22,494,650 -181,203 2.80% 817,736,486
2008-03-03 2008-02-28 34.219 22,675,853 -421,121 2.82% 775,939,451
2008-02-29 2008-02-27 33.389 23,096,974 -287,497 2.87% 771,184,164
2008-02-28 2008-02-26 31.571 23,384,471 +628,645 2.92% 738,279,208
2008-02-27 2008-02-25 32.796 22,755,826 +315,841 2.84% 746,306,123
2008-02-26 2008-02-22 32.994 22,439,985 +169,056 2.80% 740,381,138
2008-02-25 2008-02-21 33.784 22,270,929 +1,035,593 2.78% 752,403,412
2008-02-22 2008-02-20 33.587 21,235,336 -22,271 2.65% 713,221,409
2008-02-21 2008-02-19 34.377 21,257,607 +23,284 2.65% 730,768,695
2008-02-20 2008-02-18 31.927 21,234,323 +803,774 2.65% 677,947,539
2008-02-19 2008-02-15 33.349 20,430,549 +479,835 2.55% 681,347,696
2008-02-18 2008-02-14 34.298 19,950,714 -214,610 2.49% 684,265,236
2008-02-15 2008-02-13 32.875 20,165,324 +95,157 2.51% 662,940,939
2008-02-14 2008-02-12 33.547 20,070,167 -64,787 2.50% 673,294,373
2008-02-13 2008-02-11 33.587 20,134,954 +139,698 2.51% 676,263,388
2008-02-12 2008-02-06 35.088 19,995,256 +388,728 2.49% 701,594,608
2008-02-11 2008-02-04 37.064 19,606,528 +9,110 2.44% 726,691,099
2008-02-05 2008-02-01 32.954 19,597,418 -91,310 2.44% 645,819,590
2008-02-04 2008-01-31 31.334 19,688,728 -261,176 2.45% 616,931,797
2008-02-01 2008-01-30 31.413 19,949,904 +388,727 2.49% 626,692,139
2008-01-31 2008-01-29 37.143 19,561,177 +158,933 2.44% 726,556,086
2008-01-30 2008-01-28 38.723 19,402,244 +140,711 2.42% 751,318,955
2008-01-29 2008-01-25 41.094 19,261,533 -99,206 2.40% 791,535,681
2008-01-28 2008-01-24 39.356 19,360,739 +458,576 2.41% 761,951,936
2008-01-25 2008-01-23 39.514 18,902,163 +371,518 2.36% 746,892,008
2008-01-24 2008-01-22 38.565 18,530,645 -748,097 2.31% 714,638,916
2008-01-23 2008-01-21 43.465 19,278,742 +341,148 2.40% 837,949,189
2008-01-22 2008-01-18 46.428 18,937,594 +385,691 2.36% 879,243,115
2008-01-21 2008-01-17 47.515 18,551,903 +196,388 2.31% 881,495,010
2008-01-18 2008-01-16 47.811 18,355,515 +145,772 2.29% 877,603,310
2008-01-17 2008-01-15 51.170 18,209,743 -39,480 2.27% 931,793,965
2008-01-16 2008-01-14 51.269 18,249,223 +14,173 2.28% 935,616,890
2008-01-15 2008-01-11 53.738 18,235,050 -829,082 2.27% 979,923,505
2008-01-14 2008-01-10 55.714 19,064,132 -158,933 2.38% 1,062,141,694
2008-01-11 2008-01-09 54.628 19,223,065 -415,047 2.40% 1,050,108,280
2008-01-10 2008-01-08 51.960 19,638,112 -567,907 2.45% 1,020,403,157
2008-01-09 2008-01-07 46.922 20,206,019 +26,321 2.52% 948,114,271
2008-01-08 2008-01-04 49.194 20,179,698 +335,074 2.52% 992,728,116
2008-01-07 2008-01-03 49.293 19,844,624 -41,504 2.47% 978,204,682
2008-01-04 2008-01-02 50.479 19,886,128 -138,687 2.48% 1,003,823,706
2008-01-03 2007-12-31 48.898 20,024,815 +24,295 2.50% 979,174,350
2008-01-02 2007-12-27 48.997 20,000,520 +46,567 2.49% 979,962,102
2007-12-28 2007-12-24 49.392 19,953,953 +250,040 2.49% 985,564,987
2007-12-27 2007-12-20 46.626 19,703,913 -1,012 2.46% 918,714,978
2007-12-21 2007-12-19 47.219 19,704,925 +86,046 2.46% 930,441,344
2007-12-20 2007-12-18 46.527 19,618,879 +311,792 2.45% 912,812,151
2007-12-19 2007-12-17 45.836 19,307,087 +184,241 2.41% 884,954,722
2007-12-18 2007-12-14 48.305 19,122,846 +464,650 2.38% 923,735,648
2007-12-17 2007-12-13 51.368 18,658,196 +352,284 2.33% 958,427,600
2007-12-14 2007-12-12 53.541 18,305,912 +146,785 2.28% 980,114,860
2007-12-13 2007-12-11 54.726 18,159,127 -135,650 2.26% 993,781,820
2007-12-12 2007-12-10 52.849 18,294,777 +413,023 2.28% 966,868,072
2007-12-11 2007-12-07 55.912 17,881,754 +216,634 2.23% 999,799,382
2007-12-10 2007-12-06 57.690 17,665,120 -73,898 2.20% 1,019,097,547
2007-12-07 2007-12-05 57.690 17,739,018 -303,693 2.21% 1,023,360,709
2007-12-06 2007-12-04 53.442 18,042,711 +517,290 2.25% 964,240,514
2007-12-05 2007-12-03 52.257 17,525,421 +151,847 2.18% 915,820,685
2007-12-04 2007-11-30 50.380 17,373,574 +29,357 2.17% 875,277,292
2007-12-03 2007-11-29 49.194 17,344,217 -368,481 2.16% 853,238,332
2007-11-30 2007-11-28 45.243 17,712,698 +358,358 2.21% 801,376,334
2007-11-29 2007-11-27 46.527 17,354,340 +33,406 2.17% 807,449,418
2007-11-28 2007-11-26 45.441 17,320,934 -46,566 2.16% 787,073,799
2007-11-27 2007-11-23 44.255 17,367,500 +197,400 2.17% 768,602,227
2007-11-26 2007-11-22 43.860 17,170,100 +88,071 2.14% 753,081,730
2007-11-23 2007-11-21 47.713 17,082,029 +442,380 2.13% 815,028,701
2007-11-22 2007-11-20 52.355 16,639,649 +247,004 2.08% 871,176,893
2007-11-21 2007-11-19 53.442 16,392,645 +232,831 2.05% 876,057,508
2007-11-20 2007-11-16 57.295 16,159,814 +345,198 2.02% 925,871,398
2007-11-19 2007-11-15 59.270 15,814,616 -69,850 1.97% 937,337,988
2007-11-16 2007-11-14 60.851 15,884,466 +364,432 1.98% 966,584,104
2007-11-15 2007-11-13 57.986 15,520,034 +393,789 1.94% 899,947,317
2007-11-14 2007-11-12 58.283 15,126,245 +624,595 1.89% 881,595,691
2007-11-13 2007-11-09 67.371 14,501,650 +121,478 1.81% 976,985,483
2007-11-12 2007-11-08 68.062 14,380,172 +439,342 1.79% 978,745,142
2007-11-09 2007-11-07 71.026 13,940,830 -272,311 1.74% 990,156,490
2007-11-08 2007-11-06 68.852 14,213,141 +30,369 1.77% 978,608,896
2007-11-07 2007-11-05 65.988 14,182,772 +348,741 1.77% 935,888,047
2007-11-06 2007-11-02 70.729 13,834,031 +108,317 1.73% 978,471,282
2007-11-05 2007-11-01 70.828 13,725,714 -543,610 1.71% 972,165,977
2007-11-02 2007-10-31 67.766 14,269,324 +210,560 1.78% 966,971,851
2007-11-01 2007-10-30 70.235 14,058,764 +6,074 1.75% 987,422,589
2007-10-31 2007-10-29 71.618 14,052,690 -402,393 1.75% 1,006,430,500
2007-10-30 2007-10-26 66.778 14,455,083 -1,084,185 1.81% 965,280,655
2007-10-29 2007-10-25 64.012 15,539,268 -409,985 1.94% 994,699,454
2007-10-26 2007-10-24 62.728 15,949,253 +533,487 1.99% 1,000,461,520
2007-10-25 2007-10-23 64.012 15,415,766 +633,706 1.93% 986,793,846
2007-10-24 2007-10-22 61.938 14,782,060 +749,110 1.85% 915,564,233
2007-10-23 2007-10-18 65.197 14,032,950 -574,992 1.75% 914,911,803
2007-10-22 2007-10-17 65.000 14,607,942 -239,918 1.82% 949,513,724
2007-10-18 2007-10-16 60.653 14,847,860 +1,045,717 1.85% 900,572,232
2007-10-17 2007-10-15 62.629 13,802,143 +155,896 1.72% 864,414,608
2007-10-16 2007-10-12 63.222 13,646,247 +572,967 1.70% 862,739,175
2007-10-15 2007-10-11 65.494 13,073,280 +376,580 1.63% 856,218,108
2007-10-12 2007-10-10 66.580 12,696,700 +268,262 1.59% 845,351,002
2007-10-11 2007-10-09 67.272 12,428,438 -271,299 1.55% 836,084,128
2007-10-10 2007-10-08 61.641 12,699,737 -11,136 1.59% 782,826,707
2007-10-09 2007-10-05 56.900 12,710,873 -547,660 1.59% 723,242,902
2007-10-08 2007-10-04 52.454 13,258,533 +113,379 1.66% 695,466,655
2007-10-05 2007-10-03 52.948 13,145,154 +260,164 1.64% 696,012,092
2007-10-04 2007-10-02 56.307 12,884,990 -184,277 1.61% 725,513,100
2007-10-03 2007-09-28 54.726 13,069,267 +66,813 1.63% 715,232,618
2007-10-02 2007-09-27 55.220 13,002,454 -533,488 1.62% 717,998,358
2007-09-28 2007-09-25 51.862 13,535,942 +227,770 1.69% 701,995,140
2007-09-27 2007-09-24 52.257 13,308,172 +298,631 1.66% 695,441,165
2007-09-25 2007-09-21 53.146 13,009,541 +209,549 1.63% 691,401,897
2007-09-24 2007-09-20 53.738 12,799,992 +260,163 1.60% 687,851,858
2007-09-21 2007-09-19 55.418 12,539,829 -91,108 1.57% 694,929,571
2007-09-20 2007-09-18 54.134 12,630,937 +16,501 1.58% 683,758,037
2007-09-19 2007-09-17 54.726 12,614,436 -163,994 1.58% 690,341,401
2007-09-18 2007-09-14 53.245 12,778,430 -437,318 1.60% 680,381,632
2007-09-17 2007-09-13 51.664 13,215,748 -879,698 1.65% 682,778,370
2007-09-14 2007-09-12 49.688 14,095,446 -94,145 1.76% 700,379,013
2007-09-13 2007-09-11 48.997 14,189,591 +191,327 1.77% 695,244,995
2007-09-12 2007-09-10 50.874 13,998,264 -265,225 1.75% 712,143,846
2007-09-11 2007-09-07 47.713 14,263,489 +46,566 1.78% 680,548,716
2007-09-10 2007-09-06 48.207 14,216,923 +244,979 1.78% 685,348,948
2007-09-07 2007-09-05 48.207 13,971,944 +92,120 1.75% 673,539,353
2007-09-06 2007-09-04 48.898 13,879,824 +358,864 1.73% 678,696,290
2007-09-05 2007-09-03 50.577 13,520,960 -171,080 1.69% 683,854,653
2007-09-04 2007-08-31 48.207 13,692,040 -420,109 1.71% 660,046,144
2007-09-03 2007-08-30 45.836 14,112,149 +176,931 1.76% 646,840,867
2007-08-31 2007-08-29 45.342 13,935,218 +193,351 1.74% 631,848,225
2007-08-30 2007-08-28 48.009 13,741,867 -539,561 1.72% 659,733,181
2007-08-29 2007-08-27 43.860 14,281,428 -379,616 1.78% 626,384,384
2007-08-28 2007-08-24 39.612 14,661,044 -896,401 1.83% 580,758,516
2007-08-27 2007-08-23 37.380 15,557,445 -796,689 1.94% 581,534,814
2007-08-24 2007-08-22 36.076 16,354,134 -360,382 2.04% 589,989,982
2007-08-23 2007-08-21 34.811 16,714,516 +286,484 2.09% 581,856,677
2007-08-22 2007-08-20 35.523 16,428,032 +445,416 2.05% 583,568,095
2007-08-21 2007-08-17 30.623 15,982,616 +25,308 2.00% 489,435,961
2007-08-20 2007-08-16 33.587 15,957,308 +37,456 1.99% 535,950,724
2007-08-17 2007-08-15 36.155 15,919,852 +343,173 1.99% 575,580,972
2007-08-16 2007-08-14 37.498 15,576,679 -239,918 1.95% 584,100,248
2007-08-15 2007-08-13 36.273 15,816,597 +274,336 1.98% 573,722,707
2007-08-14 2007-08-10 37.656 15,542,261 -482,872 1.94% 585,266,150
2007-08-13 2007-08-09 36.945 16,025,133 -500,081 2.00% 592,051,604
2007-08-10 2007-08-08 35.483 16,525,214 -251,053 2.06% 586,367,292
2007-08-09 2007-08-07 33.112 16,776,267 -42,517 2.10% 555,502,038
2007-08-08 2007-08-06 32.401 16,818,784 +173,611 2.10% 544,947,612
2007-08-07 2007-08-03 33.824 16,645,173 -171,080 2.08% 562,999,989
2007-08-06 2007-08-02 34.298 16,816,253 +173,105 2.10% 576,760,177
2007-08-03 2007-08-01 34.772 16,643,148 +157,920 2.08% 578,714,622
2007-08-02 2007-07-31 36.511 16,485,228 -100,219 2.06% 601,884,608
2007-08-01 2007-07-30 35.286 16,585,447 +370,506 2.07% 585,227,800
2007-07-31 2007-07-27 34.772 16,214,941 +788,590 2.03% 563,825,032
2007-07-30 2007-07-26 36.432 15,426,351 +627,632 1.93% 562,005,335
2007-07-27 2007-07-25 37.735 14,798,719 -187,277 1.85% 558,436,509
2007-07-26 2007-07-24 37.103 14,985,996 +36,443 1.88% 556,029,089
2007-07-25 2007-07-23 36.629 14,949,553 -177,154 1.87% 547,588,413
2007-07-24 2007-07-20 35.562 15,126,707 +1,012 1.89% 537,939,225
2007-07-23 2007-07-19 35.404 15,125,695 +119,453 1.89% 535,512,554
2007-07-20 2007-07-18 35.128 15,006,242 +51,627 1.88% 527,132,769
2007-07-19 2007-07-17 36.155 14,954,615 -87,058 1.87% 540,682,906
2007-07-18 2007-07-16 35.167 15,041,673 +92,120 1.88% 528,971,724
2007-07-16 2007-07-12 36.155 14,949,553 -123,502 1.87% 540,499,890
2007-07-13 2007-07-11 36.115 15,073,055 +154,884 1.89% 544,369,504
2007-07-12 2007-07-10 37.222 14,918,171 +115,403 1.87% 555,280,973
2007-07-11 2007-07-09 37.182 14,802,768 -545,635 1.85% 550,400,556
2007-07-10 2007-07-06 34.772 15,348,403 -150,227 1.92% 533,693,821
2007-07-09 2007-07-05 34.495 15,498,630 -780,491 1.94% 534,630,662
2007-07-06 2007-07-04 31.927 16,279,121 +275,348 2.04% 519,742,966
2007-07-05 2007-07-03 32.322 16,003,773 +98,194 2.00% 517,275,602
2007-07-04 2007-06-29 32.362 15,905,579 -56,487 1.99% 514,730,251
2007-07-03 2007-06-28 32.599 15,962,066 +184,241 2.00% 520,342,572
2007-06-29 2007-06-27 32.836 15,777,825 +198,413 1.98% 518,077,184
2007-06-28 2007-06-26 32.401 15,579,412 +540,573 1.95% 504,790,558
2007-06-27 2007-06-25 33.073 15,038,839 -207,523 1.88% 497,377,433
2007-06-26 2007-06-22 34.930 15,246,362 1.91% 532,555,410

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top