History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.590 2,322,737 +0 0.14% 26,920,522
2025-10-13 2025-10-09 11.860 2,322,737 +0 0.14% 27,547,661
2025-10-10 2025-10-08 12.350 2,322,737 +6,000 0.14% 28,685,802
2025-10-09 2025-10-06 12.470 2,316,737 -8,000 0.14% 28,889,710
2025-10-08 2025-10-03 12.680 2,324,737 -48,000 0.14% 29,477,665
2025-10-06 2025-10-02 12.600 2,372,737 -98,000 0.14% 29,896,486
2025-10-03 2025-09-30 12.230 2,470,737 -82,000 0.15% 30,217,114
2025-10-02 2025-09-29 11.950 2,552,737 +14,000 0.15% 30,505,207
2025-09-30 2025-09-26 11.510 2,538,737 -48,000 0.15% 29,220,863
2025-09-29 2025-09-25 12.790 2,586,737 -392,486 0.15% 33,084,366
2025-09-26 2025-09-24 10.160 2,979,223 -128,000 0.18% 30,268,906
2025-09-25 2025-09-23 9.330 3,107,223 -81 0.18% 28,990,391
2025-09-23 2025-09-19 8.890 3,107,304 +10,000 0.18% 27,623,933
2025-09-19 2025-09-17 9.280 3,097,304 -10,000 0.18% 28,742,981
2025-09-18 2025-09-16 9.350 3,107,304 -10,000 0.18% 29,054,132
2025-09-17 2025-09-15 9.390 3,117,304 -3,133 0.18% 29,273,001
2025-09-16 2025-09-12 9.571 3,120,437 -99,462 0.19% 29,867,136
2025-09-15 2025-09-11 9.300 3,219,899 -19,405 0.19% 29,945,061
2025-09-12 2025-09-10 9.039 3,239,304 -5,968 0.19% 29,278,756
2025-09-11 2025-09-09 9.008 3,245,272 +5,968 0.19% 29,234,814
2025-09-10 2025-09-08 9.008 3,239,304 +89,516 0.19% 29,181,051
2025-09-09 2025-09-05 8.807 3,149,788 -45,753 0.19% 27,741,290
2025-09-05 2025-09-03 8.445 3,195,541 +9,946 0.19% 26,987,639
2025-09-04 2025-09-02 8.616 3,185,595 +17,904 0.19% 27,448,120
2025-09-03 2025-09-01 8.827 3,167,691 +25,860 0.19% 27,962,664
2025-09-02 2025-08-29 8.958 3,141,831 +31,828 0.19% 28,145,032
2025-09-01 2025-08-28 9.541 3,110,003 -9,946 0.19% 29,673,463
2025-08-28 2025-08-26 9.360 3,119,949 +1,989 0.19% 29,203,735
2025-08-27 2025-08-25 9.682 3,117,960 +23,871 0.19% 30,188,257
2025-08-26 2025-08-22 9.461 3,094,089 -3,979 0.18% 29,272,758
2025-08-25 2025-08-21 9.411 3,098,068 -324,247 0.18% 29,154,662
2025-08-22 2025-08-20 9.732 3,422,315 -45,753 0.20% 33,307,080
2025-08-21 2025-08-19 9.652 3,468,068 +9,947 0.21% 33,473,417
2025-08-20 2025-08-18 9.873 3,458,121 -19,893 0.21% 34,142,309
2025-08-19 2025-08-15 9.481 3,478,014 -19,892 0.21% 32,974,957
2025-08-18 2025-08-14 9.250 3,497,906 -13,925 0.21% 32,354,685
2025-08-15 2025-08-13 9.189 3,511,831 -1,989 0.21% 32,271,639
2025-08-14 2025-08-12 9.199 3,513,820 -9,840 0.21% 32,325,245
2025-08-13 2025-08-11 9.129 3,523,660 +1,989 0.21% 32,167,778
2025-08-12 2025-08-08 9.270 3,521,671 -3,978 0.21% 32,645,319
2025-08-11 2025-08-07 9.280 3,525,649 -111,398 0.21% 32,717,642
2025-08-08 2025-08-06 9.250 3,637,047 -73,602 0.22% 33,641,702
2025-08-07 2025-08-05 7.872 3,710,649 +5,967 0.22% 29,211,432
2025-08-06 2025-08-04 7.711 3,704,682 +3,979 0.22% 28,568,505
2025-08-05 2025-08-01 7.802 3,700,703 +11,935 0.22% 28,872,685
2025-08-04 2025-07-31 8.063 3,688,768 +3,979 0.22% 29,743,832
2025-08-01 2025-07-30 8.285 3,684,789 +39,785 0.22% 30,526,784
2025-07-31 2025-07-29 8.385 3,645,004 +1,989 0.22% 30,563,654
2025-07-30 2025-07-28 8.727 3,643,015 -37,796 0.22% 31,792,297
2025-07-28 2025-07-24 8.466 3,680,811 -19,892 0.22% 31,159,955
2025-07-25 2025-07-23 8.154 3,700,703 +29,839 0.22% 30,174,932
2025-07-24 2025-07-22 8.063 3,670,864 -1,990 0.22% 29,599,466
2025-07-23 2025-07-21 8.274 3,672,854 -15,914 0.22% 30,390,981
2025-07-22 2025-07-18 8.536 3,688,768 -1,989 0.22% 31,486,925
2025-07-18 2025-07-16 7.943 3,690,757 +45,753 0.22% 29,314,586
2025-07-17 2025-07-15 8.114 3,645,004 -31,828 0.22% 29,574,183
2025-07-15 2025-07-11 8.496 3,676,832 -72,787 0.22% 31,237,172
2025-07-14 2025-07-10 8.124 3,749,619 +53,710 0.22% 30,460,689
2025-07-11 2025-07-09 8.164 3,695,909 -15,914 0.22% 30,173,002
2025-07-10 2025-07-08 8.546 3,711,823 -41,774 0.22% 31,721,039
2025-07-09 2025-07-07 7.943 3,753,597 +2,901 0.22% 29,813,705
2025-07-08 2025-07-04 7.701 3,750,696 -25,860 0.22% 28,885,630
2025-07-07 2025-07-03 7.601 3,776,556 -25,860 0.23% 28,705,092
2025-07-04 2025-07-02 7.380 3,802,416 -11,936 0.23% 28,060,597
2025-07-03 2025-06-30 7.319 3,814,352 -73,602 0.23% 27,918,582
2025-07-02 2025-06-27 6.988 3,887,954 +133,280 0.23% 27,167,341
2025-06-30 2025-06-26 7.239 3,754,674 -33,818 0.22% 27,179,781
2025-06-27 2025-06-25 6.817 3,788,492 +9,947 0.23% 25,824,819
2025-06-26 2025-06-24 5.912 3,778,545 +11,935 0.23% 22,337,941
2025-06-25 2025-06-23 5.872 3,766,610 +71,613 0.22% 22,115,905
2025-06-24 2025-06-20 5.791 3,694,997 +3,978 0.22% 21,398,227
2025-06-23 2025-06-19 5.912 3,691,019 +266,560 0.22% 21,820,506
2025-06-20 2025-06-18 5.872 3,424,459 +27,849 0.20% 20,106,942
2025-06-19 2025-06-17 6.012 3,396,610 -29,839 0.20% 20,421,521
2025-06-18 2025-06-16 6.203 3,426,449 -185,000 0.20% 21,255,467
2025-06-17 2025-06-13 5.510 3,611,449 -25,860 0.22% 19,897,717
2025-06-16 2025-06-12 5.711 3,637,309 -37,796 0.22% 20,771,590
2025-06-13 2025-06-11 5.520 3,675,105 +14,104 0.22% 20,285,388
2025-06-12 2025-06-10 5.329 3,661,001 -9,946 0.22% 19,508,188
2025-06-11 2025-06-09 5.449 3,670,947 +37,796 0.22% 20,004,082
2025-06-10 2025-06-06 5.178 3,633,151 +31,828 0.22% 18,811,867
2025-06-09 2025-06-05 6.254 3,601,323 +49,731 0.21% 22,521,311
2025-06-06 2025-06-04 6.083 3,551,592 -83,265 0.21% 21,603,278
2025-06-05 2025-06-03 5.459 3,634,857 +1,989 0.22% 19,843,961
2025-06-03 2025-05-30 4.665 3,632,868 -173,064 0.22% 16,947,624
2025-06-02 2025-05-29 5.027 3,805,932 +228,763 0.23% 19,132,523
2025-05-27 2025-05-23 4.444 3,577,169 +40,929 0.21% 15,898,634
2025-05-23 2025-05-21 4.536 3,536,240 +9,832 0.21% 16,040,411
2025-05-15 2025-05-13 4.444 3,526,408 +1,686 0.21% 15,673,028
2025-05-12 2025-05-08 4.373 3,524,722 -9,832 0.21% 15,414,599
2025-05-09 2025-05-07 4.424 3,534,554 +9,832 0.21% 15,637,337
2025-04-28 2025-04-24 4.200 3,524,722 -66,860 0.21% 14,805,185
2025-04-16 2025-04-14 4.170 3,591,582 +78,659 0.22% 14,976,439
2025-04-15 2025-04-11 4.099 3,512,923 +239 0.21% 14,398,345
2025-04-14 2025-04-10 4.078 3,512,684 -17,698 0.21% 14,325,915
2025-04-11 2025-04-09 4.068 3,530,382 -1,967 0.21% 14,362,188
2025-04-07 2025-04-02 4.536 3,532,349 -9,832 0.21% 16,022,762
2025-04-01 2025-03-28 4.505 3,542,181 +39,330 0.21% 15,959,283
2025-03-24 2025-03-20 5.421 3,502,851 -9,833 0.21% 18,988,374
2025-03-21 2025-03-19 5.634 3,512,684 -9,832 0.21% 19,791,912
2025-03-19 2025-03-17 5.441 3,522,516 +25,564 0.21% 19,166,626
2025-03-18 2025-03-14 5.278 3,496,952 -9,832 0.21% 18,458,480
2025-03-17 2025-03-13 5.126 3,506,784 -9,833 0.21% 17,975,396
2025-03-14 2025-03-12 5.126 3,516,617 -9,832 0.21% 18,025,799
2025-03-13 2025-03-11 5.116 3,526,449 +10,027 0.21% 18,040,331
2025-03-10 2025-03-06 5.268 3,516,422 +19,665 0.21% 18,525,488
2025-03-07 2025-03-05 5.167 3,496,757 -9,833 0.21% 18,066,252
2025-03-05 2025-03-03 5.085 3,506,590 +19,665 0.21% 17,831,747
2025-02-27 2025-02-25 5.360 3,486,925 -19,665 0.21% 18,689,261
2025-02-25 2025-02-21 5.523 3,506,590 -9,832 0.21% 19,365,278
2025-02-24 2025-02-20 5.278 3,516,422 -9,832 0.21% 18,561,251
2025-02-21 2025-02-19 5.309 3,526,254 -21,632 0.21% 18,720,740
2025-02-14 2025-02-12 5.390 3,547,886 -29,497 0.21% 19,124,251
2025-02-13 2025-02-11 5.146 3,577,383 +10,023 0.22% 18,410,045
2025-02-12 2025-02-10 5.207 3,567,360 -1,966 0.22% 18,576,154
2025-02-11 2025-02-07 5.156 3,569,326 -3,933 0.22% 18,404,884
2025-02-07 2025-02-05 4.973 3,573,259 -19,665 0.22% 17,771,016
2025-01-20 2025-01-16 4.892 3,592,924 +13,765 0.22% 17,576,484
2025-01-15 2025-01-13 4.709 3,579,159 +210 0.22% 16,853,918
2025-01-08 2025-01-06 5.106 3,578,949 +9,832 0.22% 18,272,507
2025-01-03 2024-12-31 5.390 3,569,117 -9,832 0.22% 19,238,693
2024-12-30 2024-12-24 5.390 3,578,949 +9,832 0.22% 19,291,690
2024-12-13 2024-12-11 5.716 3,569,117 -5,726 0.22% 20,400,274
2024-12-10 2024-12-06 5.512 3,574,843 -49,163 0.22% 19,705,850
2024-12-09 2024-12-05 5.441 3,624,006 -9,832 0.22% 19,718,851
2024-12-06 2024-12-04 5.380 3,633,838 -25,564 0.22% 19,550,602
2024-12-05 2024-12-03 5.431 3,659,402 -19,665 0.22% 19,874,229
2024-12-04 2024-12-02 5.421 3,679,067 -29,497 0.22% 19,943,612
2024-11-21 2024-11-19 5.370 3,708,564 -9,833 0.22% 19,914,922
2024-11-20 2024-11-18 5.319 3,718,397 +11,799 0.22% 19,778,637
2024-11-15 2024-11-13 5.695 3,706,598 +9,832 0.22% 21,110,690
2024-11-14 2024-11-12 5.756 3,696,766 +166 0.22% 21,280,278
2024-11-12 2024-11-08 5.889 3,696,600 +19,664 0.22% 21,768,070
2024-11-11 2024-11-07 6.062 3,676,936 -5,899 0.22% 22,288,007
2024-11-08 2024-11-06 5.655 3,682,835 -19,665 0.22% 20,825,525
2024-11-07 2024-11-05 5.665 3,702,500 -15,732 0.22% 20,974,382
2024-11-06 2024-11-04 5.380 3,718,232 -9,832 0.22% 20,004,655
2024-11-01 2024-10-30 5.177 3,728,064 -9,833 0.22% 19,299,233
2024-10-30 2024-10-28 5.289 3,737,897 -9,832 0.23% 19,768,312
2024-10-29 2024-10-25 5.278 3,747,729 +9,832 0.23% 19,782,193
2024-10-23 2024-10-21 5.411 3,737,897 +5,900 0.23% 20,224,503
2024-10-18 2024-10-16 5.065 3,731,997 -13,766 0.23% 18,902,077
2024-10-17 2024-10-15 5.065 3,745,763 +9,833 0.23% 18,971,800
2024-10-16 2024-10-14 5.350 3,735,930 +183 0.23% 19,985,885
2024-10-15 2024-10-10 5.350 3,735,747 -61 0.23% 19,984,906
2024-10-10 2024-10-08 5.695 3,735,808 +15,732 0.23% 21,277,053
2024-10-09 2024-10-07 7.577 3,720,076 -57,028 0.22% 28,186,879
2024-10-08 2024-10-04 6.387 3,777,104 -62,928 0.23% 24,124,454
2024-10-07 2024-10-03 5.940 3,840,032 -3,933 0.23% 22,807,968
2024-10-04 2024-10-02 6.153 3,843,965 -100,749 0.23% 23,652,318
2024-10-03 2024-09-30 5.187 3,944,714 -47,196 0.24% 20,460,894
2024-10-02 2024-09-27 4.434 3,991,910 +9,833 0.24% 17,701,340
2024-09-26 2024-09-24 3.702 3,982,077 -19,665 0.24% 14,741,781
2024-09-17 2024-09-13 3.407 4,001,742 +59,550 0.24% 13,633,684
2024-09-13 2024-09-11 3.314 3,942,192 +20,858 0.24% 13,064,506
2024-09-11 2024-09-09 3.448 3,921,334 +23,246 0.24% 13,521,675
2024-09-04 2024-09-02 3.531 3,898,088 +9,686 0.24% 13,763,470
2024-09-03 2024-08-30 3.613 3,888,402 +9,687 0.24% 14,050,423
2024-08-23 2024-08-21 3.872 3,878,715 +9,686 0.24% 15,016,521
2024-08-20 2024-08-16 3.913 3,869,029 +19,372 0.24% 15,138,798
2024-08-15 2024-08-13 3.923 3,849,657 +1,274 0.24% 15,102,743
2024-07-22 2024-07-18 4.088 3,848,383 +19,372 0.24% 15,733,439
2024-07-18 2024-07-16 4.109 3,829,011 +5,812 0.23% 15,733,302
2024-07-16 2024-07-12 4.171 3,823,199 -9,687 0.23% 15,946,246
2024-07-15 2024-07-11 4.119 3,832,886 +1,217 0.23% 15,788,795
2024-07-11 2024-07-09 4.037 3,831,669 +9,686 0.23% 15,467,315
2024-07-10 2024-07-08 4.016 3,821,983 +9,686 0.23% 15,349,299
2024-07-02 2024-06-27 4.068 3,812,297 +9,686 0.23% 15,507,191
2024-06-27 2024-06-25 4.192 3,802,611 +9,687 0.23% 15,938,892
2024-06-24 2024-06-20 4.254 3,792,924 +1,937 0.23% 16,133,238
2024-06-19 2024-06-17 4.243 3,790,987 +9,686 0.23% 16,085,861
2024-06-14 2024-06-12 4.233 3,781,301 +1,288 0.23% 16,005,723
2024-06-11 2024-06-06 4.388 3,780,013 +9,686 0.23% 16,585,647
2024-06-07 2024-06-05 4.419 3,770,327 +15,498 0.23% 16,659,922
2024-05-31 2024-05-29 4.574 3,754,829 -9,686 0.23% 17,172,917
2024-05-29 2024-05-27 4.834 3,764,515 -1,937 0.23% 18,197,518
2024-05-28 2024-05-24 4.697 3,766,452 +82,237 0.23% 17,690,092
2024-05-27 2024-05-23 4.813 3,684,215 -15,160 0.23% 17,731,581
2024-05-22 2024-05-20 5.108 3,699,375 +1,895 0.23% 18,897,805
2024-05-21 2024-05-17 5.151 3,697,480 -9,474 0.23% 19,044,225
2024-05-16 2024-05-13 4.876 3,706,954 -8,333 0.23% 18,075,771
2024-05-14 2024-05-10 4.728 3,715,287 -18,950 0.23% 17,567,422
2024-05-10 2024-05-08 4.412 3,734,237 -1,895 0.23% 16,474,635
2024-05-07 2024-05-03 4.602 3,736,132 -9,474 0.23% 17,192,790
2024-05-06 2024-05-02 4.538 3,745,606 -7,580 0.23% 16,999,189
2024-05-03 2024-04-30 4.422 3,753,186 -5,685 0.24% 16,597,847
2024-05-02 2024-04-29 4.465 3,758,871 -7,579 0.24% 16,781,680
2024-04-30 2024-04-26 4.422 3,766,450 -9,475 0.24% 16,656,505
2024-04-29 2024-04-25 4.222 3,775,925 -9,475 0.24% 15,941,200
2024-04-26 2024-04-24 4.243 3,785,400 -9,474 0.24% 16,061,107
2024-04-25 2024-04-23 4.148 3,794,874 -18,950 0.24% 15,740,828
2024-04-23 2024-04-19 4.032 3,813,824 -24,634 0.24% 15,376,648
2024-04-22 2024-04-18 4.095 3,838,458 +9,475 0.24% 15,719,046
2024-04-16 2024-04-12 4.085 3,828,983 +9,475 0.24% 15,639,831
2024-04-15 2024-04-11 4.169 3,819,508 +1,311 0.24% 15,923,633
2024-04-09 2024-04-05 4.063 3,818,197 +9,475 0.24% 15,515,176
2024-04-03 2024-03-28 4.106 3,808,722 -11,370 0.24% 15,637,471
2024-03-28 2024-03-26 4.180 3,820,092 +13,264 0.24% 15,966,387
2024-03-27 2024-03-25 4.232 3,806,828 +9,475 0.24% 16,111,845
2024-03-20 2024-03-18 4.676 3,797,353 +18,949 0.24% 17,755,068
2024-03-14 2024-03-12 4.686 3,778,404 +1,175 0.24% 17,706,349
2024-02-27 2024-02-23 4.655 3,777,229 -56,848 0.24% 17,581,242
2024-02-26 2024-02-22 4.655 3,834,077 -9,474 0.24% 17,845,843
2024-02-22 2024-02-20 4.465 3,843,551 -9,475 0.24% 17,159,739
2024-02-20 2024-02-16 4.412 3,853,026 -24,634 0.24% 16,998,706
2024-02-19 2024-02-15 4.253 3,877,660 +1,298 0.24% 16,493,485
2024-02-16 2024-02-14 4.243 3,876,362 +7,580 0.24% 16,447,051
2024-02-08 2024-02-06 4.348 3,868,782 -17,054 0.24% 16,823,220
2024-02-07 2024-02-05 4.148 3,885,836 +9,474 0.24% 16,118,131
2024-02-06 2024-02-02 4.180 3,876,362 +9,475 0.24% 16,201,572
2024-02-01 2024-01-30 4.296 3,866,887 +9,474 0.24% 16,610,915
2024-01-29 2024-01-25 4.591 3,857,413 -28,423 0.24% 17,710,183
2024-01-26 2024-01-24 4.465 3,885,836 -18,950 0.24% 17,348,522
2024-01-24 2024-01-22 4.137 3,904,786 +9,475 0.24% 16,155,521
2024-01-23 2024-01-19 4.275 3,895,311 +9,475 0.24% 16,650,789
2024-01-19 2024-01-17 4.359 3,885,836 +3,789 0.24% 16,938,392
2024-01-18 2024-01-16 4.623 3,882,047 -23,582 0.24% 17,946,202
2024-01-16 2024-01-12 4.686 3,905,629 +1,895 0.24% 18,302,550
2024-01-15 2024-01-11 4.633 3,903,734 +106 0.24% 18,087,660
2024-01-12 2024-01-10 4.623 3,903,628 +3,790 0.24% 18,045,968
2024-01-03 2023-12-29 4.876 3,899,838 -9,475 0.24% 19,016,308
2024-01-02 2023-12-28 4.750 3,909,313 -9,474 0.24% 18,567,379
2023-12-20 2023-12-18 4.676 3,918,787 -9,475 0.25% 18,322,851
2023-12-18 2023-12-14 4.570 3,928,262 -9,475 0.25% 17,952,544
2023-12-15 2023-12-13 4.528 3,937,737 +9,475 0.25% 17,829,602
2023-12-14 2023-12-12 4.623 3,928,262 +1,183 0.25% 18,159,848
2023-12-04 2023-11-30 4.760 3,927,079 +312 0.25% 18,693,208
2023-12-01 2023-11-29 4.813 3,926,767 +9,475 0.25% 18,898,948
2023-11-30 2023-11-28 4.897 3,917,292 -18,950 0.25% 19,184,107
2023-11-15 2023-11-13 4.961 3,936,242 +1,016 0.25% 19,526,181
2023-11-09 2023-11-07 5.108 3,935,226 +3,790 0.25% 20,102,621
2023-11-07 2023-11-03 5.024 3,931,436 +9,475 0.25% 19,751,306
2023-10-31 2023-10-27 5.045 3,921,961 -9,475 0.25% 19,786,493
2023-10-26 2023-10-24 4.781 3,931,436 -7,580 0.25% 18,796,936
2023-10-17 2023-10-13 5.034 3,939,016 -9,474 0.25% 19,830,962
2023-10-16 2023-10-12 5.182 3,948,490 -18,950 0.25% 20,462,099
2023-10-13 2023-10-11 4.908 3,967,440 -17,502 0.25% 19,471,570
2023-10-12 2023-10-10 4.728 3,984,942 -9,475 0.25% 18,842,463
2023-10-06 2023-10-04 4.412 3,994,417 +9,475 0.25% 17,622,493
2023-09-15 2023-09-13 5.094 3,984,942 +128,823 0.25% 20,297,763
2023-09-14 2023-09-12 5.072 3,856,119 +1,930 0.25% 19,557,470
2023-09-11 2023-09-06 5.072 3,854,189 -11,002 0.25% 19,547,681
2023-08-30 2023-08-28 5.039 3,865,191 +11,002 0.25% 19,477,007
2023-08-25 2023-08-23 4.755 3,854,189 -18,337 0.25% 18,328,579
2023-08-23 2023-08-21 4.810 3,872,526 +9,168 0.25% 18,626,970
2023-08-15 2023-08-11 5.312 3,863,358 +15,596 0.25% 20,521,222
2023-08-10 2023-08-08 5.443 3,847,762 -18,336 0.25% 20,941,994
2023-08-01 2023-07-28 5.519 3,866,098 -55,010 0.25% 21,336,966
2023-07-31 2023-07-27 5.235 3,921,108 -82,515 0.25% 20,528,600
2023-07-27 2023-07-25 5.159 4,003,623 -29,339 0.26% 20,654,924
2023-07-26 2023-07-24 5.006 4,032,962 +9,168 0.26% 20,190,455
2023-07-13 2023-07-11 5.061 4,023,794 +1,481 0.26% 20,363,996
2023-07-12 2023-07-10 5.028 4,022,313 -40,341 0.26% 20,224,886
2023-07-04 2023-06-30 5.115 4,062,654 -18,336 0.26% 20,782,222
2023-06-28 2023-06-26 4.985 4,080,990 +9,168 0.26% 20,341,877
2023-06-23 2023-06-20 5.214 4,071,822 -7,335 0.26% 21,228,826
2023-06-20 2023-06-16 5.735 4,079,157 +113,482 0.26% 23,392,582
2023-06-16 2023-06-14 5.600 3,965,675 -8,894 0.26% 22,206,700
2023-06-15 2023-06-13 5.588 3,974,569 +28,024 0.27% 22,211,812
2023-06-09 2023-06-07 5.465 3,946,545 +17,787 0.26% 21,567,057
2023-06-07 2023-06-05 5.712 3,928,758 -3,558 0.26% 22,441,741
2023-06-05 2023-06-01 5.544 3,932,316 +3,558 0.26% 21,798,815
2023-06-02 2023-05-31 5.633 3,928,758 +8,893 0.26% 22,132,505
2023-05-30 2023-05-25 5.768 3,919,865 +8,893 0.26% 22,611,326
2023-05-24 2023-05-22 6.162 3,910,972 +8,894 0.26% 24,099,211
2023-05-19 2023-05-17 6.207 3,902,078 -1,234 0.26% 24,219,913
2023-05-15 2023-05-11 6.522 3,903,312 -6,596 0.26% 25,456,507
2023-05-10 2023-05-08 6.645 3,909,908 -8,893 0.26% 25,983,137
2023-05-09 2023-05-05 6.511 3,918,801 -8,894 0.26% 25,513,458
2023-04-27 2023-04-25 6.128 3,927,695 +8,894 0.26% 24,069,763
2023-04-26 2023-04-24 6.184 3,918,801 +8,893 0.26% 24,235,582
2023-04-25 2023-04-21 6.241 3,909,908 +8,893 0.26% 24,400,408
2023-04-24 2023-04-20 6.376 3,901,015 -12,450 0.26% 24,871,286
2023-04-20 2023-04-18 6.443 3,913,465 +8,893 0.26% 25,214,690
2023-04-18 2023-04-14 6.308 3,904,572 -8,893 0.26% 24,630,536
2023-04-14 2023-04-12 6.297 3,913,465 -8,499 0.26% 24,642,629
2023-04-12 2023-04-06 6.252 3,921,964 +8,893 0.26% 24,519,745
2023-03-31 2023-03-29 6.409 3,913,071 -21,343 0.26% 25,080,151
2023-03-27 2023-03-23 6.477 3,934,414 -1,779 0.26% 25,482,387
2023-03-15 2023-03-13 6.421 3,936,193 +10,235 0.26% 25,272,607
2023-03-10 2023-03-08 6.623 3,925,958 +8,893 0.26% 26,001,506
2023-03-08 2023-03-06 6.747 3,917,065 -1,778 0.26% 26,427,105
2023-03-02 2023-02-28 6.319 3,918,843 +21,344 0.26% 24,764,624
2023-03-01 2023-02-27 6.499 3,897,499 +12,450 0.26% 25,330,946
2023-02-22 2023-02-20 6.690 3,885,049 -5,336 0.26% 25,992,678
2023-02-15 2023-02-13 7.106 3,890,385 +846 0.26% 27,646,949
2023-02-14 2023-02-10 7.140 3,889,539 -17,787 0.26% 27,772,144
2023-02-13 2023-02-09 7.275 3,907,326 -1,778 0.26% 28,426,375
2023-02-06 2023-02-02 7.073 3,909,104 -5,336 0.26% 27,648,109
2023-02-01 2023-01-30 6.938 3,914,440 +8,893 0.26% 27,157,661
2023-01-30 2023-01-26 7.084 3,905,547 -7,115 0.26% 27,666,867
2023-01-27 2023-01-20 6.983 3,912,662 -8,893 0.26% 27,321,308
2023-01-18 2023-01-16 6.915 3,921,555 +8,893 0.26% 27,118,832
2023-01-13 2023-01-11 6.702 3,912,662 -18,683 0.26% 26,221,417
2023-01-12 2023-01-10 6.747 3,931,345 +19,565 0.26% 26,523,447
2023-01-10 2023-01-06 6.825 3,911,780 +35,573 0.26% 26,699,349
2023-01-09 2023-01-05 6.882 3,876,207 +10,672 0.26% 26,674,479
2023-01-06 2023-01-04 6.679 3,865,535 -23,123 0.26% 25,818,655
2023-01-05 2023-01-03 6.578 3,888,658 -8,893 0.26% 25,579,566
2022-12-20 2022-12-16 6.488 3,897,551 -8,893 0.26% 25,287,458
2022-12-15 2022-12-13 6.645 3,906,444 +891 0.26% 25,960,117
2022-12-14 2022-12-12 6.735 3,905,553 -8,893 0.26% 26,305,522
2022-12-13 2022-12-09 6.556 3,914,446 -17,787 0.26% 25,661,168
2022-12-08 2022-12-06 6.364 3,932,233 +1,779 0.26% 25,026,103
2022-12-07 2022-12-05 6.387 3,930,454 +16,008 0.26% 25,103,173
2022-12-05 2022-12-01 6.094 3,914,446 -5,336 0.26% 23,856,523
2022-12-02 2022-11-30 6.094 3,919,782 +5,336 0.26% 23,889,043
2022-12-01 2022-11-29 5.903 3,914,446 -5,336 0.26% 23,108,256
2022-11-30 2022-11-28 5.690 3,919,782 +8,893 0.26% 22,302,317
2022-11-24 2022-11-22 5.588 3,910,889 +1,779 0.26% 21,855,937
2022-11-17 2022-11-15 5.836 3,909,110 -26,680 0.26% 22,813,021
2022-11-16 2022-11-14 5.633 3,935,790 -44,467 0.26% 22,172,119
2022-11-15 2022-11-11 5.307 3,980,257 +1,135 0.27% 21,124,706
2022-11-11 2022-11-09 5.229 3,979,122 +7,115 0.27% 20,805,481
2022-11-08 2022-11-04 4.981 3,972,007 +3,557 0.27% 19,785,694
2022-10-24 2022-10-20 5.240 3,968,450 +8,893 0.26% 20,794,304
2022-10-18 2022-10-14 5.274 3,959,557 -8,893 0.26% 20,881,274
2022-10-14 2022-10-12 5.195 3,968,450 +8,893 0.26% 20,615,812
2022-10-13 2022-10-11 5.116 3,959,557 +1,157 0.26% 20,257,953
2022-10-11 2022-10-07 5.274 3,958,400 +8,894 0.26% 20,875,173
2022-10-07 2022-10-05 5.397 3,949,506 -1,779 0.26% 21,316,779
2022-09-16 2022-09-14 6.672 3,951,285 +111,919 0.26% 26,363,509
2022-09-13 2022-09-08 6.522 3,839,366 +51,977 0.26% 25,040,614
2022-08-30 2022-08-26 6.811 3,787,389 -1,732 0.26% 25,794,609
2022-08-26 2022-08-24 6.672 3,789,121 +1,732 0.26% 25,281,529
2022-08-22 2022-08-18 6.753 3,787,389 +25,989 0.26% 25,576,010
2022-08-19 2022-08-17 6.822 3,761,400 +17,326 0.26% 25,661,026
2022-08-17 2022-08-15 6.776 3,744,074 +8,663 0.26% 25,369,946
2022-08-15 2022-08-11 6.753 3,735,411 +896 0.26% 25,225,006
2022-08-12 2022-08-10 6.580 3,734,515 +17,326 0.26% 24,572,315
2022-08-11 2022-08-09 6.718 3,717,189 +17,326 0.25% 24,973,226
2022-08-08 2022-08-04 6.638 3,699,863 -13,861 0.25% 24,557,859
2022-08-04 2022-08-02 6.534 3,713,724 -8,662 0.25% 24,264,038
2022-08-03 2022-08-01 6.753 3,722,386 -1,733 0.25% 25,137,049
2022-08-02 2022-07-29 6.880 3,724,119 +25,989 0.26% 25,621,634
2022-07-27 2022-07-25 7.157 3,698,130 +8,663 0.25% 26,467,376
2022-07-25 2022-07-21 7.145 3,689,467 -13,861 0.25% 26,362,786
2022-07-22 2022-07-20 7.226 3,703,328 +27,721 0.25% 26,761,073
2022-07-19 2022-07-15 7.815 3,675,607 +8,663 0.25% 28,724,651
2022-07-18 2022-07-14 8.000 3,666,944 +8,663 0.25% 29,334,219
2022-07-14 2022-07-12 8.127 3,658,281 +9,396 0.25% 29,729,441
2022-07-13 2022-07-11 8.184 3,648,885 +3,465 0.25% 29,863,687
2022-07-12 2022-07-08 8.277 3,645,420 +19,058 0.25% 30,171,975
2022-07-11 2022-07-07 8.254 3,626,362 +10,396 0.25% 29,930,517
2022-07-07 2022-07-05 8.392 3,615,966 +8,663 0.25% 30,345,603
2022-07-06 2022-07-04 8.484 3,607,303 +12,128 0.25% 30,606,029
2022-07-04 2022-06-29 8.554 3,595,175 +8,663 0.25% 30,752,134
2022-06-30 2022-06-28 8.773 3,586,512 -1,151 0.25% 31,464,650
2022-06-29 2022-06-27 8.750 3,587,663 -8,663 0.25% 31,391,919
2022-06-28 2022-06-24 8.727 3,596,326 -5,198 0.25% 31,384,692
2022-06-22 2022-06-20 8.854 3,601,524 -3,465 0.25% 31,887,370
2022-06-21 2022-06-17 8.912 3,604,989 +8,663 0.25% 32,126,119
2022-06-20 2022-06-16 8.981 3,596,326 -8,663 0.25% 32,298,003
2022-06-17 2022-06-15 9.189 3,604,989 -34,651 0.25% 33,124,858
2022-06-15 2022-06-13 8.623 3,639,640 +978 0.25% 31,384,560
2022-06-14 2022-06-10 8.865 3,638,662 -13,861 0.25% 32,258,187
2022-06-13 2022-06-09 8.831 3,652,523 -8,663 0.25% 32,254,582
2022-06-10 2022-06-08 8.773 3,661,186 -6,930 0.25% 32,119,768
2022-06-09 2022-06-07 8.519 3,668,116 +8,663 0.25% 31,249,023
2022-06-08 2022-06-06 8.600 3,659,453 -3,465 0.25% 31,470,922
2022-06-06 2022-06-01 8.658 3,662,918 -53,710 0.25% 31,712,135
2022-05-31 2022-05-27 8.196 3,716,628 -6,931 0.25% 30,461,021
2022-05-30 2022-05-26 8.173 3,723,559 -17,325 0.26% 30,431,861
2022-05-27 2022-05-25 8.173 3,740,884 -1,733 0.26% 30,573,455
2022-05-26 2022-05-24 8.869 3,742,617 +24,256 0.26% 33,191,583
2022-05-25 2022-05-23 8.965 3,718,361 +151,358 0.25% 33,334,421
2022-05-23 2022-05-19 8.784 3,567,003 +16,621 0.25% 31,333,682
2022-05-18 2022-05-16 8.748 3,550,382 +8,310 0.25% 31,059,509
2022-05-16 2022-05-12 8.700 3,542,072 +4,986 0.25% 30,816,320
2022-05-13 2022-05-11 8.784 3,537,086 +1,518 0.25% 31,070,881
2022-05-05 2022-05-03 9.049 3,535,568 +16,620 0.25% 31,993,528
2022-05-04 2022-04-29 9.133 3,518,948 -3,324 0.25% 32,139,545
2022-05-03 2022-04-28 8.905 3,522,272 +4,986 0.25% 31,364,596
2022-04-29 2022-04-27 8.760 3,517,286 +51,524 0.25% 30,812,303
2022-04-27 2022-04-25 8.772 3,465,762 +16,620 0.25% 30,402,644
2022-04-25 2022-04-21 9.218 3,449,142 +16,621 0.25% 31,792,519
2022-04-22 2022-04-20 9.398 3,432,521 +33,241 0.25% 32,258,883
2022-04-20 2022-04-14 9.615 3,399,280 -14,959 0.24% 32,682,766
2022-04-19 2022-04-13 9.542 3,414,239 -1,662 0.24% 32,580,084
2022-04-14 2022-04-12 9.542 3,415,901 -7,145 0.24% 32,595,943
2022-04-12 2022-04-08 9.554 3,423,046 -41,551 0.24% 32,705,315
2022-04-11 2022-04-07 9.410 3,464,597 -23,269 0.25% 32,602,025
2022-04-08 2022-04-06 9.603 3,487,866 -16,620 0.25% 33,492,516
2022-04-07 2022-04-04 9.591 3,504,486 -33,241 0.25% 33,609,940
2022-04-06 2022-04-01 9.422 3,537,727 -3,325 0.25% 33,332,752
2022-04-04 2022-03-31 9.338 3,541,052 -8,310 0.25% 33,065,806
2022-03-31 2022-03-29 9.290 3,549,362 +19,945 0.25% 32,972,562
2022-03-29 2022-03-25 9.302 3,529,417 +9,972 0.25% 32,829,749
2022-03-28 2022-03-24 9.434 3,519,445 +44,876 0.25% 33,202,848
2022-03-25 2022-03-23 9.542 3,474,569 +36,565 0.25% 33,155,778
2022-03-24 2022-03-22 9.579 3,438,004 -4,986 0.25% 32,930,971
2022-03-23 2022-03-21 9.386 3,442,990 +8,310 0.25% 32,315,841
2022-03-22 2022-03-18 9.470 3,434,680 -1,662 0.25% 32,527,157
2022-03-21 2022-03-17 9.603 3,436,342 -18,283 0.25% 32,997,753
2022-03-18 2022-03-16 9.049 3,454,625 -48,199 0.25% 31,261,070
2022-03-17 2022-03-15 8.496 3,502,824 -39,890 0.25% 29,758,300
2022-03-16 2022-03-14 9.181 3,542,714 -16,620 0.25% 32,527,128
2022-03-15 2022-03-11 9.518 3,559,334 -53,027 0.25% 33,878,979
2022-03-11 2022-03-09 9.482 3,612,361 +189,474 0.26% 34,253,303
2022-03-10 2022-03-08 9.530 3,422,887 +28,255 0.24% 32,621,418
2022-03-09 2022-03-07 9.771 3,394,632 +23,269 0.24% 33,169,110
2022-03-08 2022-03-04 9.988 3,371,363 +18,282 0.24% 33,671,984
2022-03-04 2022-03-02 10.108 3,353,081 +16,621 0.24% 33,892,876
2022-03-03 2022-03-01 10.337 3,336,460 +3,324 0.24% 34,487,696
2022-03-02 2022-02-28 10.337 3,333,136 +8,310 0.24% 34,453,337
2022-03-01 2022-02-25 10.469 3,324,826 +21,607 0.24% 34,807,535
2022-02-28 2022-02-24 10.517 3,303,219 -16,621 0.24% 34,740,326
2022-02-24 2022-02-22 10.794 3,319,840 +8,310 0.24% 35,833,950
2022-02-23 2022-02-21 10.950 3,311,530 +3,325 0.24% 36,262,286
2022-02-22 2022-02-18 11.010 3,308,205 -3,325 0.24% 36,424,919
2022-02-16 2022-02-14 10.926 3,311,530 +4,987 0.24% 36,182,589
2022-02-15 2022-02-11 11.227 3,306,543 +1,510 0.24% 37,122,816
2022-02-14 2022-02-10 11.227 3,305,033 -2,062 0.24% 37,105,863
2022-02-11 2022-02-09 11.155 3,307,095 +16,620 0.24% 36,890,241
2022-02-10 2022-02-08 11.071 3,290,475 +4,987 0.23% 36,427,680
2022-02-09 2022-02-07 10.974 3,285,488 -13,297 0.23% 36,056,189
2022-02-07 2022-01-31 10.577 3,298,785 -8,310 0.24% 34,892,170
2022-02-04 2022-01-27 10.662 3,307,095 -8,310 0.24% 35,258,634
2022-01-28 2022-01-26 10.746 3,315,405 +1,662 0.24% 35,626,498
2022-01-27 2022-01-25 10.649 3,313,743 +16,620 0.24% 35,289,637
2022-01-13 2022-01-11 10.902 3,297,123 +6,480 0.24% 35,945,824
2022-01-06 2022-01-04 11.311 3,290,643 -8,311 0.23% 37,221,487
2022-01-04 2021-12-31 11.215 3,298,954 -8,310 0.24% 36,997,916
2022-01-03 2021-12-29 11.203 3,307,264 -16,620 0.24% 37,051,316
2021-12-30 2021-12-28 11.131 3,323,884 -11,635 0.24% 36,997,526
2021-12-29 2021-12-24 10.878 3,335,519 -74,792 0.24% 36,284,149
2021-12-22 2021-12-20 10.096 3,410,311 +4,986 0.24% 34,430,318
2021-12-21 2021-12-17 10.313 3,405,325 +24,931 0.24% 35,117,572
2021-12-20 2021-12-16 10.674 3,380,394 +1,662 0.24% 36,080,790
2021-12-16 2021-12-14 10.770 3,378,732 -8,310 0.24% 36,388,309
2021-12-15 2021-12-13 10.914 3,387,042 +5,117 0.24% 36,966,894
2021-12-10 2021-12-08 11.287 3,381,925 -4,986 0.24% 38,172,614
2021-12-09 2021-12-07 11.456 3,386,911 -83,103 0.24% 38,799,473
2021-12-08 2021-12-06 11.480 3,470,014 -84,764 0.25% 39,834,988
2021-12-07 2021-12-03 11.516 3,554,778 -18,283 0.25% 40,936,387
2021-12-06 2021-12-02 11.540 3,573,061 -52,487 0.26% 41,232,924
2021-12-03 2021-12-01 10.517 3,625,548 -16,620 0.26% 38,130,297
2021-12-02 2021-11-30 10.108 3,642,168 +8,310 0.26% 36,814,962
2021-12-01 2021-11-29 9.988 3,633,858 +3,324 0.26% 36,293,691
2021-11-30 2021-11-26 10.168 3,630,534 +6,648 0.26% 36,915,802
2021-11-29 2021-11-25 10.577 3,623,886 -1,662 0.26% 38,330,854
2021-11-26 2021-11-24 10.349 3,625,548 +8,310 0.26% 37,519,514
2021-11-24 2021-11-22 10.216 3,617,238 +8,311 0.26% 36,954,716
2021-11-19 2021-11-17 10.337 3,608,927 +8,310 0.26% 37,304,082
2021-11-18 2021-11-16 10.204 3,600,617 +78,116 0.26% 36,741,584
2021-11-17 2021-11-15 10.192 3,522,501 +201,109 0.25% 35,902,081
2021-11-15 2021-11-11 10.553 3,321,392 -2,218 0.24% 35,051,356
2021-11-09 2021-11-05 10.024 3,323,610 +4,986 0.24% 33,315,026
2021-11-05 2021-11-03 10.132 3,318,624 +8,310 0.24% 33,624,453
2021-11-04 2021-11-02 10.144 3,310,314 +9,973 0.24% 33,580,090
2021-11-03 2021-11-01 10.493 3,300,341 +8,310 0.24% 34,630,630
2021-11-01 2021-10-28 10.529 3,292,031 +31,579 0.24% 34,662,275
2021-10-29 2021-10-27 10.746 3,260,452 +26,593 0.23% 35,035,987
2021-10-28 2021-10-26 10.878 3,233,859 +1,662 0.23% 35,178,280
2021-10-25 2021-10-21 10.854 3,232,197 +1,662 0.23% 35,082,413
2021-10-22 2021-10-20 10.890 3,230,535 -54,848 0.23% 35,180,995
2021-10-20 2021-10-18 10.878 3,285,383 +3,324 0.23% 35,738,764
2021-10-19 2021-10-15 10.998 3,282,059 +3,324 0.23% 36,097,545
2021-10-18 2021-10-12 11.035 3,278,735 +175 0.23% 36,179,349
2021-10-15 2021-10-11 11.191 3,278,560 -6,648 0.23% 36,690,293
2021-10-11 2021-10-07 11.203 3,285,208 -8,311 0.23% 36,804,222
2021-10-07 2021-10-05 10.926 3,293,519 +1,662 0.24% 35,985,796
2021-10-05 2021-09-30 11.071 3,291,857 -8,310 0.24% 36,442,980
2021-10-04 2021-09-29 11.083 3,300,167 -1,662 0.24% 36,574,689
2021-09-30 2021-09-28 11.131 3,301,829 -14,958 0.24% 36,752,036
2021-09-29 2021-09-27 10.950 3,316,787 +4,986 0.24% 36,319,852
2021-09-27 2021-09-23 11.275 3,311,801 +4,986 0.24% 37,341,256
2021-09-24 2021-09-21 10.902 3,306,815 +94,737 0.24% 36,051,488
2021-09-23 2021-09-20 10.914 3,212,078 +8,310 0.23% 35,057,300
2021-09-21 2021-09-17 11.516 3,203,768 -8,310 0.23% 36,894,199
2021-09-20 2021-09-16 12.356 3,212,078 +21,607 0.23% 39,688,120
2021-09-17 2021-09-15 12.554 3,190,471 +89,512 0.23% 40,053,148
2021-09-15 2021-09-13 12.975 3,100,959 -83,815 0.23% 40,234,741
2021-09-14 2021-09-10 13.024 3,184,774 -27,462 0.23% 41,479,953
2021-09-13 2021-09-09 12.826 3,212,236 -69,463 0.24% 41,201,317
2021-09-10 2021-09-08 12.851 3,281,699 -46,847 0.24% 42,173,534
2021-09-09 2021-09-07 12.777 3,328,546 -93,695 0.24% 42,528,313
2021-09-08 2021-09-06 12.678 3,422,241 -29,077 0.25% 43,386,483
2021-09-07 2021-09-03 12.529 3,451,318 -22,616 0.25% 43,242,360
2021-09-06 2021-09-02 12.145 3,473,934 -8,077 0.26% 42,192,423
2021-09-03 2021-09-01 12.022 3,482,011 +1,615 0.26% 41,859,426
2021-09-02 2021-08-31 12.096 3,480,396 -3,231 0.26% 42,098,549
2021-09-01 2021-08-30 11.947 3,483,627 -9,692 0.26% 41,620,075
2021-08-31 2021-08-27 11.650 3,493,319 -51,694 0.26% 40,697,878
2021-08-30 2021-08-26 11.378 3,545,013 -1,615 0.26% 40,334,553
2021-08-26 2021-08-24 11.155 3,546,628 +106,618 0.26% 39,562,555
2021-08-25 2021-08-23 10.920 3,440,010 -111,465 0.25% 37,564,031
2021-08-24 2021-08-20 10.932 3,551,475 +4,847 0.26% 38,825,170
2021-08-23 2021-08-19 11.192 3,546,628 -8,077 0.26% 39,694,284
2021-08-18 2021-08-16 11.353 3,554,705 +4,846 0.26% 40,356,807
2021-08-16 2021-08-12 11.291 3,549,859 +8,077 0.26% 40,082,042
2021-08-13 2021-08-11 11.217 3,541,782 +131 0.26% 39,727,746
2021-08-09 2021-08-05 11.229 3,541,651 +1,615 0.26% 39,770,124
2021-08-06 2021-08-04 11.118 3,540,036 -8,077 0.26% 39,357,537
2021-08-02 2021-07-29 10.412 3,548,113 +3,231 0.26% 36,943,440
2021-07-30 2021-07-28 10.301 3,544,882 +143,773 0.26% 36,514,807
2021-07-29 2021-07-27 10.412 3,401,109 +143,772 0.25% 35,412,815
2021-07-28 2021-07-26 10.821 3,257,337 +16,154 0.24% 35,246,665
2021-07-27 2021-07-23 11.143 3,241,183 +3,231 0.24% 36,115,195
2021-07-23 2021-07-21 11.044 3,237,952 -3,231 0.24% 35,758,489
2021-07-21 2021-07-19 11.093 3,241,183 +1,616 0.24% 35,954,683
2021-07-19 2021-07-15 11.242 3,239,567 +3,231 0.24% 36,418,052
2021-07-15 2021-07-13 11.130 3,236,336 +220 0.24% 36,021,119
2021-07-13 2021-07-09 10.969 3,236,116 +1,616 0.24% 35,497,822
2021-07-12 2021-07-08 10.994 3,234,500 -3,231 0.24% 35,560,186
2021-07-08 2021-07-06 11.192 3,237,731 +3,231 0.24% 36,237,072
2021-07-07 2021-07-05 11.217 3,234,500 -113,080 0.24% 36,281,000
2021-07-06 2021-07-02 11.242 3,347,580 +88,848 0.25% 37,632,296
2021-07-05 2021-06-30 11.316 3,258,732 +45,232 0.24% 36,875,570
2021-06-28 2021-06-24 11.254 3,213,500 -40,386 0.24% 36,164,802
2021-06-25 2021-06-23 11.304 3,253,886 -80,771 0.24% 36,780,448
2021-06-24 2021-06-22 11.180 3,334,657 -137,311 0.24% 37,280,594
2021-06-23 2021-06-21 11.254 3,471,968 +3,231 0.26% 39,073,606
2021-06-22 2021-06-18 11.427 3,468,737 -9,692 0.25% 39,638,478
2021-06-21 2021-06-17 11.464 3,478,429 +3,231 0.26% 39,878,428
2021-06-16 2021-06-11 12.034 3,475,198 +164 0.26% 41,820,548
2021-06-11 2021-06-09 12.145 3,475,034 -1,616 0.26% 42,205,783
2021-06-10 2021-06-08 12.381 3,476,650 -14,539 0.26% 43,043,232
2021-06-09 2021-06-07 11.923 3,491,189 +25,847 0.26% 41,623,975
2021-06-08 2021-06-04 11.427 3,465,342 -50,078 0.25% 39,599,682
2021-06-07 2021-06-03 11.464 3,515,420 -6,462 0.26% 40,302,511
2021-06-03 2021-06-01 12.459 3,521,882 +90,464 0.26% 43,878,377
2021-06-02 2021-05-31 12.613 3,431,418 +136,271 0.25% 43,280,188
2021-06-01 2021-05-28 12.562 3,295,147 -9,343 0.25% 41,392,120
2021-05-31 2021-05-27 12.446 3,304,490 +1,557 0.25% 41,127,493
2021-05-28 2021-05-26 12.163 3,302,933 +6,229 0.25% 40,174,804
2021-05-27 2021-05-25 12.215 3,296,704 +9,343 0.25% 40,268,411
2021-05-24 2021-05-20 11.881 3,287,361 +7,785 0.25% 39,056,485
2021-05-17 2021-05-13 11.701 3,279,576 -23,357 0.25% 38,374,268
2021-05-13 2021-05-11 11.765 3,302,933 -7,616 0.25% 38,859,684
2021-05-12 2021-05-10 11.829 3,310,549 +32,700 0.25% 39,161,893
2021-05-10 2021-05-06 11.855 3,277,849 +21,799 0.25% 38,859,273
2021-05-07 2021-05-05 11.906 3,256,050 +18,686 0.25% 38,768,127
2021-05-06 2021-05-04 11.906 3,237,364 +77,857 0.25% 38,545,643
2021-05-05 2021-05-03 11.714 3,159,507 +28,028 0.24% 37,009,923
2021-05-04 2021-04-30 11.945 3,131,479 +130,799 0.24% 37,405,587
2021-05-03 2021-04-29 12.151 3,000,680 +38,929 0.23% 36,459,847
2021-04-30 2021-04-28 12.240 2,961,751 +26,471 0.23% 36,253,127
2021-04-29 2021-04-27 12.305 2,935,280 +7,786 0.22% 36,117,615
2021-04-27 2021-04-23 12.472 2,927,494 +90,313 0.22% 36,510,625
2021-04-26 2021-04-22 12.420 2,837,181 +1,558 0.22% 35,238,510
2021-04-22 2021-04-20 12.613 2,835,623 +1,557 0.22% 35,765,475
2021-04-21 2021-04-19 12.613 2,834,066 +1,557 0.22% 35,745,837
2021-04-20 2021-04-16 12.536 2,832,509 -1,557 0.22% 35,507,912
2021-04-19 2021-04-15 12.484 2,834,066 -37,372 0.22% 35,381,826
2021-04-16 2021-04-14 12.433 2,871,438 -9,342 0.22% 35,700,872
2021-04-15 2021-04-13 12.459 2,880,780 +18,082 0.22% 35,891,024
2021-04-14 2021-04-12 12.651 2,862,698 +31,143 0.22% 36,217,276
2021-04-13 2021-04-09 12.844 2,831,555 +7,785 0.22% 36,368,804
2021-04-09 2021-04-07 12.947 2,823,770 -70,071 0.22% 36,558,964
2021-04-08 2021-04-01 12.973 2,893,841 -85,642 0.22% 37,540,501
2021-04-07 2021-03-31 13.050 2,979,483 -54,500 0.23% 38,881,109
2021-04-01 2021-03-30 13.306 3,033,983 +88,757 0.23% 40,371,689
2021-03-31 2021-03-29 13.281 2,945,226 -1,557 0.22% 39,114,987
2021-03-30 2021-03-26 12.806 2,946,783 +1,557 0.22% 37,735,259
2021-03-29 2021-03-25 12.729 2,945,226 +28,028 0.22% 37,488,348
2021-03-26 2021-03-24 12.831 2,917,198 -3,114 0.22% 37,431,344
2021-03-24 2021-03-22 13.204 2,920,312 -7,786 0.22% 38,559,056
2021-03-23 2021-03-19 12.973 2,928,098 +7,786 0.22% 37,984,902
2021-03-22 2021-03-18 12.998 2,920,312 -7,786 0.22% 37,958,915
2021-03-19 2021-03-17 12.973 2,928,098 -1,557 0.22% 37,984,902
2021-03-17 2021-03-15 12.844 2,929,655 +4,672 0.22% 37,628,812
2021-03-16 2021-03-12 12.818 2,924,983 +24,914 0.22% 37,493,666
2021-03-15 2021-03-11 12.818 2,900,069 +11,872 0.22% 37,174,308
2021-03-12 2021-03-10 12.600 2,888,197 +72,640 0.22% 36,391,490
2021-03-11 2021-03-09 12.626 2,815,557 -28,028 0.21% 35,548,548
2021-03-10 2021-03-08 12.754 2,843,585 +6,228 0.22% 36,267,656
2021-03-09 2021-03-05 12.793 2,837,357 +1,558 0.22% 36,297,553
2021-03-08 2021-03-04 12.831 2,835,799 +6,228 0.22% 36,386,892
2021-03-04 2021-03-02 12.818 2,829,571 +69,915 0.22% 36,270,635
2021-03-03 2021-03-01 12.998 2,759,656 +4,672 0.21% 35,870,670
2021-03-02 2021-02-26 12.870 2,754,984 +104,328 0.21% 35,456,089
2021-03-01 2021-02-25 13.384 2,650,656 -1,557 0.20% 35,475,221
2021-02-26 2021-02-24 13.050 2,652,213 +12,457 0.20% 34,610,361
2021-02-23 2021-02-19 13.255 2,639,756 +10,900 0.20% 34,990,287
2021-02-22 2021-02-18 13.281 2,628,856 -1,557 0.20% 34,913,337
2021-02-19 2021-02-17 13.615 2,630,413 -12,458 0.20% 35,812,433
2021-02-18 2021-02-16 13.229 2,642,871 +4,672 0.20% 34,963,686
2021-02-17 2021-02-11 13.050 2,638,199 +13,416 0.20% 34,427,484
2021-02-16 2021-02-09 12.895 2,624,783 +3,114 0.20% 33,847,854
2021-02-08 2021-02-04 13.050 2,621,669 +23,357 0.20% 34,211,774
2021-02-05 2021-02-03 13.229 2,598,312 -6,228 0.20% 34,374,196
2021-02-04 2021-02-02 13.281 2,604,540 +3,114 0.20% 34,590,401
2021-02-02 2021-01-29 12.831 2,601,426 +9,343 0.20% 33,379,589
2021-02-01 2021-01-28 12.973 2,592,083 +15,571 0.20% 33,625,930
2021-01-29 2021-01-27 13.332 2,576,512 +29,586 0.20% 34,350,538
2021-01-28 2021-01-26 13.409 2,546,926 +28,028 0.19% 34,152,370
2021-01-27 2021-01-25 13.872 2,518,898 +14,014 0.19% 34,941,244
2021-01-26 2021-01-22 14.051 2,504,884 +21,800 0.19% 35,197,269
2021-01-25 2021-01-21 14.540 2,483,084 +32,700 0.19% 36,102,881
2021-01-22 2021-01-20 14.283 2,450,384 +59,171 0.19% 34,997,978
2021-01-21 2021-01-19 14.411 2,391,213 -35,814 0.18% 34,459,990
2021-01-19 2021-01-15 13.692 2,427,027 +7,786 0.18% 33,230,420
2021-01-18 2021-01-14 13.640 2,419,241 +73,185 0.18% 32,999,524
2021-01-15 2021-01-13 13.718 2,346,056 +45,157 0.18% 32,182,046
2021-01-14 2021-01-12 13.846 2,300,899 +5,599 0.18% 31,858,134
2021-01-13 2021-01-11 13.486 2,295,300 +15,571 0.17% 30,955,140
2021-01-07 2021-01-05 13.050 2,279,729 +1,557 0.17% 29,749,588
2021-01-06 2021-01-04 13.024 2,278,172 +1,557 0.17% 29,670,748
2021-01-05 2020-12-31 13.332 2,276,615 -4,671 0.17% 30,352,256
2021-01-04 2020-12-29 13.127 2,281,286 +7,786 0.17% 29,945,713
2020-12-30 2020-12-28 13.127 2,273,500 +21,799 0.17% 29,843,508
2020-12-29 2020-12-24 12.973 2,251,701 +15,572 0.17% 29,210,307
2020-12-23 2020-12-21 13.332 2,236,129 -1,557 0.17% 29,812,489
2020-12-22 2020-12-18 13.229 2,237,686 +26,471 0.17% 29,603,318
2020-12-21 2020-12-17 13.306 2,211,215 +15,571 0.17% 29,423,528
2020-12-18 2020-12-16 13.204 2,195,644 -7,785 0.17% 28,990,724
2020-12-17 2020-12-15 13.178 2,203,429 +4,671 0.17% 29,036,913
2020-12-15 2020-12-11 13.332 2,198,758 +12,250 0.17% 29,314,251
2020-12-14 2020-12-10 13.229 2,186,508 +9,343 0.17% 28,926,262
2020-12-11 2020-12-09 13.589 2,177,165 +15,571 0.17% 29,585,645
2020-12-10 2020-12-08 13.872 2,161,594 +12,457 0.16% 29,984,852
2020-12-09 2020-12-07 13.923 2,149,137 +21,800 0.16% 29,922,468
2020-12-08 2020-12-04 14.231 2,127,337 +15,571 0.16% 30,274,716
2020-12-07 2020-12-03 14.411 2,111,766 +1,558 0.16% 30,432,853
2020-12-03 2020-12-01 14.976 2,110,208 -56,057 0.16% 31,602,966
2020-12-02 2020-11-30 14.360 2,166,265 -14,014 0.17% 31,106,948
2020-12-01 2020-11-27 14.591 2,180,279 -10,900 0.17% 31,812,253
2020-11-27 2020-11-25 14.308 2,191,179 -7,786 0.17% 31,352,131
2020-11-24 2020-11-20 14.283 2,198,965 +15,571 0.17% 31,407,049
2020-11-23 2020-11-19 14.411 2,183,394 +12,457 0.17% 31,465,091
2020-11-20 2020-11-18 14.642 2,170,937 +6,229 0.17% 31,787,480
2020-11-19 2020-11-17 14.283 2,164,708 +46,714 0.16% 30,917,768
2020-11-17 2020-11-13 14.385 2,117,994 +54,500 0.16% 30,468,198
2020-11-16 2020-11-12 14.719 2,063,494 +7,785 0.16% 30,373,291
2020-11-13 2020-11-11 15.028 2,055,709 -316 0.16% 30,892,391
2020-11-12 2020-11-10 14.668 2,056,025 -4,671 0.16% 30,157,721
2020-11-11 2020-11-09 14.385 2,060,696 -7,786 0.16% 29,643,943
2020-11-09 2020-11-05 14.129 2,068,482 -32,700 0.16% 29,224,592
2020-11-05 2020-11-03 13.666 2,101,182 +7,786 0.16% 28,715,033
2020-11-03 2020-10-30 13.127 2,093,396 +7,786 0.16% 27,479,341
2020-11-02 2020-10-29 13.409 2,085,610 -1,558 0.16% 27,966,468
2020-10-30 2020-10-28 13.666 2,087,168 +29,586 0.16% 28,523,516
2020-10-29 2020-10-27 13.974 2,057,582 +7,786 0.16% 28,753,457
2020-10-28 2020-10-23 14.257 2,049,796 +10,900 0.16% 29,223,864
2020-10-23 2020-10-21 14.180 2,038,896 +7,785 0.16% 28,911,337
2020-10-22 2020-10-20 14.334 2,031,111 -1,557 0.15% 29,114,000
2020-10-21 2020-10-19 14.334 2,032,668 -68,514 0.15% 29,136,318
2020-10-20 2020-10-16 14.873 2,101,182 -23,357 0.16% 31,251,888
2020-10-19 2020-10-15 14.437 2,124,539 -6,228 0.16% 30,671,502
2020-10-16 2020-10-14 14.411 2,130,767 +66,764 0.16% 30,706,679
2020-10-15 2020-10-12 14.103 2,064,003 -37,371 0.16% 29,108,290
2020-10-14 2020-10-09 13.974 2,101,374 -28,028 0.16% 29,365,424
2020-10-09 2020-10-07 13.358 2,129,402 -7,786 0.16% 28,444,285
2020-10-08 2020-10-06 13.384 2,137,188 +21,800 0.16% 28,603,190
2020-10-07 2020-10-05 13.409 2,115,388 +26,471 0.16% 28,365,769
2020-10-05 2020-09-29 13.306 2,088,917 +1,557 0.16% 27,796,170
2020-09-29 2020-09-25 12.895 2,087,360 +4,672 0.16% 26,917,523
2020-09-28 2020-09-24 13.178 2,082,688 +10,899 0.16% 27,445,781
2020-09-25 2020-09-23 13.563 2,071,789 +14,015 0.16% 28,100,462
2020-09-24 2020-09-22 13.974 2,057,774 -3,115 0.16% 28,756,140
2020-09-23 2020-09-21 14.257 2,060,889 +7,786 0.16% 29,382,017
2020-09-22 2020-09-18 14.773 2,053,103 +23,357 0.16% 30,330,430
2020-09-21 2020-09-17 14.773 2,029,746 +29,628 0.15% 29,985,378
2020-09-18 2020-09-16 14.695 2,000,118 +6,152 0.15% 29,391,622
2020-09-15 2020-09-11 14.773 1,993,966 +5,005 0.15% 29,456,801
2020-09-09 2020-09-07 14.981 1,988,961 +15,379 0.15% 29,796,705
2020-09-08 2020-09-04 15.241 1,973,582 +1,538 0.15% 30,079,616
2020-09-04 2020-09-02 15.475 1,972,044 +9,228 0.15% 30,517,789
2020-09-01 2020-08-28 15.553 1,962,816 +12,303 0.15% 30,528,135
2020-08-31 2020-08-27 15.839 1,950,513 +3,076 0.15% 30,894,818
2020-08-28 2020-08-26 15.891 1,947,437 +4,790 0.15% 30,947,397
2020-08-27 2020-08-25 16.203 1,942,647 +7,690 0.15% 31,477,587
2020-08-26 2020-08-24 16.255 1,934,957 -9,228 0.15% 31,453,634
2020-08-25 2020-08-21 16.255 1,944,185 -7,690 0.15% 31,603,639
2020-08-24 2020-08-20 16.073 1,951,875 +7,690 0.15% 31,373,283
2020-08-19 2020-08-17 16.568 1,944,185 -7,690 0.15% 32,210,429
2020-08-17 2020-08-13 15.787 1,951,875 +1,538 0.15% 30,814,859
2020-08-14 2020-08-12 16.021 1,950,337 -7,689 0.15% 31,247,111
2020-08-13 2020-08-11 15.943 1,958,026 +8,791 0.15% 31,217,522
2020-08-11 2020-08-07 16.203 1,949,235 -69,208 0.15% 31,584,335
2020-08-10 2020-08-06 16.516 2,018,443 -32,297 0.16% 33,335,710
2020-08-07 2020-08-05 16.516 2,050,740 +106,118 0.16% 33,869,113
2020-08-06 2020-08-04 16.594 1,944,622 +4,614 0.15% 32,268,247
2020-08-05 2020-08-03 16.281 1,940,008 +4,614 0.15% 31,586,198
2020-08-03 2020-07-30 16.229 1,935,394 +7,690 0.15% 31,410,400
2020-07-30 2020-07-28 16.438 1,927,704 +4,614 0.15% 31,686,693
2020-07-29 2020-07-27 16.255 1,923,090 -106,119 0.15% 31,260,730
2020-07-28 2020-07-24 16.776 2,029,209 +32,297 0.16% 34,041,288
2020-07-27 2020-07-23 17.218 1,996,912 +16,918 0.15% 34,382,417
2020-07-23 2020-07-21 17.946 1,979,994 -1,538 0.15% 35,533,048
2020-07-22 2020-07-20 18.232 1,981,532 -10,766 0.15% 36,127,558
2020-07-21 2020-07-17 17.556 1,992,298 +3,076 0.15% 34,976,598
2020-07-20 2020-07-16 17.816 1,989,222 +16,917 0.15% 35,439,968
2020-07-17 2020-07-15 18.596 1,972,305 -3,076 0.15% 36,677,490
2020-07-16 2020-07-14 18.934 1,975,381 +87,663 0.15% 37,402,596
2020-07-15 2020-07-13 19.403 1,887,718 -2,107 0.15% 36,626,502
2020-07-14 2020-07-10 18.752 1,889,825 +19,909 0.15% 35,438,583
2020-07-13 2020-07-09 19.611 1,869,916 -12,304 0.14% 36,670,171
2020-07-10 2020-07-08 19.429 1,882,220 -27,683 0.15% 36,568,781
2020-07-09 2020-07-07 18.336 1,909,903 -47,676 0.15% 35,020,305
2020-07-08 2020-07-06 19.012 1,957,579 -116,576 0.15% 37,218,269
2020-07-07 2020-07-03 16.906 2,074,155 -17,216 0.16% 35,065,017
2020-07-06 2020-07-02 16.516 2,091,371 -41,524 0.16% 34,540,156
2020-07-03 2020-06-30 14.591 2,132,895 -1,538 0.16% 31,120,877
2020-06-24 2020-06-22 14.903 2,134,433 -15,380 0.16% 31,809,485
2020-06-22 2020-06-18 14.591 2,149,813 -1,538 0.17% 31,367,726
2020-06-18 2020-06-16 14.565 2,151,351 -16,917 0.17% 31,334,213
2020-06-16 2020-06-12 14.331 2,168,268 +24,607 0.17% 31,073,062
2020-06-15 2020-06-11 14.643 2,143,661 +39,798 0.17% 31,389,471
2020-06-12 2020-06-10 15.215 2,103,863 -1,538 0.16% 32,010,526
2020-06-11 2020-06-09 14.929 2,105,401 -26,145 0.16% 31,431,580
2020-06-10 2020-06-08 14.721 2,131,546 -7,689 0.16% 31,378,388
2020-06-08 2020-06-04 14.461 2,139,235 -1,538 0.17% 30,935,189
2020-06-05 2020-06-03 14.383 2,140,773 +7,689 0.17% 30,790,394
2020-06-04 2020-06-02 15.104 2,133,084 +6,152 0.16% 32,218,633
2020-06-03 2020-06-01 15.210 2,126,932 +26,412 0.16% 32,351,552
2020-06-01 2020-05-28 14.414 2,100,520 -6,028 0.17% 30,277,049
2020-05-28 2020-05-26 14.626 2,106,548 -3,013 0.17% 30,811,287
2020-05-27 2020-05-25 14.202 2,109,561 -6,028 0.17% 29,959,376
2020-05-26 2020-05-22 14.228 2,115,589 +13,562 0.17% 30,101,142
2020-05-25 2020-05-21 14.520 2,102,027 +4,521 0.17% 30,521,966
2020-05-22 2020-05-20 14.733 2,097,506 +1,506 0.17% 30,901,751
2020-05-19 2020-05-15 14.839 2,096,000 -7,534 0.17% 31,102,119
2020-05-18 2020-05-14 14.812 2,103,534 -22,603 0.17% 31,158,075
2020-05-14 2020-05-12 15.343 2,126,137 +841 0.17% 32,621,654
2020-05-13 2020-05-11 15.423 2,125,296 +7,534 0.17% 32,778,000
2020-05-12 2020-05-08 15.741 2,117,762 -37,671 0.17% 33,336,403
2020-05-07 2020-05-05 15.343 2,155,433 -1,507 0.17% 33,071,147
2020-05-06 2020-05-04 15.104 2,156,940 -21,096 0.17% 32,578,960
2020-05-05 2020-04-29 15.741 2,178,036 -16,575 0.17% 34,285,196
2020-04-29 2020-04-27 14.972 2,194,611 -9,042 0.17% 32,856,670
2020-04-28 2020-04-24 14.547 2,203,653 +7,535 0.17% 32,056,098
2020-04-27 2020-04-23 14.759 2,196,118 +21,096 0.17% 32,412,860
2020-04-20 2020-04-16 15.502 2,175,022 -4,521 0.17% 33,718,123
2020-04-17 2020-04-15 15.556 2,179,543 -503 0.17% 33,903,922
2020-04-16 2020-04-14 15.662 2,180,046 -7,534 0.17% 34,143,226
2020-04-15 2020-04-09 15.078 2,187,580 -3,014 0.17% 32,983,685
2020-04-14 2020-04-08 14.786 2,190,594 +4,520 0.17% 32,389,480
2020-04-09 2020-04-07 14.918 2,186,074 -7,534 0.17% 32,612,798
2020-04-08 2020-04-06 14.255 2,193,608 -1,507 0.17% 31,269,447
2020-04-07 2020-04-03 14.016 2,195,115 +21,096 0.17% 30,766,500
2020-04-02 2020-03-31 15.184 2,174,019 -15,068 0.17% 33,010,055
2020-03-31 2020-03-27 15.237 2,189,087 -10,548 0.17% 33,355,066
2020-03-30 2020-03-26 14.812 2,199,635 +4,520 0.17% 32,581,548
2020-03-25 2020-03-23 13.326 2,195,115 +7,535 0.17% 29,251,483
2020-03-24 2020-03-20 14.547 2,187,580 -12,055 0.17% 31,822,287
2020-03-23 2020-03-19 13.591 2,199,635 -6,028 0.17% 29,895,614
2020-03-20 2020-03-18 14.308 2,205,663 +7,534 0.17% 31,558,388
2020-03-19 2020-03-17 15.078 2,198,129 +9,042 0.17% 33,142,739
2020-03-18 2020-03-16 15.343 2,189,087 -5,409 0.17% 33,587,505
2020-03-17 2020-03-13 16.086 2,194,496 +10,548 0.17% 35,301,593
2020-03-16 2020-03-12 16.458 2,183,948 -1,507 0.17% 35,943,542
2020-03-13 2020-03-11 16.936 2,185,455 -6,191 0.17% 37,012,586
2020-03-12 2020-03-10 16.909 2,191,646 +3,014 0.17% 37,059,259
2020-03-11 2020-03-09 16.458 2,188,632 -37,672 0.17% 36,020,631
2020-03-10 2020-03-06 16.883 2,226,304 +12,055 0.18% 37,586,204
2020-03-05 2020-03-03 17.201 2,214,249 +7,534 0.17% 38,088,016
2020-03-04 2020-03-02 17.201 2,206,715 +7,535 0.17% 37,958,421
2020-03-03 2020-02-28 17.254 2,199,180 +15,068 0.17% 37,945,565
2020-02-28 2020-02-26 17.679 2,184,112 -123,562 0.17% 38,613,220
2020-02-27 2020-02-25 17.785 2,307,674 -15,069 0.18% 41,042,721
2020-02-26 2020-02-24 17.918 2,322,743 +4,521 0.18% 41,619,017
2020-02-25 2020-02-21 18.369 2,318,222 +12,055 0.18% 42,584,152
2020-02-24 2020-02-20 18.794 2,306,167 -10,548 0.18% 43,342,195
2020-02-21 2020-02-19 19.139 2,316,715 -30,686 0.18% 44,339,906
2020-02-20 2020-02-18 18.529 2,347,401 -3,014 0.18% 43,494,025
2020-02-18 2020-02-14 18.449 2,350,415 -7,534 0.19% 43,362,693
2020-02-17 2020-02-13 18.210 2,357,949 +7,534 0.19% 42,938,356
2020-02-14 2020-02-12 17.732 2,350,415 -4,520 0.19% 41,678,099
2020-02-13 2020-02-11 18.051 2,354,935 -3,696 0.19% 42,508,397
2020-02-11 2020-02-07 17.838 2,358,631 +3,014 0.19% 42,074,229
2020-02-10 2020-02-06 17.998 2,355,617 -16,576 0.19% 42,395,646
2020-02-07 2020-02-05 17.361 2,372,193 -3,013 0.19% 41,182,685
2020-02-06 2020-02-04 17.228 2,375,206 -39,179 0.19% 40,919,740
2020-02-05 2020-02-03 16.325 2,414,385 -3,014 0.19% 39,415,635
2020-02-04 2020-01-31 15.954 2,417,399 -4,520 0.19% 38,566,453
2020-02-03 2020-01-30 15.794 2,421,919 -233,564 0.19% 38,252,821
2020-01-31 2020-01-29 16.511 2,655,483 +1,507 0.21% 43,845,073
2020-01-30 2020-01-24 17.440 2,653,976 +7,535 0.21% 46,285,957
2020-01-29 2020-01-22 18.582 2,646,441 +4,520 0.21% 49,175,314
2020-01-23 2020-01-21 18.051 2,641,921 +7,534 0.21% 47,688,716
2020-01-17 2020-01-15 18.741 2,634,387 -7,534 0.21% 49,370,914
2020-01-15 2020-01-13 18.714 2,641,921 -2,213 0.21% 49,441,977
2020-01-10 2020-01-08 17.892 2,644,134 -7,534 0.21% 47,307,527
2020-01-09 2020-01-07 18.688 2,651,668 +4,521 0.21% 49,553,998
2020-01-08 2020-01-06 18.449 2,647,147 -6,028 0.21% 48,837,087
2020-01-06 2020-01-02 19.272 2,653,175 -10,548 0.21% 51,131,603
2020-01-03 2019-12-31 19.325 2,663,723 +18,082 0.21% 51,476,301
2020-01-02 2019-12-27 18.183 2,645,641 -6,027 0.21% 48,107,011
2019-12-30 2019-12-24 17.493 2,651,668 +15,069 0.21% 46,386,483
2019-12-27 2019-12-20 17.440 2,636,599 -1,507 0.21% 45,982,898
2019-12-23 2019-12-19 17.520 2,638,106 +4,520 0.21% 46,219,268
2019-12-20 2019-12-18 18.024 2,633,586 +37,672 0.21% 47,468,353
2019-12-19 2019-12-17 17.918 2,595,914 -9,041 0.20% 46,513,708
2019-12-18 2019-12-16 17.865 2,604,955 -8,257 0.21% 46,537,407
2019-12-17 2019-12-13 17.600 2,613,212 -48,220 0.21% 45,991,234
2019-12-16 2019-12-12 17.095 2,661,432 -33,151 0.21% 45,497,562
2019-12-13 2019-12-11 17.148 2,694,583 +9,532 0.21% 46,207,340
2019-12-06 2019-12-04 16.086 2,685,051 -7,534 0.21% 43,192,869
2019-12-03 2019-11-29 16.724 2,692,585 +10,548 0.21% 45,029,472
2019-11-28 2019-11-26 16.724 2,682,037 +6,027 0.21% 44,853,073
2019-11-27 2019-11-25 16.883 2,676,010 -1,507 0.21% 45,178,493
2019-11-26 2019-11-22 17.228 2,677,517 -15,068 0.21% 46,127,915
2019-11-25 2019-11-21 16.724 2,692,585 +4,520 0.21% 45,029,472
2019-11-22 2019-11-20 16.989 2,688,065 -7,534 0.21% 45,667,436
2019-11-21 2019-11-19 17.387 2,695,599 -4,521 0.21% 46,868,761
2019-11-20 2019-11-18 17.069 2,700,120 +21,096 0.21% 46,087,264
2019-11-15 2019-11-13 16.936 2,679,024 +9,042 0.21% 45,371,608
2019-11-14 2019-11-12 17.653 2,669,982 -81,466 0.21% 47,132,108
2019-11-12 2019-11-08 17.440 2,751,448 -6,027 0.22% 47,985,891
2019-11-11 2019-11-07 17.520 2,757,475 +7,534 0.22% 48,310,597
2019-11-08 2019-11-06 16.485 2,749,941 -12,477 0.22% 45,331,685
2019-11-07 2019-11-05 16.538 2,762,418 -9,041 0.22% 45,684,022
2019-11-06 2019-11-04 16.219 2,771,459 -9,041 0.22% 44,950,710
2019-11-05 2019-11-01 15.715 2,780,500 +188,358 0.22% 43,694,975
2019-11-01 2019-10-30 15.157 2,592,142 -1,507 0.20% 39,289,978
2019-10-31 2019-10-29 15.264 2,593,649 -4,521 0.20% 39,588,216
2019-10-30 2019-10-28 15.343 2,598,170 -51,233 0.20% 39,864,130
2019-10-29 2019-10-25 15.157 2,649,403 +7,534 0.21% 40,157,902
2019-10-25 2019-10-23 14.972 2,641,869 -7,534 0.21% 39,552,803
2019-10-24 2019-10-22 15.184 2,649,403 -15,069 0.21% 40,228,231
2019-10-23 2019-10-21 15.370 2,664,472 -1,507 0.21% 40,952,141
2019-10-22 2019-10-18 15.131 2,665,979 +4,521 0.21% 40,338,381
2019-10-21 2019-10-17 15.556 2,661,458 -406,852 0.21% 41,400,360
2019-10-18 2019-10-16 15.449 3,068,310 -191,372 0.24% 47,403,358
2019-10-17 2019-10-15 14.361 3,259,682 -610,278 0.26% 46,812,236
2019-10-16 2019-10-14 14.228 3,869,960 +139,384 0.30% 55,062,782
2019-10-15 2019-10-11 13.299 3,730,576 -26,710 0.29% 49,613,573
2019-10-14 2019-10-10 12.596 3,757,286 -16,576 0.30% 47,325,734
2019-10-09 2019-10-04 11.786 3,773,862 +7,535 0.30% 44,479,088
2019-10-04 2019-10-02 11.959 3,766,327 +1,506 0.30% 45,040,137
2019-10-03 2019-09-30 12.171 3,764,821 -7,534 0.30% 45,821,633
2019-10-02 2019-09-27 11.998 3,772,355 +7,534 0.30% 45,262,431
2019-09-27 2019-09-25 12.198 3,764,821 +6,028 0.30% 45,921,571
2019-09-26 2019-09-24 12.277 3,758,793 +6,027 0.30% 46,147,378
2019-09-25 2019-09-23 12.264 3,752,766 -4,520 0.30% 46,023,575
2019-09-24 2019-09-20 13.215 3,757,286 +72,329 0.30% 49,652,693
2019-09-23 2019-09-19 13.174 3,684,957 +354,813 0.29% 48,546,253
2019-09-20 2019-09-18 13.392 3,330,144 +19,085 0.27% 44,597,791
2019-09-19 2019-09-17 13.038 3,311,059 +234,884 0.27% 43,169,366
2019-09-18 2019-09-16 13.310 3,076,175 +7,340 0.25% 40,945,146
2019-09-17 2019-09-13 13.324 3,068,835 +7,340 0.25% 40,889,256
2019-09-16 2019-09-12 13.065 3,061,495 -7,340 0.25% 39,998,986
2019-09-13 2019-09-11 13.038 3,068,835 +17,888 0.25% 40,011,266
2019-09-12 2019-09-10 12.970 3,050,947 +17,617 0.25% 39,570,217
2019-09-11 2019-09-09 12.752 3,033,330 +1,468 0.25% 38,680,522
2019-09-10 2019-09-06 12.820 3,031,862 -4,404 0.25% 38,868,329
2019-09-09 2019-09-05 12.616 3,036,266 +24,956 0.25% 38,304,308
2019-09-06 2019-09-04 12.112 3,011,310 +17,616 0.24% 36,471,535
2019-09-05 2019-09-03 11.676 2,993,694 +20,553 0.24% 34,953,047
2019-09-04 2019-09-02 12.112 2,973,141 +22,020 0.24% 36,009,251
2019-09-03 2019-08-30 12.193 2,951,121 +66,061 0.24% 35,983,787
2019-08-30 2019-08-28 12.588 2,885,060 -8,808 0.23% 36,318,143
2019-08-29 2019-08-27 12.411 2,893,868 -7,340 0.23% 35,916,492
2019-08-28 2019-08-26 12.193 2,901,208 +14,680 0.23% 35,375,185
2019-08-27 2019-08-23 12.438 2,886,528 -7,340 0.23% 35,904,044
2019-08-20 2019-08-16 12.316 2,893,868 +36,700 0.23% 35,640,515
2019-08-19 2019-08-15 12.098 2,857,168 +5,873 0.23% 34,565,716
2019-08-16 2019-08-14 12.112 2,851,295 +7,340 0.23% 34,533,511
2019-08-15 2019-08-13 12.057 2,843,955 +22,785 0.23% 34,289,631
2019-08-13 2019-08-09 12.357 2,821,170 +7,340 0.23% 34,860,480
2019-08-09 2019-08-07 12.507 2,813,830 +1,468 0.23% 35,191,466
2019-08-07 2019-08-05 12.670 2,812,362 +11,744 0.23% 35,632,885
2019-08-06 2019-08-02 13.147 2,800,618 +13,212 0.23% 36,819,510
2019-08-05 2019-08-01 13.787 2,787,406 +11,745 0.23% 38,430,635
2019-08-02 2019-07-31 14.196 2,775,661 +4,404 0.22% 39,403,152
2019-08-01 2019-07-30 14.305 2,771,257 +8,808 0.22% 39,642,672
2019-07-31 2019-07-29 14.441 2,762,449 +8,808 0.22% 39,893,023
2019-07-29 2019-07-25 14.850 2,753,641 +11,744 0.22% 40,891,273
2019-07-26 2019-07-24 14.795 2,741,897 +7,340 0.22% 40,567,457
2019-07-25 2019-07-23 14.714 2,734,557 +38,169 0.22% 40,235,329
2019-07-24 2019-07-22 14.986 2,696,388 +14,680 0.22% 40,408,422
2019-07-22 2019-07-18 15.177 2,681,708 +4,404 0.22% 40,699,914
2019-07-19 2019-07-17 15.095 2,677,304 +29,361 0.22% 40,414,226
2019-07-18 2019-07-16 15.286 2,647,943 +29,360 0.21% 40,476,067
2019-07-17 2019-07-15 15.477 2,618,583 +11,744 0.21% 40,526,724
2019-07-15 2019-07-11 15.885 2,606,839 +3,099 0.21% 41,410,415
2019-07-12 2019-07-10 15.885 2,603,740 +2,936 0.21% 41,361,186
2019-07-10 2019-07-08 15.804 2,600,804 +36,700 0.21% 41,101,950
2019-07-09 2019-07-05 16.240 2,564,104 +8,808 0.21% 41,639,807
2019-07-08 2019-07-04 16.185 2,555,296 -1,468 0.21% 41,357,519
2019-06-27 2019-06-25 15.531 2,556,764 +1,468 0.21% 39,709,307
2019-06-19 2019-06-17 15.667 2,555,296 +7,341 0.21% 40,034,635
2019-06-14 2019-06-12 15.940 2,547,955 +7,340 0.21% 40,613,876
2019-06-13 2019-06-11 16.131 2,540,615 +1,617 0.21% 40,981,455
2019-06-11 2019-06-06 15.586 2,538,998 +4,405 0.21% 39,571,745
2019-06-10 2019-06-05 15.831 2,534,593 +1,468 0.20% 40,124,643
2019-06-06 2019-06-04 16.722 2,533,125 +98,357 0.20% 42,358,269
2019-06-05 2019-06-03 17.680 2,434,768 +82,117 0.20% 43,047,904
2019-06-04 2019-05-31 17.680 2,352,651 +7,093 0.20% 41,596,035
2019-05-28 2019-05-24 17.765 2,345,558 +9,929 0.20% 41,669,051
2019-05-27 2019-05-23 17.680 2,335,629 +4,256 0.20% 41,295,077
2019-05-24 2019-05-22 17.878 2,331,373 +1,418 0.20% 41,680,019
2019-05-23 2019-05-21 17.850 2,329,955 +7,093 0.19% 41,588,967
2019-05-21 2019-05-17 17.821 2,322,862 +7,092 0.19% 41,396,857
2019-05-17 2019-05-15 18.273 2,315,770 +5,674 0.19% 42,315,289
2019-05-16 2019-05-14 18.216 2,310,096 +12,181 0.19% 42,081,327
2019-05-15 2019-05-10 18.667 2,297,915 +2,837 0.19% 42,896,201
2019-05-14 2019-05-09 18.639 2,295,078 -2,837 0.19% 42,778,524
2019-05-09 2019-05-07 19.654 2,297,915 -4,256 0.19% 45,164,127
2019-05-08 2019-05-06 19.513 2,302,171 +24,115 0.19% 44,923,187
2019-05-06 2019-05-02 20.134 2,278,056 +14,185 0.19% 45,865,855
2019-05-03 2019-04-30 20.134 2,263,871 +2,837 0.19% 45,580,257
2019-04-30 2019-04-26 20.021 2,261,034 +18,441 0.19% 45,268,106
2019-04-29 2019-04-25 20.162 2,242,593 +19,859 0.19% 45,215,089
2019-04-24 2019-04-18 21.064 2,222,734 +11,348 0.19% 46,820,385
2019-04-18 2019-04-16 21.318 2,211,386 -4,256 0.19% 47,142,568
2019-04-15 2019-04-11 21.149 2,215,642 +7,801 0.19% 46,858,430
2019-04-12 2019-04-10 21.656 2,207,841 +1,419 0.18% 47,814,090
2019-04-11 2019-04-09 21.967 2,206,422 -21,278 0.18% 48,467,757
2019-04-09 2019-04-04 22.220 2,227,700 +21,278 0.19% 49,500,525
2019-04-08 2019-04-03 22.333 2,206,422 -22,696 0.18% 49,276,590
2019-04-04 2019-04-02 21.769 2,229,118 +7,092 0.19% 48,526,307
2019-04-03 2019-04-01 21.854 2,222,026 +1,419 0.19% 48,559,893
2019-04-02 2019-03-29 21.938 2,220,607 -22,696 0.19% 48,716,736
2019-03-26 2019-03-22 22.249 2,243,303 +2,837 0.19% 49,910,489
2019-03-25 2019-03-21 22.361 2,240,466 +21,277 0.19% 50,100,081
2019-03-21 2019-03-19 22.559 2,219,189 -14,185 0.19% 50,062,342
2019-03-18 2019-03-14 22.390 2,233,374 +4,256 0.19% 50,004,472
2019-03-14 2019-03-12 22.756 2,229,118 +9,492 0.19% 50,726,334
2019-03-13 2019-03-11 22.418 2,219,626 +21,278 0.19% 49,759,249
2019-03-12 2019-03-08 22.390 2,198,348 -7,093 0.18% 49,220,252
2019-03-08 2019-03-06 24.110 2,205,441 -9,929 0.18% 53,172,667
2019-03-06 2019-03-04 23.800 2,215,370 -28,370 0.19% 52,724,880
2019-03-05 2019-03-01 22.756 2,243,740 -14,185 0.19% 51,059,076
2019-03-01 2019-02-27 22.446 2,257,925 +15,603 0.19% 50,681,501
2019-02-28 2019-02-26 22.954 2,242,322 +1,419 0.19% 51,469,419
2019-02-27 2019-02-25 23.292 2,240,903 -11,348 0.19% 52,195,131
2019-02-25 2019-02-21 21.938 2,252,251 -8,511 0.19% 49,410,958
2019-02-22 2019-02-20 21.769 2,260,762 +2,837 0.19% 49,215,175
2019-02-21 2019-02-19 21.403 2,257,925 -11,349 0.19% 48,325,702
2019-02-20 2019-02-18 21.375 2,269,274 -1,418 0.19% 48,504,611
2019-02-18 2019-02-14 21.262 2,270,692 -8,511 0.19% 48,278,799
2019-02-15 2019-02-13 21.431 2,279,203 +5,674 0.19% 48,845,379
2019-02-14 2019-02-12 21.008 2,273,529 +2,074 0.19% 47,762,127
2019-02-11 2019-02-04 20.867 2,271,455 -7,092 0.19% 47,398,297
2019-02-08 2019-01-31 20.782 2,278,547 -4,256 0.19% 47,353,531
2019-01-29 2019-01-25 20.134 2,282,803 -1,418 0.19% 45,961,430
2019-01-18 2019-01-16 20.162 2,284,221 -2,837 0.19% 46,054,391
2019-01-17 2019-01-15 19.654 2,287,058 +70,925 0.19% 44,950,740
2019-01-15 2019-01-11 19.175 2,216,133 +522 0.19% 42,494,392
2019-01-10 2019-01-08 18.893 2,215,611 -2,837 0.19% 41,859,612
2019-01-09 2019-01-07 19.034 2,218,448 +1,419 0.19% 42,225,997
2019-01-07 2019-01-03 18.752 2,217,029 -7,093 0.19% 41,573,817
2018-12-14 2018-12-12 20.021 2,224,122 +7,093 0.19% 44,529,092
2018-12-13 2018-12-11 19.654 2,217,029 +709 0.19% 43,574,362
2018-12-12 2018-12-10 19.852 2,216,320 +4,256 0.19% 43,997,906
2018-12-07 2018-12-05 20.782 2,212,064 +7,092 0.19% 45,971,858
2018-12-05 2018-12-03 21.121 2,204,972 -14,185 0.18% 46,570,594
2018-12-04 2018-11-30 20.557 2,219,157 +2,837 0.19% 45,618,651
2018-11-30 2018-11-28 20.444 2,216,320 +7,093 0.19% 45,310,344
2018-11-23 2018-11-21 20.839 2,209,227 +1,418 0.18% 46,037,493
2018-11-20 2018-11-16 20.895 2,207,809 -8,511 0.18% 46,132,458
2018-11-19 2018-11-15 20.585 2,216,320 -4,255 0.19% 45,622,829
2018-11-15 2018-11-13 20.162 2,220,575 +729 0.19% 44,771,163
2018-11-09 2018-11-07 19.993 2,219,846 +1,418 0.19% 44,380,886
2018-11-08 2018-11-06 20.275 2,218,428 -7,092 0.19% 44,978,101
2018-11-06 2018-11-02 20.331 2,225,520 -1,419 0.19% 45,247,402
2018-11-05 2018-11-01 19.795 2,226,939 -8,511 0.19% 44,083,119
2018-11-02 2018-10-31 19.542 2,235,450 -7,092 0.19% 43,684,270
2018-10-31 2018-10-29 18.639 2,242,542 +2,837 0.19% 41,799,292
2018-10-29 2018-10-25 18.724 2,239,705 +2,837 0.19% 41,935,882
2018-10-26 2018-10-24 18.724 2,236,868 -4,256 0.19% 41,882,763
2018-10-25 2018-10-23 18.667 2,241,124 +1,419 0.19% 41,836,058
2018-10-24 2018-10-22 19.006 2,239,705 -1,419 0.19% 42,567,447
2018-10-22 2018-10-18 17.991 2,241,124 -7,092 0.19% 40,319,343
2018-10-19 2018-10-16 17.906 2,248,216 -7,093 0.19% 40,256,744
2018-10-16 2018-10-12 17.962 2,255,309 +14,185 0.19% 40,510,945
2018-10-15 2018-10-11 17.737 2,241,124 +7,866 0.19% 39,750,575
2018-10-10 2018-10-08 18.555 2,233,258 +1,418 0.19% 41,437,322
2018-10-08 2018-10-04 19.626 2,231,840 -1,418 0.19% 43,802,529
2018-10-05 2018-10-03 19.739 2,233,258 -5,674 0.19% 44,082,257
2018-10-02 2018-09-27 19.485 2,238,932 -1,419 0.19% 43,626,044
2018-09-26 2018-09-21 19.852 2,240,351 -12,766 0.19% 44,474,964
2018-09-24 2018-09-20 19.943 2,253,117 -8,511 0.19% 44,934,763
2018-09-21 2018-09-19 19.943 2,261,628 +35,405 0.19% 45,104,501
2018-09-20 2018-09-18 19.570 2,226,223 -1,392 0.19% 43,566,736
2018-09-19 2018-09-17 19.282 2,227,615 -8,352 0.19% 42,953,830
2018-09-18 2018-09-14 19.627 2,235,967 +148,938 0.19% 43,885,933
2018-09-17 2018-09-13 18.679 2,087,029 +173,992 0.18% 38,983,523
2018-09-14 2018-09-12 18.104 1,913,037 +57,070 0.16% 34,634,041
2018-09-13 2018-09-11 18.277 1,855,967 +1,241 0.16% 33,920,841
2018-09-12 2018-09-10 18.420 1,854,726 +4,176 0.16% 34,164,655
2018-08-24 2018-08-22 19.282 1,850,550 +8,351 0.16% 35,683,101
2018-08-22 2018-08-20 19.081 1,842,199 +1,392 0.16% 35,151,500
2018-08-21 2018-08-17 19.024 1,840,807 -1,392 0.16% 35,019,141
2018-08-17 2018-08-15 18.794 1,842,199 +6,960 0.16% 34,622,110
2018-08-16 2018-08-14 19.455 1,835,239 -1,392 0.16% 35,704,302
2018-08-15 2018-08-13 19.656 1,836,631 +1,159 0.16% 36,100,836
2018-08-14 2018-08-10 20.202 1,835,472 +1,392 0.16% 37,080,223
2018-08-09 2018-08-07 19.685 1,834,080 +4,176 0.16% 36,103,399
2018-08-08 2018-08-06 19.254 1,829,904 +41,758 0.16% 35,232,410
2018-08-06 2018-08-02 19.455 1,788,146 -5,567 0.15% 34,788,114
2018-08-03 2018-08-01 20.087 1,793,713 +15,311 0.15% 36,030,424
2018-08-01 2018-07-30 20.058 1,778,402 -6,960 0.15% 35,671,765
2018-07-30 2018-07-26 19.857 1,785,362 +6,960 0.15% 35,452,232
2018-07-25 2018-07-23 19.254 1,778,402 +1,392 0.15% 34,240,806
2018-07-24 2018-07-20 19.311 1,777,010 -5,568 0.15% 34,316,137
2018-07-23 2018-07-19 19.196 1,782,578 +12,528 0.15% 34,218,758
2018-07-20 2018-07-18 19.512 1,770,050 +6,959 0.15% 34,537,791
2018-07-13 2018-07-11 20.403 1,763,091 +1,133 0.15% 35,972,641
2018-07-10 2018-07-06 20.030 1,761,958 -69,597 0.15% 35,291,293
2018-07-09 2018-07-05 19.771 1,831,555 -6,959 0.16% 36,211,594
2018-07-06 2018-07-04 20.030 1,838,514 +6,959 0.16% 36,824,678
2018-07-05 2018-07-03 20.662 1,831,555 -1,392 0.16% 37,843,221
2018-06-28 2018-06-26 20.892 1,832,947 +58,462 0.16% 38,293,368
2018-06-27 2018-06-25 21.466 1,774,485 +20,879 0.15% 38,091,860
2018-06-21 2018-06-19 22.903 1,753,606 -20,879 0.15% 40,163,318
2018-06-20 2018-06-15 23.679 1,774,485 +2,784 0.15% 42,018,330
2018-06-14 2018-06-12 23.938 1,771,701 -3,641 0.15% 42,410,625
2018-06-13 2018-06-11 23.995 1,775,342 -1,392 0.15% 42,599,818
2018-06-12 2018-06-08 24.196 1,776,734 -1,959 0.15% 42,990,624
2018-06-07 2018-06-05 25.951 1,778,693 +6,960 0.15% 46,159,502
2018-06-06 2018-06-04 26.160 1,771,733 +60,954 0.15% 46,347,977
2018-06-01 2018-05-30 24.999 1,710,779 +29,569 0.15% 42,767,792
2018-05-30 2018-05-28 25.684 1,681,210 +13,441 0.15% 43,179,380
2018-05-29 2018-05-25 25.862 1,667,769 -8,065 0.15% 43,131,972
2018-05-28 2018-05-24 25.624 1,675,834 +2,688 0.15% 42,941,557
2018-05-25 2018-05-23 25.386 1,673,146 -4,032 0.15% 42,474,327
2018-05-18 2018-05-16 25.624 1,677,178 +9,409 0.15% 42,975,995
2018-05-17 2018-05-15 25.624 1,667,769 +6,720 0.15% 42,734,899
2018-05-16 2018-05-14 25.505 1,661,049 -13,441 0.15% 42,364,970
2018-05-15 2018-05-11 25.237 1,674,490 -1,265 0.15% 42,259,276
2018-05-11 2018-05-09 24.820 1,675,755 +13,440 0.15% 41,592,997
2018-05-10 2018-05-08 25.029 1,662,315 +1,345 0.15% 41,605,712
2018-05-09 2018-05-07 24.939 1,660,970 +6,720 0.15% 41,423,753
2018-05-08 2018-05-04 24.820 1,654,250 +18,817 0.15% 41,059,233
2018-05-07 2018-05-03 24.850 1,635,433 +2,688 0.14% 40,640,858
2018-05-04 2018-05-02 25.207 1,632,745 +6,720 0.14% 41,157,161
2018-05-03 2018-04-30 25.892 1,626,025 -16,129 0.14% 42,100,777
2018-05-02 2018-04-27 25.178 1,642,154 +14,785 0.14% 41,345,465
2018-04-30 2018-04-26 24.701 1,627,369 -61,827 0.14% 40,198,308
2018-04-25 2018-04-23 24.701 1,689,196 +2,689 0.15% 41,725,522
2018-04-24 2018-04-20 25.148 1,686,507 -6,721 0.15% 42,411,975
2018-04-20 2018-04-18 24.791 1,693,228 +1,344 0.15% 41,976,293
2018-04-17 2018-04-13 25.297 1,691,884 +10,753 0.15% 42,798,953
2018-04-13 2018-04-11 25.624 1,681,131 -9,197 0.15% 43,077,287
2018-04-12 2018-04-10 25.475 1,690,328 +6,720 0.15% 43,061,424
2018-04-11 2018-04-09 25.059 1,683,608 -4,032 0.15% 42,188,755
2018-04-10 2018-04-06 24.642 1,687,640 +4,032 0.15% 41,586,635
2018-04-09 2018-04-04 24.791 1,683,608 +6,721 0.15% 41,737,806
2018-04-06 2018-04-03 24.969 1,676,887 -4,033 0.15% 41,870,620
2018-04-04 2018-03-29 24.463 1,680,920 +4,033 0.15% 41,120,889
2018-04-03 2018-03-28 24.791 1,676,887 +13,440 0.15% 41,571,188
2018-03-28 2018-03-26 24.939 1,663,447 +25,537 0.15% 41,485,528
2018-03-27 2018-03-23 25.088 1,637,910 +17,473 0.14% 41,092,375
2018-03-19 2018-03-15 26.308 1,620,437 +1,344 0.14% 42,631,249
2018-03-16 2018-03-14 26.368 1,619,093 +2,688 0.14% 42,692,261
2018-03-15 2018-03-13 26.428 1,616,405 +1,163 0.14% 42,717,594
2018-03-14 2018-03-12 26.398 1,615,242 -2,688 0.14% 42,638,788
2018-03-12 2018-03-08 25.535 1,617,930 -1,344 0.14% 41,313,373
2018-03-08 2018-03-06 25.684 1,619,274 +9,408 0.14% 41,588,645
2018-03-07 2018-03-05 24.791 1,609,866 +9,409 0.14% 39,909,691
2018-03-06 2018-03-02 25.178 1,600,457 +1,344 0.14% 40,295,636
2018-03-05 2018-03-01 25.535 1,599,113 -95,428 0.14% 40,832,886
2018-03-02 2018-02-28 25.624 1,694,541 +8,064 0.15% 43,420,905
2018-03-01 2018-02-27 25.951 1,686,477 +4,033 0.15% 43,766,372
2018-02-28 2018-02-26 26.725 1,682,444 -29,570 0.15% 44,963,550
2018-02-27 2018-02-23 26.636 1,712,014 -2,688 0.15% 45,600,960
2018-02-26 2018-02-22 26.487 1,714,702 +6,721 0.15% 45,417,403
2018-02-23 2018-02-21 26.933 1,707,981 -1,344 0.15% 46,001,845
2018-02-22 2018-02-20 26.576 1,709,325 +10,752 0.15% 45,427,594
2018-02-21 2018-02-15 26.547 1,698,573 -13,441 0.15% 45,091,295
2018-02-20 2018-02-13 24.999 1,712,014 -2,965 0.15% 42,798,666
2018-02-14 2018-02-12 24.374 1,714,979 -8,064 0.15% 41,800,969
2018-02-13 2018-02-09 24.166 1,723,043 +10,753 0.15% 41,638,568
2018-02-12 2018-02-08 25.684 1,712,290 -2,689 0.15% 43,977,623
2018-02-09 2018-02-07 25.445 1,714,979 +13,441 0.15% 43,638,374
2018-02-08 2018-02-06 25.773 1,701,538 -9,408 0.15% 43,853,391
2018-02-06 2018-02-02 27.945 1,710,946 +2,688 0.15% 47,812,949
2018-02-05 2018-02-01 27.797 1,708,258 +1,344 0.15% 47,483,637
2018-02-02 2018-01-31 28.719 1,706,914 -56,450 0.15% 49,021,048
2018-02-01 2018-01-30 28.838 1,763,364 -6,721 0.16% 50,852,158
2018-01-30 2018-01-26 29.612 1,770,085 -8,064 0.16% 52,415,634
2018-01-29 2018-01-25 29.136 1,778,149 -2,688 0.16% 51,807,720
2018-01-26 2018-01-24 30.133 1,780,837 -19,547 0.16% 53,661,504
2018-01-25 2018-01-23 27.886 1,800,384 -6,721 0.16% 50,205,162
2018-01-24 2018-01-22 28.094 1,807,105 -1,344 0.16% 50,769,048
2018-01-23 2018-01-19 27.707 1,808,449 +33,602 0.16% 50,107,136
2018-01-22 2018-01-18 27.558 1,774,847 -36,290 0.16% 48,912,014
2018-01-19 2018-01-17 27.677 1,811,137 -2,688 0.16% 50,127,713
2018-01-18 2018-01-16 27.023 1,813,825 +1,344 0.16% 49,014,533
2018-01-15 2018-01-11 27.291 1,812,481 -20,519 0.16% 49,463,681
2018-01-12 2018-01-10 26.993 1,833,000 -12,097 0.16% 49,478,143
2018-01-11 2018-01-09 26.487 1,845,097 -33,601 0.16% 48,871,182
2018-01-10 2018-01-08 26.160 1,878,698 +13,440 0.17% 49,146,148
2018-01-08 2018-01-04 25.892 1,865,258 -6,720 0.16% 48,294,959
2018-01-05 2018-01-03 25.832 1,871,978 -8,064 0.17% 48,357,529
2018-01-04 2018-01-02 26.308 1,880,042 -20,161 0.17% 49,461,064
2018-01-03 2017-12-29 26.011 1,900,203 +8,064 0.17% 49,425,955
2017-12-28 2017-12-22 25.684 1,892,139 -8,064 0.17% 48,596,777
2017-12-27 2017-12-21 25.445 1,900,203 +13,440 0.17% 48,351,478
2017-12-21 2017-12-19 25.326 1,886,763 +1,344 0.17% 47,784,885
2017-12-19 2017-12-15 24.731 1,885,419 +6,721 0.17% 46,628,618
2017-12-14 2017-12-12 24.850 1,878,698 +4,306 0.17% 46,686,045
2017-12-11 2017-12-07 24.791 1,874,392 -1,344 0.17% 46,467,474
2017-12-08 2017-12-06 24.910 1,875,736 +4,032 0.17% 46,724,085
2017-12-07 2017-12-05 25.892 1,871,704 -6,720 0.17% 48,461,858
2017-12-06 2017-12-04 26.041 1,878,424 +6,720 0.17% 48,915,367
2017-12-05 2017-12-01 25.773 1,871,704 -5,376 0.17% 48,239,045
2017-12-04 2017-11-30 25.922 1,877,080 -110,212 0.17% 48,656,916
2017-12-01 2017-11-29 26.100 1,987,292 -2,688 0.18% 51,868,646
2017-11-29 2017-11-27 26.398 1,989,980 -5,377 0.18% 52,531,036
2017-11-28 2017-11-24 26.785 1,995,357 -2,688 0.18% 53,444,960
2017-11-27 2017-11-23 26.308 1,998,045 +10,753 0.18% 52,565,544
2017-11-24 2017-11-22 27.053 1,987,292 -6,721 0.18% 53,761,231
2017-11-22 2017-11-20 26.100 1,994,013 +1,344 0.18% 52,044,066
2017-11-21 2017-11-17 26.398 1,992,669 -10,752 0.18% 52,602,020
2017-11-20 2017-11-16 26.547 2,003,421 -374 0.18% 53,183,965
2017-11-17 2017-11-15 26.249 2,003,795 +9,409 0.18% 52,597,549
2017-11-16 2017-11-14 26.814 1,994,386 +1,344 0.18% 53,478,306
2017-11-15 2017-11-13 27.112 1,993,042 +4,320 0.18% 54,035,412
2017-11-13 2017-11-09 27.737 1,988,722 +5,376 0.18% 55,161,190
2017-11-10 2017-11-08 27.588 1,983,346 -6,720 0.18% 54,716,947
2017-11-09 2017-11-07 27.558 1,990,066 +18,817 0.18% 54,843,114
2017-11-07 2017-11-03 27.439 1,971,249 -2,688 0.17% 54,089,883
2017-11-02 2017-10-31 27.529 1,973,937 -2,688 0.17% 54,339,878
2017-10-31 2017-10-27 27.350 1,976,625 -10,753 0.17% 54,060,920
2017-10-30 2017-10-26 26.666 1,987,378 -1,344 0.18% 52,994,662
2017-10-25 2017-10-23 26.933 1,988,722 -1,344 0.18% 53,563,173
2017-10-23 2017-10-19 26.368 1,990,066 -1,344 0.18% 52,474,081
2017-10-18 2017-10-16 27.231 1,991,410 +13,441 0.18% 54,228,228
2017-10-13 2017-10-11 27.172 1,977,969 +399 0.17% 53,744,484
2017-10-12 2017-10-10 27.320 1,977,570 +1,344 0.17% 54,027,912
2017-10-10 2017-10-06 27.410 1,976,226 -5,376 0.17% 54,167,635
2017-10-09 2017-10-04 27.588 1,981,602 +5,376 0.17% 54,668,833
2017-10-06 2017-10-03 27.320 1,976,226 +1,344 0.17% 53,991,193
2017-10-03 2017-09-28 26.249 1,974,882 +6,720 0.17% 51,838,613
2017-09-29 2017-09-27 26.666 1,968,162 +6,720 0.17% 52,482,255
2017-09-28 2017-09-26 26.606 1,961,442 -5,376 0.17% 52,186,314
2017-09-27 2017-09-25 26.666 1,966,818 +5,376 0.17% 52,446,417
2017-09-26 2017-09-22 28.501 1,961,442 +5,377 0.17% 55,902,842
2017-09-25 2017-09-21 29.345 1,956,065 +2,001 0.17% 57,401,432
2017-09-22 2017-09-20 28.290 1,954,064 -55,704 0.17% 55,280,025
2017-09-21 2017-09-19 27.656 2,009,768 -31,831 0.18% 55,582,985
2017-09-20 2017-09-18 27.868 2,041,599 -41,114 0.18% 56,894,334
2017-09-18 2017-09-14 27.295 2,082,713 -6,631 0.19% 56,846,615
2017-09-15 2017-09-13 27.144 2,089,344 -21,221 0.19% 56,712,536
2017-09-14 2017-09-12 27.053 2,110,565 +3,059 0.19% 57,097,590
2017-09-13 2017-09-11 26.601 2,107,506 +7,957 0.19% 56,061,409
2017-09-12 2017-09-08 26.541 2,099,549 -1,326 0.19% 55,723,103
2017-09-11 2017-09-07 26.601 2,100,875 -66,314 0.19% 55,885,019
2017-09-08 2017-09-06 26.541 2,167,189 -5,596 0.19% 57,518,303
2017-09-07 2017-09-05 26.571 2,172,785 +5,305 0.19% 57,732,354
2017-09-06 2017-09-04 26.601 2,167,480 +1,326 0.19% 57,656,767
2017-09-04 2017-08-31 26.963 2,166,154 -1,326 0.19% 58,405,461
2017-09-01 2017-08-30 27.114 2,167,480 +38,462 0.19% 58,768,066
2017-08-31 2017-08-29 26.872 2,129,018 +34,483 0.19% 57,211,541
2017-08-30 2017-08-28 26.993 2,094,535 -9,284 0.19% 56,537,586
2017-08-29 2017-08-25 26.661 2,103,819 +72,945 0.19% 56,090,233
2017-08-28 2017-08-24 26.420 2,030,874 +26,526 0.18% 53,655,431
2017-08-24 2017-08-21 25.998 2,004,348 -2,653 0.18% 52,108,311
2017-08-22 2017-08-18 26.269 2,007,001 +7,958 0.18% 52,722,057
2017-08-18 2017-08-16 26.571 1,999,043 +13,263 0.18% 53,115,913
2017-08-17 2017-08-15 26.450 1,985,780 +2,652 0.18% 52,523,944
2017-08-16 2017-08-14 26.420 1,983,128 +33,157 0.18% 52,393,988
2017-08-15 2017-08-11 26.179 1,949,971 -6,220 0.17% 51,047,501
2017-08-14 2017-08-10 26.812 1,956,191 +45,093 0.18% 52,449,291
2017-08-11 2017-08-09 27.506 1,911,098 -17,241 0.17% 52,565,936
2017-08-10 2017-08-08 28.199 1,928,339 -9,284 0.17% 54,377,796
2017-08-09 2017-08-07 28.260 1,937,623 -9,284 0.17% 54,756,474
2017-08-08 2017-08-04 27.656 1,946,907 -1,326 0.17% 53,844,475
2017-08-07 2017-08-03 27.898 1,948,233 -31,831 0.17% 54,351,212
2017-08-04 2017-08-02 27.837 1,980,064 -13,263 0.18% 55,119,787
2017-08-03 2017-08-01 26.691 1,993,327 +6,632 0.18% 53,204,507
2017-07-31 2017-07-27 27.174 1,986,695 -11,937 0.18% 53,986,180
2017-07-28 2017-07-26 27.083 1,998,632 -1,326 0.18% 54,129,720
2017-07-27 2017-07-25 26.691 1,999,958 -6,632 0.18% 53,381,497
2017-07-26 2017-07-24 26.933 2,006,590 -25,199 0.18% 54,042,659
2017-07-25 2017-07-21 26.993 2,031,789 -57,030 0.18% 54,843,889
2017-07-24 2017-07-20 26.601 2,088,819 +3,979 0.19% 55,564,319
2017-07-21 2017-07-19 26.601 2,084,840 +5,305 0.19% 55,458,475
2017-07-20 2017-07-18 26.812 2,079,535 -1,326 0.19% 55,756,384
2017-07-19 2017-07-17 26.571 2,080,861 -15,915 0.19% 55,289,872
2017-07-18 2017-07-14 26.631 2,096,776 -57,030 0.19% 55,839,220
2017-07-17 2017-07-13 26.209 2,153,806 +21,220 0.19% 56,448,573
2017-07-14 2017-07-12 25.967 2,132,586 +7,958 0.19% 55,377,878
2017-07-13 2017-07-11 25.937 2,124,628 +310 0.19% 55,107,151
2017-07-06 2017-07-04 25.606 2,124,318 -6,632 0.19% 54,394,354
2017-07-05 2017-07-03 25.967 2,130,950 -3,978 0.19% 55,335,395
2017-07-04 2017-06-30 25.636 2,134,928 +33,156 0.19% 54,730,418
2017-07-03 2017-06-29 25.967 2,101,772 +22,547 0.19% 54,577,716
2017-06-30 2017-06-28 25.636 2,079,225 +2,653 0.19% 53,302,431
2017-06-29 2017-06-27 25.425 2,076,572 +7,957 0.19% 52,796,019
2017-06-28 2017-06-26 25.515 2,068,615 +5,305 0.19% 52,780,881
2017-06-27 2017-06-23 25.545 2,063,310 +55,704 0.18% 52,707,753
2017-06-26 2017-06-22 26.329 2,007,606 +6,631 0.18% 52,859,048
2017-06-21 2017-06-19 27.174 2,000,975 -6,631 0.18% 54,374,222
2017-06-20 2017-06-16 26.510 2,007,606 +5,305 0.18% 53,222,340
2017-06-15 2017-06-13 26.541 2,002,301 +260 0.18% 53,142,091
2017-06-14 2017-06-12 26.571 2,002,041 -11,937 0.18% 53,195,572
2017-06-12 2017-06-08 27.626 2,013,978 -5,305 0.18% 55,638,678
2017-06-09 2017-06-07 26.842 2,019,283 -14,589 0.18% 54,201,811
2017-06-08 2017-06-06 28.522 2,033,872 -18,567 0.18% 58,009,997
2017-06-07 2017-06-05 28.832 2,052,439 -12,610 0.18% 59,175,864
2017-06-05 2017-06-01 27.251 2,065,049 -64,512 0.19% 56,274,369
2017-06-02 2017-05-31 27.127 2,129,561 -5,161 0.20% 57,768,293
2017-05-29 2017-05-25 27.282 2,134,722 +3,871 0.20% 58,239,199
2017-05-24 2017-05-22 27.127 2,130,851 -64,512 0.20% 57,803,287
2017-05-18 2017-05-16 27.623 2,195,363 -38,707 0.20% 60,642,269
2017-05-15 2017-05-11 26.848 2,234,070 +256 0.21% 59,979,945
2017-05-12 2017-05-10 27.065 2,233,814 -12,902 0.21% 60,457,843
2017-05-10 2017-05-08 26.476 2,246,716 +5,161 0.21% 59,483,628
2017-05-09 2017-05-05 26.228 2,241,555 +9,032 0.21% 58,791,042
2017-05-08 2017-05-04 27.406 2,232,523 -2,581 0.21% 61,184,245
2017-05-02 2017-04-27 27.685 2,235,104 -12,902 0.21% 61,878,616
2017-04-28 2017-04-26 27.902 2,248,006 -190,955 0.21% 62,723,657
2017-04-27 2017-04-25 27.096 2,438,961 -25,805 0.22% 66,085,729
2017-04-25 2017-04-21 26.414 2,464,766 -1,290 0.23% 65,103,852
2017-04-24 2017-04-20 26.042 2,466,056 -54,190 0.23% 64,220,490
2017-04-21 2017-04-19 25.980 2,520,246 +7,742 0.23% 65,475,429
2017-04-20 2017-04-18 26.693 2,512,504 -18,064 0.23% 67,065,831
2017-04-19 2017-04-13 26.941 2,530,568 -308,366 0.23% 68,175,634
2017-04-18 2017-04-12 26.786 2,838,934 -46,448 0.26% 76,043,209
2017-04-13 2017-04-11 26.197 2,885,382 -22,926 0.27% 75,587,751
2017-04-12 2017-04-10 26.755 2,908,308 -81,285 0.27% 77,811,286
2017-04-11 2017-04-07 26.569 2,989,593 -224,501 0.27% 79,429,950
2017-04-10 2017-04-06 26.104 3,214,094 -140,635 0.30% 83,900,020
2017-04-07 2017-04-05 25.763 3,354,729 -16,773 0.31% 86,427,085
2017-04-06 2017-04-03 25.298 3,371,502 -139,346 0.31% 85,291,348
2017-04-05 2017-03-31 24.306 3,510,848 -9,031 0.32% 85,333,486
2017-04-03 2017-03-30 24.461 3,519,879 -6,451 0.32% 86,098,609
2017-03-30 2017-03-28 24.523 3,526,330 -2,581 0.32% 86,475,052
2017-03-29 2017-03-27 24.461 3,528,911 -3,871 0.32% 86,319,538
2017-03-28 2017-03-24 25.019 3,532,782 +9,032 0.32% 88,385,652
2017-03-27 2017-03-23 25.267 3,523,750 -9,032 0.32% 89,033,633
2017-03-24 2017-03-22 25.205 3,532,782 -10,321 0.32% 89,042,795
2017-03-23 2017-03-21 25.856 3,543,103 -5,161 0.33% 91,609,650
2017-03-22 2017-03-20 25.980 3,548,264 -21,934 0.33% 92,183,107
2017-03-21 2017-03-17 25.391 3,570,198 -121,282 0.33% 90,649,957
2017-03-20 2017-03-16 25.267 3,691,480 +36,126 0.34% 93,271,621
2017-03-17 2017-03-15 25.081 3,655,354 +30,966 0.34% 91,678,893
2017-03-16 2017-03-14 25.360 3,624,388 -5,161 0.33% 91,913,517
2017-03-15 2017-03-13 25.050 3,629,549 -17,366 0.33% 90,919,161
2017-03-14 2017-03-10 24.244 3,646,915 +19,353 0.34% 88,414,560
2017-03-13 2017-03-09 24.151 3,627,562 -1,290 0.33% 87,607,986
2017-03-10 2017-03-08 24.523 3,628,852 -7,741 0.33% 88,989,166
2017-03-09 2017-03-07 24.554 3,636,593 -20,644 0.33% 89,291,738
2017-03-08 2017-03-06 24.368 3,657,237 +9,032 0.34% 89,118,332
2017-03-07 2017-03-03 24.182 3,648,205 -1,291 0.34% 88,219,630
2017-03-06 2017-03-02 24.368 3,649,496 +141,926 0.34% 88,929,702
2017-03-03 2017-03-01 24.182 3,507,570 -1,290 0.32% 84,818,844
2017-03-02 2017-02-28 23.872 3,508,860 +11,612 0.32% 83,762,217
2017-03-01 2017-02-27 23.965 3,497,248 -29,675 0.32% 83,810,286
2017-02-28 2017-02-24 24.182 3,526,923 -2,581 0.32% 85,286,831
2017-02-24 2017-02-22 24.306 3,529,504 -6,451 0.32% 85,786,932
2017-02-23 2017-02-21 24.058 3,535,955 +6,451 0.33% 85,066,751
2017-02-21 2017-02-17 24.182 3,529,504 -7,741 0.32% 85,349,244
2017-02-20 2017-02-16 24.368 3,537,245 -32,256 0.33% 86,194,407
2017-02-17 2017-02-15 24.492 3,569,501 -29,675 0.33% 87,423,059
2017-02-16 2017-02-14 24.430 3,599,176 -23,225 0.33% 87,926,685
2017-02-15 2017-02-13 24.647 3,622,401 -21,488 0.33% 89,280,179
2017-02-14 2017-02-10 23.965 3,643,889 -19,353 0.34% 87,324,484
2017-02-13 2017-02-09 24.306 3,663,242 -15,483 0.34% 89,037,523
2017-02-10 2017-02-08 23.841 3,678,725 -21,934 0.34% 87,703,123
2017-02-08 2017-02-06 23.097 3,700,659 -1,290 0.34% 85,472,565
2017-02-07 2017-02-03 22.880 3,701,949 +12,902 0.34% 84,698,982
2017-02-06 2017-02-02 22.787 3,689,047 -15,483 0.34% 84,060,685
2017-02-03 2017-02-01 22.725 3,704,530 +81,285 0.34% 84,183,793
2017-02-02 2017-01-27 23.097 3,623,245 +1,290 0.33% 83,684,567
2017-02-01 2017-01-25 23.035 3,621,955 +32,176 0.33% 83,430,195
2017-01-26 2017-01-24 23.035 3,589,779 -3,871 0.33% 82,689,035
2017-01-24 2017-01-20 22.601 3,593,650 +36,127 0.33% 81,218,451
2017-01-23 2017-01-19 22.725 3,557,523 +70,963 0.33% 80,843,124
2017-01-20 2017-01-18 22.880 3,486,560 -1,290 0.32% 79,770,975
2017-01-19 2017-01-17 22.322 3,487,850 +6,451 0.32% 77,854,137
2017-01-18 2017-01-16 22.260 3,481,399 +24,514 0.32% 77,494,279
2017-01-16 2017-01-12 22.849 3,456,885 +94,187 0.32% 78,984,854
2017-01-13 2017-01-11 23.128 3,362,698 +472 0.31% 77,771,073
2017-01-12 2017-01-10 22.942 3,362,226 +6,452 0.31% 77,134,740
2017-01-10 2017-01-06 22.942 3,355,774 -2,581 0.31% 76,986,721
2017-01-09 2017-01-05 23.190 3,358,355 -6,451 0.31% 77,878,862
2017-01-05 2017-01-03 23.035 3,364,806 +19,354 0.31% 77,506,877
2017-01-04 2016-12-30 22.880 3,345,452 -52,900 0.31% 76,542,486
2017-01-03 2016-12-29 22.477 3,398,352 -1,290 0.31% 76,383,185
2016-12-30 2016-12-28 22.260 3,399,642 +32,256 0.31% 75,674,407
2016-12-29 2016-12-23 22.229 3,367,386 +10,321 0.31% 74,852,008
2016-12-23 2016-12-21 22.725 3,357,065 +1,291 0.31% 76,287,805
2016-12-22 2016-12-20 22.477 3,355,774 +36,126 0.31% 75,426,179
2016-12-21 2016-12-19 22.911 3,319,648 +3,871 0.31% 76,055,018
2016-12-16 2016-12-14 23.376 3,315,777 +7,741 0.30% 77,508,273
2016-12-15 2016-12-13 23.717 3,308,036 +43,045 0.30% 78,455,439
2016-12-14 2016-12-12 23.407 3,264,991 +18,063 0.30% 76,422,341
2016-12-13 2016-12-09 23.810 3,246,928 +6,452 0.30% 77,308,149
2016-12-12 2016-12-08 23.996 3,240,476 -6,452 0.30% 77,757,299
2016-12-09 2016-12-07 23.779 3,246,928 -1,290 0.30% 77,207,487
2016-12-07 2016-12-05 23.748 3,248,218 +30,966 0.30% 77,137,460
2016-12-06 2016-12-02 24.461 3,217,252 +10,322 0.30% 78,696,149
2016-12-05 2016-12-01 24.616 3,206,930 -1,291 0.29% 78,940,774
2016-12-02 2016-11-30 24.275 3,208,221 +15,483 0.30% 77,878,475
2016-12-01 2016-11-29 24.647 3,192,738 -9,031 0.29% 78,690,410
2016-11-30 2016-11-28 24.554 3,201,769 -2,581 0.29% 78,615,209
2016-11-29 2016-11-25 24.678 3,204,350 -25,805 0.29% 79,075,949
2016-11-28 2016-11-24 24.182 3,230,155 -77,414 0.30% 78,110,490
2016-11-25 2016-11-23 24.120 3,307,569 +3,871 0.30% 79,777,405
2016-11-24 2016-11-22 24.337 3,303,698 +24,515 0.30% 80,400,990
2016-11-22 2016-11-18 23.469 3,279,183 +46,448 0.30% 76,957,851
2016-11-21 2016-11-17 23.655 3,232,735 +33,546 0.30% 76,469,111
2016-11-18 2016-11-16 23.500 3,199,189 +2,581 0.29% 75,179,685
2016-11-17 2016-11-15 23.531 3,196,608 +3,870 0.29% 75,218,134
2016-11-16 2016-11-14 23.562 3,192,738 +69,673 0.29% 75,226,052
2016-11-15 2016-11-11 24.058 3,123,065 -18,898 0.29% 75,133,590
2016-11-14 2016-11-10 23.903 3,141,963 -5,160 0.29% 75,101,194
2016-11-11 2016-11-09 23.500 3,147,123 +52,899 0.29% 73,956,154
2016-11-10 2016-11-08 23.996 3,094,224 -5,161 0.28% 74,247,889
2016-11-09 2016-11-07 23.562 3,099,385 -2,580 0.29% 73,026,505
2016-11-08 2016-11-04 23.624 3,101,965 -2,581 0.29% 73,279,629
2016-11-04 2016-11-02 23.376 3,104,546 +1,291 0.29% 72,570,621
2016-11-03 2016-11-01 23.655 3,103,255 -5,161 0.29% 73,406,311
2016-11-02 2016-10-31 23.562 3,108,416 +3,870 0.29% 73,239,290
2016-11-01 2016-10-28 23.779 3,104,546 -1,290 0.29% 73,821,839
2016-10-31 2016-10-27 23.593 3,105,836 +38,707 0.29% 73,274,788
2016-10-28 2016-10-26 23.934 3,067,129 +28,385 0.28% 73,407,552
2016-10-26 2016-10-24 24.461 3,038,744 -3,870 0.28% 74,329,723
2016-10-25 2016-10-20 23.717 3,042,614 +43,867 0.28% 72,160,526
2016-10-24 2016-10-19 23.748 2,998,747 +20,644 0.28% 71,213,117
2016-10-20 2016-10-18 23.779 2,978,103 +18,064 0.27% 70,815,198
2016-10-19 2016-10-17 23.717 2,960,039 -7,742 0.27% 70,202,126
2016-10-18 2016-10-14 23.717 2,967,781 +2,581 0.27% 70,385,740
2016-10-17 2016-10-13 23.376 2,965,200 +18,063 0.27% 69,313,325
2016-10-14 2016-10-12 23.779 2,947,137 +9,073 0.27% 70,078,869
2016-10-13 2016-10-11 24.058 2,938,064 +7,741 0.27% 70,682,902
2016-10-12 2016-10-07 24.585 2,930,323 +23,224 0.27% 72,041,057
2016-10-07 2016-10-05 23.965 2,907,099 +52,900 0.27% 69,667,578
2016-10-06 2016-10-04 24.151 2,854,199 +139,345 0.26% 68,930,766
2016-10-05 2016-10-03 24.182 2,714,854 +27,095 0.25% 65,649,660
2016-10-04 2016-09-30 24.585 2,687,759 +36,127 0.25% 66,077,699
2016-10-03 2016-09-29 25.546 2,651,632 -2,581 0.24% 67,737,921
2016-09-28 2016-09-26 25.205 2,654,213 +11,612 0.24% 66,898,706
2016-09-27 2016-09-23 26.197 2,642,601 +20,644 0.24% 69,227,668
2016-09-26 2016-09-22 26.993 2,621,957 +36,127 0.24% 70,774,682
2016-09-23 2016-09-21 26.962 2,585,830 +32,586 0.24% 69,718,152
2016-09-22 2016-09-20 26.269 2,553,244 +7,629 0.24% 67,072,403
2016-09-21 2016-09-19 26.175 2,545,615 +3,814 0.24% 66,631,735
2016-09-20 2016-09-15 25.829 2,541,801 +2,543 0.24% 65,652,274
2016-09-19 2016-09-14 25.766 2,539,258 +34,329 0.24% 65,426,819
2016-09-15 2016-09-13 25.640 2,504,929 +7,666 0.23% 64,227,069
2016-09-14 2016-09-12 25.986 2,497,263 +91,544 0.23% 64,894,726
2016-09-13 2016-09-09 27.182 2,405,719 +24,157 0.22% 65,391,863
2016-09-12 2016-09-08 26.395 2,381,562 +40,686 0.22% 62,862,106
2016-09-09 2016-09-07 26.710 2,340,876 +24,157 0.22% 62,524,636
2016-09-08 2016-09-06 26.993 2,316,719 -15,257 0.22% 62,535,370
2016-09-07 2016-09-05 26.553 2,331,976 -11,443 0.22% 61,920,092
2016-09-06 2016-09-02 25.703 2,343,419 -3,814 0.22% 60,233,358
2016-09-05 2016-09-01 25.074 2,347,233 +8,900 0.22% 58,854,489
2016-09-02 2016-08-31 25.326 2,338,333 -1,272 0.22% 59,219,851
2016-09-01 2016-08-30 25.640 2,339,605 -1,271 0.22% 59,988,116
2016-08-31 2016-08-29 25.168 2,340,876 +13,986 0.22% 58,916,029
2016-08-29 2016-08-25 25.452 2,326,890 -7,629 0.22% 59,222,870
2016-08-26 2016-08-24 25.609 2,334,519 -2,543 0.22% 59,784,265
2016-08-25 2016-08-23 26.049 2,337,062 +3,815 0.22% 60,878,738
2016-08-24 2016-08-22 26.364 2,333,247 +16,528 0.22% 61,513,411
2016-08-23 2016-08-19 26.175 2,316,719 -7,628 0.22% 60,640,358
2016-08-22 2016-08-18 26.269 2,324,347 -16,529 0.22% 61,059,397
2016-08-19 2016-08-17 26.112 2,340,876 -35,600 0.22% 61,125,380
2016-08-18 2016-08-16 26.993 2,376,476 -2,543 0.22% 64,148,395
2016-08-17 2016-08-15 27.371 2,379,019 +1,271 0.22% 65,115,179
2016-08-16 2016-08-12 26.238 2,377,748 +25,429 0.22% 62,387,409
2016-08-15 2016-08-11 26.049 2,352,319 +3,854 0.22% 61,276,172
2016-08-12 2016-08-10 24.822 2,348,465 +22,886 0.22% 58,294,310
2016-08-11 2016-08-09 24.728 2,325,579 +2,542 0.22% 57,506,736
2016-08-10 2016-08-08 24.696 2,323,037 -15,257 0.22% 57,370,794
2016-08-09 2016-08-05 23.878 2,338,294 -3,814 0.22% 55,834,928
2016-08-08 2016-08-04 23.753 2,342,108 -1,272 0.22% 55,631,266
2016-08-05 2016-08-03 23.595 2,343,380 +3,815 0.22% 55,292,860
2016-08-04 2016-08-01 23.595 2,339,565 +2,543 0.22% 55,202,844
2016-08-03 2016-07-29 23.281 2,337,022 +20,343 0.22% 54,407,603
2016-07-29 2016-07-27 24.225 2,316,679 -6,358 0.22% 56,120,517
2016-07-28 2016-07-26 24.036 2,323,037 +7,629 0.22% 55,836,033
2016-07-27 2016-07-25 23.878 2,315,408 +6,357 0.22% 55,288,445
2016-07-26 2016-07-22 23.847 2,309,051 -7,628 0.22% 55,064,006
2016-07-25 2016-07-21 23.941 2,316,679 +2,542 0.22% 55,464,563
2016-07-22 2016-07-20 23.816 2,314,137 +6,358 0.22% 55,112,488
2016-07-21 2016-07-19 23.753 2,307,779 -6,358 0.22% 54,815,861
2016-07-19 2016-07-15 23.910 2,314,137 +5,086 0.22% 55,330,900
2016-07-18 2016-07-14 23.941 2,309,051 -15,257 0.22% 55,281,937
2016-07-14 2016-07-12 23.438 2,324,308 -3,772 0.22% 54,477,231
2016-07-13 2016-07-11 23.123 2,328,080 +3,814 0.22% 53,833,214
2016-07-12 2016-07-08 22.746 2,324,266 -5,086 0.22% 52,867,552
2016-07-11 2016-07-07 22.809 2,329,352 -1,271 0.22% 53,129,802
2016-07-08 2016-07-06 22.683 2,330,623 +5,086 0.22% 52,865,503
2016-07-07 2016-07-05 22.872 2,325,537 +2,542 0.22% 53,189,112
2016-07-06 2016-07-04 23.470 2,322,995 -7,628 0.22% 54,519,539
2016-06-30 2016-06-28 22.746 2,330,623 +1,271 0.22% 53,012,148
2016-06-29 2016-06-27 22.714 2,329,352 +6,357 0.22% 52,909,955
2016-06-28 2016-06-24 22.935 2,322,995 -21,614 0.22% 53,277,137
2016-06-27 2016-06-23 23.312 2,344,609 -2,543 0.22% 54,657,997
2016-06-24 2016-06-22 23.344 2,347,152 -6,357 0.22% 54,791,122
2016-06-23 2016-06-21 22.526 2,353,509 +8,900 0.22% 53,014,413
2016-06-20 2016-06-16 21.959 2,344,609 -8,900 0.22% 51,486,210
2016-06-17 2016-06-15 22.526 2,353,509 +6,357 0.22% 53,014,413
2016-06-16 2016-06-14 22.526 2,347,152 +15,257 0.22% 52,871,217
2016-06-15 2016-06-13 22.431 2,331,895 +1,272 0.22% 52,307,455
2016-06-14 2016-06-10 23.123 2,330,623 +6,357 0.22% 53,892,017
2016-06-13 2016-06-08 23.973 2,324,266 -13,986 0.22% 55,719,328
2016-06-10 2016-06-07 23.973 2,338,252 -24,157 0.22% 56,054,613
2016-06-06 2016-06-02 23.061 2,362,409 -15,257 0.22% 54,478,374
2016-06-02 2016-05-31 23.470 2,377,666 -5,086 0.22% 55,802,640
2016-06-01 2016-05-30 24.535 2,382,752 +2,543 0.22% 58,460,036
2016-05-31 2016-05-27 24.242 2,380,209 +42,041 0.22% 57,700,590
2016-05-30 2016-05-26 23.526 2,338,168 +13,522 0.23% 55,007,626
2016-05-27 2016-05-25 23.591 2,324,646 +19,668 0.22% 54,840,793
2016-05-26 2016-05-24 23.135 2,304,978 +12,293 0.22% 53,326,770
2016-05-25 2016-05-23 23.428 2,292,685 -4,917 0.22% 53,713,787
2016-05-24 2016-05-20 23.298 2,297,602 +4,917 0.22% 53,529,935
2016-05-23 2016-05-19 22.940 2,292,685 +1,229 0.22% 52,594,750
2016-05-20 2016-05-18 23.396 2,291,456 -3,687 0.22% 53,610,432
2016-05-19 2016-05-17 23.754 2,295,143 +15,980 0.22% 54,518,199
2016-05-18 2016-05-16 23.298 2,279,163 -2,458 0.22% 53,100,340
2016-05-17 2016-05-13 22.875 2,281,621 +2,458 0.22% 52,192,454
2016-05-16 2016-05-12 23.428 2,279,163 +12,293 0.22% 53,396,990
2016-05-13 2016-05-11 24.014 2,266,870 -7,376 0.22% 54,436,710
2016-05-12 2016-05-10 23.689 2,274,246 +17,210 0.22% 53,873,812
2016-05-11 2016-05-09 24.047 2,257,036 +40,566 0.22% 54,273,998
2016-05-10 2016-05-06 24.339 2,216,470 +25,815 0.21% 53,947,627
2016-05-09 2016-05-05 24.860 2,190,655 -2,458 0.21% 54,459,824
2016-05-06 2016-05-04 24.632 2,193,113 +8,605 0.21% 54,021,393
2016-05-05 2016-05-03 24.470 2,184,508 +50,400 0.21% 53,454,020
2016-05-04 2016-04-29 25.055 2,134,108 -12,293 0.21% 53,470,717
2016-05-03 2016-04-28 25.348 2,146,401 +2,459 0.21% 54,407,305
2016-04-28 2016-04-26 25.934 2,143,942 +12,293 0.21% 55,600,698
2016-04-27 2016-04-25 25.608 2,131,649 +4,917 0.21% 54,588,268
2016-04-26 2016-04-22 26.227 2,126,732 +9,834 0.21% 55,777,199
2016-04-25 2016-04-21 26.324 2,116,898 -24,585 0.20% 55,725,933
2016-04-22 2016-04-20 26.097 2,141,483 -11,064 0.21% 55,885,339
2016-04-21 2016-04-19 26.520 2,152,547 +50,401 0.21% 57,084,624
2016-04-20 2016-04-18 26.357 2,102,146 +60,234 0.20% 55,405,998
2016-04-19 2016-04-15 26.845 2,041,912 +23,357 0.20% 54,815,056
2016-04-18 2016-04-14 27.268 2,018,555 -14,752 0.19% 55,041,910
2016-04-15 2016-04-13 26.617 2,033,307 -109,406 0.20% 54,120,917
2016-04-14 2016-04-12 25.381 2,142,713 +12,293 0.21% 54,383,543
2016-04-13 2016-04-11 25.316 2,130,420 -3,688 0.21% 53,932,893
2016-04-12 2016-04-08 24.762 2,134,108 +13,522 0.21% 52,845,735
2016-04-11 2016-04-07 24.958 2,120,586 -1,229 0.20% 52,924,912
2016-04-08 2016-04-06 25.185 2,121,815 +18,439 0.20% 53,438,882
2016-04-07 2016-04-05 24.893 2,103,376 +86,050 0.20% 52,358,505
2016-04-06 2016-04-01 25.608 2,017,326 +8,605 0.19% 51,660,631
2016-04-05 2016-03-31 26.487 2,008,721 -55,318 0.19% 53,205,057
2016-04-01 2016-03-30 26.520 2,064,039 -27,044 0.20% 54,737,429
2016-03-31 2016-03-29 25.641 2,091,083 +17,210 0.20% 53,617,478
2016-03-30 2016-03-24 26.422 2,073,873 +2,459 0.20% 54,795,775
2016-03-29 2016-03-23 26.520 2,071,414 +8,605 0.20% 54,933,011
2016-03-24 2016-03-22 26.878 2,062,809 +12,292 0.20% 55,443,157
2016-03-23 2016-03-21 27.105 2,050,517 +19,669 0.20% 55,579,837
2016-03-22 2016-03-18 25.511 2,030,848 -25,815 0.20% 51,808,662
2016-03-21 2016-03-17 24.860 2,056,663 -7,376 0.20% 51,128,775
2016-03-18 2016-03-16 24.242 2,064,039 +18,440 0.20% 50,036,055
2016-03-17 2016-03-15 24.600 2,045,599 +9,834 0.20% 50,321,223
2016-03-16 2016-03-14 25.120 2,035,765 -12,293 0.20% 51,139,189
2016-03-14 2016-03-10 24.470 2,048,058 +2,459 0.20% 50,115,144
2016-03-11 2016-03-09 24.470 2,045,599 +7,375 0.20% 50,054,973
2016-03-10 2016-03-08 24.437 2,038,224 +2,459 0.20% 49,808,188
2016-03-09 2016-03-07 24.828 2,035,765 +4,917 0.20% 50,543,007
2016-03-08 2016-03-04 24.925 2,030,848 -8,605 0.20% 50,619,177
2016-03-07 2016-03-03 24.405 2,039,453 +27,044 0.20% 49,771,858
2016-03-04 2016-03-02 25.316 2,012,409 -27,044 0.19% 50,945,372
2016-03-03 2016-03-01 23.558 2,039,453 +9,834 0.20% 48,046,434
2016-03-02 2016-02-29 23.331 2,029,619 +61,464 0.20% 47,352,462
2016-03-01 2016-02-26 23.851 1,968,155 +8,605 0.19% 46,943,143
2016-02-29 2016-02-25 23.526 1,959,550 +25,815 0.19% 46,100,277
2016-02-26 2016-02-24 24.307 1,933,735 +6,146 0.19% 47,003,094
2016-02-25 2016-02-23 24.600 1,927,589 +1,230 0.19% 47,418,207
2016-02-23 2016-02-19 24.893 1,926,359 +3,688 0.19% 47,952,091
2016-02-22 2016-02-18 25.023 1,922,671 +7,375 0.19% 48,110,537
2016-02-19 2016-02-17 24.177 1,915,296 +3,688 0.18% 46,305,610
2016-02-18 2016-02-16 25.153 1,911,608 -11,063 0.18% 48,082,520
2016-02-17 2016-02-15 24.470 1,922,671 +4,917 0.19% 47,046,975
2016-02-15 2016-02-11 23.819 1,917,754 +2,458 0.19% 45,678,609
2016-02-12 2016-02-05 24.958 1,915,296 +6,147 0.18% 47,801,349
2016-02-05 2016-02-03 24.762 1,909,149 +6,146 0.18% 47,275,200
2016-02-03 2016-02-01 25.901 1,903,003 +1,229 0.18% 49,290,297
2016-02-02 2016-01-29 26.031 1,901,774 -13,522 0.18% 49,505,994
2016-01-28 2016-01-26 24.242 1,915,296 -4,917 0.18% 46,430,255
2016-01-27 2016-01-25 25.055 1,920,213 +6,147 0.19% 48,111,514
2016-01-26 2016-01-22 24.762 1,914,066 -1,230 0.18% 47,396,957
2016-01-25 2016-01-21 23.591 1,915,296 -13,522 0.18% 45,183,805
2016-01-22 2016-01-20 24.112 1,928,818 +1,229 0.19% 46,507,002
2016-01-21 2016-01-19 25.088 1,927,589 -3,687 0.19% 48,359,044
2016-01-20 2016-01-18 24.470 1,931,276 -18,440 0.19% 47,257,536
2016-01-18 2016-01-14 25.446 1,949,716 -6,146 0.19% 49,612,030
2016-01-15 2016-01-13 25.901 1,955,862 -3,688 0.19% 50,659,415
2016-01-14 2016-01-12 25.836 1,959,550 +1,229 0.19% 50,627,414
2016-01-13 2016-01-11 24.860 1,958,321 +6,147 0.19% 48,683,986
2016-01-12 2016-01-08 26.097 1,952,174 -1,229 0.19% 50,945,025
2016-01-11 2016-01-07 25.511 1,953,403 +11,063 0.19% 49,832,974
2016-01-08 2016-01-06 27.235 1,942,340 +3,688 0.19% 52,900,479
2016-01-07 2016-01-05 27.333 1,938,652 +11,063 0.19% 52,989,282
2016-01-06 2016-01-04 27.789 1,927,589 +1,230 0.19% 53,565,011
2016-01-05 2015-12-31 28.993 1,926,359 +1,229 0.19% 55,850,083
2015-12-29 2015-12-24 29.416 1,925,130 -15,981 0.19% 56,628,803
2015-12-28 2015-12-22 28.602 1,941,111 -2,458 0.19% 55,519,831
2015-12-23 2015-12-21 27.984 1,943,569 +6,146 0.19% 54,388,528
2015-12-22 2015-12-18 28.081 1,937,423 +2,459 0.19% 54,405,667
2015-12-21 2015-12-17 28.797 1,934,964 -1,725 0.19% 55,721,789
2015-12-18 2015-12-16 28.570 1,936,689 -4,917 0.19% 55,330,334
2015-12-17 2015-12-15 28.049 1,941,606 +1,229 0.19% 54,459,953
2015-12-16 2015-12-14 28.472 1,940,377 -1,229 0.19% 55,246,283
2015-12-15 2015-12-11 28.179 1,941,606 +1,229 0.19% 54,712,667
2015-12-14 2015-12-10 28.147 1,940,377 -22,127 0.19% 54,614,897
2015-12-11 2015-12-09 28.374 1,962,504 +4,917 0.19% 55,684,705
2015-12-10 2015-12-08 28.407 1,957,587 +9,835 0.19% 55,608,887
2015-12-08 2015-12-04 29.220 1,947,752 +2,458 0.19% 56,913,971
2015-12-07 2015-12-03 29.253 1,945,294 -6,146 0.19% 56,905,446
2015-12-04 2015-12-02 29.741 1,951,440 +6,146 0.19% 58,037,713
2015-12-03 2015-12-01 29.383 1,945,294 +6,147 0.19% 57,158,640
2015-12-02 2015-11-30 29.058 1,939,147 +3,687 0.19% 56,347,037
2015-12-01 2015-11-27 28.960 1,935,460 +45,484 0.19% 56,050,965
2015-11-30 2015-11-26 30.262 1,889,976 +7,375 0.18% 57,193,691
2015-11-25 2015-11-23 30.489 1,882,601 +2,459 0.18% 57,399,323
2015-11-24 2015-11-20 30.912 1,880,142 +3,688 0.18% 58,119,671
2015-11-20 2015-11-18 30.294 1,876,454 +6,146 0.18% 56,845,553
2015-11-19 2015-11-17 30.457 1,870,308 +2,459 0.18% 56,963,658
2015-11-18 2015-11-16 30.327 1,867,849 +27,044 0.18% 56,645,650
2015-11-17 2015-11-13 31.173 1,840,805 -7,376 0.18% 57,382,859
2015-11-16 2015-11-12 31.628 1,848,181 -9,834 0.18% 58,454,730
2015-11-13 2015-11-11 31.270 1,858,015 +71,313 0.18% 58,100,717
2015-11-12 2015-11-10 32.181 1,786,702 +7,376 0.17% 57,498,605
2015-11-11 2015-11-09 33.109 1,779,326 -2,459 0.17% 58,911,331
2015-11-10 2015-11-06 32.865 1,781,785 -17,210 0.17% 58,557,909
2015-11-09 2015-11-05 31.889 1,798,995 -56,547 0.17% 57,367,368
2015-11-06 2015-11-04 31.531 1,855,542 -71,298 0.18% 58,506,411
2015-11-05 2015-11-03 29.383 1,926,840 -14,751 0.19% 56,616,406
2015-11-03 2015-10-30 29.839 1,941,591 -9,835 0.19% 57,934,328
2015-11-02 2015-10-29 29.058 1,951,426 +49,172 0.19% 56,703,836
2015-10-29 2015-10-27 30.554 1,902,254 +6,146 0.18% 58,122,326
2015-10-28 2015-10-26 31.108 1,896,108 -36,878 0.18% 58,983,407
2015-10-27 2015-10-23 30.620 1,932,986 -6,147 0.19% 59,187,122
2015-10-23 2015-10-20 30.554 1,939,133 -7,375 0.19% 59,249,144
2015-10-22 2015-10-19 30.164 1,946,508 -19,669 0.19% 58,714,426
2015-10-19 2015-10-15 30.327 1,966,177 +9,834 0.19% 59,627,612
2015-10-15 2015-10-13 29.904 1,956,343 -4,901 0.19% 58,501,823
2015-10-13 2015-10-09 29.416 1,961,244 -17,210 0.19% 57,691,117
2015-10-12 2015-10-08 28.862 1,978,454 +20,898 0.19% 57,102,940
2015-10-09 2015-10-07 30.262 1,957,556 +2,459 0.19% 59,238,770
2015-10-08 2015-10-06 28.765 1,955,097 -12,293 0.19% 56,237,948
2015-10-07 2015-10-05 29.253 1,967,390 +1,229 0.19% 57,551,817
2015-10-05 2015-09-30 28.700 1,966,161 +3,688 0.19% 56,428,246
2015-09-25 2015-09-23 28.787 1,962,473 +31,961 0.19% 56,493,655
2015-09-24 2015-09-22 29.975 1,930,512 +36,155 0.19% 57,867,917
2015-09-23 2015-09-21 29.315 1,894,357 -1,211 0.19% 55,533,403
2015-09-22 2015-09-18 29.711 1,895,568 -6,058 0.19% 56,319,835
2015-09-21 2015-09-17 29.579 1,901,626 -18,175 0.19% 56,248,716
2015-09-18 2015-09-16 29.249 1,919,801 -2,424 0.19% 56,152,543
2015-09-17 2015-09-15 28.787 1,922,225 -2,423 0.19% 55,335,036
2015-09-16 2015-09-14 28.820 1,924,648 +3,635 0.19% 55,468,325
2015-09-15 2015-09-11 28.391 1,921,013 -7,254 0.19% 54,539,135
2015-09-14 2015-09-10 28.820 1,928,267 -47,254 0.19% 55,572,624
2015-09-11 2015-09-09 28.688 1,975,521 -33,927 0.19% 56,673,616
2015-09-10 2015-09-08 27.301 2,009,448 +9,693 0.20% 54,860,754
2015-09-09 2015-09-07 25.288 1,999,755 +13,329 0.20% 50,569,080
2015-09-08 2015-09-04 25.882 1,986,426 -6,059 0.19% 51,412,408
2015-09-07 2015-09-02 25.750 1,992,485 +26,657 0.20% 51,306,118
2015-09-04 2015-09-01 24.958 1,965,828 +13,328 0.19% 49,062,176
2015-09-02 2015-08-31 26.740 1,952,500 -2,423 0.19% 52,210,224
2015-09-01 2015-08-28 26.938 1,954,923 -26,657 0.19% 52,662,238
2015-08-31 2015-08-27 25.948 1,981,580 +4,847 0.19% 51,417,819
2015-08-28 2015-08-26 23.538 1,976,733 -13,328 0.19% 46,528,284
2015-08-27 2015-08-25 23.538 1,990,061 +12,116 0.19% 46,841,998
2015-08-26 2015-08-24 22.482 1,977,945 +47,255 0.19% 44,467,306
2015-08-25 2015-08-21 25.420 1,930,690 +53,313 0.19% 49,077,538
2015-08-24 2015-08-20 27.301 1,877,377 +37,562 0.18% 51,255,031
2015-08-21 2015-08-19 28.358 1,839,815 -6,059 0.18% 52,173,121
2015-08-20 2015-08-18 28.952 1,845,874 +15,752 0.18% 53,441,808
2015-08-19 2015-08-17 30.140 1,830,122 +1,211 0.18% 55,160,769
2015-08-18 2015-08-14 30.636 1,828,911 -7,270 0.18% 56,029,925
2015-08-17 2015-08-13 30.471 1,836,181 -33,926 0.18% 55,949,561
2015-08-14 2015-08-12 30.306 1,870,107 +19,387 0.18% 56,674,622
2015-08-13 2015-08-11 30.933 1,850,720 +7,376 0.18% 57,247,932
2015-08-12 2015-08-10 31.824 1,843,344 +13,328 0.18% 58,662,818
2015-08-11 2015-08-07 29.942 1,830,016 +7,270 0.18% 54,795,093
2015-08-10 2015-08-06 29.579 1,822,746 +2,424 0.18% 53,915,503
2015-08-07 2015-08-05 30.074 1,820,322 -9,694 0.18% 54,745,205
2015-08-06 2015-08-04 30.074 1,830,016 +3,635 0.18% 55,036,747
2015-08-05 2015-08-03 29.282 1,826,381 -20,598 0.18% 53,480,381
2015-08-04 2015-07-31 31.032 1,846,979 -14,540 0.18% 57,315,133
2015-08-03 2015-07-30 30.207 1,861,519 +1,212 0.18% 56,229,997
2015-07-31 2015-07-29 30.372 1,860,307 +24,233 0.18% 56,500,455
2015-07-30 2015-07-28 30.207 1,836,074 +93,298 0.18% 55,461,392
2015-07-29 2015-07-27 31.494 1,742,776 +25,445 0.17% 54,886,993
2015-07-28 2015-07-24 35.241 1,717,331 +6,058 0.17% 60,520,344
2015-07-27 2015-07-23 36.892 1,711,273 -42,408 0.17% 63,131,531
2015-07-24 2015-07-22 35.736 1,753,681 +9,693 0.17% 62,669,755
2015-07-23 2015-07-21 37.304 1,743,988 -14,540 0.17% 65,058,108
2015-07-22 2015-07-20 35.406 1,758,528 +48,467 0.17% 62,262,432
2015-07-21 2015-07-17 35.241 1,710,061 +27,868 0.17% 60,264,142
2015-07-20 2015-07-16 32.980 1,682,193 -18,175 0.16% 55,478,001
2015-07-17 2015-07-15 32.881 1,700,368 +47,255 0.17% 55,909,004
2015-07-16 2015-07-14 34.416 1,653,113 +70,276 0.16% 56,892,904
2015-07-15 2015-07-13 36.066 1,582,837 -66,540 0.16% 57,086,989
2015-07-14 2015-07-10 35.489 1,649,377 -2,424 0.16% 58,533,958
2015-07-13 2015-07-09 32.748 1,651,801 +18,175 0.16% 54,093,974
2015-07-10 2015-07-08 27.566 1,633,626 -4,846 0.16% 45,031,727
2015-07-09 2015-07-07 30.603 1,638,472 +64,218 0.16% 50,141,607
2015-07-08 2015-07-06 35.158 1,574,254 +23,021 0.15% 55,348,252
2015-07-07 2015-07-03 39.945 1,551,233 +77,546 0.15% 61,964,350
2015-07-06 2015-07-02 43.246 1,473,687 +84,817 0.14% 63,731,779
2015-07-02 2015-06-29 41.348 1,388,870 +43,619 0.14% 57,427,357
2015-06-30 2015-06-26 44.815 1,345,251 +21,810 0.13% 60,286,859
2015-06-29 2015-06-25 46.630 1,323,441 -10,905 0.13% 61,712,414
2015-06-26 2015-06-24 47.538 1,334,346 +3,635 0.13% 63,432,298
2015-06-25 2015-06-23 47.786 1,330,711 +2,424 0.13% 63,588,973
2015-06-24 2015-06-22 45.640 1,328,287 -6,059 0.13% 60,622,879
2015-06-23 2015-06-19 43.659 1,334,346 +38,773 0.13% 58,256,399
2015-06-22 2015-06-18 45.310 1,295,573 +9,694 0.13% 58,702,113
2015-06-19 2015-06-17 47.291 1,285,879 -7,270 0.13% 60,809,892
2015-06-18 2015-06-16 44.980 1,293,149 +64,218 0.13% 58,165,381
2015-06-17 2015-06-15 46.795 1,228,931 +6,058 0.12% 57,508,238
2015-06-16 2015-06-12 48.281 1,222,873 +3,635 0.12% 59,041,411
2015-06-15 2015-06-11 46.465 1,219,238 +1,275 0.12% 56,652,149
2015-06-12 2015-06-10 46.218 1,217,963 -9,693 0.12% 56,291,345
2015-06-11 2015-06-09 46.713 1,227,656 +21,810 0.12% 57,347,254
2015-06-10 2015-06-08 49.932 1,205,846 +1,211 0.12% 60,209,736
2015-06-09 2015-06-05 49.601 1,204,635 +4,847 0.12% 59,751,588
2015-06-08 2015-06-04 51.335 1,199,788 -8,482 0.12% 61,590,595
2015-06-05 2015-06-03 51.665 1,208,270 -6,058 0.12% 62,424,896
2015-06-04 2015-06-02 52.325 1,214,328 +10,905 0.12% 63,539,643
2015-06-03 2015-06-01 54.443 1,203,423 -19,387 0.12% 65,518,331
2015-06-02 2015-05-29 51.442 1,222,810 -4,432 0.12% 62,903,597
2015-06-01 2015-05-28 52.276 1,227,242 +17,991 0.12% 64,154,790
2015-05-29 2015-05-27 54.026 1,209,251 +46,777 0.12% 65,331,525
2015-05-28 2015-05-26 55.277 1,162,474 -53,973 0.12% 64,258,134
2015-05-27 2015-05-22 51.275 1,216,447 +15,592 0.12% 62,373,432
2015-05-26 2015-05-21 50.191 1,200,855 -33,584 0.12% 60,272,388
2015-05-22 2015-05-20 51.358 1,234,439 -37,181 0.12% 63,398,894
2015-05-21 2015-05-19 49.441 1,271,620 -106,748 0.13% 62,869,988
2015-05-20 2015-05-18 46.690 1,378,368 -8,396 0.14% 64,355,334
2015-05-19 2015-05-15 46.356 1,386,764 -8,396 0.14% 64,284,858
2015-05-18 2015-05-14 45.105 1,395,160 -8,396 0.14% 62,929,259
2015-05-14 2015-05-12 45.189 1,403,556 -14,372 0.14% 63,424,984
2015-05-13 2015-05-11 46.106 1,417,928 -10,794 0.14% 65,374,841
2015-05-12 2015-05-08 45.022 1,428,722 -83,959 0.14% 64,323,968
2015-05-11 2015-05-07 40.353 1,512,681 +1,199 0.15% 61,041,339
2015-05-08 2015-05-06 41.187 1,511,482 +9,595 0.15% 62,253,140
2015-05-07 2015-05-05 41.437 1,501,887 +46,777 0.15% 62,233,609
2015-05-06 2015-05-04 42.771 1,455,110 +1,200 0.14% 62,236,409
2015-05-05 2015-04-30 42.938 1,453,910 +3,598 0.14% 62,427,521
2015-04-30 2015-04-28 43.688 1,450,312 +2,399 0.14% 63,361,298
2015-04-29 2015-04-27 44.605 1,447,913 -19,191 0.14% 64,584,394
2015-04-28 2015-04-24 42.688 1,467,104 +8,396 0.15% 62,627,085
2015-04-27 2015-04-23 43.104 1,458,708 -45,577 0.14% 62,876,773
2015-04-24 2015-04-22 43.104 1,504,285 -34,783 0.15% 64,841,343
2015-04-23 2015-04-21 42.437 1,539,068 +3,598 0.15% 65,314,097
2015-04-22 2015-04-20 38.769 1,535,470 -16,792 0.15% 59,528,594
2015-04-21 2015-04-17 42.938 1,552,262 -9,595 0.15% 66,650,528
2015-04-20 2015-04-16 44.022 1,561,857 -17,991 0.15% 68,755,355
2015-04-17 2015-04-15 41.687 1,579,848 +10,794 0.16% 65,859,230
2015-04-16 2015-04-14 42.688 1,569,054 +104,349 0.16% 66,979,082
2015-04-15 2015-04-13 45.772 1,464,705 -52,752 0.14% 67,043,063
2015-04-14 2015-04-10 43.355 1,517,457 -2,399 0.15% 65,788,665
2015-04-13 2015-04-09 42.938 1,519,856 -64,768 0.15% 65,259,089
2015-04-10 2015-04-08 42.187 1,584,624 -191,906 0.16% 66,851,027
2015-04-09 2015-04-02 36.685 1,776,530 -543,334 0.18% 65,171,326
2015-04-08 2015-04-01 34.600 2,319,864 -37,182 0.23% 80,267,911
2015-04-02 2015-03-31 33.683 2,357,046 -31,184 0.23% 79,392,734
2015-04-01 2015-03-30 32.983 2,388,230 -75,564 0.24% 78,770,530
2015-03-30 2015-03-26 31.349 2,463,794 +11,995 0.24% 77,236,676
2015-03-27 2015-03-25 31.949 2,451,799 -1,200 0.24% 78,332,448
2015-03-26 2015-03-24 31.882 2,452,999 +15,593 0.24% 78,207,174
2015-03-25 2015-03-23 32.749 2,437,406 -82,760 0.24% 79,823,486
2015-03-24 2015-03-20 32.216 2,520,166 +1,200 0.25% 81,189,077
2015-03-23 2015-03-19 32.316 2,518,966 -13,194 0.25% 81,402,438
2015-03-20 2015-03-18 32.049 2,532,160 -13,194 0.25% 81,153,239
2015-03-19 2015-03-17 31.282 2,545,354 -13,193 0.25% 79,623,701
2015-03-18 2015-03-16 30.848 2,558,547 -4,798 0.25% 78,927,157
2015-03-17 2015-03-13 30.348 2,563,345 +1,200 0.25% 77,792,868
2015-03-16 2015-03-12 29.915 2,562,145 -5,997 0.25% 76,645,644
2015-03-13 2015-03-11 29.348 2,568,142 -2,333 0.25% 75,369,049
2015-03-12 2015-03-10 29.414 2,570,475 +3,599 0.25% 75,608,966
2015-03-11 2015-03-09 30.382 2,566,876 -1,200 0.25% 77,985,632
2015-03-10 2015-03-06 30.948 2,568,076 -2,399 0.25% 79,478,045
2015-03-09 2015-03-05 30.548 2,570,475 +11,994 0.25% 78,523,597
2015-03-05 2015-03-03 31.549 2,558,481 -11,994 0.25% 80,716,935
2015-03-04 2015-03-02 32.216 2,570,475 -17,991 0.25% 82,809,820
2015-03-03 2015-02-27 31.682 2,588,466 -13,193 0.26% 82,008,222
2015-03-02 2015-02-26 31.716 2,601,659 -5,997 0.26% 82,512,970
2015-02-27 2015-02-25 31.682 2,607,656 -15,593 0.26% 82,616,203
2015-02-26 2015-02-24 31.749 2,623,249 -27,586 0.26% 83,285,192
2015-02-25 2015-02-23 30.648 2,650,835 +26,387 0.26% 81,243,670
2015-02-24 2015-02-18 30.582 2,624,448 -11,994 0.26% 80,259,904
2015-02-23 2015-02-16 30.415 2,636,442 -17,992 0.26% 80,187,078
2015-02-17 2015-02-13 30.415 2,654,434 -1,199 0.26% 80,734,303
2015-02-16 2015-02-12 30.181 2,655,633 -10,795 0.26% 80,150,819
2015-02-13 2015-02-11 29.848 2,666,428 -8,329 0.26% 79,587,383
2015-02-12 2015-02-10 29.815 2,674,757 -19,191 0.26% 79,746,784
2015-02-11 2015-02-09 28.047 2,693,948 -35,982 0.27% 75,557,318
2015-02-10 2015-02-06 28.514 2,729,930 +13,194 0.27% 77,841,098
2015-02-09 2015-02-05 29.014 2,716,736 -8,396 0.27% 78,823,918
2015-02-06 2015-02-04 28.581 2,725,132 +13,193 0.27% 77,886,053
2015-02-05 2015-02-03 28.914 2,711,939 +9,595 0.27% 78,413,410
2015-02-04 2015-02-02 27.513 2,702,344 +10,795 0.27% 74,350,845
2015-02-03 2015-01-30 28.014 2,691,549 -2,399 0.27% 75,400,271
2015-02-02 2015-01-29 27.980 2,693,948 -1,199 0.27% 75,377,633
2015-01-30 2015-01-28 28.381 2,695,147 -15,592 0.27% 76,489,768
2015-01-29 2015-01-27 28.014 2,710,739 -16,792 0.27% 75,937,854
2015-01-28 2015-01-26 28.180 2,727,531 +11,994 0.27% 76,863,071
2015-01-27 2015-01-23 28.547 2,715,537 -4,798 0.27% 77,521,259
2015-01-26 2015-01-22 28.281 2,720,335 +1,200 0.27% 76,932,451
2015-01-23 2015-01-21 28.447 2,719,135 -15,593 0.27% 77,351,926
2015-01-22 2015-01-20 27.147 2,734,728 +31,185 0.27% 74,238,617
2015-01-21 2015-01-19 26.313 2,703,543 +22,789 0.27% 71,137,994
2015-01-20 2015-01-16 29.514 2,680,754 -2,399 0.27% 79,120,962
2015-01-19 2015-01-15 30.015 2,683,153 +5,997 0.27% 80,534,001
2015-01-16 2015-01-14 29.448 2,677,156 +1,200 0.26% 78,836,205
2015-01-15 2015-01-13 29.648 2,675,956 -5,931 0.26% 79,336,321
2015-01-14 2015-01-12 29.981 2,681,887 +8,396 0.27% 80,406,562
2015-01-13 2015-01-09 29.781 2,673,491 -10,795 0.26% 79,619,879
2015-01-12 2015-01-08 29.748 2,684,286 +21,590 0.27% 79,851,847
2015-01-09 2015-01-07 30.348 2,662,696 -8,396 0.26% 80,807,990
2015-01-08 2015-01-06 30.348 2,671,092 -2,399 0.26% 81,062,794
2015-01-07 2015-01-05 30.782 2,673,491 +39,581 0.26% 82,294,679
2015-01-06 2015-01-02 31.415 2,633,910 -10,795 0.26% 82,745,267
2015-01-02 2014-12-29 30.648 2,644,705 -14,393 0.26% 81,055,796
2014-12-30 2014-12-24 29.248 2,659,098 +7,196 0.26% 77,772,358
2014-12-29 2014-12-22 29.715 2,651,902 +23,989 0.26% 78,800,052
2014-12-23 2014-12-19 29.314 2,627,913 -17,992 0.26% 77,035,550
2014-12-22 2014-12-18 28.947 2,645,905 +76,763 0.26% 76,592,333
2014-12-19 2014-12-17 29.748 2,569,142 +31,185 0.25% 76,426,556
2014-12-18 2014-12-16 31.615 2,537,957 -17,992 0.25% 80,238,708
2014-12-17 2014-12-15 30.915 2,555,949 +7,197 0.25% 79,017,493
2014-12-16 2014-12-12 31.149 2,548,752 -13,194 0.25% 79,389,997
2014-12-12 2014-12-10 32.316 2,561,946 -5,997 0.25% 82,791,371
2014-12-11 2014-12-09 31.349 2,567,943 -46,777 0.25% 80,501,609
2014-12-10 2014-12-08 33.600 2,614,720 -76,762 0.26% 87,854,006
2014-12-09 2014-12-05 32.816 2,691,482 -195,505 0.27% 88,323,833
2014-12-08 2014-12-04 32.516 2,886,987 -140,331 0.29% 93,873,016
2014-12-05 2014-12-03 30.948 3,027,318 -20,390 0.30% 93,690,886
2014-12-04 2014-12-02 31.149 3,047,708 -422,193 0.30% 94,931,766
2014-12-03 2014-12-01 29.181 3,469,901 -32,384 0.34% 101,254,997
2014-12-02 2014-11-28 29.981 3,502,285 -801,208 0.35% 105,003,193
2014-12-01 2014-11-27 28.614 4,303,493 -77,962 0.43% 123,140,161
2014-11-28 2014-11-26 27.680 4,381,455 -75,563 0.43% 121,279,606
2014-11-27 2014-11-25 26.446 4,457,018 -5,997 0.44% 117,871,525
2014-11-26 2014-11-24 27.080 4,463,015 -75,563 0.44% 120,858,084
2014-11-25 2014-11-21 25.913 4,538,578 -11,994 0.45% 117,606,723
2014-11-24 2014-11-20 25.012 4,550,572 -9,595 0.45% 113,820,000
2014-11-21 2014-11-19 24.845 4,560,167 -11,994 0.45% 113,299,593
2014-11-20 2014-11-18 25.446 4,572,161 -10,795 0.45% 116,342,229
2014-11-19 2014-11-17 25.713 4,582,956 +14,393 0.45% 117,839,636
2014-11-18 2014-11-14 27.113 4,568,563 -3,598 0.45% 123,868,675
2014-11-17 2014-11-13 27.147 4,572,161 +10,794 0.45% 124,118,708
2014-11-14 2014-11-12 27.013 4,561,367 +32,384 0.45% 123,217,208
2014-11-13 2014-11-11 27.047 4,528,983 -25,187 0.45% 122,493,452
2014-11-12 2014-11-10 26.346 4,554,170 +2,399 0.45% 119,985,194
2014-11-11 2014-11-07 25.813 4,551,771 -55,173 0.45% 117,493,189
2014-11-10 2014-11-06 25.679 4,606,944 +1,199 0.46% 118,302,790
2014-11-07 2014-11-05 26.013 4,605,745 -20,390 0.46% 119,808,000
2014-11-06 2014-11-04 25.312 4,626,135 -3,598 0.46% 117,098,520
2014-11-04 2014-10-31 25.146 4,629,733 -27,587 0.46% 116,417,594
2014-10-31 2014-10-29 24.145 4,657,320 -10,794 0.46% 112,451,686
2014-10-30 2014-10-28 23.645 4,668,114 +2,398 0.46% 110,377,109
2014-10-29 2014-10-27 22.778 4,665,716 +2,399 0.46% 106,274,809
2014-10-28 2014-10-24 23.778 4,663,317 -8,396 0.46% 110,885,765
2014-10-27 2014-10-23 23.645 4,671,713 +3,599 0.46% 110,462,207
2014-10-24 2014-10-22 23.945 4,668,114 -3,599 0.46% 111,778,229
2014-10-23 2014-10-21 23.778 4,671,713 +1,200 0.46% 111,085,407
2014-10-22 2014-10-20 23.878 4,670,513 -14,393 0.46% 111,524,154
2014-10-21 2014-10-17 23.845 4,684,906 +19,190 0.46% 111,711,595
2014-10-20 2014-10-16 23.878 4,665,716 +4,798 0.46% 111,409,609
2014-10-17 2014-10-15 24.045 4,660,918 +4,798 0.46% 112,072,241
2014-10-16 2014-10-14 23.912 4,656,120 +3,598 0.46% 111,335,752
2014-10-15 2014-10-13 24.145 4,652,522 +21,589 0.46% 112,335,838
2014-10-14 2014-10-10 24.745 4,630,933 +5,997 0.46% 114,594,489
2014-10-13 2014-10-09 25.179 4,624,936 -1,199 0.46% 116,451,210
2014-10-10 2014-10-08 25.012 4,626,135 +13,194 0.46% 115,710,000
2014-10-09 2014-10-07 24.845 4,612,941 -10,795 0.46% 114,610,789
2014-10-08 2014-10-06 24.912 4,623,736 +1,199 0.46% 115,187,396
2014-10-07 2014-10-03 24.012 4,622,537 +3,598 0.46% 110,995,206
2014-10-06 2014-09-30 24.279 4,618,939 -26,387 0.46% 112,141,132
2014-10-03 2014-09-29 24.212 4,645,326 -19,190 0.46% 112,471,930
2014-09-30 2014-09-26 24.845 4,664,516 +8,396 0.46% 115,892,195
2014-09-26 2014-09-24 26.299 4,656,120 -27,587 0.46% 122,449,564
2014-09-25 2014-09-23 25.086 4,683,707 +50,918 0.46% 117,497,340
2014-09-24 2014-09-22 25.558 4,632,789 -2,376 0.46% 118,403,991
2014-09-23 2014-09-19 26.938 4,635,165 -9,503 0.46% 124,863,996
2014-09-22 2014-09-18 26.602 4,644,668 -5,940 0.46% 123,555,992
2014-09-19 2014-09-17 26.635 4,650,608 -23,758 0.46% 123,870,606
2014-09-18 2014-09-16 26.467 4,674,366 -1,188 0.47% 123,716,409
2014-09-17 2014-09-15 26.602 4,675,554 -28,509 0.47% 124,377,611
2014-09-16 2014-09-12 27.309 4,704,063 -5,940 0.47% 128,462,399
2014-09-15 2014-09-11 26.366 4,710,003 -1,187 0.47% 124,183,813
2014-09-12 2014-09-10 26.602 4,711,190 +29,697 0.47% 125,325,589
2014-09-11 2014-09-08 27.275 4,681,493 -11,879 0.47% 127,688,399
2014-09-10 2014-09-05 27.107 4,693,372 -15,443 0.47% 127,222,200
2014-09-08 2014-09-04 26.938 4,708,815 -3,563 0.47% 126,848,010
2014-09-05 2014-09-03 27.208 4,712,378 -59,395 0.47% 128,213,432
2014-09-04 2014-09-02 26.198 4,771,773 -5,940 0.48% 125,009,039
2014-09-03 2014-09-01 25.760 4,777,713 -124,728 0.48% 123,073,212
2014-09-02 2014-08-29 24.750 4,902,441 -11,879 0.49% 121,333,789
2014-09-01 2014-08-28 24.985 4,914,320 -95,032 0.49% 122,786,150
2014-08-29 2014-08-27 23.840 5,009,352 +2,376 0.50% 119,425,440
2014-08-28 2014-08-26 24.043 5,006,976 -11,879 0.50% 120,380,395
2014-08-27 2014-08-25 24.177 5,018,855 +4,751 0.50% 121,341,997
2014-08-26 2014-08-22 24.413 5,014,104 -7,127 0.50% 122,409,011
2014-08-25 2014-08-21 24.076 5,021,231 -19,006 0.50% 120,892,202
2014-08-22 2014-08-20 24.379 5,040,237 -30,886 0.50% 122,877,274
2014-08-21 2014-08-19 24.413 5,071,123 +28,510 0.51% 123,801,012
2014-08-20 2014-08-18 24.716 5,042,613 -9,503 0.50% 124,633,199
2014-08-19 2014-08-15 23.908 5,052,116 +11,879 0.50% 120,785,195
2014-08-18 2014-08-14 24.278 5,040,237 +19,006 0.50% 122,368,114
2014-08-15 2014-08-13 24.750 5,021,231 +11,879 0.50% 124,273,802
2014-08-14 2014-08-12 24.716 5,009,352 -64,146 0.50% 123,811,120
2014-08-13 2014-08-11 24.245 5,073,498 -24,946 0.51% 123,004,793
2014-08-12 2014-08-08 23.942 5,098,444 -15,443 0.51% 122,064,478
2014-08-11 2014-08-07 24.278 5,113,887 -21,382 0.51% 124,156,207
2014-08-08 2014-08-06 24.009 5,135,269 -68,898 0.51% 123,291,964
2014-08-07 2014-08-05 22.393 5,204,167 +52,268 0.52% 116,534,606
2014-08-06 2014-08-04 22.797 5,151,899 -135,420 0.51% 117,445,952
2014-08-05 2014-08-01 19.867 5,287,319 +38,012 0.53% 105,043,593
2014-08-04 2014-07-31 20.339 5,249,307 +19,007 0.52% 106,763,046
2014-08-01 2014-07-30 20.237 5,230,300 -46,328 0.52% 105,848,112
2014-07-31 2014-07-29 21.012 5,276,628 -80,777 0.53% 110,872,314
2014-07-30 2014-07-28 21.382 5,357,405 -33,261 0.54% 114,553,997
2014-07-29 2014-07-25 20.743 5,390,666 -38,013 0.54% 111,816,316
2014-07-28 2014-07-24 20.305 5,428,679 -111,662 0.54% 110,228,404
2014-07-25 2014-07-23 19.631 5,540,341 -67,710 0.55% 108,764,482
2014-07-24 2014-07-22 18.520 5,608,051 -11,879 0.56% 103,862,002
2014-07-23 2014-07-21 17.948 5,619,930 -4,751 0.56% 100,864,922
2014-07-21 2014-07-17 17.981 5,624,681 +5,939 0.56% 101,139,592
2014-07-18 2014-07-16 18.116 5,618,742 +7,127 0.56% 101,789,601
2014-07-17 2014-07-15 18.015 5,611,615 -1,187 0.56% 101,093,607
2014-07-16 2014-07-14 17.611 5,612,802 +5,939 0.56% 98,846,991
2014-07-15 2014-07-11 17.678 5,606,863 +26,134 0.56% 99,120,000
2014-07-14 2014-07-10 17.611 5,580,729 +40,388 0.56% 98,282,154
2014-07-11 2014-07-09 18.150 5,540,341 +5,940 0.55% 100,555,841
2014-07-10 2014-07-08 18.385 5,534,401 -16,631 0.55% 101,752,552
2014-07-09 2014-07-07 18.385 5,551,032 +27,322 0.55% 102,058,321
2014-07-08 2014-07-04 18.419 5,523,710 +29,697 0.55% 101,741,993
2014-07-04 2014-07-02 18.049 5,494,013 +22,570 0.55% 99,160,000
2014-07-02 2014-06-27 17.544 5,471,443 -2,376 0.55% 95,989,040
2014-06-30 2014-06-26 17.241 5,473,819 +26,134 0.55% 94,371,843
2014-06-27 2014-06-25 17.207 5,447,685 +13,067 0.54% 93,737,838
2014-06-26 2014-06-24 17.443 5,434,618 +23,758 0.54% 94,793,995
2014-06-25 2014-06-23 17.409 5,410,860 +22,570 0.54% 94,197,393
2014-06-24 2014-06-20 17.746 5,388,290 -4,752 0.54% 95,618,873
2014-06-23 2014-06-19 18.015 5,393,042 +20,194 0.54% 97,156,000
2014-06-20 2014-06-18 18.284 5,372,848 +5,940 0.54% 98,239,564
2014-06-19 2014-06-17 18.453 5,366,908 +53,455 0.54% 99,034,555
2014-06-18 2014-06-16 18.385 5,313,453 +10,691 0.53% 97,690,319
2014-06-16 2014-06-12 18.722 5,302,762 -2,376 0.53% 99,279,360
2014-06-13 2014-06-11 18.722 5,305,138 +10,691 0.53% 99,323,844
2014-06-12 2014-06-10 19.025 5,294,447 -17,818 0.53% 100,728,205
2014-06-11 2014-06-09 18.554 5,312,265 +7,127 0.53% 98,562,878
2014-06-10 2014-06-06 18.655 5,305,138 -89,092 0.53% 98,966,564
2014-06-09 2014-06-05 18.318 5,394,230 +2,376 0.54% 98,812,162
2014-06-05 2014-06-03 18.621 5,391,854 +5,939 0.54% 100,402,679
2014-06-04 2014-05-30 18.486 5,385,915 -7,127 0.54% 99,566,647
2014-06-03 2014-05-29 18.318 5,393,042 -1,188 0.54% 98,790,400
2014-05-29 2014-05-27 18.284 5,394,230 -5,939 0.54% 98,630,522
2014-05-28 2014-05-26 19.166 5,400,169 -14,255 0.54% 103,500,075
2014-05-27 2014-05-23 19.029 5,414,424 +91,026 0.54% 103,030,724
2014-05-26 2014-05-22 18.309 5,323,398 -10,500 0.54% 97,465,676
2014-05-23 2014-05-21 17.966 5,333,898 -5,833 0.54% 95,829,120
2014-05-21 2014-05-19 17.966 5,339,731 -3,500 0.54% 95,933,916
2014-05-20 2014-05-16 18.000 5,343,231 -2,333 0.54% 96,179,997
2014-05-19 2014-05-15 18.069 5,345,564 -11,667 0.54% 96,588,552
2014-05-16 2014-05-14 18.309 5,357,231 -1,167 0.54% 98,085,122
2014-05-14 2014-05-12 18.172 5,358,398 +28,000 0.55% 97,371,609
2014-05-09 2014-05-07 18.035 5,330,398 -10,500 0.54% 96,131,759
2014-05-08 2014-05-05 18.172 5,340,898 -5,833 0.54% 97,053,603
2014-05-05 2014-04-30 17.760 5,346,731 +5,833 0.54% 94,959,759
2014-04-30 2014-04-28 17.692 5,340,898 +3,500 0.54% 94,489,923
2014-04-29 2014-04-25 18.137 5,337,398 -2,333 0.54% 96,807,001
2014-04-28 2014-04-24 18.480 5,339,731 -46,666 0.54% 98,680,116
2014-04-25 2014-04-23 18.480 5,386,397 +16,333 0.55% 99,542,520
2014-04-24 2014-04-22 18.549 5,370,064 +29,166 0.55% 99,608,921
2014-04-23 2014-04-17 18.823 5,340,898 +16,333 0.54% 100,532,883
2014-04-22 2014-04-16 19.166 5,324,565 -2,333 0.54% 102,051,043
2014-04-17 2014-04-15 19.200 5,326,898 -1,167 0.54% 102,278,398
2014-04-16 2014-04-14 19.543 5,328,065 -25,666 0.54% 104,127,604
2014-04-15 2014-04-11 19.715 5,353,731 -109,665 0.54% 105,547,001
2014-04-14 2014-04-10 19.852 5,463,396 -51,332 0.56% 108,458,290
2014-04-11 2014-04-09 18.617 5,514,728 +2,333 0.56% 102,670,442
2014-04-10 2014-04-08 18.377 5,512,395 +5,834 0.56% 101,304,008
2014-04-09 2014-04-07 17.829 5,506,561 +30,332 0.56% 98,175,994
2014-04-07 2014-04-03 17.726 5,476,229 -11,666 0.56% 97,071,927
2014-04-04 2014-04-02 18.275 5,487,895 -18,666 0.56% 100,289,279
2014-04-03 2014-04-01 17.486 5,506,561 -39,666 0.56% 96,287,994
2014-04-02 2014-03-31 16.972 5,546,227 -11,667 0.56% 94,129,196
2014-04-01 2014-03-28 17.280 5,557,894 +10,500 0.57% 96,042,245
2014-03-31 2014-03-27 16.800 5,547,394 -46,666 0.56% 93,198,002
2014-03-28 2014-03-26 16.132 5,594,060 -9,333 0.57% 90,241,905
2014-03-27 2014-03-25 15.806 5,603,393 +2,333 0.57% 88,567,323
2014-03-26 2014-03-24 15.892 5,601,060 +5,834 0.57% 89,010,547
2014-03-25 2014-03-21 15.720 5,595,226 +5,833 0.57% 87,958,635
2014-03-24 2014-03-20 15.532 5,589,393 +71,165 0.57% 86,812,918
2014-03-21 2014-03-19 15.583 5,518,228 +1,167 0.56% 85,991,403
2014-03-20 2014-03-18 15.412 5,517,061 +7,000 0.56% 85,027,418
2014-03-19 2014-03-17 15.257 5,510,061 +15,166 0.56% 84,069,396
2014-03-18 2014-03-14 15.669 5,494,895 +32,666 0.56% 86,098,801
2014-03-17 2014-03-13 16.200 5,462,229 +7,000 0.56% 88,489,802
2014-03-14 2014-03-12 16.800 5,455,229 -2,333 0.55% 91,649,600
2014-03-13 2014-03-11 17.023 5,457,562 +27,999 0.56% 92,905,075
2014-03-12 2014-03-10 17.023 5,429,563 +28,000 0.55% 92,428,443
2014-03-11 2014-03-07 17.349 5,401,563 -11,667 0.55% 93,711,194
2014-03-10 2014-03-06 17.212 5,413,230 +31,500 0.55% 93,171,203
2014-03-07 2014-03-05 17.126 5,381,730 +1,166 0.55% 92,167,733
2014-03-06 2014-03-04 17.212 5,380,564 +5,833 0.55% 92,608,964
2014-03-05 2014-03-03 17.212 5,374,731 +26,833 0.55% 92,508,568
2014-03-04 2014-02-28 17.555 5,347,898 -4,666 0.54% 93,880,325
2014-03-03 2014-02-27 17.417 5,352,564 +5,833 0.54% 93,228,155
2014-02-28 2014-02-26 17.280 5,346,731 +21,000 0.54% 92,393,279
2014-02-26 2014-02-24 17.349 5,325,731 +26,832 0.53% 92,395,592
2014-02-24 2014-02-20 17.795 5,298,899 +2,334 0.53% 94,291,926
2014-02-21 2014-02-19 18.206 5,296,565 +34,999 0.53% 96,429,593
2014-02-19 2014-02-17 18.446 5,261,566 -18,666 0.52% 97,055,199
2014-02-18 2014-02-14 18.446 5,280,232 -1,167 0.53% 97,399,514
2014-02-17 2014-02-13 18.446 5,281,399 +12,833 0.53% 97,421,040
2014-02-14 2014-02-12 18.583 5,268,566 -5,833 0.53% 97,906,882
2014-02-13 2014-02-11 18.172 5,274,399 +15,166 0.53% 95,845,198
2014-02-12 2014-02-10 17.966 5,259,233 +4,667 0.52% 94,487,684
2014-02-11 2014-02-07 17.932 5,254,566 +5,833 0.52% 94,223,677
2014-02-10 2014-02-06 17.726 5,248,733 +8,167 0.52% 93,039,321
2014-02-07 2014-02-05 17.383 5,240,566 +2,333 0.52% 91,097,752
2014-02-05 2014-01-30 18.035 5,238,233 -1,167 0.52% 94,469,597
2014-02-04 2014-01-28 17.383 5,239,400 +21,000 0.52% 91,077,483
2014-01-29 2014-01-27 17.692 5,218,400 +54,832 0.52% 92,322,716
2014-01-27 2014-01-23 19.338 5,163,568 +10,500 0.51% 99,850,562
2014-01-24 2014-01-22 19.646 5,153,068 +9,333 0.51% 101,237,638
2014-01-23 2014-01-21 19.338 5,143,735 +2,333 0.51% 99,467,041
2014-01-22 2014-01-20 19.063 5,141,402 +16,333 0.51% 98,011,686
2014-01-21 2014-01-17 19.646 5,125,069 -1,166 0.51% 100,687,567
2014-01-20 2014-01-16 19.646 5,126,235 +23,333 0.51% 100,710,474
2014-01-17 2014-01-15 19.749 5,102,902 +2,333 0.51% 100,776,952
2014-01-16 2014-01-14 19.886 5,100,569 +3,500 0.51% 101,430,398
2014-01-15 2014-01-13 20.160 5,097,069 -15,167 0.51% 102,758,876
2014-01-14 2014-01-10 20.058 5,112,236 -11,666 0.51% 102,538,809
2014-01-13 2014-01-09 20.160 5,123,902 +8,167 0.51% 103,299,840
2014-01-10 2014-01-08 20.469 5,115,735 -10,500 0.51% 104,713,790
2014-01-09 2014-01-07 19.646 5,126,235 -23,333 0.51% 100,710,474
2014-01-08 2014-01-06 20.126 5,149,568 +14,000 0.51% 103,640,716
2014-01-07 2014-01-03 20.743 5,135,568 +18,666 0.51% 106,528,391
2014-01-06 2014-01-02 21.120 5,116,902 +15,166 0.51% 108,071,037
2014-01-03 2013-12-31 21.018 5,101,736 -17,499 0.51% 107,225,965
2014-01-02 2013-12-27 20.743 5,119,235 -3,500 0.51% 106,189,591
2013-12-30 2013-12-24 20.778 5,122,735 +3,500 0.51% 106,437,832
2013-12-27 2013-12-20 20.160 5,119,235 -60,666 0.51% 103,205,751
2013-12-23 2013-12-19 20.538 5,179,901 -7,000 0.52% 106,382,401
2013-12-20 2013-12-18 21.189 5,186,901 -23,333 0.52% 109,905,124
2013-12-19 2013-12-17 21.463 5,210,234 -10,499 0.52% 111,828,647
2013-12-18 2013-12-16 20.915 5,220,733 -29,167 0.52% 109,189,990
2013-12-17 2013-12-13 21.155 5,249,900 -11,666 0.52% 111,060,008
2013-12-16 2013-12-12 20.915 5,261,566 +14,000 0.52% 110,043,999
2013-12-13 2013-12-11 21.120 5,247,566 -19,833 0.52% 110,830,713
2013-12-12 2013-12-10 21.498 5,267,399 +11,666 0.52% 113,236,194
2013-12-11 2013-12-09 22.183 5,255,733 +2,333 0.52% 116,589,404
2013-12-10 2013-12-06 21.909 5,253,400 -15,166 0.52% 115,096,690
2013-12-09 2013-12-05 22.218 5,268,566 +12,833 0.53% 117,054,722
2013-12-06 2013-12-04 22.560 5,255,733 -12,833 0.52% 118,571,604
2013-12-05 2013-12-03 22.766 5,268,566 +10,500 0.53% 119,944,962
2013-12-04 2013-12-02 22.938 5,258,066 -37,333 0.52% 120,607,317
2013-12-03 2013-11-29 21.772 5,295,399 +18,667 0.53% 115,290,606
2013-12-02 2013-11-28 21.463 5,276,732 -4,667 0.53% 113,255,911
2013-11-29 2013-11-27 21.772 5,281,399 -17,500 0.53% 114,985,800
2013-11-28 2013-11-26 21.189 5,298,899 -10,499 0.53% 112,278,247
2013-11-27 2013-11-25 21.772 5,309,398 -22,167 0.53% 115,595,390
2013-11-26 2013-11-22 21.806 5,331,565 -3,500 0.53% 116,260,806
2013-11-25 2013-11-21 21.429 5,335,065 -20,999 0.53% 114,325,008
2013-11-22 2013-11-20 21.532 5,356,064 -8,167 0.53% 115,325,915
2013-11-21 2013-11-19 21.258 5,364,231 -220,496 0.53% 114,030,405
2013-11-20 2013-11-18 20.023 5,584,727 -15,166 0.56% 111,824,329
2013-11-19 2013-11-15 19.132 5,599,893 -7,000 0.56% 107,136,002
2013-11-18 2013-11-14 18.412 5,606,893 +1,167 0.56% 103,232,884
2013-11-15 2013-11-13 18.343 5,605,726 +2,333 0.56% 102,826,998
2013-11-14 2013-11-12 18.617 5,603,393 -7,000 0.56% 104,321,163
2013-11-13 2013-11-11 18.720 5,610,393 -23,333 0.56% 105,028,566
2013-11-12 2013-11-08 18.583 5,633,726 +30,333 0.56% 104,692,728
2013-11-11 2013-11-07 18.755 5,603,393 +38,499 0.56% 105,089,643
2013-11-08 2013-11-06 19.303 5,564,894 +11,667 0.55% 107,420,408
2013-11-07 2013-11-05 19.578 5,553,227 -12,833 0.55% 108,718,397
2013-11-06 2013-11-04 19.578 5,566,060 -32,666 0.55% 108,969,636
2013-11-05 2013-11-01 19.440 5,598,726 +2,333 0.56% 108,841,315
2013-11-04 2013-10-31 19.680 5,596,393 -7,000 0.56% 110,139,121
2013-11-01 2013-10-30 19.269 5,603,393 +18,666 0.56% 107,971,443
2013-10-31 2013-10-29 19.132 5,584,727 -5,833 0.56% 106,845,849
2013-10-30 2013-10-28 18.960 5,590,560 -25,666 0.56% 105,999,045
2013-10-29 2013-10-25 18.103 5,616,226 +5,833 0.56% 101,671,681
2013-10-28 2013-10-24 18.206 5,610,393 -5,833 0.56% 102,143,165
2013-10-25 2013-10-23 17.692 5,616,226 +29,166 0.56% 99,360,961
2013-10-24 2013-10-22 18.240 5,587,060 -2,333 0.56% 101,909,923
2013-10-23 2013-10-21 18.309 5,589,393 -9,333 0.56% 102,335,758
2013-10-22 2013-10-18 18.275 5,598,726 -36,166 0.56% 102,314,675
2013-10-21 2013-10-17 18.035 5,634,892 +2,333 0.56% 101,623,196
2013-10-16 2013-10-11 17.760 5,632,559 -38,499 0.56% 100,036,161
2013-10-15 2013-10-10 17.589 5,671,058 +1,166 0.57% 99,747,716
2013-10-11 2013-10-09 17.623 5,669,892 +7,000 0.57% 99,921,608
2013-10-10 2013-10-08 17.863 5,662,892 +7,000 0.56% 101,157,365
2013-10-09 2013-10-07 17.589 5,655,892 +8,167 0.56% 99,480,963
2013-10-08 2013-10-04 17.692 5,647,725 +33,832 0.56% 99,918,234
2013-10-04 2013-10-02 17.383 5,613,893 +9,334 0.56% 97,587,366
2013-10-03 2013-09-30 17.349 5,604,559 +10,499 0.56% 97,232,952
2013-10-02 2013-09-27 17.692 5,594,060 +11,667 0.56% 98,968,806
2013-09-30 2013-09-26 17.657 5,582,393 +3,500 0.56% 98,570,996
2013-09-26 2013-09-24 18.192 5,578,893 +58,669 0.56% 101,489,281
2013-09-25 2013-09-23 18.296 5,520,224 +3,463 0.56% 100,995,835
2013-09-24 2013-09-19 18.538 5,516,761 -4,618 0.56% 102,270,598
2013-09-18 2013-09-16 18.642 5,521,379 +5,772 0.56% 102,930,167
2013-09-16 2013-09-12 18.954 5,515,607 +12,698 0.56% 104,542,645
2013-09-13 2013-09-11 18.989 5,502,909 -4,617 0.55% 104,492,647
2013-09-12 2013-09-10 18.815 5,507,526 +25,396 0.55% 103,626,118
2013-09-11 2013-09-09 18.504 5,482,130 -12,698 0.55% 101,438,643
2013-09-10 2013-09-06 18.088 5,494,828 +2,309 0.55% 99,388,800
2013-09-09 2013-09-05 17.914 5,492,519 -15,007 0.55% 98,395,436
2013-09-06 2013-09-04 17.914 5,507,526 -13,853 0.55% 98,664,278
2013-09-05 2013-09-03 17.291 5,521,379 +16,162 0.56% 95,468,686
2013-09-04 2013-09-02 17.429 5,505,217 +58,873 0.55% 95,952,273
2013-09-02 2013-08-29 17.914 5,446,344 +9,235 0.55% 97,568,236
2013-08-30 2013-08-28 17.845 5,437,109 -2,309 0.55% 97,025,996
2013-08-29 2013-08-27 18.226 5,439,418 -1,154 0.55% 99,140,481
2013-08-28 2013-08-26 18.434 5,440,572 +5,772 0.55% 100,292,634
2013-08-27 2013-08-23 17.672 5,434,800 +10,389 0.55% 96,043,192
2013-08-26 2013-08-22 18.434 5,424,411 +3,463 0.55% 99,994,719
2013-08-22 2013-08-20 18.365 5,420,948 +73,880 0.55% 99,555,201
2013-08-21 2013-08-19 19.162 5,347,068 -98,122 0.54% 102,459,842
2013-08-20 2013-08-16 19.127 5,445,190 +19,625 0.55% 104,151,363
2013-08-19 2013-08-15 20.236 5,425,565 -9,235 0.55% 109,791,991
2013-08-16 2013-08-13 20.305 5,434,800 -21,934 0.55% 110,355,511
2013-08-15 2013-08-12 19.786 5,456,734 +10,390 0.55% 107,964,688
2013-08-13 2013-08-09 19.300 5,446,344 -2,309 0.55% 105,117,036
2013-08-12 2013-08-08 18.781 5,448,653 -9,235 0.55% 102,329,601
2013-08-09 2013-08-07 18.989 5,457,888 -12,698 0.55% 103,637,761
2013-08-07 2013-08-05 19.370 5,470,586 -1,154 0.55% 105,964,038
2013-08-05 2013-08-01 19.404 5,471,740 -8,081 0.55% 106,175,991
2013-08-01 2013-07-30 18.781 5,479,821 +56,564 0.55% 102,914,958
2013-07-31 2013-07-29 19.093 5,423,257 +42,712 0.55% 103,543,926
2013-07-30 2013-07-26 19.508 5,380,545 -8,080 0.54% 104,965,724
2013-07-26 2013-07-24 19.266 5,388,625 +4,617 0.54% 103,816,312
2013-07-25 2013-07-23 19.370 5,384,008 -26,551 0.54% 104,287,041
2013-07-24 2013-07-22 18.642 5,410,559 +76,189 0.54% 100,864,248
2013-07-23 2013-07-19 18.504 5,334,370 -1,154 0.54% 98,704,564
2013-07-22 2013-07-18 18.781 5,335,524 +5,772 0.54% 100,204,957
2013-07-19 2013-07-17 18.885 5,329,752 -5,772 0.54% 100,650,595
2013-07-18 2013-07-16 18.989 5,335,524 -4,618 0.54% 101,314,237
2013-07-17 2013-07-15 18.919 5,340,142 +13,853 0.54% 101,031,846
2013-07-16 2013-07-12 18.573 5,326,289 -13,853 0.54% 98,924,157
2013-07-15 2013-07-11 18.815 5,340,142 -16,161 0.54% 100,476,726
2013-07-12 2013-07-10 17.810 5,356,303 +3,463 0.54% 95,398,401
2013-07-10 2013-07-08 17.533 5,352,840 -20,779 0.54% 93,852,884
2013-07-09 2013-07-05 17.637 5,373,619 +3,464 0.54% 94,775,808
2013-07-08 2013-07-04 17.395 5,370,155 +12,698 0.54% 93,412,153
2013-07-05 2013-07-03 17.066 5,357,457 +5,772 0.54% 91,427,695
2013-07-04 2013-07-02 17.533 5,351,685 +2,308 0.54% 93,832,633
2013-07-03 2013-06-28 17.707 5,349,377 +45,021 0.54% 94,718,966
2013-07-02 2013-06-27 17.568 5,304,356 -18,470 0.53% 93,186,600
2013-06-28 2013-06-26 17.568 5,322,826 -3,463 0.54% 93,511,080
2013-06-27 2013-06-25 17.066 5,326,289 +71,571 0.54% 90,895,797
2013-06-26 2013-06-24 17.273 5,254,718 +49,638 0.53% 90,766,882
2013-06-25 2013-06-21 17.637 5,205,080 +117,747 0.52% 91,803,245
2013-06-24 2013-06-20 18.330 5,087,333 +5,771 0.51% 93,252,113
2013-06-20 2013-06-18 19.612 5,081,562 +3,464 0.51% 99,661,289
2013-06-19 2013-06-17 19.335 5,078,098 -5,772 0.51% 98,185,672
2013-06-18 2013-06-14 19.058 5,083,870 +1,154 0.51% 96,887,995
2013-06-17 2013-06-13 18.746 5,082,716 +6,926 0.51% 95,280,922
2013-06-14 2013-06-11 19.197 5,075,790 +71,572 0.51% 97,437,527
2013-06-13 2013-06-10 19.474 5,004,218 +4,617 0.50% 97,450,793
2013-06-11 2013-06-07 19.855 4,999,601 +43,866 0.50% 99,266,523
2013-06-10 2013-06-06 20.479 4,955,735 +5,772 0.50% 101,486,529
2013-06-07 2013-06-05 20.790 4,949,963 +3,463 0.50% 102,912,006
2013-06-06 2013-06-04 20.894 4,946,500 +15,007 0.50% 103,354,209
2013-06-05 2013-06-03 21.310 4,931,493 +3,463 0.50% 105,091,207
2013-06-04 2013-05-31 21.761 4,928,030 +8,081 0.50% 107,237,290
2013-06-03 2013-05-30 22.073 4,919,949 +11,544 0.50% 108,595,762
2013-05-31 2013-05-29 22.488 4,908,405 +5,772 0.49% 110,381,916
2013-05-30 2013-05-28 22.800 4,902,633 -1,155 0.49% 111,781,033
2013-05-29 2013-05-27 21.691 4,903,788 +1,155 0.49% 106,369,927
2013-05-28 2013-05-24 21.691 4,902,633 -4,618 0.49% 106,344,874
2013-05-27 2013-05-23 21.934 4,907,251 +12,698 0.49% 107,635,324
2013-05-24 2013-05-22 22.662 4,894,553 +3,463 0.49% 110,918,408
2013-05-23 2013-05-21 22.939 4,891,090 -2,308 0.49% 112,195,771
2013-05-22 2013-05-20 23.251 4,893,398 -11,544 0.49% 113,774,753
2013-05-21 2013-05-16 22.786 4,904,942 +12,698 0.49% 111,763,579
2013-05-20 2013-05-15 23.066 4,892,244 +62,154 0.49% 112,846,234
2013-05-16 2013-05-14 23.066 4,830,090 +2,282 0.49% 111,412,568
2013-05-15 2013-05-13 23.452 4,827,808 -9,128 0.49% 113,221,570
2013-05-14 2013-05-10 23.803 4,836,936 -39,937 0.49% 115,131,240
2013-05-13 2013-05-09 23.242 4,876,873 -74,169 0.50% 113,346,481
2013-05-10 2013-05-08 22.365 4,951,042 +4,565 0.50% 110,731,289
2013-05-09 2013-05-07 22.681 4,946,477 +1,141 0.50% 112,189,792
2013-05-08 2013-05-06 22.611 4,945,336 -20,539 0.50% 111,817,193
2013-05-07 2013-05-03 21.664 4,965,875 -5,706 0.51% 107,581,433
2013-05-06 2013-05-02 21.068 4,971,581 +5,706 0.51% 104,742,288
2013-05-03 2013-04-30 21.629 4,965,875 -50,207 0.51% 107,407,353
2013-05-02 2013-04-29 21.454 5,016,082 -1,141 0.51% 107,614,085
2013-04-30 2013-04-26 21.349 5,017,223 -36,514 0.51% 107,110,923
2013-04-29 2013-04-25 21.524 5,053,737 +13,693 0.51% 108,776,248
2013-04-26 2013-04-24 21.033 5,040,044 +7,987 0.51% 106,008,001
2013-04-25 2013-04-23 20.788 5,032,057 +3,424 0.51% 104,605,209
2013-04-24 2013-04-22 21.349 5,028,633 +2,282 0.51% 107,354,512
2013-04-23 2013-04-19 21.769 5,026,351 -13,693 0.51% 109,420,194
2013-04-22 2013-04-18 20.052 5,040,044 -5,705 0.51% 101,060,961
2013-04-19 2013-04-17 20.192 5,045,749 -2,282 0.51% 101,882,875
2013-04-17 2013-04-15 19.631 5,048,031 +12,551 0.51% 99,097,593
2013-04-16 2013-04-12 20.122 5,035,480 +4,564 0.51% 101,322,485
2013-04-15 2013-04-11 20.577 5,030,916 +6,847 0.51% 103,523,330
2013-04-11 2013-04-09 20.683 5,024,069 -6,847 0.51% 103,910,796
2013-04-10 2013-04-08 20.157 5,030,916 -1,141 0.51% 101,407,010
2013-04-09 2013-04-05 20.262 5,032,057 +279,559 0.51% 101,959,209
2013-04-08 2013-04-03 21.419 4,752,498 -7,987 0.48% 101,792,603
2013-04-05 2013-04-02 21.804 4,760,485 -28,527 0.48% 103,799,354
2013-04-03 2013-03-28 21.594 4,789,012 +17,116 0.49% 103,414,087
2013-04-02 2013-03-27 22.470 4,771,896 +17,116 0.49% 107,226,484
2013-03-28 2013-03-26 22.926 4,754,780 +57,053 0.48% 109,008,721
2013-03-27 2013-03-25 22.891 4,697,727 -2,282 0.48% 107,536,036
2013-03-26 2013-03-22 22.996 4,700,009 +42,219 0.48% 108,082,553
2013-03-25 2013-03-21 22.926 4,657,790 +5,705 0.47% 106,785,115
2013-03-22 2013-03-20 23.417 4,652,085 -3,423 0.47% 108,937,441
2013-03-21 2013-03-19 22.681 4,655,508 +15,975 0.47% 105,590,397
2013-03-20 2013-03-18 22.751 4,639,533 -5,706 0.47% 105,553,352
2013-03-19 2013-03-15 23.803 4,645,239 +6,847 0.47% 110,568,369
2013-03-18 2013-03-14 24.293 4,638,392 +26,244 0.47% 112,681,793
2013-03-15 2013-03-13 23.838 4,612,148 +11,411 0.47% 109,942,400
2013-03-14 2013-03-12 24.153 4,600,737 +4,564 0.47% 111,121,910
2013-03-13 2013-03-11 24.714 4,596,173 +22,821 0.47% 113,589,595
2013-03-12 2013-03-08 25.240 4,573,352 -17,116 0.47% 115,430,398
2013-03-11 2013-03-07 24.959 4,590,468 +5,705 0.47% 114,575,042
2013-03-08 2013-03-06 25.065 4,584,763 -49,065 0.47% 114,914,809
2013-03-07 2013-03-05 23.943 4,633,828 -5,705 0.47% 110,946,519
2013-03-06 2013-03-04 23.697 4,639,533 +104,977 0.47% 109,944,632
2013-03-05 2013-03-01 24.854 4,534,556 -1,141 0.46% 112,702,635
2013-03-04 2013-02-28 25.240 4,535,697 -9,129 0.46% 114,479,994
2013-03-01 2013-02-27 23.487 4,544,826 +10,270 0.46% 106,744,407
2013-02-28 2013-02-26 23.557 4,534,556 +2,282 0.46% 106,821,116
2013-02-27 2013-02-25 24.013 4,532,274 +17,116 0.46% 108,832,798
2013-02-26 2013-02-22 24.188 4,515,158 +3,423 0.46% 109,213,194
2013-02-25 2013-02-21 24.223 4,511,735 +54,771 0.46% 109,288,558
2013-02-22 2013-02-20 25.135 4,456,964 +36,513 0.45% 112,024,070
2013-02-21 2013-02-19 25.170 4,420,451 +2,283 0.45% 111,261,290
2013-02-20 2013-02-18 25.976 4,418,168 -1,142 0.45% 114,766,067
2013-02-19 2013-02-15 26.291 4,419,310 -12,551 0.45% 116,190,012
2013-02-18 2013-02-14 25.836 4,431,861 -19,398 0.45% 114,500,316
2013-02-15 2013-02-08 25.450 4,451,259 +3,423 0.45% 113,285,037
2013-02-14 2013-02-07 25.380 4,447,836 +7,987 0.45% 112,886,082
2013-02-08 2013-02-06 25.766 4,439,849 -13,692 0.45% 114,395,412
2013-02-07 2013-02-05 25.485 4,453,541 -12,552 0.45% 113,499,234
2013-02-06 2013-02-04 25.976 4,466,093 -7,987 0.45% 116,010,964
2013-02-05 2013-02-01 25.871 4,474,080 +1,141 0.46% 115,747,914
2013-02-04 2013-01-31 25.625 4,472,939 +2,282 0.46% 114,620,796
2013-02-01 2013-01-30 25.906 4,470,657 -11,411 0.46% 115,816,079
2013-01-31 2013-01-29 25.029 4,482,068 +29,668 0.46% 112,183,690
2013-01-30 2013-01-28 25.100 4,452,400 +5,705 0.45% 111,753,276
2013-01-29 2013-01-25 25.275 4,446,695 +10,270 0.45% 112,389,483
2013-01-28 2013-01-24 26.011 4,436,425 -17,116 0.45% 115,395,830
2013-01-25 2013-01-23 26.186 4,453,541 -12,552 0.45% 116,621,634
2013-01-24 2013-01-22 26.151 4,466,093 -4,564 0.45% 116,793,764
2013-01-23 2013-01-21 26.186 4,470,657 +5,705 0.46% 117,069,839
2013-01-22 2013-01-18 26.186 4,464,952 -17,116 0.45% 116,920,446
2013-01-21 2013-01-17 25.625 4,482,068 -2,282 0.46% 114,854,730
2013-01-18 2013-01-16 25.906 4,484,350 +13,693 0.46% 116,170,807
2013-01-17 2013-01-15 26.432 4,470,657 -11,411 0.46% 118,166,879
2013-01-16 2013-01-14 26.747 4,482,068 -21,680 0.46% 119,882,570
2013-01-15 2013-01-11 24.959 4,503,748 -18,257 0.46% 112,410,568
2013-01-14 2013-01-10 25.801 4,522,005 +19,398 0.46% 116,670,731
2013-01-11 2013-01-09 25.766 4,502,607 +7,988 0.46% 116,012,410
2013-01-10 2013-01-08 25.660 4,494,619 -69,605 0.46% 115,333,914
2013-01-09 2013-01-07 26.993 4,564,224 -12,551 0.46% 123,200,010
2013-01-08 2013-01-04 26.607 4,576,775 -92,426 0.47% 121,773,953
2013-01-07 2013-01-03 26.467 4,669,201 -35,373 0.48% 123,578,406
2013-01-04 2013-01-02 26.572 4,704,574 +44,502 0.48% 125,009,373
2013-01-03 2012-12-31 26.186 4,660,072 -267,007 0.47% 122,029,911
2012-12-28 2012-12-24 22.225 4,927,079 +6,846 0.50% 109,504,471
2012-12-27 2012-12-20 22.435 4,920,233 -26,244 0.50% 110,387,198
2012-12-21 2012-12-19 22.611 4,946,477 -9,129 0.50% 111,842,992
2012-12-20 2012-12-18 22.541 4,955,606 -10,269 0.50% 111,701,964
2012-12-19 2012-12-17 22.541 4,965,875 -159,748 0.51% 111,933,433
2012-12-18 2012-12-14 21.279 5,125,623 -1,141 0.52% 109,065,757
2012-12-17 2012-12-13 20.367 5,126,764 -19,398 0.52% 104,417,316
2012-12-14 2012-12-12 20.753 5,146,162 +30,238 0.52% 106,796,797
2012-12-13 2012-12-11 20.612 5,115,924 +26,244 0.52% 105,451,916
2012-12-12 2012-12-10 20.612 5,089,680 -12,552 0.52% 104,910,962
2012-12-11 2012-12-07 20.157 5,102,232 +5,706 0.52% 102,844,510
2012-12-10 2012-12-06 19.911 5,096,526 +84,438 0.52% 101,478,876
2012-12-07 2012-12-05 19.981 5,012,088 -14,834 0.51% 100,148,998
2012-12-06 2012-12-04 19.561 5,026,922 +1,141 0.51% 98,330,764
2012-12-05 2012-12-03 19.210 5,025,781 -5,705 0.51% 96,546,645
2012-12-03 2012-11-29 19.210 5,031,486 -6,846 0.51% 96,656,239
2012-11-30 2012-11-28 19.070 5,038,332 +37,654 0.51% 96,081,273
2012-11-29 2012-11-27 19.350 5,000,678 +54,771 0.51% 96,765,609
2012-11-27 2012-11-23 19.526 4,945,907 +42,219 0.50% 96,572,663
2012-11-26 2012-11-22 19.596 4,903,688 -90,143 0.50% 96,092,104
2012-11-23 2012-11-21 19.105 4,993,831 -3,423 0.51% 95,407,696
2012-11-22 2012-11-20 18.720 4,997,254 -6,847 0.51% 93,546,113
2012-11-21 2012-11-19 18.720 5,004,101 +17,116 0.51% 93,674,286
2012-11-20 2012-11-16 18.825 4,986,985 -4,564 0.51% 93,878,343
2012-11-19 2012-11-15 18.649 4,991,549 +5,705 0.51% 93,089,359
2012-11-16 2012-11-14 19.105 4,985,844 -34,231 0.51% 95,255,104
2012-11-15 2012-11-13 18.790 5,020,075 +124,375 0.51% 94,325,271
2012-11-14 2012-11-12 19.456 4,895,700 -5,706 0.50% 95,249,093
2012-11-13 2012-11-09 19.561 4,901,406 +62,758 0.50% 95,875,567
2012-11-12 2012-11-08 19.771 4,838,648 +60,476 0.49% 95,665,688
2012-11-09 2012-11-07 20.402 4,778,172 -21,680 0.49% 97,485,008
2012-11-08 2012-11-06 20.262 4,799,852 -19,398 0.49% 97,254,286
2012-11-07 2012-11-05 20.507 4,819,250 -7,987 0.49% 98,829,907
2012-11-06 2012-11-02 20.683 4,827,237 -13,693 0.49% 99,839,799
2012-11-05 2012-11-01 20.122 4,840,930 +4,565 0.49% 97,407,806
2012-11-02 2012-10-31 19.771 4,836,365 +13,692 0.49% 95,620,551
2012-11-01 2012-10-30 19.631 4,822,673 -5,705 0.49% 94,673,604
2012-10-31 2012-10-29 19.631 4,828,378 -7,987 0.49% 94,785,598
2012-10-30 2012-10-26 19.280 4,836,365 +27,385 0.49% 93,246,991
2012-10-29 2012-10-25 19.771 4,808,980 -74,169 0.49% 95,079,117
2012-10-26 2012-10-24 20.157 4,883,149 -5,705 0.50% 98,428,505
2012-10-25 2012-10-22 20.262 4,888,854 -81,015 0.50% 99,057,639
2012-10-24 2012-10-19 19.736 4,969,869 -65,040 0.51% 98,085,860
2012-10-22 2012-10-18 19.315 5,034,909 -20,539 0.51% 97,251,496
2012-10-19 2012-10-17 18.755 5,055,448 +36,514 0.52% 94,812,696
2012-10-18 2012-10-16 18.404 5,018,934 -12,552 0.51% 92,368,492
2012-10-17 2012-10-15 18.369 5,031,486 -1,141 0.51% 92,423,119
2012-10-16 2012-10-12 18.369 5,032,627 -1,141 0.51% 92,444,078
2012-10-15 2012-10-11 18.439 5,033,768 -9,129 0.51% 92,817,957
2012-10-12 2012-10-10 17.983 5,042,897 -5,705 0.51% 90,688,147
2012-10-11 2012-10-09 17.878 5,048,602 +17,116 0.51% 90,259,802
2012-10-10 2012-10-08 17.843 5,031,486 -1,141 0.51% 89,777,419
2012-10-09 2012-10-05 18.264 5,032,627 +13,693 0.51% 91,914,818
2012-10-08 2012-10-04 17.668 5,018,934 -39,937 0.51% 88,673,753
2012-10-04 2012-09-28 17.054 5,058,871 +30,808 0.52% 86,275,904
2012-10-03 2012-09-27 16.879 5,028,063 +55,912 0.51% 84,869,192
2012-09-28 2012-09-26 16.493 4,972,151 +11,410 0.51% 82,008,148
2012-09-27 2012-09-25 16.949 4,960,741 +7,988 0.51% 84,080,657
2012-09-26 2012-09-24 17.212 4,952,753 +13,692 0.50% 85,247,417
2012-09-25 2012-09-21 17.370 4,939,061 +11,411 0.50% 85,790,879
2012-09-21 2012-09-19 17.933 4,927,650 -2,853 0.50% 88,366,951
2012-09-20 2012-09-18 17.632 4,930,503 +58,107 0.50% 86,932,829
2012-09-19 2012-09-17 17.862 4,872,396 +14,673 0.50% 87,030,728
2012-09-18 2012-09-14 17.933 4,857,723 -41,760 0.50% 87,112,959
2012-09-17 2012-09-13 17.189 4,899,483 -6,772 0.50% 84,215,396
2012-09-14 2012-09-12 17.082 4,906,255 +2,257 0.51% 83,810,157
2012-09-12 2012-09-10 16.923 4,903,998 -6,772 0.51% 82,989,503
2012-09-11 2012-09-07 16.799 4,910,770 +28,217 0.51% 82,494,964
2012-09-10 2012-09-06 16.072 4,882,553 +5,643 0.50% 78,473,633
2012-09-07 2012-09-05 16.125 4,876,910 +85,777 0.50% 78,642,197
2012-09-06 2012-09-04 16.781 4,791,133 +9,030 0.49% 80,400,308
2012-09-05 2012-09-03 16.994 4,782,103 -3,386 0.49% 81,265,655
2012-09-04 2012-08-31 16.710 4,785,489 +15,801 0.49% 79,966,396
2012-09-03 2012-08-30 16.941 4,769,688 +12,415 0.49% 80,801,118
2012-08-31 2012-08-29 17.224 4,757,273 -6,772 0.49% 81,939,601
2012-08-30 2012-08-28 17.330 4,764,045 +9,029 0.49% 82,562,763
2012-08-29 2012-08-27 17.632 4,755,016 +11,287 0.49% 83,838,707
2012-08-28 2012-08-24 17.897 4,743,729 +1,129 0.49% 84,900,598
2012-08-27 2012-08-23 18.146 4,742,600 +9,029 0.49% 86,056,952
2012-08-24 2012-08-22 17.933 4,733,571 +28,216 0.49% 84,886,556
2012-08-22 2012-08-20 18.110 4,705,355 +86,906 0.48% 85,214,362
2012-08-21 2012-08-17 18.146 4,618,449 +3,386 0.48% 83,804,167
2012-08-20 2012-08-16 18.216 4,615,063 +3,386 0.48% 84,069,847
2012-08-17 2012-08-15 18.110 4,611,677 +4,515 0.47% 83,517,846
2012-08-16 2012-08-14 18.429 4,607,162 -2,257 0.47% 84,905,599
2012-08-14 2012-08-10 19.102 4,609,419 -2,258 0.47% 88,051,033
2012-08-13 2012-08-09 19.067 4,611,677 -1,128 0.47% 87,930,726
2012-08-10 2012-08-08 18.854 4,612,805 +11,286 0.48% 86,971,354
2012-08-09 2012-08-07 18.996 4,601,519 -2,257 0.47% 87,410,884
2012-08-08 2012-08-06 18.642 4,603,776 +4,515 0.47% 85,822,158
2012-08-03 2012-08-01 18.606 4,599,261 -7,901 0.47% 85,574,991
2012-08-02 2012-07-31 18.464 4,607,162 -14,673 0.47% 85,068,879
2012-08-01 2012-07-30 18.216 4,621,835 -4,514 0.48% 84,193,208
2012-07-31 2012-07-27 18.075 4,626,349 -30,474 0.48% 83,619,597
2012-07-30 2012-07-26 17.543 4,656,823 +6,772 0.48% 81,694,803
2012-07-27 2012-07-25 17.720 4,650,051 +5,643 0.48% 82,400,002
2012-07-25 2012-07-23 18.075 4,644,408 -1,128 0.48% 83,946,007
2012-07-24 2012-07-20 18.606 4,645,536 -2,258 0.48% 86,435,995
2012-07-23 2012-07-19 18.642 4,647,794 -11,286 0.48% 86,642,728
2012-07-20 2012-07-18 18.535 4,659,080 -5,643 0.48% 86,357,758
2012-07-19 2012-07-17 18.500 4,664,723 +13,543 0.48% 86,297,033
2012-07-17 2012-07-13 18.287 4,651,180 -4,514 0.48% 85,057,448
2012-07-16 2012-07-12 18.146 4,655,694 -2,257 0.48% 84,479,997
2012-07-13 2012-07-11 18.500 4,657,951 -3,386 0.48% 86,171,751
2012-07-11 2012-07-09 18.748 4,661,337 +11,286 0.48% 87,390,792
2012-07-10 2012-07-06 19.280 4,650,051 -10,158 0.48% 89,651,202
2012-07-09 2012-07-05 19.599 4,660,209 +4,515 0.48% 91,333,485
2012-07-06 2012-07-04 19.634 4,655,694 +1,128 0.48% 91,409,997
2012-07-05 2012-07-03 19.457 4,654,566 -21,444 0.48% 90,563,050
2012-07-04 2012-06-29 19.350 4,676,010 -4,515 0.48% 90,483,122
2012-07-03 2012-06-28 18.961 4,680,525 +7,901 0.48% 88,745,809
2012-06-29 2012-06-27 19.386 4,672,624 +41,760 0.48% 90,583,201
2012-06-28 2012-06-26 19.386 4,630,864 +4,515 0.48% 89,773,644
2012-06-27 2012-06-25 19.244 4,626,349 +3,386 0.48% 89,030,277
2012-06-26 2012-06-22 19.492 4,622,963 -13,544 0.48% 90,111,996
2012-06-25 2012-06-21 19.847 4,636,507 +25,959 0.48% 92,019,199
2012-06-21 2012-06-19 20.130 4,610,548 -3,386 0.47% 92,811,199
2012-06-20 2012-06-18 19.988 4,613,934 -7,901 0.48% 92,225,280
2012-06-19 2012-06-15 19.421 4,621,835 -11,286 0.48% 89,762,409
2012-06-18 2012-06-14 18.783 4,633,121 -2,257 0.48% 87,025,998
2012-06-15 2012-06-13 19.032 4,635,378 -6,772 0.48% 88,218,352
2012-06-13 2012-06-11 18.642 4,642,150 -13,544 0.48% 86,537,514
2012-06-12 2012-06-08 17.827 4,655,694 +7,900 0.48% 82,994,997
2012-06-11 2012-06-07 17.897 4,647,794 +11,287 0.48% 83,183,607
2012-06-08 2012-06-06 17.685 4,636,507 -9,029 0.48% 81,995,679
2012-06-07 2012-06-05 17.543 4,645,536 -5,644 0.48% 81,496,795
2012-06-06 2012-06-04 17.508 4,651,180 +60,948 0.48% 81,430,968
2012-06-05 2012-06-01 18.535 4,590,232 -5,644 0.47% 85,081,635
2012-06-04 2012-05-31 18.358 4,595,876 +7,901 0.47% 84,371,848
2012-06-01 2012-05-30 18.925 4,587,975 -24,830 0.47% 86,828,401
2012-05-31 2012-05-29 19.209 4,612,805 +7,900 0.48% 88,606,154
2012-05-30 2012-05-28 18.571 4,604,905 -1,128 0.47% 85,516,804
2012-05-29 2012-05-25 18.216 4,606,033 +23,701 0.47% 83,905,352
2012-05-28 2012-05-24 18.429 4,582,332 -1,128 0.47% 84,448,006
2012-05-25 2012-05-23 18.394 4,583,460 -16,930 0.47% 84,306,353
2012-05-24 2012-05-22 18.642 4,600,390 +4,514 0.47% 85,759,037
2012-05-23 2012-05-21 18.287 4,595,876 +16,930 0.47% 84,046,088
2012-05-22 2012-05-18 18.606 4,578,946 +110,608 0.47% 85,197,005
2012-05-21 2012-05-17 20.287 4,468,338 +69,977 0.46% 90,647,665
2012-05-18 2012-05-16 20.360 4,398,361 +204,112 0.45% 89,548,453
2012-05-17 2012-05-15 21.416 4,194,249 +4,393 0.44% 89,822,874
2012-05-16 2012-05-14 21.161 4,189,856 +126,299 0.44% 88,660,595
2012-05-15 2012-05-11 21.379 4,063,557 +23,064 0.43% 86,876,010
2012-05-14 2012-05-10 21.744 4,040,493 +12,081 0.43% 87,854,518
2012-05-11 2012-05-09 21.853 4,028,412 +1,098 0.43% 88,031,995
2012-05-09 2012-05-07 22.508 4,027,314 -2,197 0.43% 90,648,240
2012-05-08 2012-05-04 23.091 4,029,511 -1,098 0.43% 93,045,851
2012-05-07 2012-05-03 23.382 4,030,609 +8,786 0.43% 94,245,605
2012-05-04 2012-05-02 23.528 4,021,823 +27,457 0.43% 94,626,087
2012-05-03 2012-04-30 22.436 3,994,366 -18,671 0.42% 89,615,675
2012-05-02 2012-04-27 21.780 4,013,037 +7,688 0.42% 87,403,688
2012-04-30 2012-04-26 21.816 4,005,349 +23,064 0.42% 87,382,124
2012-04-27 2012-04-25 21.744 3,982,285 -27,457 0.42% 86,588,871
2012-04-26 2012-04-24 21.998 4,009,742 +2,197 0.42% 88,208,163
2012-04-25 2012-04-23 22.290 4,007,545 +30,751 0.42% 89,327,512
2012-04-24 2012-04-20 22.800 3,976,794 +6,589 0.42% 90,669,838
2012-04-23 2012-04-19 22.727 3,970,205 -8,786 0.42% 90,230,410
2012-04-20 2012-04-18 22.618 3,978,991 +1,099 0.42% 89,995,329
2012-04-19 2012-04-17 22.290 3,977,892 +7,687 0.42% 88,666,552
2012-04-18 2012-04-16 22.436 3,970,205 -16,473 0.42% 89,073,610
2012-04-17 2012-04-13 22.618 3,986,678 +13,179 0.42% 90,169,190
2012-04-16 2012-04-12 21.780 3,973,499 +4,393 0.42% 86,542,553
2012-04-13 2012-04-11 21.452 3,969,106 +2,196 0.42% 85,145,834
2012-04-12 2012-04-10 21.816 3,966,910 +7,688 0.42% 86,543,525
2012-04-11 2012-04-05 22.436 3,959,222 -1,098 0.42% 88,827,201
2012-04-10 2012-04-03 22.399 3,960,320 +3,295 0.42% 88,707,595
2012-04-05 2012-04-02 21.962 3,957,025 -5,492 0.42% 86,904,350
2012-04-03 2012-03-30 21.452 3,962,517 +12,081 0.42% 85,004,486
2012-04-02 2012-03-29 21.853 3,950,436 +7,688 0.42% 86,328,002
2012-03-30 2012-03-28 22.253 3,942,748 +1,098 0.42% 87,739,598
2012-03-29 2012-03-27 22.982 3,941,650 +15,376 0.42% 90,586,364
2012-03-27 2012-03-23 23.200 3,926,274 -28,555 0.42% 91,090,995
2012-03-26 2012-03-22 23.018 3,954,829 -23,063 0.42% 91,033,282
2012-03-23 2012-03-21 22.945 3,977,892 +57,109 0.42% 91,274,392
2012-03-22 2012-03-20 23.091 3,920,783 +17,572 0.41% 90,535,202
2012-03-21 2012-03-19 23.674 3,903,211 +32,948 0.41% 92,404,005
2012-03-20 2012-03-16 24.584 3,870,263 +1,098 0.41% 95,147,999
2012-03-19 2012-03-15 24.475 3,869,165 +5,492 0.41% 94,698,246
2012-03-16 2012-03-14 24.730 3,863,673 +12,080 0.41% 95,548,868
2012-03-15 2012-03-13 25.058 3,851,593 +6,590 0.41% 96,512,649
2012-03-14 2012-03-12 24.949 3,845,003 +4,393 0.41% 95,927,398
2012-03-13 2012-03-09 25.422 3,840,610 +1,098 0.41% 97,636,239
2012-03-12 2012-03-08 24.949 3,839,512 -2,196 0.41% 95,790,405
2012-03-09 2012-03-07 24.293 3,841,708 +15,375 0.41% 93,326,633
2012-03-08 2012-03-06 24.657 3,826,333 +6,590 0.40% 94,346,728
2012-03-07 2012-03-05 26.114 3,819,743 -8,786 0.40% 99,749,037
2012-03-06 2012-03-02 26.369 3,828,529 -6,590 0.41% 100,954,555
2012-03-05 2012-03-01 26.150 3,835,119 +3,295 0.41% 100,290,246
2012-03-02 2012-02-29 26.770 3,831,824 -9,884 0.41% 102,576,601
2012-03-01 2012-02-28 26.333 3,841,708 -4,393 0.41% 101,162,152
2012-02-29 2012-02-27 26.187 3,846,101 -21,966 0.41% 100,717,511
2012-02-28 2012-02-24 26.879 3,868,067 -17,572 0.41% 103,969,453
2012-02-27 2012-02-23 26.333 3,885,639 -15,375 0.41% 102,318,969
2012-02-24 2012-02-22 26.551 3,901,014 -16,474 0.41% 103,576,313
2012-02-23 2012-02-21 25.713 3,917,488 -16,474 0.41% 100,732,076
2012-02-22 2012-02-20 25.786 3,933,962 +8,786 0.42% 101,442,240
2012-02-21 2012-02-17 25.386 3,925,176 -1,098 0.42% 99,643,121
2012-02-17 2012-02-15 25.458 3,926,274 +13,179 0.42% 99,956,995
2012-02-16 2012-02-14 24.949 3,913,095 -6,590 0.41% 97,626,197
2012-02-15 2012-02-13 24.766 3,919,685 +5,492 0.41% 97,076,808
2012-02-14 2012-02-10 24.912 3,914,193 -14,278 0.41% 97,511,031
2012-02-13 2012-02-09 25.349 3,928,471 -4,393 0.42% 99,583,687
2012-02-10 2012-02-08 24.293 3,932,864 +5,492 0.42% 95,541,086
2012-02-09 2012-02-07 23.455 3,927,372 -3,295 0.42% 92,117,749
2012-02-08 2012-02-06 23.856 3,930,667 +1,098 0.42% 93,769,794
2012-02-07 2012-02-03 23.820 3,929,569 -6,590 0.42% 93,600,480
2012-02-06 2012-02-02 23.601 3,936,159 -40,635 0.42% 92,897,291
2012-02-03 2012-02-01 23.091 3,976,794 -6,590 0.42% 91,828,558
2012-02-02 2012-01-31 23.128 3,983,384 -27,456 0.42% 92,125,808
2012-02-01 2012-01-30 22.436 4,010,840 -19,769 0.42% 89,985,277
2012-01-31 2012-01-27 23.128 4,030,609 +1,098 0.43% 93,218,005
2012-01-30 2012-01-26 23.310 4,029,511 -6,589 0.43% 93,926,411
2012-01-27 2012-01-20 22.945 4,036,100 -24,162 0.43% 92,609,999
2012-01-26 2012-01-19 22.945 4,060,262 -59,306 0.43% 93,164,406
2012-01-20 2012-01-18 22.144 4,119,568 -20,867 0.44% 91,224,326
2012-01-19 2012-01-17 21.671 4,140,435 +20,867 0.44% 89,726,008
2012-01-17 2012-01-13 21.379 4,119,568 -1,098 0.44% 88,073,486
2012-01-16 2012-01-12 21.234 4,120,666 +4,393 0.44% 87,496,641
2012-01-13 2012-01-11 21.598 4,116,273 -17,572 0.44% 88,902,561
2012-01-12 2012-01-10 21.124 4,133,845 -7,688 0.44% 87,324,799
2012-01-11 2012-01-09 20.542 4,141,533 +6,590 0.44% 85,073,762
2012-01-10 2012-01-06 19.886 4,134,943 +25,260 0.44% 82,227,593
2012-01-09 2012-01-05 21.234 4,109,683 +4,393 0.43% 87,263,432
2012-01-06 2012-01-04 21.889 4,105,290 -1,099 0.43% 89,861,512
2012-01-05 2012-01-03 22.217 4,106,389 -3,294 0.43% 91,231,609
2012-01-04 2011-12-30 22.144 4,109,683 -1,099 0.43% 91,005,432
2012-01-03 2011-12-29 21.998 4,110,782 -1,098 0.44% 90,430,888
2011-12-30 2011-12-28 21.998 4,111,880 -4,393 0.44% 90,455,042
2011-12-29 2011-12-23 22.253 4,116,273 -3,295 0.44% 91,601,122
2011-12-28 2011-12-22 21.853 4,119,568 -2,196 0.44% 90,024,006
2011-12-23 2011-12-21 21.853 4,121,764 -9,885 0.44% 90,071,995
2011-12-22 2011-12-20 21.052 4,131,649 +3,295 0.44% 86,977,449
2011-12-21 2011-12-19 21.744 4,128,354 -2,196 0.44% 89,764,925
2011-12-20 2011-12-16 21.671 4,130,550 -1,099 0.44% 89,511,794
2011-12-19 2011-12-15 21.088 4,131,649 +6,590 0.44% 87,127,929
2011-12-16 2011-12-14 21.489 4,125,059 -2,197 0.44% 88,641,600
2011-12-15 2011-12-13 21.598 4,127,256 +2,197 0.44% 89,139,770
2011-12-14 2011-12-12 21.306 4,125,059 -1,098 0.44% 87,890,400
2011-12-13 2011-12-09 21.780 4,126,157 +6,589 0.44% 89,867,434
2011-12-12 2011-12-08 22.290 4,119,568 -13,179 0.44% 91,824,487
2011-12-09 2011-12-07 22.508 4,132,747 -6,589 0.44% 93,021,364
2011-12-08 2011-12-06 21.816 4,139,336 +20,867 0.44% 90,305,232
2011-12-06 2011-12-02 22.581 4,118,469 -88,959 0.44% 92,999,990
2011-12-05 2011-12-01 21.926 4,207,428 -35,145 0.45% 92,250,471
2011-12-02 2011-11-30 20.214 4,242,573 +1,099 0.45% 85,758,607
2011-12-01 2011-11-29 20.651 4,241,474 +1,098 0.45% 87,590,152
2011-11-30 2011-11-28 20.105 4,240,376 +6,589 0.45% 85,250,877
2011-11-28 2011-11-24 19.595 4,233,787 +4,393 0.45% 82,959,608
2011-11-23 2011-11-21 20.068 4,229,394 +4,393 0.45% 84,876,049
2011-11-22 2011-11-18 20.797 4,225,001 -8,786 0.45% 87,865,490
2011-11-21 2011-11-17 21.379 4,233,787 -3,294 0.45% 90,515,409
2011-11-18 2011-11-16 21.343 4,237,081 -3,295 0.45% 90,431,512
2011-11-17 2011-11-15 21.671 4,240,376 -8,786 0.45% 91,891,797
2011-11-16 2011-11-14 21.598 4,249,162 +2,196 0.45% 91,772,675
2011-11-15 2011-11-11 21.088 4,246,966 -23,063 0.45% 89,559,726
2011-11-14 2011-11-10 20.542 4,270,029 -153,756 0.45% 87,713,277
2011-11-11 2011-11-09 22.035 4,423,785 +3,294 0.47% 97,477,593
2011-11-10 2011-11-08 21.525 4,420,491 +8,787 0.47% 95,151,010
2011-11-09 2011-11-07 21.853 4,411,704 +2,196 0.47% 96,407,990
2011-11-08 2011-11-04 21.926 4,409,508 -24,162 0.47% 96,681,201
2011-11-07 2011-11-03 21.197 4,433,670 -115,317 0.47% 93,981,368
2011-11-04 2011-11-02 20.687 4,548,987 +135,086 0.48% 94,106,244
2011-11-03 2011-11-01 19.959 4,413,901 -7,688 0.47% 88,096,480
2011-11-02 2011-10-31 21.379 4,421,589 -15,375 0.47% 94,530,484
2011-11-01 2011-10-28 20.906 4,436,964 -71,387 0.47% 92,758,391
2011-10-31 2011-10-27 20.687 4,508,351 -49,422 0.48% 93,265,595
2011-10-28 2011-10-26 19.558 4,557,773 -46,127 0.48% 89,142,003
2011-10-27 2011-10-25 18.648 4,603,900 +18,671 0.49% 85,852,165
2011-10-26 2011-10-24 18.757 4,585,229 +25,260 0.49% 86,004,994
2011-10-25 2011-10-21 17.355 4,559,969 -26,359 0.48% 79,137,113
2011-10-24 2011-10-20 16.681 4,586,328 +63,699 0.49% 76,504,327
2011-10-21 2011-10-19 18.174 4,522,629 +47,226 0.48% 82,195,288
2011-10-20 2011-10-18 17.901 4,475,403 -6,590 0.47% 80,114,492
2011-10-19 2011-10-17 19.886 4,481,993 -17,572 0.47% 89,129,040
2011-10-18 2011-10-14 19.303 4,499,565 -6,590 0.48% 86,856,397
2011-10-17 2011-10-13 19.813 4,506,155 +1,099 0.48% 89,281,286
2011-10-14 2011-10-12 18.320 4,505,056 +19,768 0.48% 82,532,232
2011-10-13 2011-10-11 17.100 4,485,288 -30,751 0.47% 76,697,524
2011-10-12 2011-10-10 15.242 4,516,039 +23,063 0.48% 68,834,879
2011-10-11 2011-10-07 15.515 4,492,976 -12,080 0.48% 69,710,646
2011-10-10 2011-10-06 14.459 4,505,056 -14,278 0.48% 65,139,754
2011-10-07 2011-10-04 13.640 4,519,334 +23,064 0.48% 61,642,703
2011-10-06 2011-10-03 13.858 4,496,270 +13,179 0.48% 62,310,675
2011-10-04 2011-09-30 15.479 4,483,091 -2,197 0.47% 69,393,996
2011-10-03 2011-09-28 16.116 4,485,288 +7,688 0.47% 72,286,803
2011-09-30 2011-09-27 16.171 4,477,600 +3,295 0.47% 72,407,520
2011-09-28 2011-09-26 15.188 4,474,305 -179,016 0.47% 67,954,317
2011-09-27 2011-09-23 16.371 4,653,321 -5,492 0.49% 76,181,254
2011-09-26 2011-09-22 17.045 4,658,813 +13,179 0.49% 79,410,246
2011-09-23 2011-09-21 18.706 4,645,634 +2,197 0.49% 86,903,301
2011-09-22 2011-09-20 18.633 4,643,437 +64,498 0.49% 86,518,874
2011-09-21 2011-09-19 18.854 4,578,939 +159,051 0.49% 86,332,794
2011-09-20 2011-09-16 19.926 4,419,888 +1,082 0.47% 88,072,595
2011-09-19 2011-09-15 19.039 4,418,806 -12,984 0.47% 84,130,395
2011-09-16 2011-09-14 19.150 4,431,790 +5,410 0.48% 84,869,120
2011-09-15 2011-09-12 19.224 4,426,380 -5,410 0.47% 85,092,798
2011-09-14 2011-09-09 20.185 4,431,790 -21,640 0.48% 89,456,640
2011-09-12 2011-09-08 20.000 4,453,430 +2,164 0.48% 89,070,248
2011-09-09 2011-09-07 20.296 4,451,266 +1,082 0.48% 90,343,447
2011-09-08 2011-09-06 19.779 4,450,184 +8,656 0.48% 88,018,206
2011-09-07 2011-09-05 19.779 4,441,528 +20,558 0.48% 87,847,003
2011-09-06 2011-09-02 20.555 4,420,970 +15,148 0.47% 90,872,636
2011-09-05 2011-09-01 20.888 4,405,822 +2,163 0.47% 92,027,190
2011-09-02 2011-08-31 20.999 4,403,659 +6,492 0.47% 92,470,410
2011-09-01 2011-08-30 20.740 4,397,167 -3,246 0.47% 91,196,167
2011-08-31 2011-08-29 20.629 4,400,413 +21,640 0.47% 90,775,448
2011-08-30 2011-08-26 20.888 4,378,773 +6,492 0.47% 91,462,200
2011-08-29 2011-08-25 20.888 4,372,281 -19,476 0.47% 91,326,598
2011-08-26 2011-08-24 19.963 4,391,757 +9,738 0.47% 87,674,405
2011-08-25 2011-08-23 20.518 4,382,019 -14,066 0.47% 89,910,001
2011-08-24 2011-08-22 19.779 4,396,085 +37,870 0.47% 86,948,206
2011-08-23 2011-08-19 20.185 4,358,215 -6,492 0.47% 87,971,512
2011-08-22 2011-08-18 21.627 4,364,707 -44,361 0.47% 94,395,594
2011-08-19 2011-08-17 22.551 4,409,068 -12,984 0.47% 99,429,990
2011-08-18 2011-08-16 20.851 4,422,052 -15,148 0.47% 92,202,716
2011-08-17 2011-08-15 20.925 4,437,200 +6,492 0.48% 92,846,642
2011-08-16 2011-08-12 19.889 4,430,708 +1,082 0.48% 88,124,399
2011-08-15 2011-08-11 20.000 4,429,626 +8,656 0.47% 88,594,159
2011-08-12 2011-08-10 20.111 4,420,970 +14,066 0.47% 88,911,356
2011-08-11 2011-08-09 19.446 4,406,904 +151,477 0.47% 85,695,911
2011-08-10 2011-08-08 22.292 4,255,427 +11,902 0.46% 94,863,954
2011-08-09 2011-08-05 23.291 4,243,525 +42,197 0.45% 98,834,388
2011-08-08 2011-08-04 24.954 4,201,328 -24,886 0.45% 104,840,993
2011-08-05 2011-08-03 25.250 4,226,214 +40,033 0.45% 106,711,925
2011-08-04 2011-08-02 25.768 4,186,181 -23,803 0.45% 107,867,731
2011-08-03 2011-08-01 26.026 4,209,984 +15,148 0.45% 109,570,557
2011-08-02 2011-07-29 25.842 4,194,836 +4,328 0.45% 108,400,910
2011-08-01 2011-07-28 25.842 4,190,508 +32,459 0.45% 108,289,068
2011-07-29 2011-07-27 26.433 4,158,049 +6,492 0.45% 109,909,798
2011-07-28 2011-07-26 26.729 4,151,557 +9,738 0.45% 110,966,035
2011-07-26 2011-07-22 26.988 4,141,819 -6,492 0.44% 111,777,590
2011-07-25 2011-07-21 26.137 4,148,311 +5,410 0.44% 108,425,513
2011-07-21 2011-07-19 26.396 4,142,901 +6,492 0.44% 109,356,230
2011-07-20 2011-07-18 26.359 4,136,409 +1,081 0.44% 109,031,947
2011-07-19 2011-07-15 26.655 4,135,328 +2,164 0.44% 110,226,493
2011-07-18 2011-07-14 27.025 4,133,164 +15,148 0.44% 111,696,812
2011-07-15 2011-07-13 26.988 4,118,016 -3,246 0.44% 111,135,205
2011-07-14 2011-07-12 26.174 4,121,262 +15,148 0.44% 107,870,886
2011-07-13 2011-07-11 27.246 4,106,114 -14,066 0.44% 111,876,599
2011-07-12 2011-07-08 28.318 4,120,180 -6,492 0.44% 116,677,126
2011-07-11 2011-07-07 28.097 4,126,672 +2,164 0.44% 115,945,610
2011-07-08 2011-07-06 28.060 4,124,508 -31,377 0.44% 115,732,328
2011-07-07 2011-07-05 28.281 4,155,885 -1,082 0.45% 117,534,597
2011-07-06 2011-07-04 28.392 4,156,967 +22,721 0.45% 118,026,237
2011-07-05 2011-06-30 27.468 4,134,246 -12,983 0.44% 113,560,133
2011-07-04 2011-06-29 26.914 4,147,229 -11,902 0.44% 111,616,952
2011-06-30 2011-06-28 26.951 4,159,131 +12,984 0.45% 112,091,038
2011-06-29 2011-06-27 27.320 4,146,147 -2,164 0.44% 113,273,912
2011-06-28 2011-06-24 26.840 4,148,311 -14,066 0.44% 111,339,353
2011-06-27 2011-06-23 25.583 4,162,377 -102,788 0.45% 106,484,960
2011-06-24 2011-06-22 25.250 4,265,165 +29,213 0.46% 107,695,438
2011-06-23 2011-06-21 25.102 4,235,952 +66,001 0.45% 106,331,409
2011-06-22 2011-06-20 25.065 4,169,951 +168,789 0.45% 104,520,484
2011-06-21 2011-06-17 26.655 4,001,162 +47,607 0.43% 106,650,320
2011-06-20 2011-06-16 27.616 3,953,555 -9,738 0.42% 109,181,524
2011-06-17 2011-06-15 28.134 3,963,293 -8,656 0.42% 111,501,729
2011-06-16 2011-06-14 28.318 3,971,949 +8,656 0.43% 112,479,454
2011-06-15 2011-06-13 28.281 3,963,293 +33,542 0.42% 112,087,809
2011-06-14 2011-06-10 28.466 3,929,751 +32,459 0.42% 111,865,591
2011-06-13 2011-06-09 27.949 3,897,292 +30,296 0.42% 108,924,483
2011-06-10 2011-06-08 28.060 3,866,996 +100,624 0.41% 108,506,627
2011-06-09 2011-06-07 28.503 3,766,372 +111,444 0.40% 107,354,031
2011-06-08 2011-06-03 28.836 3,654,928 +23,803 0.39% 105,393,589
2011-06-07 2011-06-02 28.984 3,631,125 +37,869 0.39% 105,244,165
2011-06-03 2011-06-01 29.871 3,593,256 +11,902 0.39% 107,334,734
2011-06-02 2011-05-31 29.871 3,581,354 +46,525 0.38% 106,979,208
2011-06-01 2011-05-30 29.280 3,534,829 +3,246 0.38% 103,498,571
2011-05-31 2011-05-27 29.243 3,531,583 +10,820 0.38% 103,272,970
2011-05-27 2011-05-25 28.540 3,520,763 +29,214 0.38% 100,483,524
2011-05-26 2011-05-24 29.021 3,491,549 +40,033 0.37% 101,327,788
2011-05-25 2011-05-23 28.873 3,451,516 +123,346 0.37% 99,655,596
2011-05-24 2011-05-20 29.686 3,328,170 +28,131 0.36% 98,801,107
2011-05-23 2011-05-19 29.982 3,300,039 +40,033 0.35% 98,942,001
2011-05-20 2011-05-18 30.721 3,260,006 +28,132 0.35% 100,152,129
2011-05-19 2011-05-17 30.167 3,231,874 +10,820 0.35% 97,495,674
2011-05-18 2011-05-16 30.019 3,221,054 +22,721 0.35% 96,692,948
2011-05-17 2011-05-13 30.278 3,198,333 +15,148 0.34% 96,838,565
2011-05-16 2011-05-12 30.204 3,183,185 +19,476 0.34% 96,144,557
2011-05-13 2011-05-11 30.426 3,163,709 +124,427 0.34% 96,258,066
2011-05-12 2011-05-09 31.841 3,039,282 +34,624 0.33% 96,772,389
2011-05-11 2011-05-06 32.179 3,004,658 +52,211 0.32% 96,687,708
2011-05-09 2011-05-05 31.728 2,952,447 +15,942 0.32% 93,674,156
2011-05-06 2011-05-04 31.389 2,936,505 +29,758 0.32% 92,173,674
2011-05-05 2011-05-03 32.104 2,906,747 -2,125 0.32% 93,318,203
2011-05-04 2011-04-29 32.255 2,908,872 +35,072 0.32% 93,824,344
2011-05-03 2011-04-28 32.781 2,873,800 +10,628 0.31% 94,207,353
2011-04-29 2011-04-27 33.083 2,863,172 +30,821 0.31% 94,721,031
2011-04-28 2011-04-26 33.722 2,832,351 +17,005 0.31% 95,513,594
2011-04-27 2011-04-21 33.948 2,815,346 +2,125 0.31% 95,575,905
2011-04-26 2011-04-20 34.061 2,813,221 +2,126 0.31% 95,821,405
2011-04-21 2011-04-19 33.948 2,811,095 +1,063 0.31% 95,431,591
2011-04-19 2011-04-15 34.927 2,810,032 -39,324 0.31% 98,145,264
2011-04-18 2011-04-14 34.851 2,849,356 -1,063 0.31% 99,304,243
2011-04-15 2011-04-13 34.701 2,850,419 -3,188 0.31% 98,912,170
2011-04-14 2011-04-12 34.513 2,853,607 -35,072 0.31% 98,485,796
2011-04-13 2011-04-11 35.454 2,888,679 -43,575 0.32% 102,414,227
2011-04-12 2011-04-08 35.378 2,932,254 -66,956 0.32% 103,738,400
2011-04-11 2011-04-07 35.378 2,999,210 -78,647 0.33% 106,107,195
2011-04-08 2011-04-06 34.814 3,077,857 -59,517 0.34% 107,151,998
2011-04-07 2011-04-04 34.325 3,137,374 -92,463 0.34% 107,688,973
2011-04-06 2011-04-01 32.970 3,229,837 -10,628 0.35% 106,486,564
2011-04-01 2011-03-30 32.932 3,240,465 -47,826 0.35% 106,715,006
2011-03-31 2011-03-29 32.556 3,288,291 +5,314 0.36% 107,052,412
2011-03-30 2011-03-28 32.894 3,282,977 -11,690 0.36% 107,991,451
2011-03-29 2011-03-25 33.195 3,294,667 -32,947 0.36% 109,367,986
2011-03-28 2011-03-24 32.932 3,327,614 -25,507 0.36% 109,584,997
2011-03-25 2011-03-23 32.819 3,353,121 -9,565 0.37% 110,046,394
2011-03-24 2011-03-22 32.781 3,362,686 -18,068 0.37% 110,233,748
2011-03-23 2011-03-21 31.841 3,380,754 +2,126 0.37% 107,645,043
2011-03-22 2011-03-18 31.577 3,378,628 -3,189 0.37% 106,687,231
2011-03-21 2011-03-17 31.577 3,381,817 +1,063 0.37% 106,787,930
2011-03-18 2011-03-16 32.029 3,380,754 +10,628 0.37% 108,281,243
2011-03-17 2011-03-15 31.389 3,370,126 +11,691 0.37% 105,784,562
2011-03-16 2011-03-14 32.480 3,358,435 -23,382 0.37% 109,083,194
2011-03-15 2011-03-11 32.104 3,381,817 -5,314 0.37% 108,569,850
2011-03-14 2011-03-10 32.819 3,387,131 -12,753 0.37% 111,162,571
2011-03-11 2011-03-09 33.384 3,399,884 -31,884 0.37% 113,500,513
2011-03-10 2011-03-08 32.593 3,431,768 +8,502 0.37% 111,852,557
2011-03-09 2011-03-07 32.593 3,423,266 -72,270 0.37% 111,575,449
2011-03-08 2011-03-04 32.556 3,495,536 -63,768 0.38% 113,799,405
2011-03-07 2011-03-03 31.502 3,559,304 +19,131 0.39% 112,124,532
2011-03-04 2011-03-02 31.238 3,540,173 +9,565 0.39% 110,589,191
2011-03-03 2011-03-01 31.803 3,530,608 -72,270 0.39% 112,283,596
2011-03-02 2011-02-28 30.523 3,602,878 +4,251 0.39% 109,971,593
2011-03-01 2011-02-25 30.109 3,598,627 -12,754 0.39% 108,351,998
2011-02-28 2011-02-24 29.357 3,611,381 +22,319 0.39% 106,017,611
2011-02-25 2011-02-23 29.620 3,589,062 +37,198 0.39% 106,307,963
2011-02-24 2011-02-22 30.109 3,551,864 +2,126 0.39% 106,943,999
2011-02-23 2011-02-21 31.238 3,549,738 -8,503 0.39% 110,887,986
2011-02-22 2011-02-18 31.728 3,558,241 -3,188 0.39% 112,894,566
2011-02-21 2011-02-17 31.464 3,561,429 -3,189 0.39% 112,057,434
2011-02-18 2011-02-16 31.615 3,564,618 -8,502 0.39% 112,694,413
2011-02-17 2011-02-15 31.088 3,573,120 -85,024 0.39% 111,080,481
2011-02-16 2011-02-14 30.824 3,658,144 +25,507 0.40% 112,759,931
2011-02-15 2011-02-11 29.357 3,632,637 +23,382 0.40% 106,641,614
2011-02-14 2011-02-10 29.055 3,609,255 +341,157 0.39% 104,868,479
2011-02-11 2011-02-09 30.072 3,268,098 +35,073 0.36% 98,277,014
2011-02-10 2011-02-08 30.599 3,233,025 +11,690 0.35% 98,925,832
2011-02-09 2011-02-07 30.523 3,221,335 +12,754 0.35% 98,325,655
2011-02-08 2011-02-02 30.900 3,208,581 +69,082 0.35% 99,143,962
2011-02-07 2011-01-31 30.486 3,139,499 +102,028 0.34% 95,709,593
2011-02-01 2011-01-28 31.389 3,037,471 +60,580 0.33% 95,342,886
2011-01-31 2011-01-27 32.029 2,976,891 -43,575 0.32% 95,346,026
2011-01-28 2011-01-26 31.991 3,020,466 +69,082 0.33% 96,627,998
2011-01-27 2011-01-25 31.615 2,951,384 +13,816 0.32% 93,307,190
2011-01-26 2011-01-24 31.916 2,937,568 +18,068 0.32% 93,754,880
2011-01-25 2011-01-21 32.330 2,919,500 +70,144 0.32% 94,386,905
2011-01-24 2011-01-20 32.669 2,849,356 +58,454 0.31% 93,084,323
2011-01-21 2011-01-19 33.384 2,790,902 +19,130 0.30% 93,170,475
2011-01-20 2011-01-18 33.346 2,771,772 +20,193 0.30% 92,427,526
2011-01-19 2011-01-17 32.631 2,751,579 +63,768 0.30% 89,786,530
2011-01-18 2011-01-14 33.271 2,687,811 -21,256 0.29% 89,425,442
2011-01-17 2011-01-13 33.685 2,709,067 -8,502 0.30% 91,254,205
2011-01-14 2011-01-12 34.023 2,717,569 -1,063 0.30% 92,461,112
2011-01-13 2011-01-11 33.346 2,718,632 +63,768 0.30% 90,655,519
2011-01-12 2011-01-10 33.722 2,654,864 +6,377 0.29% 89,528,311
2011-01-11 2011-01-07 34.362 2,648,487 -86,087 0.29% 91,007,823
2011-01-10 2011-01-06 33.760 2,734,574 -21,256 0.30% 92,319,241
2011-01-07 2011-01-05 34.136 2,755,830 +17,005 0.30% 94,074,044
2011-01-06 2011-01-04 34.249 2,738,825 +89,275 0.30% 93,802,795
2011-01-05 2011-01-03 34.061 2,649,550 -19,131 0.29% 90,246,590
2011-01-04 2010-12-31 33.045 2,668,681 +11,691 0.29% 88,186,333
2011-01-03 2010-12-29 32.367 2,656,990 +2,126 0.29% 86,000,005
2010-12-30 2010-12-28 32.367 2,654,864 -2,126 0.29% 85,931,191
2010-12-29 2010-12-24 32.706 2,656,990 +45,700 0.29% 86,900,005
2010-12-28 2010-12-22 32.593 2,611,290 +12,754 0.29% 85,110,492
2010-12-23 2010-12-21 32.367 2,598,536 +24,444 0.28% 84,107,997
2010-12-22 2010-12-20 31.953 2,574,092 +82,898 0.28% 82,251,127
2010-12-21 2010-12-17 32.480 2,491,194 +31,884 0.27% 80,914,890
2010-12-20 2010-12-16 32.179 2,459,310 +143,478 0.27% 79,138,806
2010-12-17 2010-12-15 33.308 2,315,832 +20,193 0.25% 77,136,588
2010-12-15 2010-12-13 33.798 2,295,639 +29,758 0.25% 77,587,192
2010-12-14 2010-12-10 33.308 2,265,881 +93,526 0.25% 75,472,802
2010-12-13 2010-12-09 34.174 2,172,355 +32,947 0.24% 74,238,083
2010-12-10 2010-12-08 34.212 2,139,408 +70,144 0.23% 73,192,672
2010-12-09 2010-12-07 34.776 2,069,264 +17,005 0.23% 71,961,130
2010-12-08 2010-12-06 34.889 2,052,259 +13,816 0.22% 71,601,481
2010-12-07 2010-12-03 35.454 2,038,443 +18,068 0.22% 72,270,254
2010-12-06 2010-12-02 35.830 2,020,375 -68,019 0.22% 72,390,077
2010-12-03 2010-12-01 34.475 2,088,394 +40,386 0.23% 71,997,599
2010-12-02 2010-11-30 34.174 2,048,008 +64,831 0.22% 69,988,647
2010-12-01 2010-11-29 34.964 1,983,177 +6,377 0.22% 69,340,552
2010-11-30 2010-11-26 34.927 1,976,800 -5,314 0.22% 69,043,184
2010-11-26 2010-11-24 34.437 1,982,114 +53,139 0.22% 68,258,985
2010-11-25 2010-11-23 34.626 1,928,975 +40,387 0.21% 66,792,013
2010-11-24 2010-11-22 35.567 1,888,588 +14,879 0.21% 67,170,586
2010-11-23 2010-11-19 36.282 1,873,709 -5,314 0.20% 67,981,271
2010-11-22 2010-11-18 35.905 1,879,023 +87,149 0.21% 67,466,872
2010-11-19 2010-11-17 34.739 1,791,874 +109,468 0.20% 62,247,121
2010-11-18 2010-11-16 36.884 1,682,406 +5,314 0.18% 62,053,601
2010-11-17 2010-11-15 36.620 1,677,092 +53,140 0.18% 61,415,760
2010-11-16 2010-11-12 37.825 1,623,952 +31,884 0.18% 61,425,592
2010-11-15 2010-11-11 39.612 1,592,068 -14,879 0.17% 63,065,787
2010-11-12 2010-11-10 38.766 1,606,947 +27,632 0.18% 62,294,382
2010-11-11 2010-11-09 39.424 1,579,315 +23,382 0.17% 62,263,409
2010-11-10 2010-11-08 40.836 1,555,933 -4,251 0.17% 63,537,589
2010-11-09 2010-11-05 40.365 1,560,184 +4,251 0.17% 62,977,182
2010-11-05 2010-11-03 40.648 1,555,933 -65,894 0.17% 63,244,789
2010-11-04 2010-11-02 39.895 1,621,827 -57,391 0.18% 64,702,416
2010-11-03 2010-11-01 39.612 1,679,218 -72,270 0.18% 66,518,016
2010-11-02 2010-10-29 37.919 1,751,488 +5,314 0.19% 66,414,411
2010-11-01 2010-10-28 38.389 1,746,174 +9,565 0.19% 67,034,410
2010-10-29 2010-10-27 38.389 1,736,609 +48,889 0.19% 66,667,217
2010-10-28 2010-10-26 39.330 1,687,720 -5,314 0.18% 66,378,402
2010-10-27 2010-10-25 40.271 1,693,034 -36,135 0.18% 68,180,403
2010-10-26 2010-10-22 38.577 1,729,169 -40,386 0.19% 66,707,000
2010-10-25 2010-10-21 39.424 1,769,555 -56,328 0.19% 69,763,490
2010-10-22 2010-10-20 39.801 1,825,883 -91,401 0.20% 72,671,383
2010-10-21 2010-10-19 40.177 1,917,284 -26,570 0.21% 77,030,805
2010-10-20 2010-10-18 41.212 1,943,854 -96,714 0.21% 80,110,209
2010-10-19 2010-10-15 40.459 2,040,568 -170,048 0.22% 82,559,992
2010-10-18 2010-10-14 38.295 2,210,616 -93,526 0.24% 84,656,017
2010-10-15 2010-10-13 36.696 2,304,142 -3,188 0.25% 84,552,015
2010-10-14 2010-10-12 36.846 2,307,330 -6,377 0.25% 85,016,360
2010-10-13 2010-10-11 37.110 2,313,707 -194,491 0.27% 85,860,889
2010-10-12 2010-10-08 35.378 2,508,198 -20,194 0.30% 88,735,985
2010-10-11 2010-10-07 35.228 2,528,392 +26,570 0.30% 89,069,776
2010-10-08 2010-10-06 35.341 2,501,822 +83,961 0.30% 88,416,252
2010-10-07 2010-10-05 36.470 2,417,861 -8,502 0.29% 88,179,008
2010-10-06 2010-10-04 35.679 2,426,363 -3,189 0.29% 86,571,355
2010-10-05 2010-09-30 34.776 2,429,552 +18,068 0.29% 84,490,577
2010-10-04 2010-09-29 35.002 2,411,484 +5,314 0.28% 84,406,800
2010-09-30 2010-09-28 34.776 2,406,170 +5,314 0.28% 83,677,440
2010-09-29 2010-09-27 35.378 2,400,856 +4,251 0.28% 84,938,399
2010-09-28 2010-09-24 34.588 2,396,605 +29,758 0.28% 82,893,805
2010-09-27 2010-09-22 34.588 2,366,847 +7,440 0.28% 81,864,535
2010-09-24 2010-09-21 35.286 2,359,407 +1,063 0.28% 83,254,058
2010-09-22 2010-09-20 35.476 2,358,344 +30,185 0.28% 83,663,470
2010-09-20 2010-09-16 34.755 2,328,159 -12,664 0.28% 80,916,081
2010-09-17 2010-09-15 35.362 2,340,823 -10,554 0.28% 82,775,743
2010-09-16 2010-09-14 35.968 2,351,377 -18,997 0.28% 84,574,872
2010-09-15 2010-09-13 35.627 2,370,374 -25,329 0.28% 84,449,600
2010-09-14 2010-09-10 35.097 2,395,703 -12,665 0.28% 84,080,799
2010-09-13 2010-09-09 35.172 2,408,368 -3,166 0.29% 84,707,857
2010-09-10 2010-09-08 34.907 2,411,534 +10,554 0.29% 84,179,412
2010-09-09 2010-09-07 35.779 2,400,980 -11,609 0.29% 85,904,004
2010-09-08 2010-09-06 35.362 2,412,589 +15,831 0.29% 85,313,519
2010-09-07 2010-09-03 34.490 2,396,758 -5,277 0.28% 82,664,387
2010-09-06 2010-09-02 34.528 2,402,035 -22,163 0.29% 82,937,431
2010-09-03 2010-09-01 33.656 2,424,198 -14,775 0.29% 81,589,435
2010-09-02 2010-08-31 32.519 2,438,973 +34,827 0.29% 79,313,506
2010-09-01 2010-08-30 33.050 2,404,146 +44,326 0.29% 79,456,639
2010-08-31 2010-08-27 33.315 2,359,820 +15,830 0.28% 78,617,752
2010-08-30 2010-08-26 33.884 2,343,990 +7,388 0.28% 79,422,974
2010-08-27 2010-08-25 34.187 2,336,602 +29,551 0.28% 79,881,121
2010-08-26 2010-08-24 34.376 2,307,051 +12,664 0.27% 79,308,065
2010-08-25 2010-08-23 35.134 2,294,387 +8,443 0.27% 80,611,922
2010-08-23 2010-08-19 36.120 2,285,944 -8,443 0.27% 82,567,922
2010-08-20 2010-08-18 35.438 2,294,387 -7,388 0.27% 81,307,602
2010-08-19 2010-08-17 35.551 2,301,775 +27,440 0.27% 81,831,135
2010-08-18 2010-08-16 35.400 2,274,335 +36,938 0.27% 80,510,807
2010-08-17 2010-08-13 36.537 2,237,397 +6,333 0.27% 81,747,213
2010-08-16 2010-08-12 35.438 2,231,064 +11,609 0.27% 79,063,586
2010-08-13 2010-08-11 36.120 2,219,455 +12,664 0.26% 80,166,351
2010-08-12 2010-08-10 36.688 2,206,791 +63,323 0.26% 80,963,529
2010-08-11 2010-08-09 37.333 2,143,468 +2,111 0.25% 80,021,392
2010-08-10 2010-08-06 37.219 2,141,357 +32,716 0.25% 79,699,103
2010-08-09 2010-08-05 38.185 2,108,641 -4,221 0.25% 80,519,408
2010-08-06 2010-08-04 38.470 2,112,862 +9,498 0.25% 81,281,188
2010-08-05 2010-08-03 39.038 2,103,364 -7,388 0.25% 82,111,603
2010-08-04 2010-08-02 39.322 2,110,752 -18,996 0.25% 83,000,018
2010-08-03 2010-07-30 38.375 2,129,748 -2,111 0.25% 81,728,988
2010-08-02 2010-07-29 38.280 2,131,859 -9,498 0.25% 81,607,997
2010-07-30 2010-07-28 39.512 2,141,357 -41,160 0.25% 84,609,282
2010-07-29 2010-07-27 38.091 2,182,517 -18,997 0.26% 83,133,596
2010-07-28 2010-07-26 37.636 2,201,514 -21,107 0.26% 82,855,925
2010-07-27 2010-07-23 37.825 2,222,621 -58,046 0.26% 84,071,505
2010-07-26 2010-07-22 36.764 2,280,667 -10,554 0.27% 83,846,798
2010-07-23 2010-07-21 36.423 2,291,221 -71,765 0.27% 83,453,247
2010-07-22 2010-07-20 35.855 2,362,986 -28,496 0.28% 84,723,747
2010-07-21 2010-07-19 34.642 2,391,482 +11,610 0.28% 82,844,977
2010-07-20 2010-07-16 35.021 2,379,872 +5,277 0.28% 83,344,787
2010-07-19 2010-07-15 34.604 2,374,595 -8,444 0.28% 82,169,983
2010-07-16 2010-07-14 35.665 2,383,039 -15,830 0.28% 84,991,138
2010-07-15 2010-07-13 35.741 2,398,869 -8,443 0.29% 85,737,555
2010-07-14 2010-07-12 35.627 2,407,312 -15,831 0.29% 85,765,595
2010-07-13 2010-07-09 35.134 2,423,143 -17,941 0.29% 85,135,688
2010-07-12 2010-07-08 34.452 2,441,084 -13,720 0.29% 84,100,674
2010-07-09 2010-07-07 33.922 2,454,804 -6,332 0.29% 83,270,798
2010-07-07 2010-07-05 33.126 2,461,136 +5,277 0.29% 81,526,710
2010-07-06 2010-07-02 32.974 2,455,859 +18,996 0.29% 80,979,586
2010-07-05 2010-06-30 34.035 2,436,863 +15,831 0.29% 82,939,291
2010-07-02 2010-06-29 33.846 2,421,032 +41,160 0.29% 81,941,679
2010-06-30 2010-06-28 36.006 2,379,872 -30,606 0.28% 85,689,986
2010-06-29 2010-06-25 36.196 2,410,478 -18,997 0.29% 87,248,790
2010-06-28 2010-06-24 35.097 2,429,475 +2,111 0.29% 85,266,079
2010-06-25 2010-06-23 35.779 2,427,364 -9,499 0.29% 86,847,990
2010-06-24 2010-06-22 36.006 2,436,863 -33,772 0.29% 87,742,012
2010-06-23 2010-06-21 35.400 2,470,635 -47,492 0.29% 87,459,771
2010-06-21 2010-06-17 33.050 2,518,127 +7,388 0.30% 83,223,693
2010-06-18 2010-06-15 33.012 2,510,739 -108,704 0.30% 82,884,361
2010-06-17 2010-06-14 33.126 2,619,443 +14,776 0.31% 86,770,731
2010-06-15 2010-06-11 32.481 2,604,667 -4,222 0.31% 84,603,026
2010-06-14 2010-06-10 32.216 2,608,889 -5,277 0.31% 84,048,003
2010-06-11 2010-06-09 31.837 2,614,166 -10,554 0.31% 83,227,206
2010-06-10 2010-06-08 31.685 2,624,720 +4,222 0.31% 83,165,294
2010-06-09 2010-06-07 31.799 2,620,498 +21,107 0.31% 83,329,478
2010-06-08 2010-06-04 33.277 2,599,391 -10,553 0.31% 86,500,575
2010-06-07 2010-06-03 32.481 2,609,944 -3,166 0.31% 84,774,430
2010-06-03 2010-06-01 32.595 2,613,110 +1,055 0.31% 85,174,386
2010-06-02 2010-05-31 32.898 2,612,055 +1,055 0.31% 85,931,998
2010-06-01 2010-05-28 32.519 2,611,000 -3,166 0.31% 84,907,691
2010-05-31 2010-05-27 32.064 2,614,166 -9,498 0.31% 83,821,686
2010-05-28 2010-05-26 30.510 2,623,664 +29,550 0.31% 80,049,194
2010-05-27 2010-05-25 30.927 2,594,114 +75,987 0.31% 80,229,131
2010-05-26 2010-05-24 32.785 2,518,127 +15,831 0.30% 82,555,613
2010-05-25 2010-05-20 32.064 2,502,296 -14,775 0.30% 80,234,641
2010-05-24 2010-05-19 32.898 2,517,071 +36,938 0.30% 82,807,192
2010-05-20 2010-05-18 33.846 2,480,133 +29,550 0.29% 83,941,997
2010-05-19 2010-05-17 33.050 2,450,583 +105,538 0.29% 80,991,375
2010-05-18 2010-05-14 33.922 2,345,045 -1,055 0.28% 79,547,601
2010-05-17 2010-05-13 34.263 2,346,100 +9,498 0.28% 80,383,668
2010-05-14 2010-05-12 33.884 2,336,602 +4,222 0.28% 79,172,641
2010-05-13 2010-05-11 34.149 2,332,380 -2,111 0.28% 79,648,384
2010-05-11 2010-05-07 33.770 2,334,491 +8,443 0.28% 78,835,673
2010-05-10 2010-05-06 33.088 2,326,048 +163,583 0.28% 76,963,673
2010-05-07 2010-05-05 35.101 2,162,465 +16,886 0.26% 75,904,007
2010-05-06 2010-05-04 36.174 2,145,579 +50,564 0.26% 77,613,389
2010-05-05 2010-05-03 36.595 2,095,015 +2,087 0.25% 76,667,386
2010-05-04 2010-04-30 37.553 2,092,928 +12,527 0.25% 78,596,012
2010-05-03 2010-04-29 36.519 2,080,401 -1,044 0.25% 75,973,144
2010-04-30 2010-04-28 36.863 2,081,445 +30,271 0.25% 76,729,109
2010-04-29 2010-04-27 36.940 2,051,174 +40,711 0.25% 75,770,418
2010-04-28 2010-04-26 38.090 2,010,463 +14,614 0.24% 76,577,752
2010-04-27 2010-04-23 38.990 1,995,849 +5,219 0.24% 77,818,390
2010-04-26 2010-04-22 38.607 1,990,630 +9,395 0.24% 76,852,101
2010-04-23 2010-04-21 39.661 1,981,235 +1,044 0.24% 78,577,189
2010-04-22 2010-04-20 39.373 1,980,191 +20,877 0.24% 77,966,683
2010-04-21 2010-04-19 38.511 1,959,314 +22,964 0.24% 75,455,387
2010-04-20 2010-04-16 40.140 1,936,350 -9,394 0.23% 77,724,518
2010-04-16 2010-04-14 41.768 1,945,744 -63,675 0.23% 81,270,390
2010-04-14 2010-04-12 39.948 2,009,419 +6,263 0.24% 80,272,486
2010-04-13 2010-04-09 41.098 2,003,156 +6,263 0.24% 82,325,091
2010-04-09 2010-04-07 41.768 1,996,893 -58,456 0.24% 83,406,796
2010-04-08 2010-04-01 41.002 2,055,349 -17,745 0.25% 84,273,203
2010-04-07 2010-03-31 39.852 2,073,094 -3,132 0.25% 82,617,582
2010-04-01 2010-03-30 39.565 2,076,226 +1,044 0.25% 82,145,699
2010-03-31 2010-03-29 40.619 2,075,182 -174,324 0.25% 84,291,193
2010-03-30 2010-03-26 37.706 2,249,506 -76,201 0.27% 84,820,807
2010-03-29 2010-03-25 37.898 2,325,707 -2,088 0.28% 88,139,673
2010-03-26 2010-03-24 37.017 2,327,795 -7,307 0.28% 86,167,204
2010-03-25 2010-03-23 37.438 2,335,102 -6,263 0.28% 87,421,965
2010-03-24 2010-03-22 36.672 2,341,365 +48,017 0.28% 85,862,040
2010-03-23 2010-03-19 37.323 2,293,348 -65,763 0.28% 85,595,131
2010-03-22 2010-03-18 37.553 2,359,111 -8,350 0.28% 88,592,018
2010-03-19 2010-03-17 37.630 2,367,461 -1,044 0.28% 89,087,027
2010-03-18 2010-03-16 36.595 2,368,505 +2,088 0.28% 86,675,793
2010-03-17 2010-03-15 37.438 2,366,417 +2,087 0.28% 88,594,342
2010-03-16 2010-03-12 37.936 2,364,330 -17,745 0.28% 89,694,008
2010-03-15 2010-03-11 37.630 2,382,075 -3,132 0.29% 89,636,949
2010-03-12 2010-03-10 37.476 2,385,207 -1,044 0.29% 89,389,205
2010-03-11 2010-03-09 37.630 2,386,251 +3,132 0.29% 89,794,091
2010-03-10 2010-03-08 37.553 2,383,119 -24,009 0.29% 89,493,594
2010-03-09 2010-03-05 36.289 2,407,128 +35,491 0.29% 87,351,287
2010-03-08 2010-03-04 36.097 2,371,637 -4,175 0.29% 85,608,969
2010-03-05 2010-03-03 37.323 2,375,812 -16,702 0.29% 88,672,953
2010-03-04 2010-03-02 36.365 2,392,514 +15,658 0.29% 87,004,326
2010-03-03 2010-03-01 36.748 2,376,856 -31,316 0.29% 87,345,719
2010-03-02 2010-02-26 36.097 2,408,172 +29,228 0.29% 86,927,772
2010-03-01 2010-02-25 35.944 2,378,944 +40,711 0.29% 85,508,089
2010-02-26 2010-02-24 36.174 2,338,233 -4,176 0.28% 84,582,385
2010-02-25 2010-02-23 35.331 2,342,409 -1,044 0.28% 82,758,726
2010-02-24 2010-02-22 35.407 2,343,453 -28,184 0.28% 82,975,211
2010-02-23 2010-02-19 33.913 2,371,637 +15,658 0.29% 80,428,808
2010-02-22 2010-02-18 34.871 2,355,979 +4,175 0.28% 82,154,802
2010-02-19 2010-02-17 35.062 2,351,804 +12,527 0.28% 82,459,816
2010-02-18 2010-02-12 34.679 2,339,277 +5,219 0.28% 81,124,190
2010-02-17 2010-02-11 34.411 2,334,058 +12,526 0.28% 80,317,120
2010-02-12 2010-02-10 34.219 2,321,532 -24,008 0.28% 79,441,288
2010-02-11 2010-02-09 33.338 2,345,540 +33,403 0.28% 78,195,587
2010-02-10 2010-02-08 33.261 2,312,137 +130,482 0.28% 76,904,798
2010-02-09 2010-02-05 34.488 2,181,655 +24,008 0.26% 75,239,990
2010-02-08 2010-02-04 35.829 2,157,647 +12,527 0.26% 77,305,813
2010-02-05 2010-02-03 37.017 2,145,120 -7,307 0.26% 79,405,185
2010-02-04 2010-02-02 35.637 2,152,427 -2,088 0.26% 76,706,387
2010-02-02 2010-01-29 35.254 2,154,515 -5,219 0.26% 75,955,197
2010-02-01 2010-01-28 35.637 2,159,734 +1,043 0.26% 76,966,787
2010-01-29 2010-01-27 34.871 2,158,691 +16,702 0.26% 75,275,217
2010-01-28 2010-01-26 36.825 2,141,989 +141,964 0.26% 78,878,886
2010-01-27 2010-01-25 38.281 2,000,025 +2,088 0.24% 76,563,373
2010-01-26 2010-01-22 37.706 1,997,937 +34,447 0.24% 75,335,042
2010-01-25 2010-01-21 38.799 1,963,490 +79,333 0.24% 76,180,509
2010-01-22 2010-01-20 41.193 1,884,157 +55,324 0.23% 77,615,006
2010-01-21 2010-01-19 42.535 1,828,833 -10,438 0.22% 77,788,818
2010-01-20 2010-01-18 42.151 1,839,271 +2,088 0.22% 77,527,995
2010-01-19 2010-01-15 42.630 1,837,183 -9,395 0.22% 78,319,983
2010-01-18 2010-01-14 41.960 1,846,578 +46,973 0.22% 77,482,196
2010-01-15 2010-01-13 41.577 1,799,605 +38,623 0.22% 74,821,614
2010-01-14 2010-01-12 43.684 1,760,982 -12,526 0.21% 76,927,198
2010-01-13 2010-01-11 43.014 1,773,508 -65,763 0.21% 76,285,087
2010-01-12 2010-01-08 38.990 1,839,271 +37,579 0.22% 71,713,396
2010-01-11 2010-01-07 38.607 1,801,692 -87,684 0.22% 69,557,786
2010-01-08 2010-01-06 39.948 1,889,376 -172,236 0.23% 75,476,995
2010-01-07 2010-01-05 38.320 2,061,612 -485,392 0.25% 78,999,998
2010-01-06 2010-01-04 36.633 2,547,004 +3,131 0.31% 93,305,590
2010-01-05 2009-12-31 36.787 2,543,873 -77,245 0.31% 93,580,811
2010-01-04 2009-12-29 33.683 2,621,118 +7,307 0.32% 88,286,763
2009-12-30 2009-12-28 33.261 2,613,811 +1,044 0.31% 86,938,882
2009-12-29 2009-12-24 32.802 2,612,767 +2,088 0.31% 85,702,717
2009-12-28 2009-12-22 31.690 2,610,679 +7,307 0.31% 82,733,068
2009-12-23 2009-12-21 31.844 2,603,372 +4,175 0.31% 82,900,547
2009-12-22 2009-12-18 32.073 2,599,197 +88,728 0.31% 83,365,201
2009-12-21 2009-12-17 32.878 2,510,469 +37,578 0.30% 82,539,588
2009-12-18 2009-12-16 33.989 2,472,891 +7,307 0.30% 84,052,133
2009-12-17 2009-12-15 34.143 2,465,584 +173,280 0.30% 84,181,692
2009-12-16 2009-12-14 34.717 2,292,304 +19,833 0.28% 79,583,046
2009-12-15 2009-12-11 35.024 2,272,471 +15,658 0.27% 79,591,134
2009-12-14 2009-12-10 34.832 2,256,813 +54,281 0.27% 78,610,327
2009-12-11 2009-12-09 35.752 2,202,532 +110,648 0.27% 78,745,186
2009-12-10 2009-12-08 36.748 2,091,884 -2,088 0.25% 76,873,446
2009-12-09 2009-12-07 37.591 2,093,972 -3,131 0.25% 78,715,457
2009-12-08 2009-12-04 37.553 2,097,103 -13,570 0.25% 78,752,796
2009-12-07 2009-12-03 37.553 2,110,673 -66,807 0.25% 79,262,392
2009-12-04 2009-12-02 35.829 2,177,480 +35,491 0.26% 78,016,404
2009-12-03 2009-12-01 35.867 2,141,989 -1,044 0.26% 76,826,886
2009-12-02 2009-11-30 35.292 2,143,033 +13,570 0.26% 75,632,531
2009-12-01 2009-11-27 34.679 2,129,463 +8,351 0.26% 73,848,014
2009-11-30 2009-11-26 36.020 2,121,112 +13,570 0.26% 76,403,209
2009-11-27 2009-11-25 36.557 2,107,542 +119,000 0.25% 77,045,053
2009-11-26 2009-11-24 36.442 1,988,542 +9,394 0.24% 72,466,190
2009-11-25 2009-11-23 37.017 1,979,148 +7,307 0.24% 73,261,456
2009-11-24 2009-11-20 36.787 1,971,841 -9,394 0.24% 72,537,615
2009-11-23 2009-11-19 37.591 1,981,235 +7,307 0.24% 74,477,509
2009-11-20 2009-11-18 38.511 1,973,928 -8,351 0.24% 76,018,188
2009-11-19 2009-11-17 38.894 1,982,279 -3,132 0.24% 77,099,395
2009-11-18 2009-11-16 40.140 1,985,411 -110,648 0.24% 79,693,812
2009-11-17 2009-11-13 37.170 2,096,059 +28,184 0.25% 77,910,391
2009-11-16 2009-11-12 37.055 2,067,875 +5,219 0.25% 76,625,073
2009-11-13 2009-11-11 37.400 2,062,656 -24,009 0.25% 77,143,043
2009-11-12 2009-11-10 37.438 2,086,665 -90,815 0.25% 78,120,936
2009-11-11 2009-11-09 36.748 2,177,480 -36,535 0.26% 80,018,965
2009-11-10 2009-11-06 34.909 2,214,015 +49,061 0.27% 77,289,248
2009-11-09 2009-11-05 35.024 2,164,954 +12,527 0.26% 75,825,453
2009-11-06 2009-11-04 35.062 2,152,427 +8,350 0.26% 75,469,187
2009-11-05 2009-11-03 35.522 2,144,077 -96,034 0.26% 76,162,336
2009-11-04 2009-11-02 35.675 2,240,111 +91,859 0.27% 79,917,035
2009-11-03 2009-10-30 35.790 2,148,252 +25,053 0.26% 76,886,881
2009-11-02 2009-10-29 35.216 2,123,199 +56,368 0.26% 74,769,824
2009-10-30 2009-10-28 36.633 2,066,831 +32,359 0.25% 75,715,188
2009-10-29 2009-10-27 37.706 2,034,472 -9,395 0.24% 76,712,646
2009-10-28 2009-10-23 38.128 2,043,867 -39,666 0.25% 77,928,418
2009-10-27 2009-10-22 38.013 2,083,533 -8,351 0.25% 79,201,280
2009-10-23 2009-10-21 38.320 2,091,884 -29,228 0.25% 80,160,006
2009-10-22 2009-10-20 37.860 2,121,112 -112,736 0.26% 80,304,649
2009-10-21 2009-10-19 36.748 2,233,848 -4,175 0.27% 82,090,400
2009-10-20 2009-10-16 35.944 2,238,023 +6,263 0.27% 80,442,865
2009-10-19 2009-10-15 36.442 2,231,760 -11,483 0.27% 81,329,509
2009-10-16 2009-10-14 36.365 2,243,243 -67,850 0.27% 81,576,051
2009-10-15 2009-10-13 34.871 2,311,093 +22,965 0.28% 80,589,592
2009-10-14 2009-10-12 34.947 2,288,128 +31,315 0.28% 79,964,145
2009-10-13 2009-10-09 35.982 2,256,813 +38,623 0.27% 81,204,727
2009-10-12 2009-10-08 36.787 2,218,190 -10,439 0.27% 81,599,993
2009-10-09 2009-10-07 35.675 2,228,629 +27,140 0.27% 79,507,410
2009-10-08 2009-10-06 34.679 2,201,489 +4,176 0.26% 76,345,817
2009-10-07 2009-10-05 33.031 2,197,313 +3,131 0.26% 72,580,396
2009-10-06 2009-10-02 32.840 2,194,182 +76,202 0.26% 72,056,575
2009-10-05 2009-09-30 33.760 2,117,980 -14,614 0.25% 71,501,954
2009-10-02 2009-09-29 34.526 2,132,594 -5,219 0.26% 73,629,715
2009-09-30 2009-09-28 33.683 2,137,813 +38,622 0.26% 72,007,666
2009-09-29 2009-09-25 35.446 2,099,191 +9,395 0.25% 74,407,007
2009-09-28 2009-09-24 35.139 2,089,796 +50,105 0.25% 73,433,356
2009-09-25 2009-09-23 35.905 2,039,691 +90,815 0.25% 73,235,916
2009-09-24 2009-09-22 37.355 1,948,876 +19,833 0.23% 72,800,310
2009-09-23 2009-09-21 37.084 1,929,043 +53,678 0.23% 71,537,278
2009-09-22 2009-09-18 37.355 1,875,365 +76,545 0.23% 70,054,305
2009-09-21 2009-09-17 38.863 1,798,820 +85,855 0.22% 69,907,805
2009-09-18 2009-09-16 38.670 1,712,965 +15,516 0.21% 66,240,009
2009-09-17 2009-09-15 38.012 1,697,449 +3,103 0.21% 64,524,129
2009-09-16 2009-09-14 38.766 1,694,346 +13,448 0.21% 65,683,817
2009-09-15 2009-09-11 38.515 1,680,898 +9,309 0.20% 64,739,985
2009-09-14 2009-09-10 39.347 1,671,589 -49,651 0.20% 65,771,208
2009-09-11 2009-09-09 38.670 1,721,240 -9,310 0.21% 66,560,002
2009-09-10 2009-09-08 39.347 1,730,550 -14,481 0.21% 68,091,118
2009-09-09 2009-09-07 38.960 1,745,031 +20,688 0.21% 67,986,095
2009-09-08 2009-09-04 40.217 1,724,343 -24,826 0.21% 69,347,194
2009-09-07 2009-09-03 37.316 1,749,169 -23,791 0.21% 65,272,610
2009-09-04 2009-09-02 34.803 1,772,960 +24,826 0.22% 61,704,004
2009-09-03 2009-09-01 35.499 1,748,134 +5,172 0.21% 62,056,789
2009-09-02 2009-08-31 35.306 1,742,962 +45,513 0.21% 61,536,188
2009-09-01 2009-08-28 37.084 1,697,449 +14,482 0.21% 62,948,769
2009-08-31 2009-08-27 37.626 1,682,967 +20,688 0.20% 63,322,833
2009-08-28 2009-08-26 38.360 1,662,279 +33,101 0.20% 63,765,752
2009-08-27 2009-08-25 39.250 1,629,178 +20,688 0.20% 63,944,983
2009-08-26 2009-08-24 40.410 1,608,490 +3,103 0.20% 64,998,982
2009-08-25 2009-08-21 39.830 1,605,387 -40,342 0.19% 63,942,390
2009-08-24 2009-08-20 39.637 1,645,729 -15,516 0.20% 65,231,007
2009-08-21 2009-08-19 36.582 1,661,245 +31,032 0.20% 60,771,047
2009-08-20 2009-08-18 39.540 1,630,213 +38,273 0.20% 64,458,407
2009-08-19 2009-08-17 42.150 1,591,940 +10,344 0.19% 67,100,397
2009-08-18 2009-08-14 43.987 1,581,596 +10,344 0.19% 69,569,496
2009-08-17 2009-08-13 44.664 1,571,252 -3,103 0.19% 70,177,796
2009-08-14 2009-08-12 42.440 1,574,355 +18,619 0.19% 66,815,788
2009-08-13 2009-08-11 44.374 1,555,736 +13,447 0.19% 69,033,595
2009-08-12 2009-08-10 45.244 1,542,289 +2,069 0.19% 69,778,804
2009-08-11 2009-08-07 43.890 1,540,220 +21,722 0.19% 67,600,595
2009-08-10 2009-08-06 45.824 1,518,498 -7,241 0.18% 69,583,212
2009-08-07 2009-08-05 43.987 1,525,739 +48,617 0.19% 67,112,520
2009-08-06 2009-08-04 45.437 1,477,122 +32,067 0.18% 67,116,010
2009-08-05 2009-08-03 47.757 1,445,055 +3,103 0.18% 69,011,780
2009-08-04 2009-07-31 46.887 1,441,952 +4,137 0.18% 67,608,990
2009-08-03 2009-07-30 46.790 1,437,815 +10,344 0.17% 67,276,018
2009-07-31 2009-07-29 48.144 1,427,471 +46,548 0.17% 68,724,018
2009-07-30 2009-07-28 48.627 1,380,923 +29,998 0.17% 67,150,516
2009-07-29 2009-07-27 48.531 1,350,925 -49,651 0.16% 65,561,195
2009-07-28 2009-07-24 43.600 1,400,576 -15,516 0.17% 61,065,389
2009-07-27 2009-07-23 43.407 1,416,092 +5,172 0.17% 61,468,090
2009-07-24 2009-07-22 40.217 1,410,920 -17,585 0.17% 56,742,390
2009-07-23 2009-07-21 40.603 1,428,505 -5,172 0.17% 58,001,999
2009-07-22 2009-07-20 40.313 1,433,677 -142,747 0.17% 57,796,199
2009-07-21 2009-07-17 37.355 1,576,424 -28,963 0.19% 58,887,357
2009-07-20 2009-07-16 36.234 1,605,387 -5,172 0.19% 58,168,951
2009-07-17 2009-07-15 36.891 1,610,559 -50,686 0.20% 59,415,111
2009-07-16 2009-07-14 34.803 1,661,245 -15,516 0.20% 57,816,007
2009-07-15 2009-07-13 34.184 1,676,761 +16,551 0.20% 57,318,567
2009-07-13 2009-07-09 35.228 1,660,210 +10,344 0.20% 58,486,186
2009-07-10 2009-07-08 35.460 1,649,866 +15,516 0.20% 58,504,585
2009-07-09 2009-07-07 35.576 1,634,350 +11,378 0.20% 58,143,985
2009-07-08 2009-07-06 36.234 1,622,972 -9,310 0.20% 58,806,119
2009-07-07 2009-07-03 35.808 1,632,282 +28,964 0.20% 58,449,133
2009-07-03 2009-06-30 36.891 1,603,318 -2,069 0.19% 59,147,983
2009-07-02 2009-06-29 37.510 1,605,387 -11,379 0.19% 60,217,590
2009-06-30 2009-06-26 36.311 1,616,766 -1,034 0.20% 58,706,293
2009-06-29 2009-06-25 35.770 1,617,800 +31,032 0.20% 57,867,998
2009-06-25 2009-06-23 36.698 1,586,768 +6,206 0.19% 58,230,637
2009-06-24 2009-06-22 38.438 1,580,562 -12,412 0.19% 60,753,292
2009-06-23 2009-06-19 37.703 1,592,974 -66,202 0.19% 60,059,982
2009-06-22 2009-06-18 36.659 1,659,176 -32,066 0.20% 60,823,680
2009-06-19 2009-06-17 35.344 1,691,242 +5,172 0.21% 59,775,587
2009-06-18 2009-06-16 34.764 1,686,070 -18,620 0.20% 58,614,787
2009-06-17 2009-06-15 34.919 1,704,690 +4,138 0.21% 59,525,775
2009-06-16 2009-06-12 35.460 1,700,552 +11,378 0.21% 60,301,921
2009-06-15 2009-06-11 36.156 1,689,174 -16,550 0.21% 61,074,215
2009-06-12 2009-06-10 34.764 1,705,724 +21,722 0.21% 59,298,041
2009-06-11 2009-06-09 33.449 1,684,002 +33,101 0.20% 56,328,814
2009-06-10 2009-06-08 33.875 1,650,901 +20,688 0.20% 55,923,846
2009-06-09 2009-06-05 34.841 1,630,213 +9,310 0.20% 56,799,046
2009-06-08 2009-06-04 35.383 1,620,903 +9,309 0.20% 57,352,191
2009-06-05 2009-06-03 35.538 1,611,594 +1,035 0.20% 57,272,092
2009-06-04 2009-06-02 34.880 1,610,559 +24,825 0.20% 56,176,551
2009-06-03 2009-06-01 36.736 1,585,734 +14,482 0.19% 58,254,012
2009-06-02 2009-05-29 35.847 1,571,252 -5,172 0.19% 56,324,517
2009-06-01 2009-05-27 35.074 1,576,424 -21,722 0.19% 55,290,717
2009-05-29 2009-05-26 33.952 1,598,146 -18,620 0.19% 54,260,384
2009-05-27 2009-05-25 34.455 1,616,766 +8,276 0.20% 55,705,332
2009-05-26 2009-05-22 32.483 1,608,490 +3,103 0.20% 52,247,985
2009-05-25 2009-05-21 33.411 1,605,387 -43,445 0.20% 53,637,111
2009-05-22 2009-05-20 33.527 1,648,832 -4,138 0.20% 55,279,919
2009-05-21 2009-05-19 34.145 1,652,970 +5,172 0.20% 56,441,373
2009-05-20 2009-05-18 33.875 1,647,798 +8,276 0.20% 55,818,733
2009-05-19 2009-05-15 33.913 1,639,522 -20,688 0.20% 55,601,786
2009-05-18 2009-05-14 33.372 1,660,210 -42,411 0.20% 55,404,586
2009-05-15 2009-05-13 33.411 1,702,621 -67,236 0.21% 56,885,768
2009-05-14 2009-05-12 33.372 1,769,857 -58,960 0.22% 59,063,730
2009-05-13 2009-05-11 31.323 1,828,817 +41,376 0.22% 57,283,186
2009-05-12 2009-05-08 32.405 1,787,441 +1,034 0.22% 57,922,544
2009-05-11 2009-05-07 32.908 1,786,407 -95,165 0.22% 58,787,077
2009-05-08 2009-05-06 33.179 1,881,572 +53,789 0.23% 62,428,087
2009-05-07 2009-05-05 31.363 1,827,783 -14,482 0.22% 57,324,663
2009-05-06 2009-05-04 30.973 1,842,265 +12,705 0.22% 57,061,112
2009-05-05 2009-04-30 29.610 1,829,560 -56,468 0.22% 54,172,795
2009-05-04 2009-04-29 28.441 1,886,028 -23,614 0.23% 53,640,398
2009-04-30 2009-04-28 27.194 1,909,642 -11,293 0.23% 51,931,202
2009-04-29 2009-04-27 27.545 1,920,935 -4,107 0.24% 52,911,866
2009-04-28 2009-04-24 27.895 1,925,042 +6,160 0.24% 53,699,993
2009-04-27 2009-04-23 28.324 1,918,882 +34,907 0.23% 54,350,517
2009-04-24 2009-04-22 28.441 1,883,975 -41,067 0.23% 53,582,009
2009-04-23 2009-04-21 29.220 1,925,042 +20,534 0.24% 56,249,993
2009-04-22 2009-04-20 30.077 1,904,508 +70,841 0.23% 57,282,386
2009-04-21 2009-04-17 29.025 1,833,667 -4,107 0.22% 53,222,803
2009-04-20 2009-04-16 30.155 1,837,774 -19,507 0.22% 55,418,410
2009-04-17 2009-04-15 29.415 1,857,281 -31,827 0.23% 54,631,807
2009-04-16 2009-04-14 28.908 1,889,108 +9,240 0.23% 54,611,196
2009-04-15 2009-04-09 26.454 1,879,868 +31,827 0.23% 49,729,962
2009-04-14 2009-04-08 25.636 1,848,041 -15,400 0.23% 47,376,011
2009-04-09 2009-04-07 26.999 1,863,441 +7,187 0.23% 50,311,803
2009-04-08 2009-04-06 27.701 1,856,254 -30,801 0.23% 51,419,518
2009-04-07 2009-04-03 27.155 1,887,055 -44,147 0.23% 51,243,447
2009-04-06 2009-04-02 27.506 1,931,202 -62,628 0.24% 53,119,429
2009-04-03 2009-04-01 25.831 1,993,830 -29,774 0.24% 51,501,829
2009-04-02 2009-03-31 23.454 2,023,604 -1,027 0.25% 47,461,670
2009-04-01 2009-03-30 22.558 2,024,631 -9,240 0.25% 45,671,518
2009-03-31 2009-03-27 23.688 2,033,871 -85,216 0.25% 48,177,913
2009-03-30 2009-03-26 24.545 2,119,087 +86,242 0.26% 52,012,812
2009-03-27 2009-03-25 22.948 2,032,845 -22,587 0.25% 46,648,809
2009-03-26 2009-03-24 23.298 2,055,432 -27,720 0.25% 47,887,845
2009-03-25 2009-03-23 22.207 2,083,152 -29,774 0.25% 46,261,191
2009-03-24 2009-03-20 20.961 2,112,926 -108,829 0.26% 44,288,152
2009-03-23 2009-03-19 21.740 2,221,755 +5,133 0.27% 48,300,471
2009-03-20 2009-03-18 20.649 2,216,622 +36,961 0.27% 45,770,800
2009-03-19 2009-03-17 19.870 2,179,661 -55,441 0.27% 43,309,197
2009-03-18 2009-03-16 19.344 2,235,102 -41,068 0.27% 43,235,212
2009-03-17 2009-03-13 18.194 2,276,170 -48,254 0.28% 41,413,561
2009-03-16 2009-03-12 17.629 2,324,424 -22,588 0.28% 40,978,394
2009-03-13 2009-03-11 17.513 2,347,012 -1,026 0.29% 41,102,289
2009-03-12 2009-03-10 17.844 2,348,038 +7,187 0.29% 41,897,836
2009-03-11 2009-03-09 17.337 2,340,851 -8,214 0.29% 40,583,993
2009-03-10 2009-03-06 17.513 2,349,065 +4,107 0.29% 41,138,242
2009-03-09 2009-03-05 18.292 2,344,958 -23,614 0.29% 42,893,518
2009-03-06 2009-03-04 19.090 2,368,572 -14,374 0.29% 45,217,200
2009-03-05 2009-03-03 17.727 2,382,946 -10,267 0.29% 42,242,206
2009-03-04 2009-03-02 16.558 2,393,213 -77,001 0.29% 39,627,008
2009-03-03 2009-02-27 16.948 2,470,214 +44,147 0.30% 41,864,396
2009-03-02 2009-02-26 17.980 2,426,067 -2,053 0.30% 43,620,988
2009-02-27 2009-02-25 18.506 2,428,120 +3,080 0.30% 44,935,001
2009-02-26 2009-02-24 18.350 2,425,040 +8,214 0.30% 44,500,082
2009-02-25 2009-02-23 19.285 2,416,826 +3,080 0.30% 46,609,193
2009-02-24 2009-02-20 18.565 2,413,746 +23,614 0.30% 44,810,054
2009-02-23 2009-02-19 19.305 2,390,132 +7,186 0.29% 46,140,951
2009-02-20 2009-02-18 19.402 2,382,946 -127,309 0.29% 46,234,327
2009-02-19 2009-02-17 19.285 2,510,255 +77,002 0.31% 48,410,998
2009-02-18 2009-02-16 21.233 2,433,253 +17,453 0.30% 51,665,991
2009-02-17 2009-02-13 19.870 2,415,800 -5,133 0.30% 48,001,206
2009-02-16 2009-02-12 19.071 2,420,933 -15,400 0.30% 46,169,637
2009-02-13 2009-02-11 19.246 2,436,333 +3,080 0.30% 46,890,471
2009-02-12 2009-02-10 19.753 2,433,253 -5,134 0.30% 48,063,592
2009-02-11 2009-02-09 18.993 2,438,387 +3,080 0.30% 46,312,503
2009-02-10 2009-02-06 18.896 2,435,307 -7,187 0.30% 46,016,804
2009-02-09 2009-02-05 18.409 2,442,494 -49,281 0.30% 44,963,107
2009-02-06 2009-02-04 17.396 2,491,775 -11,293 0.31% 43,346,225
2009-02-05 2009-02-03 16.772 2,503,068 -26,694 0.31% 41,982,355
2009-02-04 2009-02-02 16.246 2,529,762 +2,053 0.31% 41,099,517
2009-02-03 2009-01-30 16.889 2,527,709 -8,213 0.31% 42,691,083
2009-02-02 2009-01-29 16.130 2,535,922 +4,106 0.31% 40,903,195
2009-01-30 2009-01-23 15.311 2,531,816 +7,187 0.31% 38,765,527
2009-01-29 2009-01-22 15.818 2,524,629 +4,107 0.31% 39,934,164
2009-01-23 2009-01-21 15.974 2,520,522 +17,454 0.31% 40,262,000
2009-01-22 2009-01-20 16.578 2,503,068 +42,094 0.31% 41,494,756
2009-01-21 2009-01-19 17.142 2,460,974 +2,053 0.30% 42,187,200
2009-01-20 2009-01-16 16.889 2,458,921 +36,961 0.30% 41,529,306
2009-01-19 2009-01-15 17.084 2,421,960 +31,828 0.30% 41,376,863
2009-01-16 2009-01-14 17.766 2,390,132 +9,240 0.29% 42,462,712
2009-01-15 2009-01-13 17.571 2,380,892 +2,053 0.29% 41,834,756
2009-01-14 2009-01-12 18.720 2,378,839 +6,160 0.29% 44,532,742
2009-01-13 2009-01-09 19.324 2,372,679 +14,374 0.29% 45,850,245
2009-01-12 2009-01-08 19.402 2,358,305 +20,534 0.29% 45,756,238
2009-01-09 2009-01-07 20.532 2,337,771 -77,002 0.29% 47,999,154
2009-01-08 2009-01-06 21.038 2,414,773 -4,107 0.30% 50,803,200
2009-01-07 2009-01-05 19.441 2,418,880 -3,080 0.30% 47,025,765
2009-01-06 2009-01-02 18.993 2,421,960 +5,134 0.30% 46,000,503
2009-01-05 2008-12-31 18.545 2,416,826 -2,054 0.30% 44,820,153
2009-01-02 2008-12-29 18.311 2,418,880 +20,534 0.30% 44,292,804
2008-12-30 2008-12-24 18.448 2,398,346 -1,027 0.29% 44,243,841
2008-12-29 2008-12-22 19.383 2,399,373 +10,267 0.29% 46,506,307
2008-12-23 2008-12-19 20.649 2,389,106 -44,147 0.29% 49,332,405
2008-12-22 2008-12-18 20.844 2,433,253 +39,014 0.30% 50,717,992
2008-12-19 2008-12-17 20.026 2,394,239 -17,454 0.29% 47,945,916
2008-12-17 2008-12-15 19.675 2,411,693 +13,347 0.30% 47,449,801
2008-12-16 2008-12-12 18.506 2,398,346 +14,374 0.29% 44,384,001
2008-12-15 2008-12-11 20.298 2,383,972 -40,041 0.29% 48,390,473
2008-12-12 2008-12-10 20.493 2,424,013 -26,694 0.30% 49,675,436
2008-12-11 2008-12-09 19.110 2,450,707 -34,908 0.30% 46,832,938
2008-12-10 2008-12-08 19.090 2,485,615 -105,749 0.30% 47,451,609
2008-12-09 2008-12-05 16.850 2,591,364 -146,816 0.32% 43,665,208
2008-12-08 2008-12-04 16.461 2,738,180 +175,564 0.34% 45,072,298
2008-12-05 2008-12-03 16.285 2,562,616 +54,414 0.31% 41,733,116
2008-12-04 2008-12-02 15.506 2,508,202 +5,134 0.31% 38,892,564
2008-12-03 2008-12-01 15.974 2,503,068 -11,294 0.31% 39,983,196
2008-12-02 2008-11-28 15.272 2,514,362 -27,720 0.31% 38,400,322
2008-12-01 2008-11-27 15.000 2,542,082 +71,868 0.31% 38,130,393
2008-11-28 2008-11-26 14.182 2,470,214 +8,213 0.30% 35,031,357
2008-11-27 2008-11-25 14.220 2,462,001 +2,054 0.30% 35,010,804
2008-11-25 2008-11-21 14.065 2,459,947 +1,026 0.30% 34,598,235
2008-11-24 2008-11-20 13.870 2,458,921 +11,294 0.30% 34,104,805
2008-11-21 2008-11-19 14.610 2,447,627 +11,294 0.30% 35,759,999
2008-11-20 2008-11-18 14.805 2,436,333 -19,508 0.30% 36,069,593
2008-11-19 2008-11-17 16.305 2,455,841 +20,534 0.30% 40,042,087
2008-11-18 2008-11-14 16.675 2,435,307 -23,614 0.30% 40,608,644
2008-11-17 2008-11-13 15.974 2,458,921 +3,080 0.30% 39,278,006
2008-11-14 2008-11-12 17.104 2,455,841 -82,135 0.30% 42,003,527
2008-11-13 2008-11-11 16.987 2,537,976 -69,815 0.31% 43,111,685
2008-11-12 2008-11-10 17.337 2,607,791 +35,935 0.32% 45,212,007
2008-11-11 2008-11-07 15.194 2,571,856 -41,068 0.32% 39,077,993
2008-11-10 2008-11-06 14.357 2,612,924 -39,014 0.32% 37,513,300
2008-11-07 2008-11-05 15.545 2,651,938 -54,415 0.32% 41,224,677
2008-11-06 2008-11-04 13.792 2,706,353 -66,735 0.33% 37,325,764
2008-11-05 2008-11-03 13.928 2,773,088 -16,427 0.34% 38,624,307
2008-11-04 2008-10-31 13.480 2,789,515 -61,601 0.34% 37,603,286
2008-11-03 2008-10-30 12.779 2,851,116 -103,696 0.35% 36,434,241
2008-10-31 2008-10-29 11.045 2,954,812 +10,267 0.36% 32,636,525
2008-10-30 2008-10-28 12.311 2,944,545 -14,373 0.36% 36,251,525
2008-10-29 2008-10-27 11.688 2,958,918 -6,160 0.36% 34,583,997
2008-10-28 2008-10-24 12.857 2,965,078 -21,561 0.36% 38,121,595
2008-10-27 2008-10-23 13.948 2,986,639 +45,174 0.37% 41,656,882
2008-10-24 2008-10-22 14.805 2,941,465 +2,054 0.36% 43,548,007
2008-10-23 2008-10-21 15.350 2,939,411 -40,041 0.36% 45,120,877
2008-10-22 2008-10-20 16.168 2,979,452 +48,254 0.37% 48,173,199
2008-10-21 2008-10-17 15.194 2,931,198 -39,014 0.36% 44,538,005
2008-10-20 2008-10-16 15.350 2,970,212 -42,094 0.36% 45,593,682
2008-10-17 2008-10-15 16.753 3,012,306 -113,963 0.37% 50,464,798
2008-10-16 2008-10-14 17.571 3,126,269 -86,242 0.38% 54,931,807
2008-10-15 2008-10-13 18.701 3,212,511 -16,427 0.39% 60,076,809
2008-10-14 2008-10-10 16.753 3,228,938 +2,054 0.40% 54,094,008
2008-10-13 2008-10-09 19.870 3,226,884 +174,537 0.40% 64,117,197
2008-10-10 2008-10-08 19.519 3,052,347 +40,041 0.37% 59,578,920
2008-10-09 2008-10-06 22.207 3,012,306 -320,327 0.37% 66,895,197
2008-10-08 2008-10-03 23.922 3,332,633 +8,213 0.41% 79,721,757
2008-10-06 2008-10-02 24.428 3,324,420 +83,162 0.41% 81,209,049
2008-10-03 2008-09-30 23.415 3,241,258 -56,468 0.40% 75,894,285
2008-10-02 2008-09-29 23.727 3,297,726 +32,854 0.40% 78,244,327
2008-09-30 2008-09-26 23.922 3,264,872 -68,788 0.40% 78,100,808
2008-09-29 2008-09-25 23.220 3,333,660 +90,349 0.41% 77,408,484
2008-09-26 2008-09-24 21.545 3,243,311 -46,201 0.40% 69,877,076
2008-09-25 2008-09-23 21.038 3,289,512 -70,842 0.40% 69,206,396
2008-09-24 2008-09-22 23.688 3,360,354 -73,921 0.41% 79,599,366
2008-09-23 2008-09-19 21.233 3,434,275 +357,287 0.42% 72,920,992
2008-09-22 2008-09-18 18.157 3,076,988 -37,987 0.38% 55,868,276
2008-09-19 2008-09-17 18.432 3,114,975 +62,592 0.38% 57,414,938
2008-09-18 2008-09-16 20.436 3,052,383 +5,089 0.38% 62,379,209
2008-09-12 2008-09-10 23.580 3,047,294 -7,124 0.38% 71,856,011
2008-09-11 2008-09-09 24.327 3,054,418 -100,762 0.38% 74,304,756
2008-09-10 2008-09-08 24.916 3,155,180 -74,300 0.39% 78,615,991
2008-09-09 2008-09-05 24.484 3,229,480 +69,211 0.40% 79,071,166
2008-09-08 2008-09-04 25.349 3,160,269 -41,730 0.39% 80,108,991
2008-09-05 2008-09-03 26.999 3,201,999 -15,267 0.40% 86,452,076
2008-09-04 2008-09-02 27.589 3,217,266 +5,089 0.40% 88,760,875
2008-09-03 2008-09-01 27.707 3,212,177 -8,143 0.40% 88,999,195
2008-09-02 2008-08-29 27.903 3,220,320 -14,249 0.40% 89,857,612
2008-09-01 2008-08-28 26.567 3,234,569 -24,427 0.40% 85,933,126
2008-08-29 2008-08-27 25.938 3,258,996 -4,071 0.40% 84,532,801
2008-08-28 2008-08-26 25.152 3,263,067 -9,160 0.40% 82,073,596
2008-08-27 2008-08-25 25.467 3,272,227 -25,445 0.40% 83,332,790
2008-08-26 2008-08-21 26.135 3,297,672 +8,142 0.41% 86,183,990
2008-08-25 2008-08-20 26.135 3,289,530 +7,125 0.41% 85,971,201
2008-08-20 2008-08-18 25.231 3,282,405 -8,143 0.41% 82,817,991
2008-08-19 2008-08-15 26.174 3,290,548 +5,089 0.41% 86,127,126
2008-08-18 2008-08-14 25.388 3,285,459 -4,071 0.41% 83,411,526
2008-08-15 2008-08-13 24.563 3,289,530 -3,053 0.41% 80,800,001
2008-08-14 2008-08-12 25.545 3,292,583 +5,089 0.41% 84,109,990
2008-08-13 2008-08-11 26.646 3,287,494 +16,284 0.41% 87,597,590
2008-08-12 2008-08-08 27.078 3,271,210 -9,160 0.40% 88,577,852
2008-08-11 2008-08-07 27.707 3,280,370 +2,036 0.41% 90,888,606
2008-08-08 2008-08-05 28.100 3,278,334 +22,391 0.41% 92,120,595
2008-08-07 2008-08-04 28.768 3,255,943 +2,036 0.40% 93,666,732
2008-08-05 2008-08-01 28.729 3,253,907 -67,175 0.40% 93,480,281
2008-08-04 2008-07-31 28.650 3,321,082 +26,463 0.41% 95,149,086
2008-08-01 2008-07-30 29.240 3,294,619 +35,623 0.41% 96,333,121
2008-07-31 2008-07-29 29.397 3,258,996 +21,374 0.40% 95,803,841
2008-07-30 2008-07-28 30.458 3,237,622 -17,303 0.40% 98,610,995
2008-07-29 2008-07-25 30.458 3,254,925 +15,267 0.40% 99,138,007
2008-07-28 2008-07-24 31.047 3,239,658 +20,356 0.40% 100,582,807
2008-07-25 2008-07-23 31.440 3,219,302 -26,463 0.40% 101,216,007
2008-07-24 2008-07-22 30.419 3,245,765 -15,267 0.40% 98,731,453
2008-07-23 2008-07-21 30.458 3,261,032 -14,249 0.40% 99,324,013
2008-07-22 2008-07-18 29.357 3,275,281 +32,570 0.40% 96,153,847
2008-07-21 2008-07-17 29.868 3,242,711 +10,178 0.40% 96,854,395
2008-07-18 2008-07-16 29.593 3,232,533 -92,620 0.40% 95,661,115
2008-07-17 2008-07-15 30.143 3,325,153 -45,801 0.41% 100,231,561
2008-07-16 2008-07-14 32.619 3,370,954 -49,872 0.42% 109,958,400
2008-07-15 2008-07-11 32.816 3,420,826 -49,872 0.42% 112,257,394
2008-07-14 2008-07-10 31.794 3,470,698 +129,260 0.43% 110,347,587
2008-07-11 2008-07-09 29.790 3,341,438 -110,940 0.41% 99,540,567
2008-07-10 2008-07-08 28.021 3,452,378 +4,071 0.43% 96,739,840
2008-07-09 2008-07-07 29.475 3,448,307 +64,122 0.43% 101,640,006
2008-07-08 2008-07-04 26.724 3,384,185 +14,249 0.42% 90,439,990
2008-07-07 2008-07-03 26.803 3,369,936 +13,231 0.42% 90,324,075
2008-07-04 2008-07-02 28.532 3,356,705 +8,143 0.41% 95,773,926
2008-07-03 2008-06-30 29.554 3,348,562 +13,231 0.41% 98,963,189
2008-07-02 2008-06-27 29.240 3,335,331 -105,851 0.41% 97,523,521
2008-06-30 2008-06-26 30.183 3,441,182 -28,499 0.43% 103,864,314
2008-06-27 2008-06-25 31.244 3,469,681 +13,232 0.43% 108,406,213
2008-06-26 2008-06-24 30.222 3,456,449 -55,979 0.43% 104,460,954
2008-06-24 2008-06-20 31.440 3,512,428 -1,018 0.43% 110,431,994
2008-06-23 2008-06-19 30.458 3,513,446 +118,065 0.43% 107,012,000
2008-06-20 2008-06-18 31.676 3,395,381 +101,780 0.42% 107,552,634
2008-06-19 2008-06-17 30.301 3,293,601 -29,516 0.41% 99,798,235
2008-06-18 2008-06-16 29.868 3,323,117 +17,302 0.41% 99,255,989
2008-06-17 2008-06-13 29.515 3,305,815 +58,015 0.41% 97,569,927
2008-06-16 2008-06-12 31.244 3,247,800 +51,908 0.40% 101,473,795
2008-06-13 2008-06-11 32.030 3,195,892 -37,659 0.39% 102,363,988
2008-06-12 2008-06-10 31.833 3,233,551 +74,299 0.40% 102,934,801
2008-06-11 2008-06-06 34.309 3,159,252 +28,499 0.39% 108,391,695
2008-06-10 2008-06-05 34.270 3,130,753 +23,409 0.39% 107,290,875
2008-06-06 2008-06-04 35.135 3,107,344 +20,356 0.38% 109,175,289
2008-06-05 2008-06-03 35.449 3,086,988 +11,196 0.38% 109,430,649
2008-06-04 2008-06-02 36.196 3,075,792 +11,196 0.38% 111,330,482
2008-06-03 2008-05-30 36.746 3,064,596 -8,143 0.38% 112,611,394
2008-06-02 2008-05-29 35.567 3,072,739 -41,729 0.38% 109,287,816
2008-05-30 2008-05-28 35.174 3,114,468 -1,018 0.39% 109,547,987
2008-05-29 2008-05-27 33.209 3,115,486 +10,178 0.39% 103,461,795
2008-05-28 2008-05-26 32.226 3,105,308 +43,765 0.38% 100,072,795
2008-05-27 2008-05-23 34.545 3,061,543 +18,321 0.38% 105,761,289
2008-05-26 2008-05-22 35.331 3,043,222 +1,017 0.38% 107,520,388
2008-05-23 2008-05-21 36.549 3,042,205 +38,677 0.38% 111,190,817
2008-05-22 2008-05-20 36.629 3,003,528 +44,783 0.37% 110,016,475
2008-05-21 2008-05-19 37.894 2,958,745 +15,959 0.37% 112,117,254
2008-05-20 2008-05-16 37.143 2,942,786 +7,086 0.37% 109,303,192
2008-05-19 2008-05-15 37.459 2,935,700 +9,111 0.36% 109,967,998
2008-05-16 2008-05-14 36.906 2,926,589 +52,640 0.36% 108,007,750
2008-05-15 2008-05-13 36.432 2,873,949 +55,677 0.36% 104,702,316
2008-05-14 2008-05-09 37.814 2,818,272 +66,812 0.35% 106,571,518
2008-05-13 2008-05-08 39.276 2,751,460 +9,111 0.34% 108,067,697
2008-05-09 2008-05-07 38.289 2,742,349 -160,957 0.34% 105,000,849
2008-05-08 2008-05-06 42.082 2,903,306 -10,123 0.36% 122,176,795
2008-05-07 2008-05-05 40.995 2,913,429 +37,455 0.36% 119,436,991
2008-05-06 2008-05-02 42.576 2,875,974 -76,935 0.36% 122,447,111
2008-05-05 2008-04-30 39.197 2,952,909 +178,166 0.37% 115,746,547
2008-05-02 2008-04-29 37.419 2,774,743 -22,271 0.34% 103,829,091
2008-04-30 2008-04-28 37.222 2,797,014 -201,449 0.35% 104,109,857
2008-04-29 2008-04-25 37.459 2,998,463 +10,123 0.37% 112,319,029
2008-04-28 2008-04-24 38.763 2,988,340 -65,800 0.37% 115,836,472
2008-04-25 2008-04-23 34.653 3,054,140 +15,184 0.38% 105,836,347
2008-04-24 2008-04-22 32.204 3,038,956 -13,160 0.38% 97,865,209
2008-04-23 2008-04-21 30.465 3,052,116 +30,370 0.38% 92,982,608
2008-04-21 2008-04-17 29.951 3,021,746 +9,110 0.38% 90,505,187
2008-04-18 2008-04-16 30.030 3,012,636 +12,148 0.37% 90,470,411
2008-04-17 2008-04-15 30.663 3,000,488 +36,443 0.37% 92,002,563
2008-04-16 2008-04-14 31.492 2,964,045 -61,751 0.37% 93,344,648
2008-04-15 2008-04-11 33.428 3,025,796 +18,222 0.38% 101,147,771
2008-04-14 2008-04-10 33.428 3,007,574 +16,197 0.37% 100,538,637
2008-04-11 2008-04-09 32.757 2,991,377 +110,342 0.37% 97,987,796
2008-04-10 2008-04-08 35.246 2,881,035 -40,493 0.36% 101,545,270
2008-04-09 2008-04-07 33.547 2,921,528 -4,049 0.36% 98,008,570
2008-04-08 2008-04-03 30.939 2,925,577 -23,283 0.36% 90,514,802
2008-04-07 2008-04-02 29.596 2,948,860 -2,025 0.37% 87,273,477
2008-04-03 2008-04-01 29.003 2,950,885 +7,086 0.37% 85,584,408
2008-04-02 2008-03-31 29.951 2,943,799 -193,351 0.37% 88,170,574
2008-04-01 2008-03-28 29.754 3,137,150 +13,160 0.39% 93,341,885
2008-03-31 2008-03-27 27.225 3,123,990 -11,135 0.39% 85,050,166
2008-03-28 2008-03-26 25.881 3,135,125 -24,296 0.39% 81,141,395
2008-03-27 2008-03-25 25.170 3,159,421 -19,234 0.39% 79,523,089
2008-03-26 2008-03-20 23.511 3,178,655 +21,259 0.40% 74,732,011
2008-03-25 2008-03-19 22.918 3,157,396 +29,357 0.39% 72,360,799
2008-03-20 2008-03-18 23.708 3,128,039 +101,231 0.39% 74,159,999
2008-03-19 2008-03-17 22.207 3,026,808 +341,149 0.38% 67,215,200
2008-03-18 2008-03-14 27.857 2,685,659 +77,948 0.33% 74,814,589
2008-03-17 2008-03-13 31.413 2,607,711 +26,320 0.32% 81,916,784
2008-03-14 2008-03-12 32.678 2,581,391 -9,111 0.32% 84,353,986
2008-03-13 2008-03-11 32.599 2,590,502 -1,013 0.32% 84,446,993
2008-03-12 2008-03-10 33.587 2,591,515 +1,013 0.32% 87,040,016
2008-03-11 2008-03-07 32.283 2,590,502 +33,406 0.32% 83,628,113
2008-03-10 2008-03-06 33.745 2,557,096 -9,111 0.32% 86,288,161
2008-03-07 2008-03-05 32.599 2,566,207 +12,148 0.32% 83,655,007
2008-03-06 2008-03-04 32.915 2,554,059 +21,258 0.32% 84,066,358
2008-03-05 2008-03-03 35.167 2,532,801 +8,099 0.32% 89,071,217
2008-03-04 2008-02-29 36.352 2,524,702 -10,123 0.31% 91,779,198
2008-03-03 2008-02-28 34.219 2,534,825 -47,579 0.32% 86,738,555
2008-02-29 2008-02-27 33.389 2,582,404 -1,012 0.32% 86,223,809
2008-02-28 2008-02-26 31.571 2,583,416 +47,579 0.32% 81,561,918
2008-02-27 2008-02-25 32.796 2,535,837 -11,136 0.32% 83,165,985
2008-02-26 2008-02-22 32.994 2,546,973 +19,234 0.32% 84,034,404
2008-02-25 2008-02-21 33.784 2,527,739 -1,012 0.32% 85,397,401
2008-02-22 2008-02-20 33.587 2,528,751 +25,307 0.32% 84,931,990
2008-02-21 2008-02-19 34.377 2,503,444 -3,036 0.31% 86,060,416
2008-02-20 2008-02-18 31.927 2,506,480 +41,504 0.31% 80,024,305
2008-02-19 2008-02-15 33.349 2,464,976 +24,296 0.31% 82,205,609
2008-02-18 2008-02-14 34.298 2,440,680 -2,025 0.30% 83,709,910
2008-02-15 2008-02-13 32.875 2,442,705 +25,308 0.30% 80,304,643
2008-02-13 2008-02-11 33.587 2,417,397 -14,172 0.30% 81,191,995
2008-02-12 2008-02-06 35.088 2,431,569 +91,107 0.30% 85,319,023
2008-02-11 2008-02-04 37.064 2,340,462 -2,024 0.29% 86,746,256
2008-02-05 2008-02-01 32.954 2,342,486 +77,948 0.29% 77,195,034
2008-02-04 2008-01-31 31.334 2,264,538 -20,246 0.28% 70,957,631
2008-02-01 2008-01-30 31.413 2,284,784 +177,154 0.28% 71,772,585
2008-01-31 2008-01-29 37.143 2,107,630 +13,160 0.26% 78,283,193
2008-01-30 2008-01-28 38.723 2,094,470 +6,074 0.26% 81,104,794
2008-01-29 2008-01-25 41.094 2,088,396 +50,615 0.26% 85,820,788
2008-01-28 2008-01-24 39.356 2,037,781 +5,062 0.25% 80,197,929
2008-01-25 2008-01-23 39.514 2,032,719 +31,381 0.25% 80,319,992
2008-01-24 2008-01-22 38.565 2,001,338 -37,455 0.25% 77,182,096
2008-01-23 2008-01-21 43.465 2,038,793 +15,185 0.25% 88,615,997
2008-01-22 2008-01-18 46.428 2,023,608 +11,135 0.25% 93,952,981
2008-01-21 2008-01-17 47.515 2,012,473 +22,271 0.25% 95,622,800
2008-01-18 2008-01-16 47.811 1,990,202 -92,120 0.25% 95,154,392
2008-01-17 2008-01-15 51.170 2,082,322 -12,148 0.26% 106,552,579
2008-01-16 2008-01-14 51.269 2,094,470 -17,209 0.26% 107,381,093
2008-01-15 2008-01-11 53.738 2,111,679 -39,481 0.26% 113,478,378
2008-01-14 2008-01-10 55.714 2,151,160 -48,590 0.27% 119,850,027
2008-01-11 2008-01-09 54.628 2,199,750 -59,727 0.27% 120,166,877
2008-01-10 2008-01-08 51.960 2,259,477 -25,307 0.28% 117,403,214
2008-01-09 2008-01-07 46.922 2,284,784 +76,935 0.28% 107,207,477
2008-01-08 2008-01-04 49.194 2,207,849 +2,025 0.28% 108,613,805
2008-01-07 2008-01-03 49.293 2,205,824 -14,173 0.28% 108,732,086
2008-01-04 2008-01-02 50.479 2,219,997 -10,123 0.28% 112,062,319
2008-01-03 2007-12-31 48.898 2,230,120 -12,147 0.28% 109,048,513
2008-01-02 2007-12-27 48.997 2,242,267 +17,209 0.28% 109,863,978
2007-12-28 2007-12-24 49.392 2,225,058 +5,061 0.28% 109,899,991
2007-12-27 2007-12-20 46.626 2,219,997 +3,037 0.28% 103,509,617
2007-12-21 2007-12-19 47.219 2,216,960 +97,182 0.28% 104,682,014
2007-12-20 2007-12-18 46.527 2,119,778 -101,231 0.26% 98,627,405
2007-12-19 2007-12-17 45.836 2,221,009 -67,825 0.28% 101,801,603
2007-12-18 2007-12-14 48.305 2,288,834 +53,653 0.29% 110,562,913
2007-12-17 2007-12-13 51.368 2,235,181 +17,209 0.28% 114,815,985
2007-12-14 2007-12-12 53.541 2,217,972 +15,185 0.28% 118,752,200
2007-12-13 2007-12-11 54.726 2,202,787 +80,984 0.27% 120,550,381
2007-12-12 2007-12-10 52.849 2,121,803 +26,321 0.26% 112,136,025
2007-12-11 2007-12-07 55.912 2,095,482 +4,049 0.26% 117,161,975
2007-12-10 2007-12-06 57.690 2,091,433 -7,086 0.26% 120,654,388
2007-12-07 2007-12-05 57.690 2,098,519 -1,013 0.26% 121,063,178
2007-12-06 2007-12-04 53.442 2,099,532 +23,283 0.26% 112,203,416
2007-12-05 2007-12-03 52.257 2,076,249 +43,530 0.26% 108,497,923
2007-12-04 2007-11-30 50.380 2,032,719 +31,381 0.25% 102,407,989
2007-12-03 2007-11-29 49.194 2,001,338 -55,677 0.25% 98,454,620
2007-11-30 2007-11-28 45.243 2,057,015 +32,394 0.26% 93,065,615
2007-11-29 2007-11-27 46.527 2,024,621 -47,578 0.25% 94,200,013
2007-11-28 2007-11-26 45.441 2,072,199 +25,307 0.26% 94,161,986
2007-11-27 2007-11-23 44.255 2,046,892 +58,714 0.26% 90,585,620
2007-11-26 2007-11-22 43.860 1,988,178 -29,357 0.25% 87,201,620
2007-11-23 2007-11-21 47.713 2,017,535 +71,874 0.25% 96,261,921
2007-11-22 2007-11-20 52.355 1,945,661 +129,576 0.24% 101,866,025
2007-11-21 2007-11-19 53.442 1,816,085 +1,013 0.23% 97,055,411
2007-11-20 2007-11-16 57.295 1,815,072 +1,012 0.23% 103,993,972
2007-11-19 2007-11-15 59.270 1,814,060 +28,345 0.23% 107,519,990
2007-11-16 2007-11-14 60.851 1,785,715 +10,123 0.22% 108,662,371
2007-11-15 2007-11-13 57.986 1,775,592 +19,234 0.22% 102,959,778
2007-11-14 2007-11-12 58.283 1,756,358 +51,627 0.22% 102,364,972
2007-11-13 2007-11-09 67.371 1,704,731 +10,123 0.21% 114,848,823
2007-11-12 2007-11-08 68.062 1,694,608 -34,418 0.21% 115,338,631
2007-11-09 2007-11-07 71.026 1,729,026 -37,456 0.22% 122,805,193
2007-11-08 2007-11-06 68.852 1,766,482 -33,406 0.22% 121,626,529
2007-11-07 2007-11-05 65.988 1,799,888 -15,184 0.22% 118,770,411
2007-11-06 2007-11-02 70.729 1,815,072 +23,283 0.23% 128,378,766
2007-11-05 2007-11-01 70.828 1,791,789 -8,099 0.22% 126,908,976
2007-11-02 2007-10-31 67.766 1,799,888 +10,123 0.22% 121,970,812
2007-11-01 2007-10-30 70.235 1,789,765 -12,147 0.22% 125,704,819
2007-10-31 2007-10-29 71.618 1,801,912 -55,678 0.22% 129,049,968
2007-10-30 2007-10-26 66.778 1,857,590 -83,009 0.23% 124,046,032
2007-10-29 2007-10-25 64.012 1,940,599 -10,123 0.24% 124,221,602
2007-10-26 2007-10-24 62.728 1,950,722 +152,859 0.24% 122,364,496
2007-10-25 2007-10-23 64.012 1,797,863 +13,160 0.22% 115,084,787
2007-10-24 2007-10-22 61.938 1,784,703 -4,049 0.22% 110,540,089
2007-10-23 2007-10-18 65.197 1,788,752 -81,998 0.22% 116,621,973
2007-10-22 2007-10-17 65.000 1,870,750 -19,233 0.23% 121,598,429
2007-10-18 2007-10-16 60.653 1,889,983 +53,652 0.24% 114,633,773
2007-10-17 2007-10-15 62.629 1,836,331 +15,185 0.23% 115,007,600
2007-10-16 2007-10-12 63.222 1,821,146 +45,554 0.23% 115,135,978
2007-10-15 2007-10-11 65.494 1,775,592 +31,381 0.22% 116,290,175
2007-10-12 2007-10-10 66.580 1,744,211 +55,677 0.22% 116,130,216
2007-10-11 2007-10-09 67.272 1,688,534 -25,307 0.21% 113,590,821
2007-10-10 2007-10-08 61.641 1,713,841 -57,905 0.21% 105,643,173
2007-10-09 2007-10-05 56.900 1,771,746 -49,603 0.22% 100,811,543
2007-10-08 2007-10-04 52.454 1,821,349 +29,357 0.23% 95,537,530
2007-10-05 2007-10-03 52.948 1,791,992 -21,258 0.22% 94,882,730
2007-10-04 2007-10-02 56.307 1,813,250 +6,074 0.23% 102,098,382
2007-10-03 2007-09-28 54.726 1,807,176 -58,714 0.23% 98,900,055
2007-10-02 2007-09-27 55.220 1,865,890 -14,173 0.23% 103,034,854
2007-09-28 2007-09-25 51.862 1,880,063 -4,049 0.23% 97,503,010
2007-09-27 2007-09-24 52.257 1,884,112 +15,185 0.24% 98,457,477
2007-09-25 2007-09-21 53.146 1,868,927 -12,148 0.23% 99,325,539
2007-09-24 2007-09-20 53.738 1,881,075 +32,394 0.24% 101,086,074
2007-09-21 2007-09-19 55.418 1,848,681 +33,609 0.23% 102,449,810
2007-09-20 2007-09-18 54.134 1,815,072 -11,136 0.23% 98,256,374
2007-09-18 2007-09-14 53.245 1,826,208 -27,332 0.23% 97,235,606
2007-09-17 2007-09-13 51.664 1,853,540 -64,788 0.23% 95,761,286
2007-09-14 2007-09-12 49.688 1,918,328 -1,012 0.24% 95,318,493
2007-09-13 2007-09-11 48.997 1,919,340 +4,049 0.24% 94,041,578
2007-09-12 2007-09-10 50.874 1,915,291 -38,468 0.24% 97,437,989
2007-09-11 2007-09-07 47.713 1,953,759 -17,209 0.24% 93,219,000
2007-09-10 2007-09-06 48.207 1,970,968 +4,049 0.25% 95,013,587
2007-09-07 2007-09-05 48.207 1,966,919 +19,234 0.25% 94,818,398
2007-09-06 2007-09-04 48.898 1,947,685 +20,246 0.24% 95,237,993
2007-09-05 2007-09-03 50.577 1,927,439 -35,431 0.24% 97,484,803
2007-09-04 2007-08-31 48.207 1,962,870 -41,505 0.25% 94,623,210
2007-09-03 2007-08-30 45.836 2,004,375 +98,195 0.25% 91,872,022
2007-08-31 2007-08-29 45.342 1,906,180 +1,012 0.24% 86,429,681
2007-08-30 2007-08-28 48.009 1,905,168 -26,320 0.24% 91,465,195
2007-08-29 2007-08-27 43.860 1,931,488 -11,136 0.24% 84,715,192
2007-08-28 2007-08-24 39.612 1,942,624 -68,837 0.24% 76,951,916
2007-08-27 2007-08-23 37.380 2,011,461 -81,997 0.25% 75,188,091
2007-08-24 2007-08-22 36.076 2,093,458 -38,468 0.26% 75,523,366
2007-08-23 2007-08-21 34.811 2,131,926 -16,197 0.27% 74,215,453
2007-08-22 2007-08-20 35.523 2,148,123 +61,751 0.27% 76,307,135
2007-08-21 2007-08-17 30.623 2,086,372 +28,345 0.26% 63,891,010
2007-08-20 2007-08-16 33.587 2,058,027 +2,025 0.26% 69,122,001
2007-08-17 2007-08-15 36.155 2,056,002 +6,074 0.26% 74,334,587
2007-08-16 2007-08-14 37.498 2,049,928 +5,061 0.26% 76,868,982
2007-08-15 2007-08-13 36.273 2,044,867 +37,456 0.26% 74,174,402
2007-08-14 2007-08-10 37.656 2,007,411 -51,628 0.25% 75,591,943
2007-08-13 2007-08-09 36.945 2,059,039 -17,210 0.26% 76,071,590
2007-08-10 2007-08-08 35.483 2,076,249 -27,332 0.26% 73,671,936
2007-08-09 2007-08-07 33.112 2,103,581 -17,209 0.26% 69,654,562
2007-08-08 2007-08-06 32.401 2,120,790 +8,098 0.26% 68,715,993
2007-08-07 2007-08-03 33.824 2,112,692 +21,259 0.26% 71,458,889
2007-08-06 2007-08-02 34.298 2,091,433 +6,074 0.26% 71,731,513
2007-08-03 2007-08-01 34.772 2,085,359 +37,455 0.26% 72,511,988
2007-08-02 2007-07-31 36.511 2,047,904 +19,234 0.26% 74,770,085
2007-08-01 2007-07-30 35.286 2,028,670 +66,813 0.25% 71,582,881
2007-07-31 2007-07-27 34.772 1,961,857 +94,144 0.25% 68,217,583
2007-07-30 2007-07-26 36.432 1,867,713 +20,247 0.23% 68,043,614
2007-07-27 2007-07-25 37.735 1,847,466 -48,591 0.23% 69,714,984
2007-07-26 2007-07-24 37.103 1,896,057 -4,050 0.24% 70,349,868
2007-07-25 2007-07-23 36.629 1,900,107 -26,320 0.24% 69,599,176
2007-07-24 2007-07-20 35.562 1,926,427 +8,099 0.24% 68,508,013
2007-07-23 2007-07-19 35.404 1,918,328 -13,160 0.24% 67,916,795
2007-07-20 2007-07-18 35.128 1,931,488 +13,160 0.24% 67,848,474
2007-07-19 2007-07-17 36.155 1,918,328 -7,086 0.24% 69,356,995
2007-07-18 2007-07-16 35.167 1,925,414 +18,221 0.24% 67,711,189
2007-07-17 2007-07-13 35.997 1,907,193 -21,258 0.24% 68,652,970
2007-07-16 2007-07-12 36.155 1,928,451 -11,136 0.24% 69,722,991
2007-07-13 2007-07-11 36.115 1,939,587 +63,776 0.24% 70,048,972
2007-07-12 2007-07-10 37.222 1,875,811 +27,332 0.23% 69,821,036
2007-07-11 2007-07-09 37.182 1,848,479 -59,726 0.23% 68,730,650
2007-07-10 2007-07-06 34.772 1,908,205 -8,099 0.24% 66,351,999
2007-07-09 2007-07-05 34.495 1,916,304 -62,763 0.24% 66,103,577
2007-07-06 2007-07-04 31.927 1,979,067 +53,653 0.25% 63,185,608
2007-07-05 2007-07-03 32.322 1,925,414 +44,541 0.24% 62,233,430
2007-07-04 2007-06-29 32.362 1,880,873 +23,283 0.24% 60,868,091
2007-07-03 2007-06-28 32.599 1,857,590 +14,173 0.23% 60,555,016
2007-06-29 2007-06-27 32.836 1,843,417 +5,061 0.23% 60,530,034
2007-06-28 2007-06-26 32.401 1,838,356 +12,148 0.23% 59,564,812
2007-06-27 2007-06-25 33.073 1,826,208 +25,308 0.23% 60,397,923
2007-06-26 2007-06-22 34.930 1,800,900 0.23% 62,905,435

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top