History of CCASS shareholding
Participant: CHONG HING BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.590 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 11.860 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 12.350 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 12.470 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 12.680 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 12.600 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 12.230 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 11.950 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 11.510 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 12.790 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 10.160 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.330 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 9.030 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.890 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.090 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 9.280 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.350 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.390 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.571 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.300 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.039 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.008 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.008 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.807 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.345 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.445 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.616 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 8.827 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.958 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.541 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.240 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.360 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.682 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.461 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 9.411 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.732 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.652 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.873 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 9.481 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 9.250 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 9.189 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 9.199 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 9.129 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.270 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.280 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.250 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.872 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.711 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.802 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.063 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.285 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.385 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.727 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.556 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.466 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.154 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.063 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.274 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.536 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.013 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.943 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.114 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.385 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.496 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.124 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.164 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.546 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.943 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.701 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.601 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.380 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.319 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.988 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.239 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.817 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.912 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.872 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.791 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.912 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.872 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.012 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.203 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.510 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.711 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.520 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.329 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.449 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.178 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.254 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.083 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.459 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.725 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.665 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.027 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.374 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.353 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.444 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.444 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.455 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.536 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.475 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.455 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.485 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.495 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.505 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.444 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.485 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.333 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.373 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.424 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.353 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.343 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.231 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.282 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.221 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.211 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.200 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.170 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.078 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.068 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.068 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.160 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.170 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.099 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.078 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.068 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.916 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.834 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.505 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.536 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.444 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.414 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.505 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.136 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.167 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.136 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.187 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.217 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.421 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.634 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.624 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.441 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.278 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.126 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.126 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.116 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.146 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.228 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.268 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.167 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.075 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.085 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.258 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.584 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.573 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.360 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.502 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.523 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.278 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.309 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.289 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.339 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.299 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.228 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.390 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.146 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.207 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.156 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.075 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.973 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.912 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.841 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.953 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.882 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.851 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.841 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.963 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.922 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.922 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.892 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.861 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.872 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.709 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.800 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.922 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.922 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.034 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.106 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.075 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.136 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.390 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.472 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.390 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.441 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.472 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.573 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.462 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.553 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.645 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.767 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.716 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.645 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.716 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.512 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.441 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.380 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.431 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.421 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.289 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.197 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.187 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.065 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.045 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.085 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.339 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.350 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.370 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.319 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.431 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.533 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.695 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.756 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.838 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.889 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.062 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.655 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.665 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.380 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.228 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.167 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.177 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.278 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.289 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.278 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.217 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.390 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.492 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.411 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.228 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.872 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.065 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.065 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.350 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.350 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.228 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.695 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.577 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.387 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.940 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.153 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.187 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.434 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.139 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.804 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.702 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.458 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.438 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.417 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.417 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.469 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.407 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.366 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.314 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.407 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.448 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.541 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.572 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.562 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.531 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.613 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.851 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.841 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.841 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.841 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.820 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.820 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.872 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.902 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.944 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.913 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.923 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.913 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.923 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.944 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.944 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.933 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.964 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.933 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.923 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.975 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.047 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.037 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.913 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.933 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.944 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.892 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.933 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.964 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.047 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.047 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.088 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.078 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.109 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.119 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.171 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.119 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.016 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.037 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.016 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.109 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.161 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.171 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.099 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.078 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.068 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.171 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.192 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.192 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.233 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.254 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.346 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.295 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.243 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.274 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.264 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.233 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.305 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.398 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.388 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.419 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.491 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.481 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.439 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.512 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.574 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.605 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.834 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.697 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.813 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.992 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.961 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.108 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.151 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.855 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.781 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.876 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.728 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.517 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.412 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.528 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.528 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.602 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.538 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.422 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.465 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.422 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.222 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.243 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.148 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.063 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.032 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.095 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.106 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.011 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.085 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.085 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.169 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.211 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.169 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.169 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.063 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.158 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.180 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.106 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.127 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.180 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.232 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.602 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.676 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.612 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.665 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.676 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.560 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.612 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.665 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.686 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.623 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.602 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.549 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.549 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.465 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.538 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.570 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.538 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.549 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.623 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.612 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.655 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.655 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.549 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.465 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.327 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.412 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.253 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.243 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.370 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.338 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.348 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.148 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.180 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.201 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.232 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.296 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.517 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.454 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.591 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.465 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.201 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.137 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.275 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.391 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.359 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.623 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.665 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.686 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.633 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.623 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.644 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.644 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.739 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.771 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.781 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.792 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.876 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.750 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.612 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.517 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.581 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.538 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.581 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.676 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.665 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.570 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.528 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.623 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.602 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.602 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.697 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.686 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.655 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.707 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.771 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.760 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.813 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.897 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.961 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.056 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.151 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.087 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.129 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.119 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.066 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.151 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.151 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.024 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.961 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.929 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.908 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 5.056 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 5.108 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.098 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.024 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.961 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.961 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.908 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.024 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.045 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.739 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.739 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.781 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.834 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.813 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.897 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.940 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.961 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.034 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.182 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.908 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.728 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.686 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.517 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.433 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.412 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.560 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.781 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.792 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.823 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.855 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.908 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.961 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.771 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.739 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.781 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.697 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.676 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.061 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.094 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.072 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.192 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.017 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.072 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.105 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.170 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.995 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.148 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.115 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 5.039 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.886 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.799 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.755 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.799 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.810 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.974 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 5.126 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.105 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.148 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.235 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.312 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.497 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.432 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.443 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.486 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.519 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.475 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.443 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.475 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.563 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.519 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.235 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.148 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.159 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.006 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.094 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.072 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.105 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.072 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.170 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.170 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.028 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.061 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.028 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.995 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.006 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.159 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.203 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.192 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.115 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.115 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.072 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.039 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.985 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.985 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.094 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.214 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.622 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.735 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.678 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.600 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.588 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.566 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.566 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.487 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.465 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.746 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.712 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.735 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.544 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.633 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.757 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.802 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.768 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.937 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 6.094 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 6.162 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 6.173 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 6.308 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 6.207 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 6.297 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 6.297 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 6.398 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 6.522 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.589 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 6.668 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 6.645 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 6.511 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 6.387 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 6.184 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 6.297 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 6.319 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 6.184 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 6.196 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 6.128 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 6.184 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 6.241 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 6.376 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 6.409 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 6.443 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 6.488 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 6.308 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 6.331 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 6.297 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 6.364 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 6.252 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 6.454 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 6.398 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 6.331 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 6.331 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 6.409 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 6.522 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 6.466 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 6.488 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 6.477 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 6.421 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 6.308 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 6.207 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 6.218 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 6.207 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 6.331 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 6.184 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 6.421 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 6.342 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 6.454 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 6.623 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 6.668 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 6.747 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 6.679 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 6.488 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 6.511 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 6.319 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 6.499 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 6.747 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 6.859 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 6.960 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 6.848 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 6.690 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 6.904 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 6.983 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 6.972 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 7.174 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 7.106 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 7.140 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 7.275 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 7.073 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 7.050 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 6.960 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 7.084 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 7.073 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 7.174 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 6.837 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 6.938 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 7.163 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 7.084 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 6.983 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 6.825 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 6.848 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 6.837 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 6.915 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 6.848 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 6.859 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 6.702 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 6.747 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 6.848 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 6.825 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 6.882 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 6.679 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 6.578 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 6.533 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 6.522 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 6.600 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 6.308 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 6.274 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 6.207 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 6.252 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 6.331 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 6.488 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 6.533 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 6.634 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 6.645 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 6.735 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 6.556 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 6.533 | 0 | -88,933 | ||
| 2022-09-22 | 2022-09-20 | 5.937 | 88,933 | +88,933 | 0.01% | 528,001 |
| 2022-09-19 | 2022-09-15 | 6.684 | 0 | -88,933 | ||
| 2022-09-16 | 2022-09-14 | 6.672 | 88,933 | +2,304 | 0.01% | 593,373 |
| 2022-09-07 | 2022-09-05 | 6.591 | 86,629 | +86,629 | 0.01% | 571,000 |
| 2022-05-26 | 2022-05-24 | 8.869 | 0 | -86,629 | ||
| 2022-05-25 | 2022-05-23 | 8.965 | 86,629 | +3,526 | 0.01% | 776,613 |
| 2022-03-17 | 2022-03-15 | 8.496 | 83,103 | +83,103 | 0.01% | 706,003 |
| 2021-08-06 | 2021-08-04 | 11.118 | 0 | -40,386 | ||
| 2021-07-20 | 2021-07-16 | 11.254 | 40,386 | -8,077 | 0.00% | 454,505 |
| 2021-06-02 | 2021-05-31 | 12.613 | 48,463 | +1,749 | 0.00% | 611,260 |
| 2021-03-15 | 2021-03-11 | 12.818 | 46,714 | -24,914 | 0.00% | 598,800 |
| 2021-01-27 | 2021-01-25 | 13.872 | 71,628 | +31,143 | 0.01% | 993,598 |
| 2020-11-18 | 2020-11-16 | 14.334 | 40,485 | -15,572 | 0.00% | 580,313 |
| 2020-10-29 | 2020-10-27 | 13.974 | 56,057 | +31,143 | 0.00% | 783,362 |
| 2020-09-21 | 2020-09-17 | 14.773 | 24,914 | +307 | 0.00% | 368,054 |
| 2020-07-09 | 2020-07-07 | 18.336 | 24,607 | -3,076 | 0.00% | 451,198 |
| 2020-07-07 | 2020-07-03 | 16.906 | 27,683 | -7,690 | 0.00% | 468,000 |
| 2020-07-06 | 2020-07-02 | 16.516 | 35,373 | -7,689 | 0.00% | 584,205 |
| 2020-07-03 | 2020-06-30 | 14.591 | 43,062 | -15,380 | 0.00% | 628,314 |
| 2020-06-19 | 2020-06-17 | 14.721 | 58,442 | +30,759 | 0.00% | 860,322 |
| 2020-06-03 | 2020-06-01 | 15.210 | 27,683 | +560 | 0.00% | 421,070 |
| 2020-04-28 | 2020-04-24 | 14.547 | 27,123 | -126,577 | 0.00% | 394,553 |
| 2020-04-22 | 2020-04-20 | 15.741 | 153,700 | -37,671 | 0.01% | 2,419,443 |
| 2020-04-08 | 2020-04-06 | 14.255 | 191,371 | +164,248 | 0.02% | 2,727,956 |
| 2019-09-23 | 2019-09-19 | 13.174 | 27,123 | +699 | 0.00% | 357,323 |
| 2019-07-29 | 2019-07-25 | 14.850 | 26,424 | +23,488 | 0.00% | 392,394 |
| 2019-06-05 | 2019-06-03 | 17.680 | 2,936 | +99 | 0.00% | 51,910 |
| 2018-09-21 | 2018-09-19 | 19.943 | 2,837 | +53 | 0.00% | 56,579 |
| 2018-06-06 | 2018-06-04 | 26.160 | 2,784 | +96 | 0.00% | 72,829 |
| 2017-09-25 | 2017-09-21 | 29.345 | 2,688 | +35 | 0.00% | 78,880 |
| 2017-06-07 | 2017-06-05 | 28.832 | 2,653 | +73 | 0.00% | 76,491 |
| 2017-01-19 | 2017-01-17 | 22.322 | 2,580 | -9,032 | 0.00% | 57,590 |
| 2016-10-28 | 2016-10-26 | 23.934 | 11,612 | -43,868 | 0.00% | 277,917 |
| 2016-10-26 | 2016-10-24 | 24.461 | 55,480 | -7,741 | 0.01% | 1,357,078 |
| 2016-10-20 | 2016-10-18 | 23.779 | 63,221 | +51,609 | 0.01% | 1,503,309 |
| 2016-09-23 | 2016-09-21 | 26.962 | 11,612 | +169 | 0.00% | 313,078 |
| 2016-07-21 | 2016-07-19 | 23.753 | 11,443 | -6,357 | 0.00% | 271,802 |
| 2016-06-24 | 2016-06-22 | 23.344 | 17,800 | -12,714 | 0.00% | 415,517 |
| 2016-06-20 | 2016-06-16 | 21.959 | 30,514 | -38,144 | 0.00% | 670,069 |
| 2016-05-31 | 2016-05-27 | 24.242 | 68,658 | +2,277 | 0.01% | 1,664,395 |
| 2016-05-27 | 2016-05-25 | 23.591 | 66,381 | +30,732 | 0.01% | 1,565,996 |
| 2016-05-16 | 2016-05-12 | 23.428 | 35,649 | -12,293 | 0.00% | 835,197 |
| 2016-05-11 | 2016-05-09 | 24.047 | 47,942 | +36,878 | 0.00% | 1,152,841 |
| 2015-09-24 | 2015-09-22 | 29.975 | 11,064 | +159 | 0.00% | 331,648 |
| 2015-06-25 | 2015-06-23 | 47.786 | 10,905 | -9,693 | 0.00% | 521,103 |
| 2015-06-02 | 2015-05-29 | 51.442 | 20,598 | +208 | 0.00% | 1,059,599 |
| 2015-05-18 | 2015-05-14 | 45.105 | 20,390 | -59,971 | 0.00% | 919,699 |
| 2015-05-15 | 2015-05-13 | 46.606 | 80,361 | -47,976 | 0.01% | 3,745,316 |
| 2015-05-14 | 2015-05-12 | 45.189 | 128,337 | -113,944 | 0.01% | 5,799,393 |
| 2015-05-13 | 2015-05-11 | 46.106 | 242,281 | +125,938 | 0.02% | 11,170,583 |
| 2015-05-12 | 2015-05-08 | 45.022 | 116,343 | +95,953 | 0.01% | 5,237,998 |
| 2015-04-23 | 2015-04-21 | 42.437 | 20,390 | -5,997 | 0.00% | 865,299 |
| 2015-04-21 | 2015-04-17 | 42.938 | 26,387 | +5,997 | 0.00% | 1,132,997 |
| 2015-04-20 | 2015-04-16 | 44.022 | 20,390 | +9,595 | 0.00% | 897,599 |
| 2014-09-25 | 2014-09-23 | 25.086 | 10,795 | +104 | 0.00% | 270,808 |
| 2014-08-20 | 2014-08-18 | 24.716 | 10,691 | -1,188 | 0.00% | 264,239 |
| 2014-08-11 | 2014-08-07 | 24.278 | 11,879 | -9,503 | 0.00% | 288,401 |
| 2014-07-31 | 2014-07-29 | 21.012 | 21,382 | +9,503 | 0.00% | 449,278 |
| 2014-05-27 | 2014-05-23 | 19.029 | 11,879 | +213 | 0.00% | 226,045 |
| 2014-05-21 | 2014-05-19 | 17.966 | 11,666 | -801,485 | 0.00% | 209,592 |
| 2014-05-13 | 2014-05-09 | 17.383 | 813,151 | -14,000 | 0.08% | 14,135,158 |
| 2014-04-30 | 2014-04-28 | 17.692 | 827,151 | +14,000 | 0.08% | 14,633,763 |
| 2014-01-20 | 2014-01-16 | 19.646 | 813,151 | -29,166 | 0.08% | 15,975,238 |
| 2013-09-26 | 2013-09-24 | 18.192 | 842,317 | +8,858 | 0.08% | 15,323,138 |
| 2013-09-23 | 2013-09-18 | 18.434 | 833,459 | -32,323 | 0.08% | 15,364,156 |
| 2013-09-03 | 2013-08-30 | 18.088 | 865,782 | -6,926 | 0.09% | 15,660,005 |
| 2013-09-02 | 2013-08-29 | 17.914 | 872,708 | +6,926 | 0.09% | 15,634,080 |
| 2013-06-28 | 2013-06-26 | 17.568 | 865,782 | -25,396 | 0.09% | 15,210,005 |
| 2013-06-13 | 2013-06-10 | 19.474 | 891,178 | +20,779 | 0.09% | 17,354,560 |
| 2013-05-28 | 2013-05-24 | 21.691 | 870,399 | +25,396 | 0.09% | 18,880,155 |
| 2013-05-27 | 2013-05-23 | 21.934 | 845,003 | +28,859 | 0.09% | 18,534,241 |
| 2013-05-20 | 2013-05-15 | 23.066 | 816,144 | +9,417 | 0.08% | 18,825,467 |
| 2013-03-20 | 2013-03-18 | 22.751 | 806,727 | -34,231 | 0.08% | 18,353,731 |
| 2013-02-06 | 2013-02-04 | 25.976 | 840,958 | +17,116 | 0.09% | 21,844,675 |
| 2013-01-21 | 2013-01-17 | 25.625 | 823,842 | +17,115 | 0.08% | 21,111,271 |
| 2013-01-02 | 2012-12-27 | 22.681 | 806,727 | -11,410 | 0.08% | 18,297,171 |
| 2012-12-17 | 2012-12-13 | 20.367 | 818,137 | -5,705 | 0.08% | 16,663,078 |
| 2012-10-24 | 2012-10-19 | 19.736 | 823,842 | -14,834 | 0.08% | 16,259,433 |
| 2012-09-20 | 2012-09-18 | 17.632 | 838,676 | +9,116 | 0.09% | 14,787,229 |
| 2012-09-05 | 2012-09-03 | 16.994 | 829,560 | -9,029 | 0.09% | 14,097,299 |
| 2012-08-07 | 2012-08-03 | 18.394 | 838,589 | -42,889 | 0.09% | 15,424,675 |
| 2012-05-25 | 2012-05-23 | 18.394 | 881,478 | +14,672 | 0.09% | 16,213,558 |
| 2012-05-18 | 2012-05-16 | 20.360 | 866,806 | +23,343 | 0.09% | 17,647,741 |
| 2012-05-15 | 2012-05-11 | 21.379 | 843,463 | -54,912 | 0.09% | 18,032,650 |
| 2012-03-01 | 2012-02-28 | 26.333 | 898,375 | -10,983 | 0.10% | 23,656,548 |
| 2012-02-03 | 2012-02-01 | 23.091 | 909,358 | -54,913 | 0.10% | 20,998,079 |
| 2012-01-26 | 2012-01-19 | 22.945 | 964,271 | -6,590 | 0.10% | 22,125,600 |
| 2011-11-28 | 2011-11-24 | 19.595 | 970,861 | -235,027 | 0.10% | 19,023,689 |
| 2011-11-07 | 2011-11-03 | 21.197 | 1,205,888 | -2,196 | 0.13% | 25,561,443 |
| 2011-11-01 | 2011-10-28 | 20.906 | 1,208,084 | +14,277 | 0.13% | 25,255,992 |
| 2011-10-13 | 2011-10-11 | 17.100 | 1,193,807 | -38,439 | 0.13% | 20,413,860 |
| 2011-10-11 | 2011-10-07 | 15.515 | 1,232,246 | -27,457 | 0.13% | 19,118,879 |
| 2011-09-23 | 2011-09-21 | 18.706 | 1,259,703 | +21,966 | 0.13% | 23,564,566 |
| 2011-09-22 | 2011-09-20 | 18.633 | 1,237,737 | +45,395 | 0.13% | 23,062,144 |
| 2011-09-21 | 2011-09-19 | 18.854 | 1,192,342 | -16,230 | 0.13% | 22,480,801 |
| 2011-09-15 | 2011-09-12 | 19.224 | 1,208,572 | -6,492 | 0.13% | 23,233,607 |
| 2011-09-12 | 2011-09-08 | 20.000 | 1,215,064 | -6,491 | 0.13% | 24,301,730 |
| 2011-09-09 | 2011-09-07 | 20.296 | 1,221,555 | -4,328 | 0.13% | 24,792,832 |
| 2011-09-08 | 2011-09-06 | 19.779 | 1,225,883 | +11,901 | 0.13% | 24,246,194 |
| 2011-08-31 | 2011-08-29 | 20.629 | 1,213,982 | -3,245 | 0.13% | 25,043,049 |
| 2011-08-30 | 2011-08-26 | 20.888 | 1,217,227 | +8,655 | 0.13% | 25,424,990 |
| 2011-08-22 | 2011-08-18 | 21.627 | 1,208,572 | -15,147 | 0.13% | 26,137,808 |
| 2011-08-16 | 2011-08-12 | 19.889 | 1,223,719 | +24,885 | 0.13% | 24,339,113 |
| 2011-08-09 | 2011-08-05 | 23.291 | 1,198,834 | +19,476 | 0.13% | 27,921,604 |
| 2011-08-04 | 2011-08-02 | 25.768 | 1,179,358 | +16,230 | 0.13% | 30,389,195 |
| 2011-07-11 | 2011-07-07 | 28.097 | 1,163,128 | -10,820 | 0.12% | 32,679,986 |
| 2011-07-06 | 2011-07-04 | 28.392 | 1,173,948 | -54,099 | 0.13% | 33,331,192 |
| 2011-07-05 | 2011-06-30 | 27.468 | 1,228,047 | -5,410 | 0.13% | 33,732,192 |
| 2011-06-28 | 2011-06-24 | 26.840 | 1,233,457 | +70,329 | 0.13% | 33,105,595 |
| 2011-05-25 | 2011-05-23 | 28.873 | 1,163,128 | -27,050 | 0.12% | 33,582,986 |
| 2011-05-20 | 2011-05-18 | 30.721 | 1,190,178 | +48,689 | 0.13% | 36,564,001 |
| 2011-05-11 | 2011-05-06 | 32.179 | 1,141,489 | +20,239 | 0.12% | 36,732,285 |
| 2011-04-06 | 2011-04-01 | 32.970 | 1,121,250 | -26,570 | 0.12% | 36,967,209 |
| 2011-03-29 | 2011-03-25 | 33.195 | 1,147,820 | -10,628 | 0.13% | 38,102,413 |
| 2011-03-16 | 2011-03-14 | 32.480 | 1,158,448 | +10,628 | 0.13% | 37,626,814 |
| 2011-01-20 | 2011-01-18 | 33.346 | 1,147,820 | +13,817 | 0.13% | 38,275,213 |
| 2010-12-06 | 2010-12-02 | 35.830 | 1,134,003 | -53,140 | 0.12% | 40,631,350 |
| 2010-12-01 | 2010-11-29 | 34.964 | 1,187,143 | +53,140 | 0.13% | 41,507,718 |
| 2010-11-24 | 2010-11-22 | 35.567 | 1,134,003 | -15,942 | 0.12% | 40,332,590 |
| 2010-11-23 | 2010-11-19 | 36.282 | 1,149,945 | +15,942 | 0.13% | 41,721,912 |
| 2010-11-03 | 2010-11-01 | 39.612 | 1,134,003 | +26,570 | 0.12% | 44,920,689 |
| 2010-10-27 | 2010-10-25 | 40.271 | 1,107,433 | -95,652 | 0.12% | 44,597,585 |
| 2010-10-22 | 2010-10-20 | 39.801 | 1,203,085 | +26,570 | 0.13% | 47,883,600 |
| 2010-10-20 | 2010-10-18 | 41.212 | 1,176,515 | -53,140 | 0.13% | 48,486,596 |
| 2010-10-19 | 2010-10-15 | 40.459 | 1,229,655 | -9,565 | 0.13% | 49,751,004 |
| 2010-10-18 | 2010-10-14 | 38.295 | 1,239,220 | +90,338 | 0.14% | 47,456,197 |
| 2010-10-12 | 2010-10-08 | 35.378 | 1,148,882 | -1,063 | 0.14% | 40,645,585 |
| 2010-10-11 | 2010-10-07 | 35.228 | 1,149,945 | +6,377 | 0.14% | 40,510,073 |
| 2010-10-07 | 2010-10-05 | 36.470 | 1,143,568 | -10,628 | 0.13% | 41,705,744 |
| 2010-10-04 | 2010-09-29 | 35.002 | 1,154,196 | +158,356 | 0.14% | 40,399,186 |
| 2010-09-28 | 2010-09-24 | 34.588 | 995,840 | +29,758 | 0.12% | 34,444,127 |
| 2010-09-22 | 2010-09-20 | 35.476 | 966,082 | +6,745 | 0.11% | 34,272,257 |
| 2010-09-10 | 2010-09-08 | 34.907 | 959,337 | -5,276 | 0.11% | 33,487,575 |
| 2010-09-07 | 2010-09-03 | 34.490 | 964,613 | +5,276 | 0.11% | 33,269,584 |
| 2010-09-02 | 2010-08-31 | 32.519 | 959,337 | -22,162 | 0.11% | 31,196,894 |
| 2010-08-20 | 2010-08-18 | 35.438 | 981,499 | +5,276 | 0.12% | 34,781,983 |
| 2010-08-06 | 2010-08-04 | 38.470 | 976,223 | -105,537 | 0.12% | 37,555,016 |
| 2010-08-04 | 2010-08-02 | 39.322 | 1,081,760 | -15,831 | 0.13% | 42,537,493 |
| 2010-07-29 | 2010-07-27 | 38.091 | 1,097,591 | -36,938 | 0.13% | 41,808,007 |
| 2010-07-27 | 2010-07-23 | 37.825 | 1,134,529 | -21,107 | 0.13% | 42,914,001 |
| 2010-07-22 | 2010-07-20 | 35.855 | 1,155,636 | -10,554 | 0.14% | 41,434,783 |
| 2010-07-14 | 2010-07-12 | 35.627 | 1,166,190 | -5,277 | 0.14% | 41,547,992 |
| 2010-07-02 | 2010-06-29 | 33.846 | 1,171,467 | -10,554 | 0.14% | 39,649,196 |
| 2010-06-30 | 2010-06-28 | 36.006 | 1,182,021 | -15,831 | 0.14% | 42,560,005 |
| 2010-05-27 | 2010-05-25 | 30.927 | 1,197,852 | +42,216 | 0.14% | 37,046,415 |
| 2010-05-24 | 2010-05-19 | 32.898 | 1,155,636 | +10,553 | 0.14% | 38,018,384 |
| 2010-05-18 | 2010-05-14 | 33.922 | 1,145,083 | -10,553 | 0.14% | 38,843,010 |
| 2010-05-13 | 2010-05-11 | 34.149 | 1,155,636 | +10,553 | 0.14% | 39,463,784 |
| 2010-05-10 | 2010-05-06 | 33.088 | 1,145,083 | +116,092 | 0.14% | 37,888,209 |
| 2010-05-06 | 2010-05-04 | 36.174 | 1,028,991 | +11,233 | 0.12% | 37,222,344 |
| 2010-05-05 | 2010-05-03 | 36.595 | 1,017,758 | -156,578 | 0.12% | 37,245,005 |
| 2010-04-30 | 2010-04-28 | 36.863 | 1,174,336 | +52,193 | 0.14% | 43,290,001 |
| 2010-04-26 | 2010-04-22 | 38.607 | 1,122,143 | -104,386 | 0.14% | 43,322,489 |
| 2010-04-22 | 2010-04-20 | 39.373 | 1,226,529 | +52,193 | 0.15% | 48,292,512 |
| 2010-03-30 | 2010-03-26 | 37.706 | 1,174,336 | -260,964 | 0.14% | 44,280,001 |
| 2010-03-17 | 2010-03-15 | 37.438 | 1,435,300 | +52,193 | 0.17% | 53,735,017 |
| 2010-03-15 | 2010-03-11 | 37.630 | 1,383,107 | +156,578 | 0.17% | 52,046,007 |
| 2010-02-24 | 2010-02-22 | 35.407 | 1,226,529 | -15,658 | 0.15% | 43,428,011 |
| 2010-02-12 | 2010-02-10 | 34.219 | 1,242,187 | -10,438 | 0.15% | 42,506,817 |
| 2010-02-10 | 2010-02-08 | 33.261 | 1,252,625 | +26,096 | 0.15% | 41,663,998 |
| 2010-01-28 | 2010-01-26 | 36.825 | 1,226,529 | +104,386 | 0.15% | 45,167,011 |
| 2010-01-13 | 2010-01-11 | 43.014 | 1,122,143 | -52,193 | 0.14% | 48,267,488 |
| 2009-11-30 | 2009-11-26 | 36.020 | 1,174,336 | +146,140 | 0.14% | 42,300,001 |
| 2009-11-17 | 2009-11-13 | 37.170 | 1,028,196 | +10,438 | 0.12% | 38,217,985 |
| 2009-11-05 | 2009-11-03 | 35.522 | 1,017,758 | -208,771 | 0.12% | 36,153,005 |
| 2009-10-27 | 2009-10-22 | 38.013 | 1,226,529 | +208,771 | 0.15% | 46,624,012 |
| 2009-10-06 | 2009-10-02 | 32.840 | 1,017,758 | -7,829 | 0.12% | 33,423,005 |
| 2009-10-02 | 2009-09-29 | 34.526 | 1,025,587 | +7,829 | 0.12% | 35,409,308 |
| 2009-09-28 | 2009-09-24 | 35.139 | 1,017,758 | -10,438 | 0.12% | 35,763,005 |
| 2009-09-25 | 2009-09-23 | 35.905 | 1,028,196 | -5,220 | 0.12% | 36,917,786 |
| 2009-09-23 | 2009-09-21 | 37.084 | 1,033,416 | +9,361 | 0.12% | 38,323,546 |
| 2009-09-16 | 2009-09-14 | 38.766 | 1,024,055 | +15,516 | 0.12% | 39,698,999 |
| 2009-06-16 | 2009-06-12 | 35.460 | 1,008,539 | -1,552 | 0.12% | 35,762,999 |
| 2009-05-07 | 2009-05-05 | 31.363 | 1,010,091 | -5,172 | 0.12% | 31,679,432 |
| 2009-05-06 | 2009-05-04 | 30.973 | 1,015,263 | +7,568 | 0.12% | 31,446,092 |
| 2009-04-17 | 2009-04-15 | 29.415 | 1,007,695 | -1,027 | 0.12% | 29,641,287 |
| 2009-03-30 | 2009-03-26 | 24.545 | 1,008,722 | -1,027 | 0.12% | 24,758,997 |
| 2009-03-19 | 2009-03-17 | 19.870 | 1,009,749 | -6,160 | 0.12% | 20,063,403 |
| 2009-03-05 | 2009-03-03 | 17.727 | 1,015,909 | -4,107 | 0.12% | 18,008,901 |
| 2008-12-29 | 2008-12-22 | 19.383 | 1,020,016 | -2,053 | 0.12% | 19,770,655 |
| 2008-12-15 | 2008-12-11 | 20.298 | 1,022,069 | -10,267 | 0.13% | 20,746,218 |
| 2008-12-12 | 2008-12-10 | 20.493 | 1,032,336 | -25,667 | 0.13% | 21,155,720 |
| 2008-12-10 | 2008-12-08 | 19.090 | 1,058,003 | -31,828 | 0.13% | 20,197,796 |
| 2008-12-09 | 2008-12-05 | 16.850 | 1,089,831 | +66,735 | 0.13% | 18,363,957 |
| 2008-11-25 | 2008-11-21 | 14.065 | 1,023,096 | +9,240 | 0.13% | 14,389,463 |
| 2008-11-21 | 2008-11-19 | 14.610 | 1,013,856 | -51,334 | 0.12% | 14,812,506 |
| 2008-11-18 | 2008-11-14 | 16.675 | 1,065,190 | -2,053 | 0.13% | 17,761,999 |
| 2008-11-12 | 2008-11-10 | 17.337 | 1,067,243 | +51,334 | 0.13% | 18,503,093 |
| 2008-11-07 | 2008-11-05 | 15.545 | 1,015,909 | -77,002 | 0.12% | 15,792,421 |
| 2008-11-05 | 2008-11-03 | 13.928 | 1,092,911 | +77,002 | 0.13% | 15,222,355 |
| 2008-11-03 | 2008-10-30 | 12.779 | 1,015,909 | -12,325 | 0.12% | 12,982,240 |
| 2008-10-30 | 2008-10-28 | 12.311 | 1,028,234 | +20,533 | 0.13% | 12,659,019 |
| 2008-10-29 | 2008-10-27 | 11.688 | 1,007,701 | -56,467 | 0.12% | 11,778,065 |
| 2008-10-27 | 2008-10-23 | 13.948 | 1,064,168 | +10,266 | 0.13% | 14,842,745 |
| 2008-10-23 | 2008-10-21 | 15.350 | 1,053,902 | -5,133 | 0.13% | 16,177,725 |
| 2008-10-21 | 2008-10-17 | 15.194 | 1,059,035 | +61,601 | 0.13% | 16,091,477 |
| 2008-10-20 | 2008-10-16 | 15.350 | 997,434 | +4,107 | 0.12% | 15,310,924 |
| 2008-10-15 | 2008-10-13 | 18.701 | 993,327 | -15,400 | 0.12% | 18,576,097 |
| 2008-10-13 | 2008-10-09 | 19.870 | 1,008,727 | +21,560 | 0.12% | 20,043,097 |
| 2008-10-10 | 2008-10-08 | 19.519 | 987,167 | -51,334 | 0.12% | 19,268,564 |
| 2008-10-08 | 2008-10-03 | 23.922 | 1,038,501 | +25,667 | 0.13% | 24,842,557 |
| 2008-09-29 | 2008-09-25 | 23.220 | 1,012,834 | -154,003 | 0.12% | 23,518,279 |
| 2008-09-23 | 2008-09-19 | 21.233 | 1,166,837 | -35,935 | 0.14% | 24,775,800 |
| 2008-09-22 | 2008-09-18 | 18.157 | 1,202,772 | -39,014 | 0.15% | 21,838,499 |
| 2008-09-19 | 2008-09-17 | 18.432 | 1,241,786 | +10,752 | 0.15% | 22,888,488 |
| 2008-09-18 | 2008-09-16 | 20.436 | 1,231,034 | +74,299 | 0.15% | 25,157,697 |
| 2008-09-03 | 2008-09-01 | 27.707 | 1,156,735 | -16,285 | 0.14% | 32,049,443 |
| 2008-08-27 | 2008-08-25 | 25.467 | 1,173,020 | -9,160 | 0.14% | 29,872,937 |
| 2008-08-14 | 2008-08-12 | 25.545 | 1,182,180 | -101,780 | 0.15% | 30,199,132 |
| 2008-08-07 | 2008-08-04 | 28.768 | 1,283,960 | -12,214 | 0.16% | 36,936,868 |
| 2008-07-29 | 2008-07-25 | 30.458 | 1,296,174 | -18,320 | 0.16% | 39,478,669 |
| 2008-07-11 | 2008-07-09 | 29.790 | 1,314,494 | +30,534 | 0.16% | 39,158,433 |
| 2008-05-21 | 2008-05-19 | 37.894 | 1,283,960 | +6,925 | 0.16% | 48,653,760 |
| 2008-04-15 | 2008-04-11 | 33.428 | 1,277,035 | -10,123 | 0.16% | 42,689,343 |
| 2008-04-14 | 2008-04-10 | 33.428 | 1,287,158 | +10,123 | 0.16% | 43,027,740 |
| 2008-04-11 | 2008-04-09 | 32.757 | 1,277,035 | -25,307 | 0.16% | 41,831,519 |
| 2008-04-09 | 2008-04-07 | 33.547 | 1,302,342 | -5,062 | 0.16% | 43,689,698 |
| 2008-03-31 | 2008-03-27 | 27.225 | 1,307,404 | -5,061 | 0.16% | 35,593,881 |
| 2008-03-28 | 2008-03-26 | 25.881 | 1,312,465 | -1,013 | 0.16% | 33,968,419 |
| 2008-03-27 | 2008-03-25 | 25.170 | 1,313,478 | -6,074 | 0.16% | 33,060,433 |
| 2008-03-25 | 2008-03-19 | 22.918 | 1,319,552 | +31,382 | 0.16% | 30,241,325 |
| 2008-03-12 | 2008-03-10 | 33.587 | 1,288,170 | -2,025 | 0.16% | 43,265,170 |
| 2008-03-03 | 2008-02-28 | 34.219 | 1,290,195 | +41,505 | 0.16% | 44,148,866 |
| 2008-02-29 | 2008-02-27 | 33.389 | 1,248,690 | -86,046 | 0.16% | 41,692,473 |
| 2008-01-24 | 2008-01-22 | 38.565 | 1,334,736 | -6,074 | 0.17% | 51,474,425 |
| 2008-01-17 | 2008-01-15 | 51.170 | 1,340,810 | -4,049 | 0.17% | 68,609,352 |
| 2008-01-11 | 2008-01-09 | 54.628 | 1,344,859 | -1,013 | 0.17% | 73,466,306 |
| 2008-01-09 | 2008-01-07 | 46.922 | 1,345,872 | +1,013 | 0.17% | 63,151,502 |
| 2008-01-04 | 2008-01-02 | 50.479 | 1,344,859 | +7,086 | 0.17% | 67,886,586 |
| 2007-12-18 | 2007-12-14 | 48.305 | 1,337,773 | -30,370 | 0.17% | 64,621,584 |
| 2007-12-17 | 2007-12-13 | 51.368 | 1,368,143 | -5,061 | 0.17% | 70,278,285 |
| 2007-12-14 | 2007-12-12 | 53.541 | 1,373,204 | +40,492 | 0.17% | 73,522,567 |
| 2007-12-11 | 2007-12-07 | 55.912 | 1,332,712 | -101,231 | 0.17% | 74,514,202 |
| 2007-12-07 | 2007-12-05 | 57.690 | 1,433,943 | -268,262 | 0.18% | 82,723,910 |
| 2007-12-06 | 2007-12-04 | 53.442 | 1,702,205 | +5,062 | 0.21% | 90,969,424 |
| 2007-12-05 | 2007-12-03 | 52.257 | 1,697,143 | +187,277 | 0.21% | 88,687,094 |
| 2007-11-27 | 2007-11-23 | 44.255 | 1,509,866 | -75,923 | 0.19% | 66,819,425 |
| 2007-11-26 | 2007-11-22 | 43.860 | 1,585,789 | -10,123 | 0.20% | 69,552,811 |
| 2007-11-23 | 2007-11-21 | 47.713 | 1,595,912 | +23,283 | 0.20% | 76,145,175 |
| 2007-11-21 | 2007-11-19 | 53.442 | 1,572,629 | -5,062 | 0.20% | 84,044,609 |
| 2007-11-20 | 2007-11-16 | 57.295 | 1,577,691 | -21,258 | 0.20% | 90,393,304 |
| 2007-11-19 | 2007-11-15 | 59.270 | 1,598,949 | -5,062 | 0.20% | 94,770,283 |
| 2007-11-16 | 2007-11-14 | 60.851 | 1,604,011 | +64,788 | 0.20% | 97,605,518 |
| 2007-11-15 | 2007-11-13 | 57.986 | 1,539,223 | +25,308 | 0.19% | 89,253,645 |
| 2007-11-13 | 2007-11-09 | 67.371 | 1,513,915 | +151,846 | 0.19% | 101,993,427 |
| 2007-11-09 | 2007-11-07 | 71.026 | 1,362,069 | +25,308 | 0.17% | 96,741,834 |
| 2007-11-07 | 2007-11-05 | 65.988 | 1,336,761 | -27,332 | 0.17% | 88,209,741 |
| 2007-11-06 | 2007-11-02 | 70.729 | 1,364,093 | +2,024 | 0.17% | 96,481,338 |
| 2007-10-31 | 2007-10-29 | 71.618 | 1,362,069 | +50,616 | 0.17% | 97,549,137 |
| 2007-10-30 | 2007-10-26 | 66.778 | 1,311,453 | -20,246 | 0.16% | 87,576,129 |
| 2007-10-22 | 2007-10-17 | 65.000 | 1,331,699 | -151,847 | 0.17% | 86,560,207 |
| 2007-10-10 | 2007-10-08 | 61.641 | 1,483,546 | -7,086 | 0.19% | 91,447,518 |
| 2007-10-09 | 2007-10-05 | 56.900 | 1,490,632 | -20,246 | 0.19% | 84,816,284 |
| 2007-10-08 | 2007-10-04 | 52.454 | 1,510,878 | -14,173 | 0.19% | 79,252,001 |
| 2007-10-05 | 2007-10-03 | 52.948 | 1,525,051 | -30,369 | 0.19% | 80,748,688 |
| 2007-10-04 | 2007-10-02 | 56.307 | 1,555,420 | +9,111 | 0.19% | 87,580,789 |
| 2007-10-03 | 2007-09-28 | 54.726 | 1,546,309 | +25,308 | 0.19% | 84,623,769 |
| 2007-10-02 | 2007-09-27 | 55.220 | 1,521,001 | -30,370 | 0.19% | 83,990,008 |
| 2007-09-20 | 2007-09-18 | 54.134 | 1,551,371 | -15,184 | 0.19% | 83,981,291 |
| 2007-09-18 | 2007-09-14 | 53.245 | 1,566,555 | -1,013 | 0.20% | 83,410,501 |
| 2007-09-17 | 2007-09-13 | 51.664 | 1,567,568 | +42,517 | 0.20% | 80,986,829 |
| 2007-09-14 | 2007-09-12 | 49.688 | 1,525,051 | +116,416 | 0.19% | 75,777,220 |
| 2007-09-13 | 2007-09-11 | 48.997 | 1,408,635 | -20,246 | 0.18% | 69,018,651 |
| 2007-08-31 | 2007-08-29 | 45.342 | 1,428,881 | +20,246 | 0.18% | 64,788,073 |
| 2007-08-30 | 2007-08-28 | 48.009 | 1,408,635 | -5,061 | 0.18% | 67,627,146 |
| 2007-08-22 | 2007-08-20 | 35.523 | 1,413,696 | -133,625 | 0.18% | 50,218,303 |
| 2007-08-21 | 2007-08-17 | 30.623 | 1,547,321 | -172,093 | 0.19% | 47,383,641 |
| 2007-08-16 | 2007-08-14 | 37.498 | 1,719,414 | -38,468 | 0.21% | 64,475,242 |
| 2007-08-14 | 2007-08-10 | 37.656 | 1,757,882 | -2,025 | 0.22% | 66,195,570 |
| 2007-08-09 | 2007-08-07 | 33.112 | 1,759,907 | +40,493 | 0.22% | 58,274,700 |
| 2007-08-08 | 2007-08-06 | 32.401 | 1,719,414 | -202,462 | 0.21% | 55,710,957 |
| 2007-08-06 | 2007-08-02 | 34.298 | 1,921,876 | +202,462 | 0.24% | 65,916,084 |
| 2007-08-02 | 2007-07-31 | 36.511 | 1,719,414 | -40,493 | 0.21% | 62,776,737 |
| 2007-07-31 | 2007-07-27 | 34.772 | 1,759,907 | +25,308 | 0.22% | 61,195,389 |
| 2007-07-30 | 2007-07-26 | 36.432 | 1,734,599 | -344,185 | 0.22% | 63,194,069 |
| 2007-07-27 | 2007-07-25 | 37.735 | 2,078,784 | +60,738 | 0.26% | 78,443,876 |
| 2007-07-19 | 2007-07-17 | 36.155 | 2,018,046 | -10,123 | 0.25% | 72,962,291 |
| 2007-07-16 | 2007-07-12 | 36.155 | 2,028,169 | -10,123 | 0.25% | 73,328,288 |
| 2007-07-12 | 2007-07-10 | 37.222 | 2,038,292 | -263,201 | 0.26% | 75,868,869 |
| 2007-07-10 | 2007-07-06 | 34.772 | 2,301,493 | +25,308 | 0.29% | 80,027,387 |
| 2007-07-09 | 2007-07-05 | 34.495 | 2,276,185 | -53,652 | 0.28% | 78,517,798 |
| 2007-06-28 | 2007-06-26 | 32.401 | 2,329,837 | -151,847 | 0.29% | 75,489,352 |
| 2007-06-26 | 2007-06-22 | 34.930 | 2,481,684 | 0.31% | 86,685,220 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy