History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.590 2,688,453 +0 0.16% 31,159,170
2025-10-13 2025-10-09 11.860 2,688,453 +0 0.16% 31,885,053
2025-10-10 2025-10-08 12.350 2,688,453 +0 0.16% 33,202,395
2025-10-09 2025-10-06 12.470 2,688,453 +0 0.16% 33,525,009
2025-10-08 2025-10-03 12.680 2,688,453 +10,000 0.16% 34,089,584
2025-10-06 2025-10-02 12.600 2,678,453 +10,000 0.16% 33,748,508
2025-10-03 2025-09-30 12.230 2,668,453 -6,000 0.16% 32,635,180
2025-10-02 2025-09-29 11.950 2,674,453 -70,000 0.16% 31,959,713
2025-09-30 2025-09-26 11.510 2,744,453 +48,000 0.16% 31,588,654
2025-09-29 2025-09-25 12.790 2,696,453 -148,000 0.16% 34,487,634
2025-09-26 2025-09-24 10.160 2,844,453 -36,000 0.17% 28,899,642
2025-09-25 2025-09-23 9.330 2,880,453 -34,000 0.17% 26,874,626
2025-09-23 2025-09-19 8.890 2,914,453 -2,000 0.17% 25,909,487
2025-09-22 2025-09-18 9.090 2,916,453 +24,000 0.17% 26,510,558
2025-09-19 2025-09-17 9.280 2,892,453 +20,000 0.17% 26,841,964
2025-09-18 2025-09-16 9.350 2,872,453 -26,000 0.17% 26,858,212
2025-09-17 2025-09-15 9.390 2,898,453 +15,583 0.17% 27,217,884
2025-09-16 2025-09-12 9.571 2,882,870 -163,118 0.17% 27,593,273
2025-09-15 2025-09-11 9.300 3,045,988 -23,871 0.18% 28,327,688
2025-09-12 2025-09-10 9.039 3,069,859 +29,839 0.18% 27,747,211
2025-09-10 2025-09-08 9.008 3,040,020 -19,893 0.18% 27,385,815
2025-09-05 2025-09-03 8.445 3,059,913 +15,914 0.18% 25,842,206
2025-09-04 2025-09-02 8.616 3,043,999 +37,796 0.18% 26,228,083
2025-09-03 2025-09-01 8.827 3,006,203 +77,580 0.18% 26,537,135
2025-09-02 2025-08-29 8.958 2,928,623 +29,839 0.17% 26,235,080
2025-09-01 2025-08-28 9.541 2,898,784 -21,882 0.17% 27,658,160
2025-08-29 2025-08-27 9.240 2,920,666 +5,968 0.17% 26,986,007
2025-08-26 2025-08-22 9.461 2,914,698 -3,978 0.17% 27,575,564
2025-08-25 2025-08-21 9.411 2,918,676 +9,946 0.17% 27,466,477
2025-08-22 2025-08-20 9.732 2,908,730 -1,989 0.17% 28,308,704
2025-08-21 2025-08-19 9.652 2,910,719 +1,989 0.17% 28,093,945
2025-08-20 2025-08-18 9.873 2,908,730 -9,946 0.17% 28,718,127
2025-08-19 2025-08-15 9.481 2,918,676 -7,957 0.17% 27,671,888
2025-08-18 2025-08-14 9.250 2,926,633 +3,978 0.17% 27,070,564
2025-08-15 2025-08-13 9.189 2,922,655 -1,989 0.17% 26,857,462
2025-08-14 2025-08-12 9.199 2,924,644 +1,989 0.17% 26,905,144
2025-08-13 2025-08-11 9.129 2,922,655 -3,978 0.17% 26,681,154
2025-08-12 2025-08-08 9.270 2,926,633 -83,549 0.17% 27,129,413
2025-08-11 2025-08-07 9.280 3,010,182 +19,893 0.18% 27,934,164
2025-08-08 2025-08-06 9.250 2,990,289 -15,914 0.18% 27,659,365
2025-08-05 2025-08-01 7.802 3,006,203 +15,914 0.18% 23,454,233
2025-08-04 2025-07-31 8.063 2,990,289 -1,990 0.18% 24,111,751
2025-08-01 2025-07-30 8.285 2,992,279 +3,979 0.18% 24,789,657
2025-07-31 2025-07-29 8.385 2,988,300 +3,978 0.18% 25,057,138
2025-07-30 2025-07-28 8.727 2,984,322 -137,258 0.18% 26,043,936
2025-07-29 2025-07-25 8.556 3,121,580 -15,914 0.19% 26,708,238
2025-07-28 2025-07-24 8.466 3,137,494 -13,924 0.19% 26,560,498
2025-07-25 2025-07-23 8.154 3,151,418 -9,947 0.19% 25,696,151
2025-07-24 2025-07-22 8.063 3,161,365 +103,441 0.19% 25,491,197
2025-07-22 2025-07-18 8.536 3,057,924 -3,978 0.18% 26,102,109
2025-07-18 2025-07-16 7.943 3,061,902 +17,903 0.18% 24,319,777
2025-07-17 2025-07-15 8.114 3,043,999 -19,892 0.18% 24,697,856
2025-07-15 2025-07-11 8.496 3,063,891 +9,946 0.18% 26,029,824
2025-07-14 2025-07-10 8.124 3,053,945 -1,989 0.18% 24,809,259
2025-07-11 2025-07-09 8.164 3,055,934 -5,968 0.18% 24,948,315
2025-07-10 2025-07-08 8.546 3,061,902 +1,989 0.18% 26,166,849
2025-07-09 2025-07-07 7.943 3,059,913 +7,957 0.18% 24,303,979
2025-07-08 2025-07-04 7.701 3,051,956 +67,634 0.18% 23,504,350
2025-07-03 2025-06-30 7.319 2,984,322 +5,968 0.18% 21,843,301
2025-07-02 2025-06-27 6.988 2,978,354 +37,796 0.18% 20,811,450
2025-06-30 2025-06-26 7.239 2,940,558 +31,828 0.18% 21,286,461
2025-06-27 2025-06-25 6.817 2,908,730 -103,441 0.17% 19,827,790
2025-06-26 2025-06-24 5.912 3,012,171 +43,763 0.18% 17,807,304
2025-06-25 2025-06-23 5.872 2,968,408 +15,914 0.18% 17,429,208
2025-06-24 2025-06-20 5.791 2,952,494 +23,871 0.18% 17,098,292
2025-06-23 2025-06-19 5.912 2,928,623 +11,936 0.17% 17,313,386
2025-06-19 2025-06-17 6.012 2,916,687 +9,946 0.17% 17,536,068
2025-06-18 2025-06-16 6.203 2,906,741 -11,935 0.17% 18,031,536
2025-06-17 2025-06-13 5.510 2,918,676 +25,860 0.17% 16,080,800
2025-06-16 2025-06-12 5.711 2,892,816 -5,968 0.17% 16,520,012
2025-06-12 2025-06-10 5.329 2,898,784 -13,925 0.17% 15,446,601
2025-06-11 2025-06-09 5.449 2,912,709 -87,527 0.17% 15,872,217
2025-06-10 2025-06-06 5.178 3,000,236 -83,548 0.18% 15,534,735
2025-06-09 2025-06-05 6.254 3,083,784 +113,387 0.18% 19,284,818
2025-06-06 2025-06-04 6.083 2,970,397 +47,742 0.18% 18,068,042
2025-06-05 2025-06-03 5.459 2,922,655 -19,892 0.17% 15,955,801
2025-06-04 2025-06-02 4.725 2,942,547 +13,924 0.18% 13,904,727
2025-06-02 2025-05-29 5.027 2,928,623 -3,978 0.17% 14,722,267
2025-05-27 2025-05-23 4.444 2,932,601 +33,554 0.17% 13,033,868
2025-05-23 2025-05-21 4.536 2,899,047 -1,967 0.17% 13,150,099
2025-05-07 2025-05-02 4.343 2,901,014 -1,966 0.18% 12,598,435
2025-04-30 2025-04-28 4.221 2,902,980 -9,833 0.18% 12,252,679
2025-04-25 2025-04-23 4.170 2,912,813 -9,832 0.18% 12,146,058
2025-04-11 2025-04-09 4.068 2,922,645 -21,632 0.18% 11,889,811
2025-04-10 2025-04-08 3.916 2,944,277 -9,832 0.18% 11,528,646
2025-04-09 2025-04-07 3.834 2,954,109 +3,933 0.18% 11,326,788
2025-04-02 2025-03-31 4.414 2,950,176 +3,933 0.18% 13,021,966
2025-04-01 2025-03-28 4.505 2,946,243 +29,497 0.18% 13,274,287
2025-03-26 2025-03-24 5.187 2,916,746 +3,933 0.18% 15,128,912
2025-03-25 2025-03-21 5.217 2,912,813 +9,833 0.18% 15,197,385
2025-03-20 2025-03-18 5.624 2,902,980 -9,833 0.18% 16,327,063
2025-03-19 2025-03-17 5.441 2,912,813 -7,866 0.18% 15,849,125
2025-03-13 2025-03-11 5.116 2,920,679 +9,833 0.18% 14,941,380
2025-03-04 2025-02-28 5.258 2,910,846 +7,866 0.18% 15,305,541
2025-02-28 2025-02-26 5.573 2,902,980 +9,832 0.18% 16,179,441
2025-02-25 2025-02-21 5.523 2,893,148 -7,866 0.17% 15,977,521
2025-02-24 2025-02-20 5.278 2,901,014 +3,933 0.18% 15,312,852
2025-02-20 2025-02-18 5.289 2,897,081 +3,933 0.17% 15,321,557
2025-02-19 2025-02-17 5.339 2,893,148 -5,899 0.17% 15,447,879
2025-02-18 2025-02-14 5.299 2,899,047 +3,933 0.17% 15,361,438
2025-02-14 2025-02-12 5.390 2,895,114 -25,565 0.17% 15,605,599
2025-02-13 2025-02-11 5.146 2,920,679 -98,324 0.18% 15,030,494
2025-02-11 2025-02-07 5.156 3,019,003 -3,933 0.18% 15,567,197
2025-02-10 2025-02-06 5.075 3,022,936 -3,933 0.18% 15,341,520
2025-02-07 2025-02-05 4.973 3,026,869 -9,832 0.18% 15,053,635
2025-02-04 2025-01-28 4.953 3,036,701 -3,933 0.18% 15,040,764
2025-02-03 2025-01-24 4.882 3,040,634 +1,966 0.18% 14,843,773
2025-01-20 2025-01-16 4.892 3,038,668 +5,900 0.18% 14,865,079
2025-01-13 2025-01-09 4.922 3,032,768 +1,966 0.18% 14,928,750
2025-01-10 2025-01-08 4.922 3,030,802 -1,966 0.18% 14,919,073
2025-01-09 2025-01-07 5.034 3,032,768 +11,798 0.18% 15,268,040
2025-01-07 2025-01-03 5.075 3,020,970 +21,632 0.18% 15,331,543
2025-01-06 2025-01-02 5.136 2,999,338 +1,966 0.18% 15,404,787
2024-12-17 2024-12-13 5.645 2,997,372 +1,967 0.18% 16,918,916
2024-12-12 2024-12-10 5.645 2,995,405 -11,799 0.18% 16,907,813
2024-12-09 2024-12-05 5.441 3,007,204 -5,900 0.18% 16,362,723
2024-12-04 2024-12-02 5.421 3,013,104 -3,933 0.18% 16,333,537
2024-12-03 2024-11-29 5.289 3,017,037 -13,765 0.18% 15,955,958
2024-11-28 2024-11-26 5.065 3,030,802 +9,832 0.18% 15,350,616
2024-11-27 2024-11-25 5.045 3,020,970 +3,933 0.18% 15,239,369
2024-11-26 2024-11-22 5.085 3,017,037 +7,866 0.18% 15,342,267
2024-11-05 2024-11-01 5.228 3,009,171 -3,933 0.18% 15,730,731
2024-11-01 2024-10-30 5.177 3,013,104 -39,329 0.18% 15,598,068
2024-10-23 2024-10-21 5.411 3,052,433 -9,833 0.18% 16,515,688
2024-10-22 2024-10-18 5.228 3,062,266 -33,430 0.18% 16,008,290
2024-10-21 2024-10-17 4.872 3,095,696 +11,799 0.19% 15,081,090
2024-10-17 2024-10-15 5.065 3,083,897 -7,866 0.19% 15,619,535
2024-10-14 2024-10-09 5.228 3,091,763 +49,162 0.19% 16,162,488
2024-10-10 2024-10-08 5.695 3,042,601 +1,967 0.18% 17,328,938
2024-10-09 2024-10-07 7.577 3,040,634 -121,923 0.18% 23,038,772
2024-10-08 2024-10-04 6.387 3,162,557 -94,391 0.19% 20,199,328
2024-10-07 2024-10-03 5.940 3,256,948 +35,397 0.20% 19,344,726
2024-10-04 2024-10-02 6.153 3,221,551 +3,933 0.19% 19,822,539
2024-10-03 2024-09-30 5.187 3,217,618 -9,833 0.19% 16,689,509
2024-10-02 2024-09-27 4.434 3,227,451 +3,933 0.19% 14,311,497
2024-09-30 2024-09-26 4.139 3,223,518 -9,832 0.19% 13,343,305
2024-09-17 2024-09-13 3.407 3,233,350 +48,115 0.20% 11,015,820
2024-09-12 2024-09-10 3.407 3,185,235 -3,874 0.20% 10,851,896
2024-09-10 2024-09-05 3.541 3,189,109 -17,435 0.20% 11,293,113
2024-09-04 2024-09-02 3.531 3,206,544 -3,875 0.20% 11,321,748
2024-08-27 2024-08-23 3.820 3,210,419 +9,686 0.20% 12,263,477
2024-08-22 2024-08-20 3.902 3,200,733 -1,937 0.20% 12,490,834
2024-07-22 2024-07-18 4.088 3,202,670 -52,305 0.20% 13,093,555
2024-07-15 2024-07-11 4.119 3,254,975 -5,812 0.20% 13,408,208
2024-07-11 2024-07-09 4.037 3,260,787 +92,987 0.20% 13,162,833
2024-07-10 2024-07-08 4.016 3,167,800 -42,619 0.19% 12,722,063
2024-06-13 2024-06-11 4.305 3,210,419 +7,749 0.20% 13,821,270
2024-06-05 2024-06-03 4.481 3,202,670 -3,874 0.20% 14,350,007
2024-05-28 2024-05-24 4.697 3,206,544 +88,961 0.20% 15,060,343
2024-05-27 2024-05-23 4.813 3,117,583 +28,424 0.20% 15,004,465
2024-05-23 2024-05-21 4.961 3,089,159 +18,949 0.19% 15,324,128
2024-05-22 2024-05-20 5.108 3,070,210 -3,790 0.19% 15,683,793
2024-05-21 2024-05-17 5.151 3,074,000 -142,119 0.19% 15,832,932
2024-05-17 2024-05-14 4.781 3,216,119 -1,895 0.20% 15,376,871
2024-05-16 2024-05-13 4.876 3,218,014 -18,949 0.20% 15,691,612
2024-05-14 2024-05-10 4.728 3,236,963 -3,790 0.20% 15,305,707
2024-05-10 2024-05-08 4.412 3,240,753 +5,684 0.20% 14,297,492
2024-05-06 2024-05-02 4.538 3,235,069 -9,474 0.20% 14,682,150
2024-05-02 2024-04-29 4.465 3,244,543 -9,475 0.20% 14,485,435
2024-04-30 2024-04-26 4.422 3,254,018 -11,369 0.20% 14,390,359
2024-04-26 2024-04-24 4.243 3,265,387 -9,475 0.20% 13,854,740
2024-04-10 2024-04-08 4.169 3,274,862 -47,373 0.21% 13,652,989
2024-04-09 2024-04-05 4.063 3,322,235 +1,895 0.21% 13,499,843
2024-04-05 2024-04-02 4.180 3,320,340 -1,895 0.21% 13,877,633
2024-04-02 2024-03-27 4.127 3,322,235 +18,949 0.21% 13,710,231
2024-03-28 2024-03-26 4.180 3,303,286 +13,265 0.21% 13,806,354
2024-03-26 2024-03-22 4.602 3,290,021 +9,474 0.21% 15,139,893
2024-03-21 2024-03-19 4.665 3,280,547 -30,319 0.21% 15,304,043
2024-03-20 2024-03-18 4.676 3,310,866 -18,949 0.21% 15,480,429
2024-03-18 2024-03-14 4.612 3,329,815 +37,899 0.21% 15,358,160
2024-03-15 2024-03-13 4.665 3,291,916 +18,949 0.21% 15,357,081
2024-03-14 2024-03-12 4.686 3,272,967 -11,370 0.20% 15,337,771
2024-03-13 2024-03-11 4.623 3,284,337 -9,474 0.21% 15,183,066
2024-03-11 2024-03-07 4.549 3,293,811 +11,369 0.21% 14,983,511
2024-03-08 2024-03-06 4.549 3,282,442 -9,474 0.21% 14,931,794
2024-03-01 2024-02-28 4.549 3,291,916 +9,474 0.21% 14,974,891
2024-02-26 2024-02-22 4.655 3,282,442 -9,474 0.21% 15,278,239
2024-02-23 2024-02-21 4.549 3,291,916 -13,265 0.21% 14,974,891
2024-02-22 2024-02-20 4.465 3,305,181 -28,424 0.21% 14,756,157
2024-02-19 2024-02-15 4.253 3,333,605 +9,475 0.21% 14,179,367
2024-02-08 2024-02-06 4.348 3,324,130 -5,685 0.21% 14,454,826
2024-02-07 2024-02-05 4.148 3,329,815 +18,949 0.21% 13,811,801
2024-02-02 2024-01-31 4.232 3,310,866 +18,950 0.21% 14,012,758
2024-02-01 2024-01-30 4.296 3,291,916 +28,424 0.21% 14,141,022
2024-01-30 2024-01-26 4.454 3,263,492 +3,789 0.20% 14,535,590
2024-01-29 2024-01-25 4.591 3,259,703 -41,688 0.20% 14,965,972
2024-01-26 2024-01-24 4.465 3,301,391 -9,475 0.21% 14,739,236
2024-01-24 2024-01-22 4.137 3,310,866 +18,950 0.21% 13,698,257
2024-01-23 2024-01-19 4.275 3,291,916 +18,949 0.21% 14,071,533
2024-01-22 2024-01-18 4.391 3,272,967 +37,898 0.20% 14,370,524
2024-01-19 2024-01-17 4.359 3,235,069 +34,109 0.20% 14,101,693
2024-01-18 2024-01-16 4.623 3,200,960 +5,685 0.20% 14,797,625
2024-01-10 2024-01-08 4.644 3,195,275 +9,475 0.20% 14,838,793
2024-01-09 2024-01-05 4.739 3,185,800 +1,894 0.20% 15,097,412
2024-01-05 2024-01-03 4.781 3,183,906 +3,790 0.20% 15,222,854
2024-01-03 2023-12-29 4.876 3,180,116 -37,898 0.20% 15,506,814
2024-01-02 2023-12-28 4.750 3,218,014 -9,475 0.20% 15,284,038
2023-12-22 2023-12-20 4.538 3,227,489 +9,475 0.20% 14,647,749
2023-12-19 2023-12-15 4.665 3,218,014 -9,475 0.20% 15,012,321
2023-12-18 2023-12-14 4.570 3,227,489 -9,474 0.20% 14,749,942
2023-12-15 2023-12-13 4.528 3,236,963 +18,949 0.20% 14,656,581
2023-12-12 2023-12-08 4.602 3,218,014 +9,474 0.20% 14,808,534
2023-12-07 2023-12-05 4.655 3,208,540 +18,950 0.20% 14,934,260
2023-12-06 2023-12-04 4.707 3,189,590 +18,949 0.20% 15,014,379
2023-12-01 2023-11-29 4.813 3,170,641 +28,424 0.20% 15,259,826
2023-11-30 2023-11-28 4.897 3,142,217 +9,474 0.20% 15,388,341
2023-11-29 2023-11-27 4.961 3,132,743 +9,475 0.20% 15,540,332
2023-11-20 2023-11-16 5.151 3,123,268 -9,475 0.20% 16,086,691
2023-11-17 2023-11-15 5.151 3,132,743 -9,474 0.20% 16,135,493
2023-11-16 2023-11-14 5.024 3,142,217 -17,054 0.20% 15,786,316
2023-11-14 2023-11-10 4.929 3,159,271 +9,474 0.20% 15,571,893
2023-11-13 2023-11-09 4.908 3,149,797 +36,004 0.20% 15,458,707
2023-11-08 2023-11-06 5.098 3,113,793 -9,475 0.20% 15,873,567
2023-11-07 2023-11-03 5.024 3,123,268 -28,424 0.20% 15,691,117
2023-10-31 2023-10-27 5.045 3,151,692 -26,529 0.20% 15,900,446
2023-10-27 2023-10-25 4.739 3,178,221 +9,475 0.20% 15,061,495
2023-10-24 2023-10-19 4.813 3,168,746 -28,424 0.20% 15,250,705
2023-10-18 2023-10-16 4.961 3,197,170 +18,949 0.20% 15,859,929
2023-10-16 2023-10-12 5.182 3,178,221 -85,271 0.20% 16,470,366
2023-10-13 2023-10-11 4.908 3,263,492 -39,794 0.20% 16,016,704
2023-10-06 2023-10-04 4.412 3,303,286 +18,949 0.21% 14,573,374
2023-09-29 2023-09-27 4.823 3,284,337 +3,790 0.21% 15,841,692
2023-09-26 2023-09-22 4.961 3,280,547 -9,474 0.21% 16,273,530
2023-09-20 2023-09-18 4.697 3,290,021 -9,475 0.21% 15,452,414
2023-09-18 2023-09-14 5.061 3,299,496 +5,685 0.21% 16,698,401
2023-09-15 2023-09-13 5.094 3,293,811 +108,314 0.21% 16,777,407
2023-09-14 2023-09-12 5.072 3,185,497 +18,337 0.21% 16,156,208
2023-09-13 2023-09-11 5.192 3,167,160 -18,337 0.20% 16,443,197
2023-08-28 2023-08-24 4.799 3,185,497 +1,834 0.21% 15,287,595
2023-08-21 2023-08-17 5.126 3,183,663 -3,667 0.21% 16,320,529
2023-08-18 2023-08-16 5.105 3,187,330 -33,006 0.21% 16,269,799
2023-08-17 2023-08-15 5.148 3,220,336 -183,367 0.21% 16,578,777
2023-08-15 2023-08-11 5.312 3,403,703 +9,168 0.22% 18,079,646
2023-08-10 2023-08-08 5.443 3,394,535 +3,668 0.22% 18,475,242
2023-08-04 2023-08-02 5.443 3,390,867 +9,168 0.22% 18,455,278
2023-08-03 2023-08-01 5.475 3,381,699 +9,168 0.22% 18,516,034
2023-08-02 2023-07-31 5.563 3,372,531 -73,346 0.22% 18,760,112
2023-08-01 2023-07-28 5.519 3,445,877 -23,838 0.22% 19,017,770
2023-07-19 2023-07-14 5.170 3,469,715 -12,836 0.22% 17,938,306
2023-07-11 2023-07-07 4.995 3,482,551 +1,834 0.23% 17,396,916
2023-07-04 2023-06-30 5.115 3,480,717 -11,002 0.23% 17,805,364
2023-07-03 2023-06-29 5.115 3,491,719 -163,197 0.23% 17,861,644
2023-06-30 2023-06-28 5.072 3,654,916 -22,004 0.24% 18,537,008
2023-06-26 2023-06-21 5.094 3,676,920 +23,838 0.24% 18,728,817
2023-06-23 2023-06-20 5.214 3,653,082 +3,667 0.24% 19,045,686
2023-06-21 2023-06-19 5.622 3,649,415 +7,335 0.24% 20,517,801
2023-06-20 2023-06-16 5.735 3,642,080 +55,903 0.24% 20,886,093
2023-06-19 2023-06-15 5.678 3,586,177 -88,933 0.24% 20,363,886
2023-06-16 2023-06-14 5.600 3,675,110 -30,237 0.25% 20,579,615
2023-06-15 2023-06-13 5.588 3,705,347 +1,778 0.25% 20,707,269
2023-06-14 2023-06-12 5.566 3,703,569 -76,482 0.25% 20,614,044
2023-06-13 2023-06-09 5.566 3,780,051 +5,336 0.25% 21,039,742
2023-06-12 2023-06-08 5.487 3,774,715 +10,672 0.25% 20,712,930
2023-06-09 2023-06-07 5.465 3,764,043 +181,423 0.25% 20,569,721
2023-06-08 2023-06-06 5.746 3,582,620 +3,557 0.24% 20,585,395
2023-06-07 2023-06-05 5.712 3,579,063 +5,336 0.24% 20,444,223
2023-06-05 2023-06-01 5.544 3,573,727 +10,672 0.24% 19,810,975
2023-06-02 2023-05-31 5.633 3,563,055 +83,597 0.24% 20,072,331
2023-06-01 2023-05-30 5.757 3,479,458 +14,229 0.23% 20,031,760
2023-05-31 2023-05-29 5.802 3,465,229 -110,276 0.23% 20,105,700
2023-05-30 2023-05-25 5.768 3,575,505 +8,893 0.24% 20,624,922
2023-05-24 2023-05-22 6.162 3,566,612 -8,893 0.24% 21,977,282
2023-05-22 2023-05-18 6.308 3,575,505 -17,787 0.24% 22,554,739
2023-05-18 2023-05-16 6.297 3,593,292 +1,779 0.24% 22,626,537
2023-05-17 2023-05-15 6.297 3,591,513 +10,672 0.24% 22,615,335
2023-05-16 2023-05-12 6.398 3,580,841 +8,893 0.24% 22,910,516
2023-05-15 2023-05-11 6.522 3,571,948 -199,210 0.24% 23,295,427
2023-05-12 2023-05-10 6.589 3,771,158 +5,336 0.25% 24,849,056
2023-05-11 2023-05-09 6.668 3,765,822 +12,451 0.25% 25,110,308
2023-05-10 2023-05-08 6.645 3,753,371 -8,893 0.25% 24,942,876
2023-05-09 2023-05-05 6.511 3,762,264 -30,238 0.25% 24,494,320
2023-05-08 2023-05-04 6.387 3,792,502 -26,679 0.25% 24,222,096
2023-05-04 2023-05-02 6.297 3,819,181 +8,893 0.25% 24,048,934
2023-05-03 2023-04-28 6.319 3,810,288 -197,431 0.25% 24,078,625
2023-04-28 2023-04-26 6.196 4,007,719 +26,680 0.27% 24,830,555
2023-04-26 2023-04-24 6.184 3,981,039 +8,893 0.27% 24,620,489
2023-04-25 2023-04-21 6.241 3,972,146 +8,893 0.27% 24,788,814
2023-04-21 2023-04-19 6.409 3,963,253 -8,893 0.26% 25,401,784
2023-04-17 2023-04-13 6.331 3,972,146 -115,613 0.27% 25,146,130
2023-04-12 2023-04-06 6.252 4,087,759 +1,779 0.27% 25,556,280
2023-04-06 2023-04-03 6.398 4,085,980 -5,336 0.27% 26,142,437
2023-04-04 2023-03-31 6.331 4,091,316 +7,114 0.27% 25,900,549
2023-03-16 2023-03-14 6.184 4,084,202 +8,894 0.27% 25,258,495
2023-03-15 2023-03-13 6.421 4,075,308 +8,893 0.27% 26,165,805
2023-03-10 2023-03-08 6.623 4,066,415 +8,893 0.27% 26,931,749
2023-03-08 2023-03-06 6.747 4,057,522 -8,893 0.27% 27,374,720
2023-03-06 2023-03-02 6.488 4,066,415 +8,893 0.27% 26,383,054
2023-02-23 2023-02-21 6.848 4,057,522 +1,779 0.27% 27,785,341
2023-02-17 2023-02-15 6.972 4,055,743 +8,893 0.27% 28,274,809
2023-02-13 2023-02-09 7.275 4,046,850 -10,672 0.27% 29,441,433
2023-02-09 2023-02-07 7.050 4,057,522 +1,779 0.27% 28,606,583
2023-02-08 2023-02-06 6.960 4,055,743 +8,893 0.27% 28,229,204
2023-02-06 2023-02-02 7.073 4,046,850 +8,894 0.27% 28,622,352
2023-02-03 2023-02-01 7.174 4,037,956 -8,894 0.27% 28,968,087
2023-02-01 2023-01-30 6.938 4,046,850 +19,566 0.27% 28,076,297
2023-01-31 2023-01-27 7.163 4,027,284 -17,787 0.27% 28,846,242
2023-01-16 2023-01-12 6.859 4,045,071 -10,672 0.27% 27,745,563
2023-01-13 2023-01-11 6.702 4,055,743 +1,779 0.27% 27,180,300
2023-01-11 2023-01-09 6.848 4,053,964 -1,779 0.27% 27,760,977
2023-01-10 2023-01-06 6.825 4,055,743 +1,779 0.27% 27,681,950
2023-01-09 2023-01-05 6.882 4,053,964 -26,680 0.27% 27,897,730
2023-01-05 2023-01-03 6.578 4,080,644 +3,557 0.27% 26,842,449
2023-01-03 2022-12-29 6.522 4,077,087 +5,336 0.27% 26,589,828
2022-12-30 2022-12-28 6.600 4,071,751 -8,893 0.27% 26,875,520
2022-12-29 2022-12-23 6.308 4,080,644 -7,115 0.27% 25,741,220
2022-12-22 2022-12-20 6.252 4,087,759 +8,893 0.27% 25,556,280
2022-12-20 2022-12-16 6.488 4,078,866 +8,894 0.27% 26,463,837
2022-12-16 2022-12-14 6.634 4,069,972 +16,008 0.27% 27,001,071
2022-12-14 2022-12-12 6.735 4,053,964 -26,680 0.27% 27,305,131
2022-12-07 2022-12-05 6.387 4,080,644 -7,115 0.27% 26,062,412
2022-12-02 2022-11-30 6.094 4,087,759 -35,573 0.27% 24,912,776
2022-12-01 2022-11-29 5.903 4,123,332 -17,787 0.28% 24,341,378
2022-11-30 2022-11-28 5.690 4,141,119 +8,894 0.28% 23,561,655
2022-11-29 2022-11-25 5.802 4,132,225 -8,894 0.28% 23,975,696
2022-11-28 2022-11-24 5.735 4,141,119 -1,778 0.28% 23,747,913
2022-11-23 2022-11-21 5.622 4,142,897 +8,893 0.28% 23,292,264
2022-11-22 2022-11-18 5.723 4,134,004 +8,893 0.28% 23,660,626
2022-11-17 2022-11-15 5.836 4,125,111 -7,114 0.28% 24,073,573
2022-11-15 2022-11-11 5.307 4,132,225 -8,894 0.28% 21,931,257
2022-10-27 2022-10-25 4.891 4,141,119 +8,894 0.28% 20,255,573
2022-10-26 2022-10-24 4.936 4,132,225 +1,778 0.28% 20,397,927
2022-10-25 2022-10-21 5.240 4,130,447 +19,566 0.28% 21,643,153
2022-10-21 2022-10-19 5.217 4,110,881 -3,558 0.27% 21,448,180
2022-10-18 2022-10-14 5.274 4,114,439 -5,336 0.27% 21,698,066
2022-10-14 2022-10-12 5.195 4,119,775 -1,778 0.27% 21,401,935
2022-10-13 2022-10-11 5.116 4,121,553 -174,309 0.28% 21,086,759
2022-10-10 2022-10-06 5.409 4,295,862 -10,672 0.29% 23,234,480
2022-10-05 2022-09-30 5.105 4,306,534 +8,894 0.29% 21,984,738
2022-10-03 2022-09-29 5.172 4,297,640 +44,466 0.29% 22,229,281
2022-09-30 2022-09-28 5.442 4,253,174 +3,557 0.28% 23,147,072
2022-09-29 2022-09-27 5.656 4,249,617 +40,909 0.28% 24,035,620
2022-09-28 2022-09-26 5.544 4,208,708 +81,819 0.28% 23,330,996
2022-09-27 2022-09-23 5.690 4,126,889 +3,557 0.28% 23,480,690
2022-09-21 2022-09-19 5.926 4,123,332 +1,779 0.28% 24,434,107
2022-09-20 2022-09-16 6.173 4,121,553 +1,778 0.28% 25,443,145
2022-09-19 2022-09-15 6.684 4,119,775 +1,779 0.27% 27,535,254
2022-09-16 2022-09-14 6.672 4,117,996 +108,416 0.27% 27,475,827
2022-09-13 2022-09-08 6.522 4,009,580 +25,989 0.27% 26,150,762
2022-09-07 2022-09-05 6.591 3,983,591 +13,861 0.27% 26,257,167
2022-09-05 2022-09-01 6.718 3,969,730 +3,465 0.27% 26,669,875
2022-09-01 2022-08-30 6.718 3,966,265 +12,128 0.27% 26,646,596
2022-08-31 2022-08-29 6.718 3,954,137 +77,966 0.27% 26,565,116
2022-08-17 2022-08-15 6.776 3,876,171 +15,593 0.27% 26,265,039
2022-08-03 2022-08-01 6.753 3,860,578 +17,326 0.26% 26,070,251
2022-07-28 2022-07-26 7.099 3,843,252 +3,465 0.26% 27,284,186
2022-07-26 2022-07-22 7.180 3,839,787 -1,732 0.26% 27,569,859
2022-07-25 2022-07-21 7.145 3,841,519 -10,396 0.26% 27,449,261
2022-07-22 2022-07-20 7.226 3,851,915 +142,072 0.26% 27,834,796
2022-07-21 2022-07-19 7.977 3,709,843 -5,198 0.25% 29,591,746
2022-07-18 2022-07-14 8.000 3,715,041 +22,523 0.25% 29,718,978
2022-07-13 2022-07-11 8.184 3,692,518 +25,989 0.25% 30,220,794
2022-07-12 2022-07-08 8.277 3,666,529 +8,663 0.25% 30,346,688
2022-07-11 2022-07-07 8.254 3,657,866 +43,314 0.25% 30,190,538
2022-07-04 2022-06-29 8.554 3,614,552 +38,117 0.25% 30,917,880
2022-06-30 2022-06-28 8.773 3,576,435 +5,198 0.24% 31,376,244
2022-06-29 2022-06-27 8.750 3,571,237 +3,465 0.24% 31,248,192
2022-06-28 2022-06-24 8.727 3,567,772 +3,465 0.24% 31,135,504
2022-06-23 2022-06-21 8.865 3,564,307 -25,989 0.24% 31,599,000
2022-06-20 2022-06-16 8.981 3,590,296 +15,594 0.25% 32,243,848
2022-06-17 2022-06-15 9.189 3,574,702 -34,652 0.24% 32,846,563
2022-06-16 2022-06-14 8.773 3,609,354 -6,930 0.25% 31,665,044
2022-06-15 2022-06-13 8.623 3,616,284 -5,198 0.25% 31,183,162
2022-06-14 2022-06-10 8.865 3,621,482 -3,465 0.25% 32,105,879
2022-06-10 2022-06-08 8.773 3,624,947 -25,989 0.25% 31,801,842
2022-05-25 2022-05-23 8.965 3,650,936 +140,303 0.25% 32,729,968
2022-05-24 2022-05-20 8.881 3,510,633 -36,565 0.25% 31,176,466
2022-05-20 2022-05-18 8.820 3,547,198 +1,662 0.25% 31,287,762
2022-05-17 2022-05-13 8.724 3,545,536 +1,662 0.25% 30,931,786
2022-05-06 2022-05-04 9.025 3,543,874 +6,648 0.25% 31,983,400
2022-05-05 2022-05-03 9.049 3,537,226 +8,311 0.25% 32,008,531
2022-05-04 2022-04-29 9.133 3,528,915 -8,311 0.25% 32,230,576
2022-05-03 2022-04-28 8.905 3,537,226 -3,324 0.25% 31,497,756
2022-04-29 2022-04-27 8.760 3,540,550 +28,255 0.25% 31,016,101
2022-04-27 2022-04-25 8.772 3,512,295 +21,607 0.25% 30,810,845
2022-04-25 2022-04-21 9.218 3,490,688 -8,310 0.25% 32,175,470
2022-04-21 2022-04-19 9.506 3,498,998 +8,310 0.25% 33,262,576
2022-04-20 2022-04-14 9.615 3,490,688 -8,310 0.25% 33,561,619
2022-04-13 2022-04-11 9.422 3,498,998 +41,551 0.25% 32,967,844
2022-04-12 2022-04-08 9.554 3,457,447 -4,986 0.25% 33,033,997
2022-04-11 2022-04-07 9.410 3,462,433 +8,310 0.25% 32,581,661
2022-04-07 2022-04-04 9.591 3,454,123 -8,310 0.25% 33,126,932
2022-04-04 2022-03-31 9.338 3,462,433 +6,648 0.25% 32,331,674
2022-04-01 2022-03-30 9.482 3,455,785 -1,662 0.25% 32,768,610
2022-03-31 2022-03-29 9.290 3,457,447 +4,986 0.25% 32,118,697
2022-03-28 2022-03-24 9.434 3,452,461 +6,648 0.25% 32,570,913
2022-03-24 2022-03-22 9.579 3,445,813 -4,986 0.25% 33,005,770
2022-03-23 2022-03-21 9.386 3,450,799 +9,973 0.25% 32,389,136
2022-03-17 2022-03-15 8.496 3,440,826 +24,930 0.25% 29,231,594
2022-03-16 2022-03-14 9.181 3,415,896 +16,621 0.24% 31,362,760
2022-03-15 2022-03-11 9.518 3,399,275 +8,310 0.24% 32,355,482
2022-03-11 2022-03-09 9.482 3,390,965 +8,310 0.24% 32,153,971
2022-03-10 2022-03-08 9.530 3,382,655 +34,904 0.24% 32,237,992
2022-03-09 2022-03-07 9.771 3,347,751 +93,075 0.24% 32,711,034
2022-03-08 2022-03-04 9.988 3,254,676 +21,606 0.23% 32,506,555
2022-03-07 2022-03-03 10.180 3,233,070 +1,662 0.23% 32,913,234
2022-03-04 2022-03-02 10.108 3,231,408 +8,311 0.23% 32,663,008
2022-03-03 2022-03-01 10.337 3,223,097 +8,310 0.23% 33,315,906
2022-03-01 2022-02-25 10.469 3,214,787 +8,310 0.23% 33,655,539
2022-02-25 2022-02-23 10.818 3,206,477 +8,310 0.23% 34,687,493
2022-02-24 2022-02-22 10.794 3,198,167 -1,662 0.23% 34,520,627
2022-02-22 2022-02-18 11.010 3,199,829 -6,648 0.23% 35,231,648
2022-02-16 2022-02-14 10.926 3,206,477 +16,621 0.23% 35,034,754
2022-02-15 2022-02-11 11.227 3,189,856 -3,325 0.23% 35,812,762
2022-02-10 2022-02-08 11.071 3,193,181 -6,648 0.23% 35,350,573
2022-02-09 2022-02-07 10.974 3,199,829 -4,986 0.23% 35,116,134
2022-02-08 2022-02-04 10.842 3,204,815 -1,662 0.23% 34,746,643
2022-01-27 2022-01-25 10.649 3,206,477 +6,648 0.23% 34,147,310
2022-01-14 2022-01-12 10.986 3,199,829 +1,662 0.23% 35,154,639
2022-01-07 2022-01-05 10.974 3,198,167 +16,621 0.23% 35,097,895
2022-01-06 2022-01-04 11.311 3,181,546 -11,635 0.23% 35,987,457
2022-01-05 2022-01-03 11.275 3,193,181 -1,662 0.23% 36,003,790
2022-01-04 2021-12-31 11.215 3,194,843 +1,662 0.23% 35,830,307
2022-01-03 2021-12-29 11.203 3,193,181 -1,662 0.23% 35,773,243
2021-12-30 2021-12-28 11.131 3,194,843 -18,282 0.23% 35,561,195
2021-12-28 2021-12-22 10.072 3,213,125 +11,634 0.23% 32,362,210
2021-12-23 2021-12-21 10.108 3,201,491 -4,986 0.23% 32,360,607
2021-12-22 2021-12-20 10.096 3,206,477 +4,986 0.23% 32,372,421
2021-12-16 2021-12-14 10.770 3,201,491 +3,324 0.23% 34,479,457
2021-12-15 2021-12-13 10.914 3,198,167 +4,986 0.23% 34,905,472
2021-12-14 2021-12-10 10.998 3,193,181 -9,972 0.23% 35,120,026
2021-12-10 2021-12-08 11.287 3,203,153 +6,648 0.23% 36,154,771
2021-12-08 2021-12-06 11.480 3,196,505 -3,324 0.23% 36,695,166
2021-12-07 2021-12-03 11.516 3,199,829 +3,324 0.23% 36,848,838
2021-12-06 2021-12-02 11.540 3,196,505 -109,695 0.23% 36,887,489
2021-12-03 2021-12-01 10.517 3,306,200 -4,986 0.24% 34,771,678
2021-12-01 2021-11-29 9.988 3,311,186 +8,310 0.24% 33,070,957
2021-11-30 2021-11-26 10.168 3,302,876 +19,945 0.24% 33,584,128
2021-11-29 2021-11-25 10.577 3,282,931 -9,973 0.23% 34,724,478
2021-11-25 2021-11-23 10.397 3,292,904 -4,986 0.24% 34,235,597
2021-11-23 2021-11-19 10.397 3,297,890 -3,324 0.24% 34,287,435
2021-11-22 2021-11-18 10.337 3,301,214 +1,662 0.24% 34,123,372
2021-11-17 2021-11-15 10.192 3,299,552 +4,986 0.24% 33,629,738
2021-11-16 2021-11-12 10.457 3,294,566 +36,565 0.24% 34,451,099
2021-11-15 2021-11-11 10.553 3,258,001 -3,324 0.23% 34,382,377
2021-11-12 2021-11-10 10.301 3,261,325 -8,310 0.23% 33,593,321
2021-11-11 2021-11-09 10.180 3,269,635 +1,662 0.23% 33,285,473
2021-11-09 2021-11-05 10.024 3,267,973 +3,324 0.23% 32,757,334
2021-11-05 2021-11-03 10.132 3,264,649 +9,973 0.23% 33,077,576
2021-11-04 2021-11-02 10.144 3,254,676 +8,310 0.23% 33,015,694
2021-11-02 2021-10-29 10.541 3,246,366 +41,551 0.23% 34,220,526
2021-11-01 2021-10-28 10.529 3,204,815 +4,986 0.23% 33,743,965
2021-10-29 2021-10-27 10.746 3,199,829 +3,324 0.23% 34,384,548
2021-10-28 2021-10-26 10.878 3,196,505 +16,621 0.23% 34,771,939
2021-10-27 2021-10-25 10.902 3,179,884 +16,620 0.23% 34,667,663
2021-10-22 2021-10-20 10.890 3,163,264 +4,987 0.23% 34,448,404
2021-10-18 2021-10-12 11.035 3,158,277 +11,634 0.23% 34,850,150
2021-10-11 2021-10-07 11.203 3,146,643 -9,972 0.22% 35,251,877
2021-10-05 2021-09-30 11.071 3,156,615 +3,324 0.23% 34,945,764
2021-10-04 2021-09-29 11.083 3,153,291 -11,635 0.23% 34,946,909
2021-09-27 2021-09-23 11.275 3,164,926 +13,297 0.23% 35,685,209
2021-09-24 2021-09-21 10.902 3,151,629 +18,282 0.23% 34,359,622
2021-09-23 2021-09-20 10.914 3,133,347 +34,904 0.22% 34,198,013
2021-09-21 2021-09-17 11.516 3,098,443 +14,958 0.22% 35,681,290
2021-09-20 2021-09-16 12.356 3,083,485 +11,634 0.22% 38,099,237
2021-09-17 2021-09-15 12.554 3,071,851 +86,185 0.22% 38,563,994
2021-09-16 2021-09-14 12.727 2,985,666 +14,538 0.22% 37,999,531
2021-09-14 2021-09-10 13.024 2,971,128 -24,231 0.22% 38,697,330
2021-09-13 2021-09-09 12.826 2,995,359 -4,846 0.22% 38,419,573
2021-09-10 2021-09-08 12.851 3,000,205 -40,386 0.22% 38,556,019
2021-09-09 2021-09-07 12.777 3,040,591 -1,615 0.22% 38,849,157
2021-09-07 2021-09-03 12.529 3,042,206 -58,155 0.22% 38,116,501
2021-09-03 2021-09-01 12.022 3,100,361 -1,616 0.23% 37,271,373
2021-09-02 2021-08-31 12.096 3,101,977 -48,463 0.23% 37,521,227
2021-09-01 2021-08-30 11.947 3,150,440 -1,615 0.23% 37,639,377
2021-08-31 2021-08-27 11.650 3,152,055 -14,539 0.23% 36,722,083
2021-08-26 2021-08-24 11.155 3,166,594 +1,616 0.23% 35,323,284
2021-08-25 2021-08-23 10.920 3,164,978 +3,231 0.23% 34,560,752
2021-08-24 2021-08-20 10.932 3,161,747 -6,462 0.23% 34,564,615
2021-08-23 2021-08-19 11.192 3,168,209 +17,769 0.23% 35,458,973
2021-08-20 2021-08-18 11.390 3,150,440 +8,078 0.23% 35,884,173
2021-08-19 2021-08-17 11.118 3,142,362 +14,538 0.23% 34,936,263
2021-08-06 2021-08-04 11.118 3,127,824 -3,230 0.23% 34,774,632
2021-08-03 2021-07-30 10.585 3,131,054 +37,154 0.23% 33,143,668
2021-07-30 2021-07-28 10.301 3,093,900 +8,077 0.23% 31,869,371
2021-07-29 2021-07-27 10.412 3,085,823 +19,385 0.23% 32,130,013
2021-07-28 2021-07-26 10.821 3,066,438 +4,847 0.23% 33,181,004
2021-07-27 2021-07-23 11.143 3,061,591 +40,385 0.22% 34,114,074
2021-07-23 2021-07-21 11.044 3,021,206 +16,154 0.22% 33,364,844
2021-07-15 2021-07-13 11.130 3,005,052 -3,230 0.22% 33,446,878
2021-07-12 2021-07-08 10.994 3,008,282 +3,230 0.22% 33,073,139
2021-07-08 2021-07-06 11.192 3,005,052 +8,078 0.22% 33,632,900
2021-07-07 2021-07-05 11.217 2,996,974 +6,461 0.22% 33,616,700
2021-07-05 2021-06-30 11.316 2,990,513 -3,231 0.22% 33,840,424
2021-06-29 2021-06-25 11.601 2,993,744 -17,769 0.22% 34,729,470
2021-06-24 2021-06-22 11.180 3,011,513 +27,462 0.22% 33,667,928
2021-06-23 2021-06-21 11.254 2,984,051 +9,693 0.22% 33,582,577
2021-06-21 2021-06-17 11.464 2,974,358 +8,077 0.22% 34,099,509
2021-06-17 2021-06-15 11.724 2,966,281 +19,385 0.22% 34,778,125
2021-06-16 2021-06-11 12.034 2,946,896 -37,155 0.22% 35,462,959
2021-06-11 2021-06-09 12.145 2,984,051 +3,231 0.22% 36,242,584
2021-06-10 2021-06-08 12.381 2,980,820 +132,464 0.22% 36,904,528
2021-06-09 2021-06-07 11.923 2,848,356 -14,538 0.21% 33,959,748
2021-06-08 2021-06-04 11.427 2,862,894 +40,385 0.21% 32,715,297
2021-06-07 2021-06-03 11.464 2,822,509 +3,231 0.21% 32,358,637
2021-06-04 2021-06-02 11.588 2,819,278 +16,154 0.21% 32,670,641
2021-06-02 2021-05-31 12.613 2,803,124 +99,587 0.21% 35,355,568
2021-06-01 2021-05-28 12.562 2,703,537 -4,672 0.21% 33,960,588
2021-05-31 2021-05-27 12.446 2,708,209 +32,700 0.21% 33,706,214
2021-05-28 2021-05-26 12.163 2,675,509 +14,014 0.20% 32,543,212
2021-05-27 2021-05-25 12.215 2,661,495 -3,114 0.20% 32,509,493
2021-05-26 2021-05-24 11.829 2,664,609 +38,928 0.20% 31,520,794
2021-05-25 2021-05-21 11.817 2,625,681 +6,229 0.20% 31,026,573
2021-05-21 2021-05-18 11.984 2,619,452 -1,557 0.20% 31,390,347
2021-05-20 2021-05-17 11.804 2,621,009 +3,114 0.20% 30,937,702
2021-05-13 2021-05-11 11.765 2,617,895 +3,114 0.20% 30,800,071
2021-05-07 2021-05-05 11.906 2,614,781 -1,557 0.20% 31,132,864
2021-05-06 2021-05-04 11.906 2,616,338 +1,557 0.20% 31,151,403
2021-05-05 2021-05-03 11.714 2,614,781 +34,257 0.20% 30,629,096
2021-05-04 2021-04-30 11.945 2,580,524 +4,672 0.20% 30,824,417
2021-05-03 2021-04-29 12.151 2,575,852 +1,557 0.20% 31,297,962
2021-04-27 2021-04-23 12.472 2,574,295 -155,713 0.20% 32,105,657
2021-04-26 2021-04-22 12.420 2,730,008 +4,671 0.21% 33,907,394
2021-04-23 2021-04-21 12.497 2,725,337 +3,114 0.21% 34,059,406
2021-04-21 2021-04-19 12.613 2,722,223 +23,357 0.21% 34,335,171
2021-04-20 2021-04-16 12.536 2,698,866 +23,357 0.21% 33,832,584
2021-04-19 2021-04-15 12.484 2,675,509 +3,114 0.20% 33,402,326
2021-04-16 2021-04-14 12.433 2,672,395 +14,015 0.20% 33,226,151
2021-04-15 2021-04-13 12.459 2,658,380 +18,685 0.20% 33,120,190
2021-04-14 2021-04-12 12.651 2,639,695 +10,900 0.20% 33,395,965
2021-04-09 2021-04-07 12.947 2,628,795 +1,557 0.20% 34,034,649
2021-04-08 2021-04-01 12.973 2,627,238 +4,672 0.20% 34,081,980
2021-04-01 2021-03-30 13.306 2,622,566 -4,672 0.20% 34,897,170
2021-03-31 2021-03-29 13.281 2,627,238 -10,900 0.20% 34,891,849
2021-03-29 2021-03-25 12.729 2,638,138 +18,686 0.20% 33,579,574
2021-03-26 2021-03-24 12.831 2,619,452 -3,114 0.20% 33,610,886
2021-03-23 2021-03-19 12.973 2,622,566 +3,114 0.20% 34,021,372
2021-03-22 2021-03-18 12.998 2,619,452 -1,557 0.20% 34,048,265
2021-03-19 2021-03-17 12.973 2,621,009 +3,114 0.20% 34,001,174
2021-03-11 2021-03-09 12.626 2,617,895 +1,557 0.20% 33,052,915
2021-03-09 2021-03-05 12.793 2,616,338 +6,229 0.20% 33,470,115
2021-03-08 2021-03-04 12.831 2,610,109 +3,114 0.20% 33,491,003
2021-03-04 2021-03-02 12.818 2,606,995 +7,786 0.20% 33,417,562
2021-03-02 2021-02-26 12.870 2,599,209 +12,457 0.20% 33,451,296
2021-03-01 2021-02-25 13.384 2,586,752 +1,557 0.20% 34,619,958
2021-02-26 2021-02-24 13.050 2,585,195 +4,671 0.20% 33,735,802
2021-02-23 2021-02-19 13.255 2,580,524 +1,557 0.20% 34,205,160
2021-02-19 2021-02-17 13.615 2,578,967 -3,114 0.20% 35,112,009
2021-02-18 2021-02-16 13.229 2,582,081 -1,557 0.20% 34,159,469
2021-02-17 2021-02-11 13.050 2,583,638 -12,457 0.20% 33,715,484
2021-02-08 2021-02-04 13.050 2,596,095 +3,114 0.20% 33,878,043
2021-02-05 2021-02-03 13.229 2,592,981 -1,557 0.20% 34,303,670
2021-02-04 2021-02-02 13.281 2,594,538 -4,671 0.20% 34,457,566
2021-02-03 2021-02-01 12.998 2,599,209 -7,786 0.20% 33,785,141
2021-02-02 2021-01-29 12.831 2,606,995 +24,914 0.20% 33,451,047
2021-02-01 2021-01-28 12.973 2,582,081 +21,800 0.20% 33,496,178
2021-01-29 2021-01-27 13.332 2,560,281 +3,114 0.20% 34,134,143
2021-01-26 2021-01-22 14.051 2,557,167 +6,229 0.19% 35,931,921
2021-01-25 2021-01-21 14.540 2,550,938 -3,114 0.19% 37,089,447
2021-01-22 2021-01-20 14.283 2,554,052 +6,228 0.19% 36,478,632
2021-01-21 2021-01-19 14.411 2,547,824 -10,900 0.19% 36,716,925
2021-01-20 2021-01-18 13.769 2,558,724 +6,229 0.20% 35,230,779
2021-01-19 2021-01-15 13.692 2,552,495 -15,572 0.19% 34,948,306
2021-01-18 2021-01-14 13.640 2,568,067 +3,115 0.20% 35,029,577
2021-01-15 2021-01-13 13.718 2,564,952 +4,671 0.20% 35,184,754
2021-01-14 2021-01-12 13.846 2,560,281 +15,571 0.20% 35,449,525
2021-01-13 2021-01-11 13.486 2,544,710 -4,671 0.19% 34,318,762
2021-01-12 2021-01-08 13.255 2,549,381 -37,371 0.19% 33,792,355
2021-01-07 2021-01-05 13.050 2,586,752 +7,785 0.20% 33,756,120
2021-01-06 2021-01-04 13.024 2,578,967 -3,114 0.20% 33,588,280
2021-01-05 2020-12-31 13.332 2,582,081 -4,671 0.20% 34,424,785
2021-01-04 2020-12-29 13.127 2,586,752 +1,557 0.20% 33,955,467
2020-12-29 2020-12-24 12.973 2,585,195 +3,114 0.20% 33,536,575
2020-12-23 2020-12-21 13.332 2,582,081 +4,672 0.20% 34,424,785
2020-12-22 2020-12-18 13.229 2,577,409 +9,342 0.20% 34,097,661
2020-12-21 2020-12-17 13.306 2,568,067 +15,572 0.20% 34,171,979
2020-12-17 2020-12-15 13.178 2,552,495 +3,114 0.19% 33,636,925
2020-12-16 2020-12-14 13.563 2,549,381 +23,357 0.19% 34,578,224
2020-12-15 2020-12-11 13.332 2,526,024 +1,557 0.19% 33,677,423
2020-12-11 2020-12-09 13.589 2,524,467 +1,557 0.19% 34,305,155
2020-12-10 2020-12-08 13.872 2,522,910 +3,115 0.19% 34,996,897
2020-12-08 2020-12-04 14.231 2,519,795 +1,557 0.19% 35,859,893
2020-12-07 2020-12-03 14.411 2,518,238 +1,557 0.19% 36,290,559
2020-12-04 2020-12-02 14.540 2,516,681 +7,786 0.19% 36,591,366
2020-12-03 2020-12-01 14.976 2,508,895 -7,786 0.19% 37,573,795
2020-12-02 2020-11-30 14.360 2,516,681 +7,786 0.19% 36,138,822
2020-12-01 2020-11-27 14.591 2,508,895 -3,115 0.19% 36,607,059
2020-11-30 2020-11-26 14.617 2,512,010 -3,114 0.19% 36,717,039
2020-11-27 2020-11-25 14.308 2,515,124 -6,229 0.19% 35,987,246
2020-11-26 2020-11-24 14.026 2,521,353 +3,115 0.19% 35,363,913
2020-11-24 2020-11-20 14.283 2,518,238 +6,228 0.19% 35,967,113
2020-11-20 2020-11-18 14.642 2,512,010 -3,114 0.19% 36,781,568
2020-11-17 2020-11-13 14.385 2,515,124 +3,114 0.19% 36,181,073
2020-11-16 2020-11-12 14.719 2,512,010 -3,114 0.19% 36,975,155
2020-11-13 2020-11-11 15.028 2,515,124 -3,114 0.19% 37,796,300
2020-11-12 2020-11-10 14.668 2,518,238 -3,115 0.19% 36,937,449
2020-11-11 2020-11-09 14.385 2,521,353 -1,557 0.19% 36,270,680
2020-11-09 2020-11-05 14.129 2,522,910 -3,114 0.19% 35,644,987
2020-11-05 2020-11-03 13.666 2,526,024 -1,557 0.19% 34,520,981
2020-11-04 2020-11-02 13.358 2,527,581 -7,786 0.19% 33,763,110
2020-11-03 2020-10-30 13.127 2,535,367 +1,557 0.19% 33,280,953
2020-11-02 2020-10-29 13.409 2,533,810 +3,115 0.19% 33,976,494
2020-10-27 2020-10-22 13.949 2,530,695 +1,557 0.19% 35,299,915
2020-10-23 2020-10-21 14.180 2,529,138 +4,671 0.19% 35,862,918
2020-10-20 2020-10-16 14.873 2,524,467 +1,557 0.19% 37,547,608
2020-10-19 2020-10-15 14.437 2,522,910 -6,228 0.19% 36,422,696
2020-10-16 2020-10-14 14.411 2,529,138 -1,557 0.19% 36,447,640
2020-10-15 2020-10-12 14.103 2,530,695 -1,557 0.19% 35,689,969
2020-10-08 2020-10-06 13.384 2,532,252 +4,671 0.19% 33,890,554
2020-09-28 2020-09-24 13.178 2,527,581 +4,671 0.19% 33,308,607
2020-09-25 2020-09-23 13.563 2,522,910 +1,557 0.19% 34,219,188
2020-09-24 2020-09-22 13.974 2,521,353 +1,558 0.19% 35,234,375
2020-09-23 2020-09-21 14.257 2,519,795 +4,671 0.19% 35,924,622
2020-09-21 2020-09-17 14.773 2,515,124 +35,610 0.19% 37,155,853
2020-09-17 2020-09-15 14.695 2,479,514 +29,221 0.19% 36,436,320
2020-09-16 2020-09-14 14.747 2,450,293 -1,538 0.19% 36,134,377
2020-09-15 2020-09-11 14.773 2,451,831 +1,538 0.19% 36,220,827
2020-09-11 2020-09-09 14.825 2,450,293 +4,614 0.19% 36,325,564
2020-09-10 2020-09-08 15.085 2,445,679 +1,538 0.19% 36,893,252
2020-09-08 2020-09-04 15.241 2,444,141 +9,227 0.19% 37,251,466
2020-09-07 2020-09-03 15.501 2,434,914 +1,538 0.19% 37,744,127
2020-09-01 2020-08-28 15.553 2,433,376 +23,070 0.19% 37,846,864
2020-08-28 2020-08-26 15.891 2,410,306 +1,537 0.19% 38,303,008
2020-08-25 2020-08-21 16.255 2,408,769 -3,075 0.19% 39,155,670
2020-08-24 2020-08-20 16.073 2,411,844 +1,538 0.19% 38,766,553
2020-08-19 2020-08-17 16.568 2,410,306 +15,379 0.19% 39,932,924
2020-08-11 2020-08-07 16.203 2,394,927 +3,076 0.18% 38,806,084
2020-07-31 2020-07-29 16.412 2,391,851 +26,145 0.18% 39,253,915
2020-07-30 2020-07-28 16.438 2,365,706 +15,379 0.18% 38,886,365
2020-07-24 2020-07-22 17.478 2,350,327 +1,538 0.18% 41,078,734
2020-07-23 2020-07-21 17.946 2,348,789 +3,076 0.18% 42,151,457
2020-07-22 2020-07-20 18.232 2,345,713 +4,614 0.18% 42,767,354
2020-07-20 2020-07-16 17.816 2,341,099 +1,538 0.18% 41,709,006
2020-07-17 2020-07-15 18.596 2,339,561 +3,076 0.18% 43,507,077
2020-07-16 2020-07-14 18.934 2,336,485 -10,766 0.18% 44,239,873
2020-07-15 2020-07-13 19.403 2,347,251 -18,455 0.18% 45,542,603
2020-07-14 2020-07-10 18.752 2,365,706 +4,614 0.18% 44,362,451
2020-07-13 2020-07-09 19.611 2,361,092 -3,076 0.18% 46,302,426
2020-07-09 2020-07-07 18.336 2,364,168 -7,690 0.18% 43,349,785
2020-07-08 2020-07-06 19.012 2,371,858 -27,683 0.18% 45,094,705
2020-07-07 2020-07-03 16.906 2,399,541 -6,152 0.19% 40,565,892
2020-07-06 2020-07-02 16.516 2,405,693 -15,379 0.19% 39,731,359
2020-07-02 2020-06-29 14.487 2,421,072 +3,076 0.19% 35,073,765
2020-06-29 2020-06-24 14.981 2,417,996 +3,076 0.19% 36,224,096
2020-06-26 2020-06-23 15.137 2,414,920 -1,538 0.19% 36,554,869
2020-06-24 2020-06-22 14.903 2,416,458 -1,538 0.19% 36,012,508
2020-06-15 2020-06-11 14.643 2,417,996 +1,538 0.19% 35,406,538
2020-06-12 2020-06-10 15.215 2,416,458 -1,538 0.19% 36,766,697
2020-06-03 2020-06-01 15.210 2,417,996 +39,829 0.19% 36,778,760
2020-05-22 2020-05-20 14.733 2,378,167 +1,506 0.19% 35,036,621
2020-05-20 2020-05-18 14.759 2,376,661 -3,013 0.19% 35,077,523
2020-05-19 2020-05-15 14.839 2,379,674 +3,013 0.19% 35,311,500
2020-05-18 2020-05-14 14.812 2,376,661 +16,576 0.19% 35,203,701
2020-05-07 2020-05-05 15.343 2,360,085 -1,507 0.19% 36,211,154
2020-05-06 2020-05-04 15.104 2,361,592 +1,507 0.19% 35,670,075
2020-05-05 2020-04-29 15.741 2,360,085 -1,507 0.19% 37,150,890
2020-05-04 2020-04-28 15.104 2,361,592 -1,507 0.19% 35,670,075
2020-04-27 2020-04-23 14.759 2,363,099 +3,014 0.19% 34,877,359
2020-04-22 2020-04-20 15.741 2,360,085 +4,520 0.19% 37,150,890
2020-04-21 2020-04-17 15.715 2,355,565 +1,507 0.19% 37,017,210
2020-04-20 2020-04-16 15.502 2,354,058 -150,686 0.19% 36,493,616
2020-04-17 2020-04-15 15.556 2,504,744 -16,575 0.20% 38,962,593
2020-04-16 2020-04-14 15.662 2,521,319 -150,686 0.20% 39,488,142
2020-04-14 2020-04-08 14.786 2,672,005 +1,507 0.21% 39,507,482
2020-04-09 2020-04-07 14.918 2,670,498 +3,013 0.21% 39,839,645
2020-04-08 2020-04-06 14.255 2,667,485 +67,809 0.21% 38,024,469
2020-04-07 2020-04-03 14.016 2,599,676 +82,877 0.20% 36,436,784
2020-03-30 2020-03-26 14.812 2,516,799 -37,671 0.20% 37,279,461
2020-03-25 2020-03-23 13.326 2,554,470 -37,672 0.20% 34,040,146
2020-03-24 2020-03-20 14.547 2,592,142 -99,452 0.20% 37,707,369
2020-03-23 2020-03-19 13.591 2,691,594 -468,634 0.21% 36,581,912
2020-03-20 2020-03-18 14.308 3,160,228 -28,631 0.25% 45,216,201
2020-03-19 2020-03-17 15.078 3,188,859 -105,480 0.25% 48,080,673
2020-03-18 2020-03-16 15.343 3,294,339 -1,507 0.26% 50,545,560
2020-03-16 2020-03-12 16.458 3,295,846 -1,506 0.26% 54,243,223
2020-03-12 2020-03-10 16.909 3,297,352 -1,507 0.26% 55,756,003
2020-03-11 2020-03-09 16.458 3,298,859 +1,507 0.26% 54,292,811
2020-03-10 2020-03-06 16.883 3,297,352 +176,302 0.26% 55,668,474
2020-03-09 2020-03-05 17.573 3,121,050 -3,014 0.25% 54,846,081
2020-03-06 2020-03-04 17.148 3,124,064 +1,507 0.25% 53,572,181
2020-03-05 2020-03-03 17.201 3,122,557 +3,014 0.25% 53,712,117
2020-03-04 2020-03-02 17.201 3,119,543 -7,534 0.25% 53,660,272
2020-02-27 2020-02-25 17.785 3,127,077 +1,507 0.25% 55,616,066
2020-02-26 2020-02-24 17.918 3,125,570 -22,603 0.25% 56,004,109
2020-02-21 2020-02-19 19.139 3,148,173 -1,507 0.25% 60,253,287
2020-02-20 2020-02-18 18.529 3,149,680 -10,548 0.25% 58,359,121
2020-02-19 2020-02-17 18.422 3,160,228 +1,507 0.25% 58,219,004
2020-02-18 2020-02-14 18.449 3,158,721 -18,083 0.25% 58,275,091
2020-02-14 2020-02-12 17.732 3,176,804 -7,534 0.25% 56,331,818
2020-02-13 2020-02-11 18.051 3,184,338 -4,521 0.25% 57,479,762
2020-02-12 2020-02-10 17.785 3,188,859 -49,726 0.25% 56,714,879
2020-02-11 2020-02-07 17.838 3,238,585 -3,014 0.26% 57,771,210
2020-02-10 2020-02-06 17.998 3,241,599 -15,068 0.26% 58,341,269
2020-02-07 2020-02-05 17.361 3,256,667 -22,603 0.26% 56,537,681
2020-02-06 2020-02-04 17.228 3,279,270 -18,082 0.26% 56,494,837
2020-02-05 2020-02-03 16.325 3,297,352 +7,534 0.26% 53,830,364
2020-02-04 2020-01-31 15.954 3,289,818 -6,028 0.26% 52,484,762
2020-02-03 2020-01-30 15.794 3,295,846 +6,028 0.26% 52,055,996
2020-01-31 2020-01-29 16.511 3,289,818 +9,041 0.26% 54,318,672
2020-01-30 2020-01-24 17.440 3,280,777 +7,534 0.26% 57,217,512
2020-01-23 2020-01-21 18.051 3,273,243 -13,561 0.26% 59,084,566
2020-01-21 2020-01-17 18.980 3,286,804 +6,027 0.26% 62,383,069
2020-01-17 2020-01-15 18.741 3,280,777 +73,836 0.26% 61,484,876
2020-01-16 2020-01-14 18.316 3,206,941 -3,014 0.25% 58,739,054
2020-01-13 2020-01-09 18.396 3,209,955 +3,014 0.25% 59,049,886
2020-01-10 2020-01-08 17.892 3,206,941 +1,507 0.25% 57,376,989
2020-01-09 2020-01-07 18.688 3,205,434 +1,507 0.25% 59,902,698
2020-01-08 2020-01-06 18.449 3,203,927 -13,562 0.25% 59,109,094
2020-01-07 2020-01-03 19.006 3,217,489 -1,507 0.25% 61,152,889
2020-01-03 2019-12-31 19.325 3,218,996 -16,575 0.25% 62,206,921
2020-01-02 2019-12-27 18.183 3,235,571 -1,507 0.25% 58,834,002
2019-12-23 2019-12-19 17.520 3,237,078 +16,575 0.25% 56,713,178
2019-12-19 2019-12-17 17.918 3,220,503 -1,506 0.25% 57,705,123
2019-12-17 2019-12-13 17.600 3,222,009 +45,205 0.25% 56,705,759
2019-12-16 2019-12-12 17.095 3,176,804 -61,781 0.25% 54,307,921
2019-12-13 2019-12-11 17.148 3,238,585 -9,041 0.26% 55,536,014
2019-12-10 2019-12-06 16.511 3,247,626 -3,014 0.26% 53,622,034
2019-12-03 2019-11-29 16.724 3,250,640 -3,014 0.26% 54,362,111
2019-12-02 2019-11-28 16.803 3,253,654 +1,507 0.26% 54,671,623
2019-11-28 2019-11-26 16.724 3,252,147 +1,507 0.26% 54,387,313
2019-11-27 2019-11-25 16.883 3,250,640 +1,507 0.26% 54,879,845
2019-11-26 2019-11-22 17.228 3,249,133 -7,534 0.26% 55,975,641
2019-11-22 2019-11-20 16.989 3,256,667 +1,507 0.26% 55,327,394
2019-11-21 2019-11-19 17.387 3,255,160 +24,109 0.26% 56,597,927
2019-11-19 2019-11-15 16.378 3,231,051 -1,506 0.25% 52,919,516
2019-11-18 2019-11-14 16.591 3,232,557 -6,028 0.25% 53,630,654
2019-11-15 2019-11-13 16.936 3,238,585 +9,041 0.26% 54,848,262
2019-11-14 2019-11-12 17.653 3,229,544 -7,534 0.25% 57,009,829
2019-11-13 2019-11-11 16.909 3,237,078 -1,507 0.25% 54,736,810
2019-11-11 2019-11-07 17.520 3,238,585 -46,713 0.26% 56,739,581
2019-11-07 2019-11-05 16.538 3,285,298 +3,014 0.26% 54,331,251
2019-11-06 2019-11-04 16.219 3,282,284 -6,027 0.26% 53,235,857
2019-11-05 2019-11-01 15.715 3,288,311 -4,521 0.26% 51,675,118
2019-10-30 2019-10-28 15.343 3,292,832 -1,507 0.26% 50,522,438
2019-10-28 2019-10-24 15.104 3,294,339 -3,013 0.26% 49,758,519
2019-10-24 2019-10-22 15.184 3,297,352 -3,014 0.26% 50,066,615
2019-10-23 2019-10-21 15.370 3,300,366 +6,027 0.26% 50,725,642
2019-10-22 2019-10-18 15.131 3,294,339 -3,013 0.26% 49,845,968
2019-10-21 2019-10-17 15.556 3,297,352 -1,507 0.26% 51,292,021
2019-10-18 2019-10-16 15.449 3,298,859 -16,576 0.26% 50,965,187
2019-10-16 2019-10-14 14.228 3,315,435 +3,014 0.26% 47,172,859
2019-10-15 2019-10-11 13.299 3,312,421 -49,727 0.26% 44,052,458
2019-10-14 2019-10-10 12.596 3,362,148 -9,041 0.26% 42,348,685
2019-10-10 2019-10-08 12.184 3,371,189 -1,507 0.27% 41,075,483
2019-10-08 2019-10-03 11.826 3,372,696 -4,520 0.27% 39,885,202
2019-10-03 2019-09-30 12.171 3,377,216 +1,507 0.27% 41,104,093
2019-09-30 2019-09-26 12.198 3,375,709 +1,507 0.27% 41,175,360
2019-09-27 2019-09-25 12.198 3,374,202 +1,506 0.27% 41,156,978
2019-09-25 2019-09-23 12.264 3,372,696 +1,507 0.27% 41,362,432
2019-09-24 2019-09-20 13.215 3,371,189 -21,096 0.27% 44,550,405
2019-09-23 2019-09-19 13.174 3,392,285 +88,898 0.27% 44,690,542
2019-09-17 2019-09-13 13.324 3,303,387 -1,468 0.27% 44,014,435
2019-09-16 2019-09-12 13.065 3,304,855 +1,468 0.27% 43,178,528
2019-09-13 2019-09-11 13.038 3,303,387 +1,468 0.27% 43,069,339
2019-09-11 2019-09-09 12.752 3,301,919 -35,232 0.27% 42,105,525
2019-09-09 2019-09-05 12.616 3,337,151 +13,212 0.27% 42,100,152
2019-09-06 2019-09-04 12.112 3,323,939 -35,233 0.27% 40,257,947
2019-09-05 2019-09-03 11.676 3,359,172 +27,893 0.27% 39,220,207
2019-09-04 2019-09-02 12.112 3,331,279 -1,468 0.27% 40,346,846
2019-09-03 2019-08-30 12.193 3,332,747 +8,808 0.27% 40,637,052
2019-09-02 2019-08-29 12.493 3,323,939 +1,468 0.27% 41,525,914
2019-08-30 2019-08-28 12.588 3,322,471 -5,872 0.27% 41,824,426
2019-08-29 2019-08-27 12.411 3,328,343 +1,468 0.27% 41,308,866
2019-08-28 2019-08-26 12.193 3,326,875 +4,404 0.27% 40,565,454
2019-08-27 2019-08-23 12.438 3,322,471 +1,468 0.27% 41,326,516
2019-08-26 2019-08-22 12.425 3,321,003 -1,468 0.27% 41,263,012
2019-08-22 2019-08-20 12.493 3,322,471 +4,404 0.27% 41,507,574
2019-08-21 2019-08-19 12.643 3,318,067 +5,872 0.27% 41,949,805
2019-08-20 2019-08-16 12.316 3,312,195 +1,468 0.27% 40,792,577
2019-08-19 2019-08-15 12.098 3,310,727 -5,872 0.27% 40,052,825
2019-08-16 2019-08-14 12.112 3,316,599 +1,468 0.27% 40,169,048
2019-08-15 2019-08-13 12.057 3,315,131 +36,701 0.27% 39,970,611
2019-08-13 2019-08-09 12.357 3,278,430 +80,741 0.27% 40,510,725
2019-08-08 2019-08-06 12.425 3,197,689 +4,404 0.26% 39,730,852
2019-08-07 2019-08-05 12.670 3,193,285 +4,404 0.26% 40,459,215
2019-08-06 2019-08-02 13.147 3,188,881 +54,317 0.26% 41,923,974
2019-08-05 2019-08-01 13.787 3,134,564 +42,573 0.25% 43,216,986
2019-08-01 2019-07-30 14.305 3,091,991 +375,814 0.25% 44,230,754
2019-07-31 2019-07-29 14.441 2,716,177 +2,936 0.22% 39,224,801
2019-07-30 2019-07-26 14.877 2,713,241 +71,933 0.22% 40,365,267
2019-07-26 2019-07-24 14.795 2,641,308 +7,340 0.21% 39,079,202
2019-07-25 2019-07-23 14.714 2,633,968 +2,936 0.21% 38,755,297
2019-07-22 2019-07-18 15.177 2,631,032 +8,808 0.21% 39,930,812
2019-07-19 2019-07-17 15.095 2,622,224 +13,213 0.21% 39,582,787
2019-07-18 2019-07-16 15.286 2,609,011 +16,148 0.21% 39,880,958
2019-07-17 2019-07-15 15.477 2,592,863 -14,680 0.21% 40,128,666
2019-07-12 2019-07-10 15.885 2,607,543 +14,680 0.21% 41,421,598
2019-07-11 2019-07-09 15.640 2,592,863 +2,936 0.21% 40,552,560
2019-07-10 2019-07-08 15.804 2,589,927 +1,468 0.21% 40,930,055
2019-07-09 2019-07-05 16.240 2,588,459 +1,468 0.21% 42,035,321
2019-07-08 2019-07-04 16.185 2,586,991 +2,936 0.21% 41,870,503
2019-07-05 2019-07-03 15.913 2,584,055 +4,404 0.21% 41,118,893
2019-06-26 2019-06-24 15.831 2,579,651 +4,404 0.21% 40,837,947
2019-06-25 2019-06-21 16.103 2,575,247 +1,468 0.21% 41,469,919
2019-06-24 2019-06-20 16.403 2,573,779 +13,213 0.21% 42,217,699
2019-06-06 2019-06-04 16.722 2,560,566 +7,340 0.21% 42,817,130
2019-06-05 2019-06-03 17.680 2,553,226 +87,530 0.21% 45,142,300
2019-06-04 2019-05-31 17.680 2,465,696 +2,837 0.21% 43,594,726
2019-05-27 2019-05-23 17.680 2,462,859 +29,789 0.21% 43,544,567
2019-05-17 2019-05-15 18.273 2,433,070 +1,419 0.20% 44,458,673
2019-05-16 2019-05-14 18.216 2,431,651 +9,929 0.20% 44,295,606
2019-05-15 2019-05-10 18.667 2,421,722 +80,855 0.20% 45,207,362
2019-05-14 2019-05-09 18.639 2,340,867 +1,419 0.20% 43,631,996
2019-05-10 2019-05-08 19.006 2,339,448 -19,859 0.20% 44,463,145
2019-05-02 2019-04-29 20.106 2,359,307 +1,418 0.20% 47,435,215
2019-04-30 2019-04-26 20.021 2,357,889 +15,604 0.20% 47,207,238
2019-04-29 2019-04-25 20.162 2,342,285 +4,255 0.20% 47,225,076
2019-04-25 2019-04-23 20.500 2,338,030 +7,093 0.20% 47,930,436
2019-04-24 2019-04-18 21.064 2,330,937 +1,419 0.20% 49,099,608
2019-04-17 2019-04-15 21.487 2,329,518 +5,674 0.19% 50,055,053
2019-04-16 2019-04-12 21.262 2,323,844 -4,256 0.19% 49,408,902
2019-04-15 2019-04-11 21.149 2,328,100 +1,419 0.19% 49,236,795
2019-04-12 2019-04-10 21.656 2,326,681 +7,092 0.19% 50,387,748
2019-04-11 2019-04-09 21.967 2,319,589 +60,996 0.19% 50,953,660
2019-04-10 2019-04-08 22.192 2,258,593 -1,418 0.19% 50,123,293
2019-04-09 2019-04-04 22.220 2,260,011 -8,511 0.19% 50,218,491
2019-04-08 2019-04-03 22.333 2,268,522 +8,511 0.19% 50,663,485
2019-04-04 2019-04-02 21.769 2,260,011 +2,837 0.19% 49,198,826
2019-04-03 2019-04-01 21.854 2,257,174 +11,348 0.19% 49,328,014
2019-03-26 2019-03-22 22.249 2,245,826 +14,185 0.19% 49,966,622
2019-03-22 2019-03-20 22.390 2,231,641 -1,419 0.19% 49,965,670
2019-03-15 2019-03-13 22.728 2,233,060 -9,929 0.19% 50,753,070
2019-03-14 2019-03-12 22.756 2,242,989 +21,277 0.19% 51,041,986
2019-03-13 2019-03-11 22.418 2,221,712 +11,349 0.19% 49,806,013
2019-03-12 2019-03-08 22.390 2,210,363 +59,577 0.18% 49,489,263
2019-03-11 2019-03-07 23.461 2,150,786 +35,463 0.18% 50,460,019
2019-03-08 2019-03-06 24.110 2,115,323 +4,255 0.18% 50,999,943
2019-03-06 2019-03-04 23.800 2,111,068 -14,185 0.18% 50,242,536
2019-03-05 2019-03-01 22.756 2,125,253 +9,930 0.18% 48,362,758
2019-03-04 2019-02-28 22.361 2,115,323 -2,837 0.18% 47,301,702
2019-02-28 2019-02-26 22.954 2,118,160 -15,604 0.18% 48,619,451
2019-02-27 2019-02-25 23.292 2,133,764 +17,022 0.18% 49,699,648
2019-02-26 2019-02-22 22.559 2,116,742 -70,925 0.18% 47,751,256
2019-02-25 2019-02-21 21.938 2,187,667 -2,837 0.18% 47,994,083
2019-02-22 2019-02-20 21.769 2,190,504 -8,511 0.18% 47,685,708
2019-02-21 2019-02-19 21.403 2,199,015 -7,093 0.18% 47,064,869
2019-02-20 2019-02-18 21.375 2,206,108 +9,930 0.18% 47,154,469
2019-02-18 2019-02-14 21.262 2,196,178 -1,419 0.18% 46,694,504
2019-02-13 2019-02-11 21.008 2,197,597 -1,418 0.18% 46,166,953
2019-02-11 2019-02-04 20.867 2,199,015 -1,419 0.18% 45,886,697
2019-02-01 2019-01-30 20.134 2,200,434 -2,837 0.18% 44,303,031
2019-01-30 2019-01-28 20.106 2,203,271 -1,418 0.18% 44,298,022
2019-01-29 2019-01-25 20.134 2,204,689 -1,540 0.18% 44,388,701
2019-01-25 2019-01-23 19.965 2,206,229 +2,837 0.18% 44,046,432
2019-01-24 2019-01-22 19.880 2,203,392 +2,837 0.18% 43,803,395
2019-01-23 2019-01-21 20.162 2,200,555 +15,603 0.18% 44,367,520
2019-01-17 2019-01-15 19.654 2,184,952 -1,418 0.18% 42,943,908
2019-01-16 2019-01-14 19.260 2,186,370 -1,419 0.18% 42,108,643
2019-01-14 2019-01-10 19.090 2,187,789 +2,837 0.18% 41,765,818
2019-01-11 2019-01-09 19.147 2,184,952 +1,419 0.18% 41,834,883
2018-12-27 2018-12-20 19.683 2,183,533 +1,419 0.18% 42,977,591
2018-12-19 2018-12-17 19.936 2,182,114 +214,195 0.18% 43,503,453
2018-12-12 2018-12-10 19.852 1,967,919 +1,418 0.16% 39,066,703
2018-11-30 2018-11-28 20.444 1,966,501 -17,022 0.16% 40,203,056
2018-11-28 2018-11-26 20.049 1,983,523 -5,674 0.17% 39,767,998
2018-11-12 2018-11-08 20.416 1,989,197 +121 0.17% 40,610,959
2018-11-08 2018-11-06 20.275 1,989,076 +35,463 0.17% 40,328,043
2018-11-02 2018-10-31 19.542 1,953,613 -14,185 0.16% 38,176,724
2018-10-30 2018-10-26 18.921 1,967,798 -1,418 0.16% 37,233,162
2018-10-29 2018-10-25 18.724 1,969,216 -7,093 0.16% 36,871,289
2018-10-25 2018-10-23 18.667 1,976,309 -7,092 0.17% 36,892,639
2018-10-24 2018-10-22 19.006 1,983,401 +8,511 0.17% 37,696,177
2018-10-23 2018-10-19 18.442 1,974,890 -1,419 0.17% 36,420,638
2018-10-16 2018-10-12 17.962 1,976,309 +1,419 0.17% 35,499,413
2018-10-15 2018-10-11 17.737 1,974,890 +253,913 0.17% 35,028,411
2018-10-10 2018-10-08 18.555 1,720,977 -2,127 0.14% 31,932,127
2018-09-26 2018-09-21 19.852 1,723,104 +14,185 0.14% 34,206,689
2018-09-24 2018-09-20 19.943 1,708,919 -1,419 0.14% 34,081,617
2018-09-21 2018-09-19 19.943 1,710,338 +26,470 0.14% 34,109,917
2018-09-19 2018-09-17 19.282 1,683,868 +2,784 0.14% 32,469,067
2018-09-18 2018-09-14 19.627 1,681,084 -1,392 0.14% 32,995,093
2018-09-13 2018-09-11 18.277 1,682,476 -2,784 0.14% 30,750,008
2018-09-06 2018-09-04 19.455 1,685,260 -2,783 0.14% 32,786,482
2018-09-05 2018-09-03 19.254 1,688,043 +2,783 0.14% 32,501,062
2018-09-04 2018-08-31 19.742 1,685,260 +2,784 0.14% 33,270,773
2018-08-30 2018-08-28 19.484 1,682,476 -2,088 0.14% 32,780,669
2018-08-29 2018-08-27 19.397 1,684,564 -2,783 0.14% 32,676,124
2018-08-28 2018-08-24 19.024 1,687,347 +4,175 0.14% 32,099,749
2018-08-23 2018-08-21 19.627 1,683,172 -5,567 0.14% 33,036,075
2018-08-22 2018-08-20 19.081 1,688,739 +1,392 0.14% 32,223,288
2018-08-21 2018-08-17 19.024 1,687,347 -1,392 0.14% 32,099,749
2018-08-17 2018-08-15 18.794 1,688,739 +4,175 0.14% 31,737,998
2018-08-13 2018-08-09 19.886 1,684,564 -5,567 0.14% 33,499,078
2018-08-03 2018-08-01 20.087 1,690,131 -1,392 0.14% 33,949,766
2018-08-02 2018-07-31 19.915 1,691,523 +6,959 0.14% 33,686,073
2018-07-31 2018-07-27 19.886 1,684,564 +6,960 0.14% 33,499,078
2018-07-27 2018-07-25 20.145 1,677,604 +1,392 0.14% 33,794,554
2018-07-24 2018-07-20 19.311 1,676,212 +2,784 0.14% 32,369,610
2018-07-20 2018-07-18 19.512 1,673,428 +1,392 0.14% 32,652,471
2018-07-19 2018-07-17 20.001 1,672,036 +34,798 0.14% 33,442,144
2018-07-18 2018-07-16 19.915 1,637,238 +2,784 0.14% 32,605,007
2018-07-17 2018-07-13 20.231 1,634,454 -2,784 0.14% 33,066,224
2018-07-16 2018-07-12 20.288 1,637,238 -5,567 0.14% 33,216,645
2018-07-10 2018-07-06 20.030 1,642,805 +62,637 0.14% 32,904,708
2018-07-09 2018-07-05 19.771 1,580,168 +13,919 0.13% 31,241,433
2018-07-05 2018-07-03 20.662 1,566,249 +1,392 0.13% 32,361,522
2018-07-03 2018-06-28 20.173 1,564,857 -4,175 0.13% 31,568,287
2018-06-29 2018-06-27 20.173 1,569,032 -1,392 0.13% 31,652,510
2018-06-28 2018-06-26 20.892 1,570,424 +11,135 0.13% 32,808,818
2018-06-27 2018-06-25 21.466 1,559,289 +1,392 0.13% 33,472,370
2018-06-26 2018-06-22 22.214 1,557,897 +6,960 0.13% 34,606,484
2018-06-25 2018-06-21 22.472 1,550,937 +1,392 0.13% 34,852,999
2018-06-22 2018-06-20 22.846 1,549,545 -1,392 0.13% 35,400,595
2018-06-21 2018-06-19 22.903 1,550,937 +4,176 0.13% 35,521,535
2018-06-20 2018-06-15 23.679 1,546,761 -19,488 0.13% 36,626,015
2018-06-15 2018-06-13 24.369 1,566,249 -4,175 0.13% 38,167,692
2018-06-14 2018-06-12 23.938 1,570,424 +2,783 0.13% 37,592,497
2018-06-11 2018-06-07 24.484 1,567,641 +1,392 0.13% 38,381,810
2018-06-07 2018-06-05 25.951 1,566,249 +1,392 0.13% 40,646,292
2018-06-06 2018-06-04 26.160 1,564,857 +53,837 0.13% 40,936,166
2018-06-05 2018-06-01 26.070 1,511,020 -5,376 0.13% 39,392,900
2018-06-01 2018-05-30 24.999 1,516,396 +9,408 0.13% 37,908,409
2018-05-29 2018-05-25 25.862 1,506,988 -1,344 0.13% 38,973,841
2018-05-25 2018-05-23 25.386 1,508,332 -1,344 0.13% 38,290,374
2018-05-16 2018-05-14 25.505 1,509,676 -56,925 0.13% 38,504,209
2018-05-11 2018-05-09 24.820 1,566,601 -6,720 0.14% 38,883,745
2018-05-07 2018-05-03 24.850 1,573,321 +8,064 0.14% 39,097,362
2018-05-04 2018-05-02 25.207 1,565,257 +1,344 0.14% 39,455,968
2018-05-03 2018-04-30 25.892 1,563,913 -4,032 0.14% 40,492,583
2018-04-20 2018-04-18 24.791 1,567,945 -2,688 0.14% 38,870,441
2018-04-17 2018-04-13 25.297 1,570,633 +2,688 0.14% 39,731,712
2018-04-16 2018-04-12 25.743 1,567,945 +6,720 0.14% 40,363,663
2018-04-13 2018-04-11 25.624 1,561,225 -2,688 0.14% 40,004,817
2018-04-12 2018-04-10 25.475 1,563,913 -1,344 0.14% 39,840,978
2018-04-10 2018-04-06 24.642 1,565,257 +5,376 0.14% 38,570,887
2018-04-09 2018-04-04 24.791 1,559,881 -4,032 0.14% 38,670,528
2018-04-04 2018-03-29 24.463 1,563,913 +1,344 0.14% 38,258,509
2018-03-29 2018-03-27 25.445 1,562,569 -1,344 0.14% 39,760,236
2018-03-27 2018-03-23 25.088 1,563,913 +17,473 0.14% 39,235,916
2018-03-20 2018-03-16 26.338 1,546,440 -9,409 0.14% 40,730,523
2018-03-15 2018-03-13 26.428 1,555,849 -6,720 0.14% 41,117,249
2018-03-14 2018-03-12 26.398 1,562,569 -6,720 0.14% 41,248,339
2018-03-13 2018-03-09 25.922 1,569,289 -4,032 0.14% 40,678,481
2018-03-07 2018-03-05 24.791 1,573,321 +4,032 0.14% 39,003,715
2018-03-05 2018-03-01 25.535 1,569,289 +5,376 0.14% 40,071,339
2018-03-02 2018-02-28 25.624 1,563,913 +1,344 0.14% 40,073,694
2018-03-01 2018-02-27 25.951 1,562,569 +5,376 0.14% 40,550,791
2018-02-26 2018-02-22 26.487 1,557,193 -2,688 0.14% 41,245,454
2018-02-23 2018-02-21 26.933 1,559,881 -4,032 0.14% 42,012,999
2018-02-21 2018-02-15 26.547 1,563,913 -16,129 0.14% 41,516,533
2018-02-20 2018-02-13 24.999 1,580,042 -4,032 0.14% 39,499,496
2018-02-14 2018-02-12 24.374 1,584,074 -1,344 0.14% 38,610,285
2018-02-13 2018-02-09 24.166 1,585,418 +2,688 0.14% 38,312,761
2018-02-09 2018-02-07 25.445 1,582,730 -2,688 0.14% 40,273,241
2018-02-08 2018-02-06 25.773 1,585,418 +9,408 0.14% 40,860,654
2018-02-02 2018-01-31 28.719 1,576,010 -1,344 0.14% 45,261,602
2018-02-01 2018-01-30 28.838 1,577,354 +33,602 0.14% 45,487,973
2018-01-31 2018-01-29 29.552 1,543,752 -2,688 0.14% 45,621,590
2018-01-30 2018-01-26 29.612 1,546,440 +10,752 0.14% 45,793,073
2018-01-29 2018-01-25 29.136 1,535,688 +6,720 0.14% 44,743,435
2018-01-26 2018-01-24 30.133 1,528,968 -17,472 0.14% 46,072,000
2018-01-25 2018-01-23 27.886 1,546,440 -2,688 0.14% 43,123,728
2018-01-23 2018-01-19 27.707 1,549,128 +1,344 0.14% 42,922,066
2018-01-22 2018-01-18 27.558 1,547,784 +2,688 0.14% 42,654,512
2018-01-19 2018-01-17 27.677 1,545,096 +2,688 0.14% 42,764,368
2018-01-16 2018-01-12 27.231 1,542,408 -1,344 0.14% 42,001,423
2018-01-15 2018-01-11 27.291 1,543,752 -1,344 0.14% 42,129,908
2018-01-12 2018-01-10 26.993 1,545,096 +1,344 0.14% 41,706,754
2018-01-11 2018-01-09 26.487 1,543,752 -4,032 0.14% 40,889,441
2018-01-08 2018-01-04 25.892 1,547,784 -40,322 0.14% 40,074,973
2018-01-05 2018-01-03 25.832 1,588,106 +6,720 0.14% 41,024,458
2018-01-03 2017-12-29 26.011 1,581,386 -1,344 0.14% 41,133,244
2017-12-29 2017-12-27 25.445 1,582,730 -1,344 0.14% 40,273,241
2017-12-27 2017-12-21 25.445 1,584,074 -20,161 0.14% 40,307,440
2017-12-20 2017-12-18 24.731 1,604,235 +2,688 0.14% 39,674,608
2017-12-19 2017-12-15 24.731 1,601,547 +1,345 0.14% 39,608,131
2017-12-15 2017-12-13 25.237 1,600,202 +2,688 0.14% 40,384,462
2017-12-14 2017-12-12 24.850 1,597,514 +1,344 0.14% 39,698,563
2017-12-08 2017-12-06 24.910 1,596,170 +1,344 0.14% 39,760,171
2017-12-05 2017-12-01 25.773 1,594,826 +2,688 0.14% 41,103,124
2017-12-04 2017-11-30 25.922 1,592,138 +6,720 0.14% 41,270,763
2017-11-30 2017-11-28 26.279 1,585,418 -1,344 0.14% 41,662,768
2017-11-27 2017-11-23 26.308 1,586,762 -6,720 0.14% 41,745,310
2017-11-24 2017-11-22 27.053 1,593,482 -1,344 0.14% 43,107,683
2017-11-23 2017-11-21 26.785 1,594,826 -4,032 0.14% 42,716,873
2017-11-22 2017-11-20 26.100 1,598,858 -6,721 0.14% 41,730,455
2017-11-21 2017-11-17 26.398 1,605,579 +1,344 0.14% 42,383,707
2017-11-17 2017-11-15 26.249 1,604,235 +4,033 0.14% 42,109,512
2017-11-14 2017-11-10 27.469 1,600,202 -4,033 0.14% 43,956,201
2017-11-10 2017-11-08 27.588 1,604,235 -10,752 0.14% 44,257,957
2017-11-07 2017-11-03 27.439 1,614,987 -2,688 0.14% 44,314,269
2017-10-27 2017-10-25 26.844 1,617,675 -1,344 0.14% 43,425,162
2017-10-26 2017-10-24 26.933 1,619,019 -4,032 0.14% 43,605,790
2017-10-24 2017-10-20 26.904 1,623,051 +1,344 0.14% 43,666,083
2017-10-23 2017-10-19 26.368 1,621,707 +1,344 0.14% 42,761,187
2017-10-13 2017-10-11 27.172 1,620,363 -1,344 0.14% 44,027,774
2017-10-10 2017-10-06 27.410 1,621,707 -8,065 0.14% 44,450,398
2017-10-09 2017-10-04 27.588 1,629,772 -5,376 0.14% 44,962,476
2017-10-06 2017-10-03 27.320 1,635,148 +2,688 0.14% 44,672,822
2017-10-04 2017-09-29 26.725 1,632,460 -1,344 0.14% 43,627,721
2017-09-29 2017-09-27 26.666 1,633,804 +1,344 0.14% 43,566,393
2017-09-27 2017-09-25 26.666 1,632,460 +4,032 0.14% 43,530,554
2017-09-26 2017-09-22 28.501 1,628,428 -8,064 0.14% 46,411,646
2017-09-25 2017-09-21 29.345 1,636,492 +9,710 0.14% 48,023,447
2017-09-22 2017-09-20 28.290 1,626,782 -1,326 0.15% 46,021,291
2017-09-21 2017-09-19 27.656 1,628,108 +7,958 0.15% 45,027,636
2017-09-20 2017-09-18 27.868 1,620,150 -17,242 0.14% 45,149,589
2017-09-19 2017-09-15 27.053 1,637,392 -3,979 0.15% 44,296,735
2017-09-18 2017-09-14 27.295 1,641,371 -1,326 0.15% 44,800,405
2017-09-14 2017-09-12 27.053 1,642,697 -7,958 0.15% 44,440,252
2017-09-11 2017-09-07 26.601 1,650,655 +133,954 0.15% 43,908,793
2017-09-08 2017-09-06 26.541 1,516,701 -11,936 0.14% 40,254,019
2017-09-07 2017-09-05 26.571 1,528,637 +6,631 0.14% 40,616,910
2017-09-05 2017-09-01 27.144 1,522,006 +14,589 0.14% 41,312,881
2017-09-04 2017-08-31 26.963 1,507,417 -5,305 0.13% 40,644,102
2017-09-01 2017-08-30 27.114 1,512,722 +3,979 0.14% 41,015,255
2017-08-31 2017-08-29 26.872 1,508,743 -1,327 0.14% 40,543,345
2017-08-30 2017-08-28 26.993 1,510,070 -3,978 0.14% 40,761,177
2017-08-24 2017-08-21 25.998 1,514,048 -1,327 0.14% 39,361,670
2017-08-22 2017-08-18 26.269 1,515,375 +1,327 0.14% 39,807,498
2017-08-21 2017-08-17 26.510 1,514,048 -1,327 0.14% 40,137,944
2017-08-16 2017-08-14 26.420 1,515,375 -1,326 0.14% 40,036,014
2017-08-15 2017-08-11 26.179 1,516,701 -3,979 0.14% 39,705,101
2017-08-14 2017-08-10 26.812 1,520,680 +1,327 0.14% 40,772,393
2017-08-09 2017-08-07 28.260 1,519,353 -1,327 0.14% 42,936,326
2017-08-07 2017-08-03 27.898 1,520,680 +1,327 0.14% 42,423,468
2017-08-04 2017-08-02 27.837 1,519,353 -46,420 0.14% 42,294,802
2017-08-03 2017-08-01 26.691 1,565,773 +1,326 0.14% 41,792,531
2017-08-01 2017-07-28 26.782 1,564,447 -2,652 0.14% 41,898,688
2017-07-31 2017-07-27 27.174 1,567,099 -1,327 0.14% 42,584,135
2017-07-28 2017-07-26 27.083 1,568,426 +41,115 0.14% 42,478,285
2017-07-27 2017-07-25 26.691 1,527,311 +6,631 0.14% 40,765,930
2017-07-26 2017-07-24 26.933 1,520,680 -2,652 0.14% 40,955,846
2017-07-25 2017-07-21 26.993 1,523,332 -2,653 0.14% 41,119,157
2017-07-21 2017-07-19 26.601 1,525,985 -1,326 0.14% 40,592,468
2017-07-20 2017-07-18 26.812 1,527,311 -11,937 0.14% 40,950,183
2017-07-19 2017-07-17 26.571 1,539,248 +1,327 0.14% 40,898,851
2017-07-18 2017-07-14 26.631 1,537,921 +26,525 0.14% 40,956,358
2017-07-17 2017-07-13 26.209 1,511,396 -3,979 0.14% 39,611,807
2017-07-07 2017-07-05 25.998 1,515,375 -2,652 0.14% 39,396,169
2017-07-06 2017-07-04 25.606 1,518,027 +2,652 0.14% 38,869,933
2017-06-30 2017-06-28 25.636 1,515,375 +1,327 0.14% 38,847,730
2017-06-29 2017-06-27 25.425 1,514,048 +3,978 0.14% 38,494,069
2017-06-28 2017-06-26 25.515 1,510,070 +3,979 0.14% 38,529,560
2017-06-21 2017-06-19 27.174 1,506,091 -6,631 0.13% 40,926,312
2017-06-13 2017-06-09 27.083 1,512,722 -7,958 0.14% 40,969,632
2017-06-12 2017-06-08 27.626 1,520,680 -7,957 0.14% 42,010,700
2017-06-09 2017-06-07 26.842 1,528,637 -1,327 0.14% 41,031,839
2017-06-07 2017-06-05 28.832 1,529,964 +24,802 0.14% 44,111,879
2017-05-31 2017-05-26 27.251 1,505,162 -3,870 0.14% 41,016,965
2017-05-29 2017-05-25 27.282 1,509,032 +2,580 0.14% 41,169,209
2017-05-25 2017-05-23 26.755 1,506,452 +1,290 0.14% 40,304,867
2017-05-22 2017-05-18 27.003 1,505,162 -1,290 0.14% 40,643,659
2017-05-19 2017-05-17 27.375 1,506,452 -2,580 0.14% 41,238,931
2017-05-18 2017-05-16 27.623 1,509,032 -5,161 0.14% 41,683,824
2017-05-17 2017-05-15 27.003 1,514,193 +2,580 0.14% 40,887,522
2017-05-12 2017-05-10 27.065 1,511,613 -5,161 0.14% 40,911,581
2017-05-11 2017-05-09 26.476 1,516,774 -1,290 0.14% 40,157,821
2017-05-10 2017-05-08 26.476 1,518,064 -19,353 0.14% 40,191,975
2017-05-09 2017-05-05 26.228 1,537,417 -16,773 0.14% 40,323,056
2017-05-08 2017-05-04 27.406 1,554,190 -2,581 0.14% 42,593,936
2017-05-02 2017-04-27 27.685 1,556,771 +6,451 0.14% 43,099,039
2017-04-28 2017-04-26 27.902 1,550,320 -7,741 0.14% 43,256,886
2017-04-27 2017-04-25 27.096 1,558,061 -5,161 0.14% 42,216,992
2017-04-25 2017-04-21 26.414 1,563,222 -1,290 0.14% 41,290,643
2017-04-20 2017-04-18 26.693 1,564,512 -1,291 0.14% 41,761,246
2017-04-19 2017-04-13 26.941 1,565,803 -263,207 0.14% 42,184,052
2017-04-18 2017-04-12 26.786 1,829,010 -6,452 0.17% 48,991,554
2017-04-13 2017-04-11 26.197 1,835,462 +1,291 0.17% 48,083,216
2017-04-12 2017-04-10 26.755 1,834,171 -1,291 0.17% 49,072,933
2017-04-11 2017-04-07 26.569 1,835,462 -140,880 0.17% 48,766,054
2017-04-10 2017-04-06 26.104 1,976,342 -5,161 0.18% 51,590,007
2017-04-06 2017-04-03 25.298 1,981,503 -3,871 0.18% 50,127,528
2017-04-05 2017-03-31 24.306 1,985,374 -6,451 0.18% 48,255,830
2017-04-03 2017-03-30 24.461 1,991,825 +6,451 0.18% 48,721,380
2017-03-31 2017-03-29 24.709 1,985,374 -6,451 0.18% 49,055,990
2017-03-29 2017-03-27 24.461 1,991,825 +12,902 0.18% 48,721,380
2017-03-28 2017-03-24 25.019 1,978,923 +1,291 0.18% 49,510,103
2017-03-24 2017-03-22 25.205 1,977,632 +1,290 0.18% 49,845,668
2017-03-22 2017-03-20 25.980 1,976,342 -33,172 0.18% 51,344,924
2017-03-20 2017-03-16 25.267 2,009,514 -6,451 0.18% 50,773,844
2017-03-16 2017-03-14 25.360 2,015,965 -133,360 0.19% 51,124,337
2017-03-15 2017-03-13 25.050 2,149,325 -7,742 0.20% 53,839,975
2017-03-13 2017-03-09 24.151 2,157,067 +32,256 0.20% 52,094,574
2017-03-08 2017-03-06 24.368 2,124,811 -9,031 0.20% 51,776,686
2017-03-06 2017-03-02 24.368 2,133,842 -19,354 0.20% 51,996,750
2017-03-03 2017-03-01 24.182 2,153,196 -2,580 0.20% 52,067,840
2017-03-01 2017-02-27 23.965 2,155,776 +2,580 0.20% 51,662,394
2017-02-28 2017-02-24 24.182 2,153,196 -2,580 0.20% 52,067,840
2017-02-27 2017-02-23 24.368 2,155,776 -2,581 0.20% 52,531,231
2017-02-24 2017-02-22 24.306 2,158,357 -2,580 0.20% 52,460,296
2017-02-23 2017-02-21 24.058 2,160,937 +2,580 0.20% 51,987,056
2017-02-21 2017-02-17 24.182 2,158,357 +9,032 0.20% 52,192,642
2017-02-20 2017-02-16 24.368 2,149,325 -2,581 0.20% 52,374,035
2017-02-17 2017-02-15 24.492 2,151,906 -7,741 0.20% 52,703,782
2017-02-15 2017-02-13 24.647 2,159,647 -1,290 0.20% 53,228,141
2017-02-14 2017-02-10 23.965 2,160,937 -2,581 0.20% 51,786,075
2017-02-13 2017-02-09 24.306 2,163,518 -5,161 0.20% 52,585,738
2017-02-10 2017-02-08 23.841 2,168,679 -5,161 0.20% 51,702,675
2017-02-03 2017-02-01 22.725 2,173,840 +1,291 0.20% 49,399,545
2017-01-26 2017-01-24 23.035 2,172,549 -5,161 0.20% 50,043,744
2017-01-20 2017-01-18 22.880 2,177,710 +1,290 0.20% 49,825,057
2017-01-19 2017-01-17 22.322 2,176,420 +1,290 0.20% 48,581,017
2017-01-18 2017-01-16 22.260 2,175,130 +3,871 0.20% 48,417,355
2017-01-17 2017-01-13 22.818 2,171,259 +2,580 0.20% 49,542,834
2017-01-12 2017-01-10 22.942 2,168,679 +2,581 0.20% 49,752,899
2017-01-11 2017-01-09 22.849 2,166,098 -1,291 0.20% 49,492,226
2017-01-09 2017-01-05 23.190 2,167,389 +5,161 0.20% 50,260,854
2017-01-06 2017-01-04 23.159 2,162,228 -1,290 0.20% 50,074,138
2017-01-04 2016-12-30 22.880 2,163,518 -1,290 0.20% 49,500,350
2016-12-29 2016-12-23 22.229 2,164,808 +154,920 0.20% 48,120,478
2016-12-28 2016-12-22 22.570 2,009,888 -1,291 0.18% 45,362,255
2016-12-22 2016-12-20 22.477 2,011,179 +1,291 0.18% 45,204,340
2016-12-21 2016-12-19 22.911 2,009,888 -5,161 0.18% 46,047,673
2016-12-16 2016-12-14 23.376 2,015,049 +2,580 0.19% 47,102,977
2016-12-14 2016-12-12 23.407 2,012,469 +3,871 0.19% 47,105,059
2016-12-07 2016-12-05 23.748 2,008,598 +14,192 0.18% 47,699,430
2016-12-06 2016-12-02 24.461 1,994,406 -9,031 0.18% 48,784,513
2016-12-05 2016-12-01 24.616 2,003,437 +1,290 0.18% 49,315,971
2016-12-02 2016-11-30 24.275 2,002,147 +3,871 0.18% 48,601,438
2016-11-30 2016-11-28 24.554 1,998,276 +6,451 0.18% 49,065,028
2016-11-29 2016-11-25 24.678 1,991,825 -9,032 0.18% 49,153,635
2016-11-24 2016-11-22 24.337 2,000,857 +11,612 0.18% 48,694,185
2016-11-23 2016-11-21 23.500 1,989,245 +2,581 0.18% 46,746,476
2016-11-21 2016-11-17 23.655 1,986,664 +6,451 0.18% 46,993,778
2016-11-15 2016-11-11 24.058 1,980,213 -2,580 0.18% 47,639,262
2016-11-14 2016-11-10 23.903 1,982,793 -3,871 0.18% 47,393,977
2016-11-11 2016-11-09 23.500 1,986,664 -9,032 0.18% 46,685,824
2016-11-10 2016-11-08 23.996 1,995,696 -2,580 0.18% 47,888,005
2016-11-09 2016-11-07 23.562 1,998,276 +2,580 0.18% 47,082,603
2016-11-08 2016-11-04 23.624 1,995,696 -1,290 0.18% 47,145,555
2016-11-03 2016-11-01 23.655 1,996,986 +1,290 0.18% 47,237,941
2016-11-01 2016-10-28 23.779 1,995,696 -6,451 0.18% 47,454,909
2016-10-31 2016-10-27 23.593 2,002,147 +3,871 0.18% 47,235,880
2016-10-28 2016-10-26 23.934 1,998,276 +1,290 0.18% 47,826,012
2016-10-27 2016-10-25 24.213 1,996,986 -1,290 0.18% 48,352,335
2016-10-26 2016-10-24 24.461 1,998,276 -6,451 0.18% 48,879,176
2016-10-25 2016-10-20 23.717 2,004,727 +1,290 0.18% 47,545,353
2016-10-20 2016-10-18 23.779 2,003,437 +2,580 0.18% 47,638,980
2016-10-19 2016-10-17 23.717 2,000,857 -1,290 0.18% 47,453,569
2016-10-18 2016-10-14 23.717 2,002,147 +1,290 0.18% 47,484,164
2016-10-17 2016-10-13 23.376 2,000,857 +2,581 0.18% 46,771,230
2016-10-14 2016-10-12 23.779 1,998,276 +1,290 0.18% 47,516,258
2016-10-13 2016-10-11 24.058 1,996,986 +9,032 0.18% 48,042,781
2016-10-12 2016-10-07 24.585 1,987,954 +6,451 0.18% 48,873,216
2016-10-07 2016-10-05 23.965 1,981,503 +14,192 0.18% 47,486,004
2016-10-06 2016-10-04 24.151 1,967,311 +1,291 0.18% 47,511,843
2016-10-05 2016-10-03 24.182 1,966,020 +7,741 0.18% 47,541,615
2016-10-04 2016-09-30 24.585 1,958,279 +3,871 0.18% 48,143,665
2016-10-03 2016-09-29 25.546 1,954,408 -1,290 0.18% 49,926,813
2016-09-30 2016-09-28 25.515 1,955,698 +388,605 0.18% 49,899,136
2016-09-28 2016-09-26 25.205 1,567,093 +1,290 0.14% 39,498,146
2016-09-27 2016-09-23 26.197 1,565,803 +1,291 0.14% 41,019,015
2016-09-23 2016-09-21 26.962 1,564,512 +20,250 0.14% 42,181,769
2016-09-15 2016-09-13 25.640 1,544,262 +3,814 0.14% 39,595,303
2016-09-14 2016-09-12 25.986 1,540,448 +5,086 0.14% 40,030,606
2016-09-13 2016-09-09 27.182 1,535,362 -2,543 0.14% 41,733,961
2016-09-12 2016-09-08 26.395 1,537,905 -36,872 0.14% 40,593,504
2016-09-08 2016-09-06 26.993 1,574,777 +1,272 0.15% 42,508,074
2016-09-06 2016-09-02 25.703 1,573,505 -12,715 0.15% 40,444,108
2016-09-05 2016-09-01 25.074 1,586,220 +11,443 0.15% 39,772,859
2016-09-01 2016-08-30 25.640 1,574,777 -2,543 0.15% 40,377,716
2016-08-31 2016-08-29 25.168 1,577,320 +10,172 0.15% 39,698,571
2016-08-30 2016-08-26 25.357 1,567,148 -3,814 0.15% 39,738,377
2016-08-29 2016-08-25 25.452 1,570,962 +3,814 0.15% 39,983,359
2016-08-26 2016-08-24 25.609 1,567,148 +2,543 0.15% 40,132,803
2016-08-23 2016-08-19 26.175 1,564,605 -3,815 0.15% 40,953,697
2016-08-22 2016-08-18 26.269 1,568,420 -3,814 0.15% 41,201,585
2016-08-19 2016-08-17 26.112 1,572,234 +3,814 0.15% 41,054,460
2016-08-18 2016-08-16 26.993 1,568,420 +41,958 0.15% 42,336,479
2016-08-17 2016-08-15 27.371 1,526,462 +29,243 0.14% 41,780,182
2016-08-16 2016-08-12 26.238 1,497,219 +3,814 0.14% 39,284,068
2016-08-15 2016-08-11 26.049 1,493,405 -25,428 0.14% 38,902,097
2016-08-12 2016-08-10 24.822 1,518,833 +6,357 0.14% 37,700,933
2016-08-10 2016-08-08 24.696 1,512,476 -1,272 0.14% 37,352,805
2016-08-09 2016-08-05 23.878 1,513,748 +1,272 0.14% 36,146,016
2016-08-08 2016-08-04 23.753 1,512,476 +2,543 0.14% 35,925,309
2016-08-05 2016-08-03 23.595 1,509,933 -3,815 0.14% 35,627,390
2016-08-04 2016-08-01 23.595 1,513,748 +2,543 0.14% 35,717,407
2016-08-03 2016-07-29 23.281 1,511,205 +11,443 0.14% 35,181,972
2016-07-29 2016-07-27 24.225 1,499,762 +7,629 0.14% 36,331,066
2016-07-28 2016-07-26 24.036 1,492,133 +12,714 0.14% 35,864,598
2016-07-25 2016-07-21 23.941 1,479,419 +1,272 0.14% 35,419,377
2016-07-22 2016-07-20 23.816 1,478,147 +2,542 0.14% 35,202,911
2016-07-20 2016-07-18 24.162 1,475,605 -1,271 0.14% 35,653,027
2016-07-18 2016-07-14 23.941 1,476,876 -3,814 0.14% 35,358,494
2016-07-15 2016-07-13 23.186 1,480,690 +1,271 0.14% 34,331,810
2016-07-14 2016-07-12 23.438 1,479,419 -1,271 0.14% 34,674,686
2016-07-07 2016-07-05 22.872 1,480,690 -3,815 0.14% 33,865,978
2016-07-05 2016-06-30 23.438 1,484,505 -7,628 0.14% 34,793,892
2016-06-30 2016-06-28 22.746 1,492,133 +6,357 0.14% 33,939,927
2016-06-28 2016-06-24 22.935 1,485,776 -10,172 0.14% 34,075,791
2016-06-27 2016-06-23 23.312 1,495,948 -1,271 0.14% 34,873,841
2016-06-24 2016-06-22 23.344 1,497,219 -7,629 0.14% 34,950,574
2016-06-20 2016-06-16 21.959 1,504,848 +5,086 0.14% 33,045,561
2016-06-17 2016-06-15 22.526 1,499,762 +6,357 0.14% 33,783,173
2016-06-15 2016-06-13 22.431 1,493,405 +2,543 0.14% 33,499,028
2016-06-14 2016-06-10 23.123 1,490,862 +3,814 0.14% 34,473,856
2016-06-10 2016-06-07 23.973 1,487,048 -8,900 0.14% 35,648,810
2016-06-08 2016-06-06 23.281 1,495,948 -1,271 0.14% 34,826,777
2016-06-07 2016-06-03 23.344 1,497,219 +3,814 0.14% 34,950,574
2016-06-06 2016-06-02 23.061 1,493,405 +5,086 0.14% 34,438,692
2016-06-02 2016-05-31 23.470 1,488,319 -1,271 0.14% 34,930,108
2016-06-01 2016-05-30 24.535 1,489,590 -2,543 0.14% 36,546,600
2016-05-31 2016-05-27 24.242 1,492,133 +45,786 0.14% 36,172,015
2016-05-30 2016-05-26 23.526 1,446,347 +9,834 0.14% 34,026,689
2016-05-25 2016-05-23 23.428 1,436,513 +1,229 0.14% 33,655,105
2016-05-23 2016-05-19 22.940 1,435,284 +2,459 0.14% 32,925,763
2016-05-17 2016-05-13 22.875 1,432,825 +6,146 0.14% 32,776,107
2016-05-16 2016-05-12 23.428 1,426,679 -109,406 0.14% 33,424,711
2016-05-12 2016-05-10 23.689 1,536,085 +7,376 0.15% 36,387,776
2016-05-11 2016-05-09 24.047 1,528,709 +1,229 0.15% 36,760,224
2016-05-10 2016-05-06 24.339 1,527,480 +1,230 0.15% 37,178,000
2016-05-09 2016-05-05 24.860 1,526,250 -1,230 0.15% 37,942,673
2016-05-04 2016-04-29 25.055 1,527,480 +2,459 0.15% 38,271,470
2016-05-03 2016-04-28 25.348 1,525,021 +12,293 0.15% 38,656,468
2016-04-29 2016-04-27 25.608 1,512,728 +2,458 0.15% 38,738,649
2016-04-27 2016-04-25 25.608 1,510,270 +8,605 0.15% 38,675,703
2016-04-22 2016-04-20 26.097 1,501,665 +2,459 0.14% 39,188,290
2016-04-21 2016-04-19 26.520 1,499,206 -4,917 0.14% 39,758,300
2016-04-20 2016-04-18 26.357 1,504,123 -2,459 0.15% 39,643,981
2016-04-19 2016-04-15 26.845 1,506,582 +1,229 0.15% 40,444,141
2016-04-18 2016-04-14 27.268 1,505,353 -11,063 0.15% 41,047,930
2016-04-15 2016-04-13 26.617 1,516,416 -4,917 0.15% 40,362,732
2016-04-13 2016-04-11 25.316 1,521,333 -3,688 0.15% 38,513,481
2016-04-12 2016-04-08 24.762 1,525,021 +3,688 0.15% 37,763,251
2016-04-11 2016-04-07 24.958 1,521,333 +4,917 0.15% 37,968,946
2016-04-08 2016-04-06 25.185 1,516,416 -1,229 0.15% 38,191,631
2016-04-07 2016-04-05 24.893 1,517,645 +15,980 0.15% 37,778,136
2016-04-01 2016-03-30 26.520 1,501,665 -1,229 0.14% 39,823,512
2016-03-29 2016-03-23 26.520 1,502,894 +1,229 0.15% 39,856,105
2016-03-24 2016-03-22 26.878 1,501,665 -4,917 0.14% 40,361,007
2016-03-23 2016-03-21 27.105 1,506,582 -72,528 0.15% 40,836,326
2016-03-22 2016-03-18 25.511 1,579,110 -7,375 0.15% 40,284,441
2016-03-21 2016-03-17 24.860 1,586,485 +1,229 0.15% 39,440,119
2016-03-18 2016-03-16 24.242 1,585,256 +4,917 0.15% 38,429,485
2016-03-17 2016-03-15 24.600 1,580,339 +3,688 0.15% 38,875,944
2016-03-14 2016-03-10 24.470 1,576,651 -1,229 0.15% 38,580,007
2016-03-09 2016-03-07 24.828 1,577,880 -11,064 0.15% 39,174,855
2016-03-08 2016-03-04 24.925 1,588,944 +1,229 0.15% 39,604,657
2016-03-07 2016-03-03 24.405 1,587,715 +2,459 0.15% 38,747,412
2016-03-04 2016-03-02 25.316 1,585,256 -7,376 0.15% 40,131,731
2016-03-02 2016-02-29 23.331 1,592,632 +6,147 0.15% 37,157,243
2016-02-26 2016-02-24 24.307 1,586,485 +11,063 0.15% 38,562,525
2016-02-25 2016-02-23 24.600 1,575,422 +2,459 0.15% 38,754,987
2016-02-24 2016-02-22 25.023 1,572,963 +6,146 0.15% 39,359,877
2016-02-22 2016-02-18 25.023 1,566,817 -63,799 0.15% 39,206,088
2016-02-19 2016-02-17 24.177 1,630,616 -4,917 0.16% 39,422,976
2016-02-17 2016-02-15 24.470 1,635,533 +61,464 0.16% 40,020,825
2016-02-15 2016-02-11 23.819 1,574,069 +2,459 0.15% 37,492,443
2016-02-03 2016-02-01 25.901 1,571,610 +49,171 0.15% 40,706,779
2016-02-01 2016-01-28 24.405 1,522,439 -1,229 0.15% 37,154,383
2016-01-27 2016-01-25 25.055 1,523,668 +23,356 0.15% 38,175,960
2016-01-25 2016-01-21 23.591 1,500,312 -6,146 0.14% 35,393,905
2016-01-22 2016-01-20 24.112 1,506,458 -35,650 0.15% 36,323,202
2016-01-21 2016-01-19 25.088 1,542,108 +4,918 0.15% 38,688,159
2016-01-20 2016-01-18 24.470 1,537,190 -17,210 0.15% 37,614,412
2016-01-12 2016-01-08 26.097 1,554,400 +2,458 0.15% 40,564,492
2016-01-11 2016-01-07 25.511 1,551,942 +23,357 0.15% 39,591,362
2016-01-08 2016-01-06 27.235 1,528,585 +7,375 0.15% 41,631,681
2016-01-06 2016-01-04 27.789 1,521,210 +1,229 0.15% 42,272,305
2016-01-05 2015-12-31 28.993 1,519,981 -6,146 0.15% 44,068,143
2016-01-04 2015-12-29 29.253 1,526,127 +14,751 0.15% 44,643,605
2015-12-30 2015-12-28 29.513 1,511,376 -7,375 0.15% 44,605,530
2015-12-29 2015-12-24 29.416 1,518,751 +1,229 0.15% 44,674,932
2015-12-23 2015-12-21 27.984 1,517,522 +1,229 0.15% 42,466,096
2015-12-21 2015-12-17 28.797 1,516,293 -6,146 0.15% 43,665,184
2015-12-18 2015-12-16 28.570 1,522,439 +8,605 0.15% 43,495,398
2015-12-17 2015-12-15 28.049 1,513,834 +1,229 0.15% 42,461,410
2015-12-15 2015-12-11 28.179 1,512,605 +3,688 0.15% 42,623,815
2015-12-14 2015-12-10 28.147 1,508,917 +1,229 0.15% 42,470,791
2015-12-08 2015-12-04 29.220 1,507,688 +6,147 0.15% 44,055,152
2015-12-07 2015-12-03 29.253 1,501,541 +4,917 0.14% 43,924,394
2015-12-04 2015-12-02 29.741 1,496,624 -9,834 0.14% 44,511,045
2015-12-03 2015-12-01 29.383 1,506,458 +2,458 0.15% 44,264,307
2015-12-02 2015-11-30 29.058 1,504,000 +3,688 0.15% 43,702,692
2015-12-01 2015-11-27 28.960 1,500,312 +7,376 0.14% 43,449,070
2015-11-27 2015-11-25 30.554 1,492,936 +4,917 0.14% 45,615,840
2015-11-24 2015-11-20 30.912 1,488,019 +1,229 0.14% 45,998,214
2015-11-23 2015-11-19 30.815 1,486,790 +1,229 0.14% 45,815,085
2015-11-20 2015-11-18 30.294 1,485,561 +8,605 0.14% 45,003,787
2015-11-18 2015-11-16 30.327 1,476,956 +4,917 0.14% 44,791,165
2015-11-16 2015-11-12 31.628 1,472,039 +2,459 0.14% 46,558,017
2015-11-13 2015-11-11 31.270 1,469,580 +12,293 0.14% 45,954,232
2015-11-12 2015-11-10 32.181 1,457,287 -1,229 0.14% 46,897,563
2015-11-11 2015-11-09 33.109 1,458,516 -2,459 0.14% 48,289,700
2015-11-09 2015-11-05 31.889 1,460,975 -18,439 0.14% 46,588,395
2015-11-06 2015-11-04 31.531 1,479,414 -19,669 0.14% 46,646,858
2015-11-04 2015-11-02 29.285 1,499,083 +1,230 0.14% 43,901,270
2015-11-03 2015-10-30 29.839 1,497,853 -2,459 0.14% 44,693,814
2015-11-02 2015-10-29 29.058 1,500,312 +8,605 0.14% 43,595,527
2015-10-30 2015-10-28 29.774 1,491,707 +2,459 0.14% 44,413,348
2015-10-29 2015-10-27 30.554 1,489,248 +6,146 0.14% 45,503,155
2015-10-28 2015-10-26 31.108 1,483,102 -19,669 0.14% 46,135,773
2015-10-27 2015-10-23 30.620 1,502,771 -1,229 0.15% 46,014,141
2015-10-26 2015-10-22 30.164 1,504,000 +4,917 0.15% 45,366,624
2015-10-23 2015-10-20 30.554 1,499,083 -1,229 0.14% 45,803,658
2015-10-22 2015-10-19 30.164 1,500,312 +68,840 0.14% 45,255,379
2015-10-20 2015-10-16 30.034 1,431,472 -1,230 0.14% 42,992,574
2015-10-19 2015-10-15 30.327 1,432,702 -1,229 0.14% 43,449,089
2015-10-15 2015-10-13 29.904 1,433,931 -2,458 0.14% 42,879,791
2015-10-14 2015-10-12 30.392 1,436,389 -3,688 0.14% 43,654,381
2015-10-13 2015-10-09 29.416 1,440,077 +185,726 0.14% 42,360,691
2015-10-12 2015-10-08 28.862 1,254,351 +68,045 0.12% 36,203,586
2015-10-09 2015-10-07 30.262 1,186,306 -3,688 0.11% 35,899,514
2015-10-08 2015-10-06 28.765 1,189,994 +11,063 0.11% 34,229,923
2015-10-05 2015-09-30 28.700 1,178,931 -1,229 0.11% 33,834,975
2015-09-30 2015-09-25 28.342 1,180,160 +1,229 0.11% 33,447,829
2015-09-25 2015-09-23 28.787 1,178,931 +1,230 0.11% 33,937,853
2015-09-24 2015-09-22 29.975 1,177,701 +14,458 0.11% 35,302,087
2015-09-23 2015-09-21 29.315 1,163,243 +1,212 0.11% 34,100,670
2015-09-22 2015-09-18 29.711 1,162,031 -6,058 0.11% 34,525,479
2015-09-21 2015-09-17 29.579 1,168,089 -1,212 0.11% 34,551,224
2015-09-18 2015-09-16 29.249 1,169,301 -2,423 0.11% 34,201,058
2015-09-17 2015-09-15 28.787 1,171,724 -1,212 0.11% 33,730,386
2015-09-16 2015-09-14 28.820 1,172,936 +4,847 0.11% 33,803,997
2015-09-15 2015-09-11 28.391 1,168,089 -3,635 0.11% 33,163,005
2015-09-14 2015-09-10 28.820 1,171,724 -10,905 0.11% 33,769,067
2015-09-11 2015-09-09 28.688 1,182,629 -3,635 0.12% 33,927,183
2015-09-10 2015-09-08 27.301 1,186,264 -30,292 0.12% 32,386,674
2015-09-09 2015-09-07 25.288 1,216,556 -1,211 0.12% 30,763,828
2015-09-08 2015-09-04 25.882 1,217,767 +4,846 0.12% 31,518,080
2015-09-07 2015-09-02 25.750 1,212,921 +43,620 0.12% 31,232,490
2015-09-02 2015-08-31 26.740 1,169,301 +3,635 0.11% 31,267,333
2015-09-01 2015-08-28 26.938 1,165,666 -32,715 0.11% 31,401,022
2015-08-31 2015-08-27 25.948 1,198,381 -88,451 0.12% 31,095,458
2015-08-28 2015-08-26 23.538 1,286,832 +3,635 0.13% 30,289,414
2015-08-27 2015-08-25 23.538 1,283,197 +13,328 0.13% 30,203,854
2015-08-26 2015-08-24 22.482 1,269,869 +163,574 0.12% 28,548,647
2015-08-25 2015-08-21 25.420 1,106,295 +9,694 0.11% 28,121,674
2015-08-24 2015-08-20 27.301 1,096,601 +14,540 0.11% 29,938,748
2015-08-21 2015-08-19 28.358 1,082,061 +14,540 0.11% 30,684,878
2015-08-20 2015-08-18 28.952 1,067,521 +2,423 0.10% 30,906,905
2015-08-17 2015-08-13 30.471 1,065,098 +2,423 0.10% 32,454,189
2015-08-14 2015-08-12 30.306 1,062,675 +2,423 0.10% 32,204,951
2015-08-13 2015-08-11 30.933 1,060,252 -7,269 0.10% 32,796,552
2015-08-12 2015-08-10 31.824 1,067,521 -4,847 0.10% 33,972,926
2015-08-11 2015-08-07 29.942 1,072,368 +45,921 0.11% 32,109,284
2015-08-10 2015-08-06 29.579 1,026,447 -3,635 0.10% 30,361,557
2015-08-07 2015-08-05 30.074 1,030,082 +9,693 0.10% 30,979,162
2015-08-05 2015-08-03 29.282 1,020,389 -24,233 0.10% 29,879,194
2015-08-03 2015-07-30 30.207 1,044,622 +6,059 0.10% 31,554,388
2015-07-31 2015-07-29 30.372 1,038,563 +4,846 0.10% 31,542,795
2015-07-30 2015-07-28 30.207 1,033,717 +32,715 0.10% 31,224,986
2015-07-29 2015-07-27 31.494 1,001,002 -6,058 0.10% 31,525,560
2015-07-28 2015-07-24 35.241 1,007,060 +3,635 0.10% 35,489,732
2015-07-27 2015-07-23 36.892 1,003,425 -1,212 0.10% 37,017,914
2015-07-23 2015-07-21 37.304 1,004,637 -4,847 0.10% 37,477,197
2015-07-22 2015-07-20 35.406 1,009,484 -8,481 0.10% 35,741,785
2015-07-21 2015-07-17 35.241 1,017,965 +1,211 0.10% 35,874,035
2015-07-20 2015-07-16 32.980 1,016,754 -1,211 0.10% 33,532,109
2015-07-17 2015-07-15 32.881 1,017,965 +7,270 0.10% 33,471,231
2015-07-16 2015-07-14 34.416 1,010,695 +7,270 0.10% 34,783,692
2015-07-15 2015-07-13 36.066 1,003,425 -2,424 0.10% 36,189,773
2015-07-14 2015-07-10 35.489 1,005,849 +4,847 0.10% 35,696,098
2015-07-13 2015-07-09 32.748 1,001,002 +21,810 0.10% 32,781,295
2015-07-10 2015-07-08 27.566 979,192 -6,058 0.10% 26,991,923
2015-07-09 2015-07-07 30.603 985,250 +9,693 0.10% 30,151,274
2015-07-08 2015-07-06 35.158 975,557 +14,540 0.10% 34,299,023
2015-07-07 2015-07-03 39.945 961,017 +9,693 0.09% 38,388,040
2015-07-06 2015-07-02 43.246 951,324 -7,270 0.09% 41,141,417
2015-07-03 2015-06-30 44.402 958,594 -26,656 0.09% 42,563,417
2015-07-02 2015-06-29 41.348 985,250 +14,540 0.10% 40,738,372
2015-06-30 2015-06-26 44.815 970,710 +6,058 0.10% 43,501,961
2015-06-29 2015-06-25 46.630 964,652 +16,963 0.09% 44,981,985
2015-06-26 2015-06-24 47.538 947,689 +3,635 0.09% 45,051,352
2015-06-25 2015-06-23 47.786 944,054 -2,423 0.09% 45,112,293
2015-06-24 2015-06-22 45.640 946,477 +3,635 0.09% 43,197,111
2015-06-22 2015-06-18 45.310 942,842 +9,693 0.09% 42,719,953
2015-06-18 2015-06-16 44.980 933,149 +1,212 0.09% 41,972,709
2015-06-17 2015-06-15 46.795 931,937 +1,211 0.09% 43,610,304
2015-06-16 2015-06-12 48.281 930,726 +4,847 0.09% 44,936,290
2015-06-15 2015-06-11 46.465 925,879 +1,212 0.09% 43,021,162
2015-06-12 2015-06-10 46.218 924,667 +1,211 0.09% 42,735,903
2015-06-11 2015-06-09 46.713 923,456 +6,059 0.09% 43,137,219
2015-06-10 2015-06-08 49.932 917,397 +1,211 0.09% 45,807,036
2015-06-09 2015-06-05 49.601 916,186 +1,212 0.09% 45,444,112
2015-06-08 2015-06-04 51.335 914,974 -4,847 0.09% 46,969,792
2015-06-05 2015-06-03 51.665 919,821 +3,635 0.09% 47,522,268
2015-06-03 2015-06-01 54.443 916,186 -4,846 0.09% 49,880,198
2015-06-02 2015-05-29 51.442 921,032 +17,704 0.09% 47,379,581
2015-06-01 2015-05-28 52.276 903,328 +19,191 0.09% 47,221,997
2015-05-29 2015-05-27 54.026 884,137 +2,399 0.09% 47,766,774
2015-05-28 2015-05-26 55.277 881,738 -33,584 0.09% 48,739,876
2015-05-27 2015-05-22 51.275 915,322 +15,593 0.09% 46,933,220
2015-05-26 2015-05-21 50.191 899,729 +10,794 0.09% 45,158,504
2015-05-22 2015-05-20 51.358 888,935 -26,387 0.09% 45,654,339
2015-05-21 2015-05-19 49.441 915,322 -10,794 0.09% 45,254,308
2015-05-20 2015-05-18 46.690 926,116 -9,596 0.09% 43,239,907
2015-05-19 2015-05-15 46.356 935,712 +2,399 0.09% 43,375,883
2015-05-18 2015-05-14 45.105 933,313 +4,798 0.09% 42,097,462
2015-05-15 2015-05-13 46.606 928,515 -3,598 0.09% 43,274,501
2015-05-13 2015-05-11 46.106 932,113 -19,191 0.09% 42,975,905
2015-05-12 2015-05-08 45.022 951,304 -13,194 0.09% 42,829,640
2015-05-11 2015-05-07 40.353 964,498 +1,200 0.10% 38,920,466
2015-05-08 2015-05-06 41.187 963,298 +1,199 0.10% 39,675,184
2015-05-07 2015-05-05 41.437 962,099 +3,598 0.10% 39,866,443
2015-05-05 2015-04-30 42.938 958,501 -1,199 0.09% 41,155,808
2015-05-04 2015-04-29 43.271 959,700 +7,197 0.09% 41,527,347
2015-04-30 2015-04-28 43.688 952,503 -3,599 0.09% 41,612,995
2015-04-29 2015-04-27 44.605 956,102 -1,199 0.09% 42,647,084
2015-04-28 2015-04-24 42.688 957,301 +1,199 0.09% 40,864,841
2015-04-27 2015-04-23 43.104 956,102 -1,199 0.09% 41,212,229
2015-04-24 2015-04-22 43.104 957,301 -1,200 0.09% 41,263,911
2015-04-23 2015-04-21 42.437 958,501 -7,196 0.09% 40,676,323
2015-04-22 2015-04-20 38.769 965,697 +7,196 0.10% 37,439,080
2015-04-17 2015-04-15 41.687 958,501 +7,197 0.09% 39,957,095
2015-04-16 2015-04-14 42.688 951,304 -14,393 0.09% 40,608,843
2015-04-15 2015-04-13 45.772 965,697 -31,185 0.10% 44,202,269
2015-04-14 2015-04-10 43.355 996,882 -9,595 0.10% 43,219,370
2015-04-13 2015-04-09 42.938 1,006,477 -41,979 0.10% 43,215,786
2015-04-10 2015-04-08 42.187 1,048,456 -109,147 0.10% 44,231,540
2015-04-09 2015-04-02 36.685 1,157,603 -29,985 0.11% 42,466,225
2015-04-08 2015-04-01 34.600 1,187,588 -13,194 0.12% 41,090,860
2015-04-02 2015-03-31 33.683 1,200,782 -13,193 0.12% 40,446,120
2015-04-01 2015-03-30 32.983 1,213,975 -16,792 0.12% 40,040,304
2015-03-26 2015-03-24 31.882 1,230,767 +2,399 0.12% 39,239,644
2015-03-25 2015-03-23 32.749 1,228,368 -68,367 0.12% 40,228,266
2015-03-24 2015-03-20 32.216 1,296,735 -8,396 0.13% 41,775,311
2015-03-23 2015-03-19 32.316 1,305,131 -15,592 0.13% 42,176,371
2015-03-20 2015-03-18 32.049 1,320,723 -5,997 0.13% 42,327,874
2015-03-19 2015-03-17 31.282 1,326,720 -15,593 0.13% 41,502,422
2015-03-18 2015-03-16 30.848 1,342,313 -5,997 0.13% 41,408,248
2015-03-17 2015-03-13 30.348 1,348,310 -3,598 0.13% 40,918,761
2015-03-13 2015-03-11 29.348 1,351,908 +2,399 0.13% 39,675,384
2015-03-12 2015-03-10 29.414 1,349,509 +5,997 0.13% 39,694,990
2015-03-11 2015-03-09 30.382 1,343,512 +3,598 0.13% 40,817,956
2015-03-09 2015-03-05 30.548 1,339,914 +9,596 0.13% 40,932,072
2015-03-04 2015-03-02 32.216 1,330,318 -9,596 0.13% 42,857,213
2015-03-03 2015-02-27 31.682 1,339,914 -3,598 0.13% 42,451,384
2015-02-27 2015-02-25 31.682 1,343,512 -1,199 0.13% 42,565,377
2015-02-26 2015-02-24 31.749 1,344,711 -5,997 0.13% 42,693,055
2015-02-24 2015-02-18 30.582 1,350,708 -9,596 0.13% 41,306,856
2015-02-17 2015-02-13 30.415 1,360,304 -1,199 0.13% 41,373,489
2015-02-13 2015-02-11 29.848 1,361,503 -3,598 0.13% 40,638,060
2015-02-12 2015-02-10 29.815 1,365,101 -10,795 0.14% 40,699,927
2015-02-10 2015-02-06 28.514 1,375,896 +1,199 0.14% 39,232,235
2015-02-09 2015-02-05 29.014 1,374,697 -9,595 0.14% 39,885,732
2015-02-06 2015-02-04 28.581 1,384,292 +1,199 0.14% 39,563,970
2015-02-02 2015-01-29 27.980 1,383,093 +5,997 0.14% 38,699,439
2015-01-30 2015-01-28 28.381 1,377,096 +5,998 0.14% 39,082,749
2015-01-28 2015-01-26 28.180 1,371,098 +1,199 0.14% 38,638,169
2015-01-27 2015-01-23 28.547 1,369,899 +1,199 0.14% 39,106,923
2015-01-26 2015-01-22 28.281 1,368,700 -3,598 0.14% 38,707,529
2015-01-23 2015-01-21 28.447 1,372,298 -3,598 0.14% 39,038,111
2015-01-22 2015-01-20 27.147 1,375,896 +3,598 0.14% 37,350,923
2015-01-21 2015-01-19 26.313 1,372,298 +20,390 0.14% 36,109,108
2015-01-19 2015-01-15 30.015 1,351,908 -1,199 0.13% 40,577,097
2015-01-16 2015-01-14 29.448 1,353,107 +3,598 0.13% 39,845,949
2015-01-15 2015-01-13 29.648 1,349,509 +7,196 0.13% 40,010,030
2015-01-13 2015-01-09 29.781 1,342,313 +2,399 0.13% 39,975,747
2015-01-07 2015-01-05 30.782 1,339,914 -5,997 0.13% 41,244,871
2015-01-06 2015-01-02 31.415 1,345,911 +1,200 0.13% 42,282,297
2015-01-05 2014-12-31 30.882 1,344,711 -5,997 0.13% 41,527,068
2015-01-02 2014-12-29 30.648 1,350,708 -7,197 0.13% 41,396,947
2014-12-29 2014-12-22 29.715 1,357,905 -1,199 0.13% 40,349,524
2014-12-23 2014-12-19 29.314 1,359,104 -3,599 0.13% 39,841,244
2014-12-19 2014-12-17 29.748 1,362,703 +17,992 0.13% 40,537,540
2014-12-18 2014-12-16 31.615 1,344,711 -1,200 0.13% 42,513,673
2014-12-17 2014-12-15 30.915 1,345,911 +2,399 0.13% 41,609,012
2014-12-16 2014-12-12 31.149 1,343,512 -3,598 0.13% 41,848,486
2014-12-15 2014-12-11 31.182 1,347,110 +9,595 0.13% 42,005,485
2014-12-12 2014-12-10 32.316 1,337,515 -5,997 0.13% 43,222,886
2014-12-11 2014-12-09 31.349 1,343,512 +2,399 0.13% 42,117,320
2014-12-10 2014-12-08 33.600 1,341,113 -10,795 0.13% 45,061,096
2014-12-09 2014-12-05 32.816 1,351,908 -21,589 0.13% 44,364,293
2014-12-08 2014-12-04 32.516 1,373,497 -46,777 0.14% 44,660,508
2014-12-05 2014-12-03 30.948 1,420,274 -23,989 0.14% 43,955,319
2014-12-04 2014-12-02 31.149 1,444,263 -28,786 0.14% 44,986,737
2014-12-03 2014-12-01 29.181 1,473,049 -9,595 0.15% 42,984,965
2014-12-02 2014-11-28 29.981 1,482,644 -53,973 0.15% 44,451,652
2014-12-01 2014-11-27 28.614 1,536,617 -19,191 0.15% 43,968,763
2014-11-28 2014-11-26 27.680 1,555,808 -25,188 0.15% 43,065,096
2014-11-27 2014-11-25 26.446 1,580,996 +2,399 0.16% 41,811,456
2014-11-26 2014-11-24 27.080 1,578,597 -46,777 0.16% 42,748,279
2014-11-25 2014-11-21 25.913 1,625,374 -9,595 0.16% 42,117,798
2014-11-24 2014-11-20 25.012 1,634,969 +1,199 0.16% 40,894,237
2014-11-21 2014-11-19 24.845 1,633,770 +2,399 0.16% 40,591,819
2014-11-20 2014-11-18 25.446 1,631,371 +2,399 0.16% 41,511,517
2014-11-19 2014-11-17 25.713 1,628,972 +11,994 0.16% 41,885,078
2014-11-18 2014-11-14 27.113 1,616,978 -5,997 0.16% 43,841,559
2014-11-17 2014-11-13 27.147 1,622,975 -11,994 0.16% 44,058,282
2014-11-14 2014-11-12 27.013 1,634,969 +1,199 0.16% 44,165,776
2014-11-13 2014-11-11 27.047 1,633,770 -20,390 0.16% 44,187,873
2014-11-12 2014-11-10 26.346 1,654,160 +1,200 0.16% 43,580,874
2014-11-11 2014-11-07 25.813 1,652,960 -13,194 0.16% 42,667,248
2014-11-10 2014-11-06 25.679 1,666,154 +3,598 0.16% 42,785,557
2014-11-07 2014-11-05 26.013 1,662,556 -20,390 0.16% 43,247,620
2014-11-06 2014-11-04 25.312 1,682,946 +3,598 0.17% 42,599,381
2014-11-05 2014-11-03 25.312 1,679,348 -1,199 0.17% 42,508,307
2014-11-04 2014-10-31 25.146 1,680,547 -20,390 0.17% 42,258,428
2014-10-31 2014-10-29 24.145 1,700,937 -1,199 0.17% 41,069,378
2014-10-30 2014-10-28 23.645 1,702,136 +5,997 0.17% 40,246,843
2014-10-29 2014-10-27 22.778 1,696,139 +2,398 0.17% 38,634,338
2014-10-28 2014-10-24 23.778 1,693,741 -3,598 0.17% 40,274,287
2014-10-27 2014-10-23 23.645 1,697,339 +3,598 0.17% 40,133,418
2014-10-24 2014-10-22 23.945 1,693,741 +4,798 0.17% 40,556,715
2014-10-22 2014-10-20 23.878 1,688,943 +2,399 0.17% 40,329,175
2014-10-20 2014-10-16 23.878 1,686,544 -2,399 0.17% 40,271,891
2014-10-16 2014-10-14 23.912 1,688,943 +4,798 0.17% 40,385,501
2014-10-15 2014-10-13 24.145 1,684,145 +16,792 0.17% 40,663,932
2014-10-14 2014-10-10 24.745 1,667,353 +1,199 0.16% 41,259,389
2014-10-10 2014-10-08 25.012 1,666,154 +11,994 0.16% 41,674,244
2014-10-08 2014-10-06 24.912 1,654,160 -7,196 0.16% 41,208,750
2014-10-07 2014-10-03 24.012 1,661,356 +134,499 0.16% 39,892,066
2014-10-06 2014-09-30 24.279 1,526,857 -5,997 0.15% 37,069,871
2014-10-03 2014-09-29 24.212 1,532,854 +2,399 0.15% 37,113,229
2014-09-30 2014-09-26 24.845 1,530,455 +5,997 0.15% 38,024,907
2014-09-29 2014-09-25 25.746 1,524,458 +5,997 0.15% 39,248,593
2014-09-26 2014-09-24 26.299 1,518,461 -19,190 0.15% 39,933,440
2014-09-25 2014-09-23 25.086 1,537,651 +4,075 0.15% 38,574,126
2014-09-24 2014-09-22 25.558 1,533,576 +10,691 0.15% 39,194,860
2014-09-23 2014-09-19 26.938 1,522,885 -23,758 0.15% 41,024,107
2014-09-22 2014-09-18 26.602 1,546,643 +2,376 0.15% 41,143,309
2014-09-19 2014-09-17 26.635 1,544,267 +5,939 0.15% 41,132,103
2014-09-18 2014-09-16 26.467 1,538,328 +1,188 0.15% 40,714,915
2014-09-17 2014-09-15 26.602 1,537,140 +4,752 0.15% 40,890,513
2014-09-16 2014-09-12 27.309 1,532,388 -19,007 0.15% 41,847,705
2014-09-15 2014-09-11 26.366 1,551,395 +7,128 0.15% 40,904,039
2014-09-12 2014-09-10 26.602 1,544,267 +7,127 0.15% 41,080,103
2014-09-10 2014-09-05 27.107 1,537,140 +7,127 0.15% 41,666,915
2014-09-08 2014-09-04 26.938 1,530,013 -2,375 0.15% 41,216,124
2014-09-05 2014-09-03 27.208 1,532,388 -46,328 0.15% 41,692,904
2014-09-04 2014-09-02 26.198 1,578,716 -10,691 0.16% 41,358,583
2014-09-03 2014-09-01 25.760 1,589,407 -39,201 0.16% 40,942,900
2014-09-02 2014-08-29 24.750 1,628,608 +2,376 0.16% 40,307,508
2014-09-01 2014-08-28 24.985 1,626,232 -48,704 0.16% 40,632,024
2014-08-29 2014-08-27 23.840 1,674,936 -2,375 0.17% 39,931,306
2014-08-28 2014-08-26 24.043 1,677,311 +7,127 0.17% 40,326,808
2014-08-26 2014-08-22 24.413 1,670,184 -2,376 0.17% 40,774,099
2014-08-22 2014-08-20 24.379 1,672,560 +2,376 0.17% 40,775,784
2014-08-21 2014-08-19 24.413 1,670,184 -8,315 0.17% 40,774,099
2014-08-20 2014-08-18 24.716 1,678,499 -2,376 0.17% 41,485,773
2014-08-19 2014-08-15 23.908 1,680,875 +11,879 0.17% 40,186,095
2014-08-18 2014-08-14 24.278 1,668,996 -1,188 0.17% 40,520,296
2014-08-15 2014-08-13 24.750 1,670,184 +1,188 0.17% 41,336,500
2014-08-14 2014-08-12 24.716 1,668,996 -13,067 0.17% 41,250,897
2014-08-13 2014-08-11 24.245 1,682,063 -7,127 0.17% 40,780,899
2014-08-12 2014-08-08 23.942 1,689,190 -5,940 0.17% 40,441,769
2014-08-11 2014-08-07 24.278 1,695,130 +11,879 0.17% 41,154,783
2014-08-08 2014-08-06 24.009 1,683,251 -40,080 0.17% 40,412,941
2014-08-07 2014-08-05 22.393 1,723,331 +1,188 0.17% 38,589,788
2014-08-06 2014-08-04 22.797 1,722,143 -26,134 0.17% 39,259,062
2014-08-05 2014-08-01 19.867 1,748,277 -2,376 0.17% 34,733,160
2014-08-04 2014-07-31 20.339 1,750,653 +1,188 0.17% 35,605,661
2014-08-01 2014-07-30 20.237 1,749,465 -34,449 0.17% 35,404,770
2014-07-31 2014-07-29 21.012 1,783,914 +8,316 0.18% 37,483,535
2014-07-30 2014-07-28 21.382 1,775,598 -52,803 0.18% 37,966,487
2014-07-29 2014-07-25 20.743 1,828,401 -3,564 0.18% 37,925,752
2014-07-28 2014-07-24 20.305 1,831,965 -27,321 0.18% 37,197,738
2014-07-25 2014-07-23 19.631 1,859,286 -27,322 0.19% 36,500,331
2014-07-24 2014-07-22 18.520 1,886,608 -28,509 0.19% 34,940,282
2014-07-21 2014-07-17 17.981 1,915,117 +3,563 0.19% 34,436,469
2014-07-18 2014-07-16 18.116 1,911,554 -3,563 0.19% 34,629,872
2014-07-16 2014-07-14 17.611 1,915,117 +4,751 0.19% 33,727,103
2014-07-14 2014-07-10 17.611 1,910,366 +7,128 0.19% 33,643,434
2014-07-10 2014-07-08 18.385 1,903,238 -5,940 0.19% 34,991,921
2014-07-07 2014-07-03 18.251 1,909,178 -3,564 0.19% 34,843,980
2014-07-04 2014-07-02 18.049 1,912,742 -19,006 0.19% 34,522,579
2014-07-02 2014-06-27 17.544 1,931,748 +5,940 0.19% 33,889,896
2014-06-30 2014-06-26 17.241 1,925,808 +3,563 0.19% 33,202,057
2014-06-27 2014-06-25 17.207 1,922,245 +28,510 0.19% 33,075,901
2014-06-26 2014-06-24 17.443 1,893,735 +13,067 0.19% 33,031,706
2014-06-25 2014-06-23 17.409 1,880,668 +5,939 0.19% 32,740,456
2014-06-24 2014-06-20 17.746 1,874,729 +4,752 0.19% 33,268,342
2014-06-23 2014-06-19 18.015 1,869,977 +9,503 0.19% 33,687,757
2014-06-18 2014-06-16 18.385 1,860,474 -1,188 0.19% 34,205,685
2014-06-16 2014-06-12 18.722 1,861,662 -1,188 0.19% 34,854,405
2014-06-13 2014-06-11 18.722 1,862,850 -2,376 0.19% 34,876,647
2014-06-12 2014-06-10 19.025 1,865,226 -7,127 0.19% 35,486,401
2014-06-10 2014-06-06 18.655 1,872,353 -11,879 0.19% 34,928,468
2014-06-04 2014-05-30 18.486 1,884,232 -1,188 0.19% 34,832,830
2014-06-03 2014-05-29 18.318 1,885,420 -1,188 0.19% 34,537,353
2014-05-30 2014-05-28 18.385 1,886,608 -17,818 0.19% 34,686,171
2014-05-28 2014-05-26 19.166 1,904,426 -1,188 0.19% 36,500,383
2014-05-27 2014-05-23 19.029 1,905,614 +24,756 0.19% 36,261,806
2014-05-26 2014-05-22 18.309 1,880,858 -1,166 0.19% 34,436,482
2014-05-23 2014-05-21 17.966 1,882,024 -2,334 0.19% 33,812,552
2014-05-22 2014-05-20 17.795 1,884,358 +3,500 0.19% 33,531,446
2014-05-21 2014-05-19 17.966 1,880,858 +1,167 0.19% 33,791,604
2014-05-20 2014-05-16 18.000 1,879,691 +1,167 0.19% 33,835,085
2014-05-19 2014-05-15 18.069 1,878,524 -1,167 0.19% 33,942,894
2014-05-16 2014-05-14 18.309 1,879,691 +3,500 0.19% 34,415,115
2014-05-15 2014-05-13 18.206 1,876,191 +16,030 0.19% 34,158,051
2014-05-14 2014-05-12 18.172 1,860,161 -1,166 0.19% 33,802,429
2014-05-13 2014-05-09 17.383 1,861,327 +1,166 0.19% 32,355,800
2014-05-09 2014-05-07 18.035 1,860,161 +33,192 0.19% 33,547,317
2014-05-08 2014-05-05 18.172 1,826,969 -2,333 0.19% 33,199,272
2014-05-07 2014-05-02 18.069 1,829,302 -18,667 0.19% 33,053,506
2014-05-05 2014-04-30 17.760 1,847,969 -1,166 0.19% 32,820,557
2014-05-02 2014-04-29 17.863 1,849,135 -31,500 0.19% 33,031,466
2014-04-30 2014-04-28 17.692 1,880,635 +3,500 0.19% 33,271,756
2014-04-29 2014-04-25 18.137 1,877,135 +3,500 0.19% 34,046,517
2014-04-25 2014-04-23 18.480 1,873,635 -1,167 0.19% 34,625,437
2014-04-24 2014-04-22 18.549 1,874,802 +8,167 0.19% 34,775,564
2014-04-22 2014-04-16 19.166 1,866,635 -1,167 0.19% 35,776,077
2014-04-17 2014-04-15 19.200 1,867,802 +3,500 0.19% 35,862,484
2014-04-16 2014-04-14 19.543 1,864,302 +2,334 0.19% 36,434,484
2014-04-15 2014-04-11 19.715 1,861,968 +27,999 0.19% 36,708,071
2014-04-14 2014-04-10 19.852 1,833,969 -32,666 0.19% 36,407,601
2014-04-11 2014-04-09 18.617 1,866,635 -2,333 0.19% 34,752,075
2014-04-10 2014-04-08 18.377 1,868,968 -10,500 0.19% 34,346,949
2014-04-09 2014-04-07 17.829 1,879,468 -5,833 0.19% 33,508,870
2014-04-08 2014-04-04 17.760 1,885,301 -2,334 0.19% 33,483,586
2014-04-07 2014-04-03 17.726 1,887,635 -3,500 0.19% 33,460,319
2014-04-04 2014-04-02 18.275 1,891,135 -17,499 0.19% 34,559,802
2014-04-03 2014-04-01 17.486 1,908,634 -4,667 0.19% 33,374,467
2014-04-02 2014-03-31 16.972 1,913,301 +4,667 0.19% 32,472,072
2014-04-01 2014-03-28 17.280 1,908,634 +8,166 0.19% 32,981,826
2014-03-31 2014-03-27 16.800 1,900,468 -8,166 0.19% 31,928,473
2014-03-27 2014-03-25 15.806 1,908,634 -1,167 0.19% 30,167,901
2014-03-26 2014-03-24 15.892 1,909,801 +5,833 0.19% 30,350,047
2014-03-25 2014-03-21 15.720 1,903,968 +1,167 0.19% 29,930,949
2014-03-24 2014-03-20 15.532 1,902,801 -2,333 0.19% 29,553,783
2014-03-21 2014-03-19 15.583 1,905,134 -7,000 0.19% 29,687,999
2014-03-20 2014-03-18 15.412 1,912,134 +17,499 0.19% 29,469,280
2014-03-19 2014-03-17 15.257 1,894,635 +7,000 0.19% 28,907,270
2014-03-18 2014-03-14 15.669 1,887,635 +11,667 0.19% 29,577,109
2014-03-17 2014-03-13 16.200 1,875,968 +9,333 0.19% 30,391,263
2014-03-14 2014-03-12 16.800 1,866,635 +2,333 0.19% 31,360,068
2014-03-12 2014-03-10 17.023 1,864,302 -7,000 0.19% 31,736,354
2014-03-11 2014-03-07 17.349 1,871,302 +3,500 0.19% 32,465,037
2014-03-06 2014-03-04 17.212 1,867,802 +1,167 0.19% 32,148,156
2014-03-04 2014-02-28 17.555 1,866,635 -4,667 0.19% 32,768,071
2014-03-03 2014-02-27 17.417 1,871,302 +3,500 0.19% 32,593,358
2014-02-28 2014-02-26 17.280 1,867,802 +11,667 0.19% 32,276,236
2014-02-27 2014-02-25 17.280 1,856,135 +3,500 0.18% 32,074,626
2014-02-26 2014-02-24 17.349 1,852,635 +3,500 0.18% 32,141,185
2014-02-25 2014-02-21 17.692 1,849,135 +1,166 0.18% 32,714,465
2014-02-24 2014-02-20 17.795 1,847,969 +2,334 0.18% 32,883,917
2014-02-21 2014-02-19 18.206 1,845,635 +2,333 0.18% 33,601,746
2014-02-19 2014-02-17 18.446 1,843,302 +7,000 0.18% 34,001,672
2014-02-18 2014-02-14 18.446 1,836,302 -1,167 0.18% 33,872,550
2014-02-17 2014-02-13 18.446 1,837,469 +1,167 0.18% 33,894,076
2014-02-14 2014-02-12 18.583 1,836,302 -2,334 0.18% 34,124,390
2014-02-13 2014-02-11 18.172 1,838,636 +5,834 0.18% 33,411,282
2014-02-11 2014-02-07 17.932 1,832,802 -5,834 0.18% 32,865,387
2014-02-10 2014-02-06 17.726 1,838,636 -24,499 0.18% 32,591,760
2014-02-07 2014-02-05 17.383 1,863,135 +1,167 0.19% 32,387,229
2014-02-06 2014-02-04 17.452 1,861,968 +3,499 0.19% 32,494,623
2014-02-05 2014-01-30 18.035 1,858,469 -1,166 0.19% 33,516,802
2014-02-04 2014-01-28 17.383 1,859,635 +7,000 0.19% 32,326,388
2014-01-29 2014-01-27 17.692 1,852,635 +1,166 0.18% 32,776,387
2014-01-28 2014-01-24 18.617 1,851,469 +7,000 0.18% 34,469,722
2014-01-27 2014-01-23 19.338 1,844,469 +1,167 0.18% 35,667,443
2014-01-24 2014-01-22 19.646 1,843,302 -3,500 0.18% 36,213,677
2014-01-23 2014-01-21 19.338 1,846,802 -1,167 0.18% 35,712,557
2014-01-22 2014-01-20 19.063 1,847,969 +9,333 0.18% 35,228,243
2014-01-21 2014-01-17 19.646 1,838,636 +3,500 0.18% 36,122,008
2014-01-20 2014-01-16 19.646 1,835,136 -5,833 0.18% 36,053,247
2014-01-14 2014-01-10 20.058 1,840,969 -3,500 0.18% 36,925,284
2014-01-13 2014-01-09 20.160 1,844,469 +1,167 0.18% 37,185,206
2014-01-10 2014-01-08 20.469 1,843,302 -2,333 0.18% 37,730,480
2014-01-09 2014-01-07 19.646 1,845,635 +1,166 0.18% 36,259,511
2014-01-08 2014-01-06 20.126 1,844,469 +4,667 0.18% 37,121,966
2014-01-06 2014-01-02 21.120 1,839,802 -9,333 0.18% 38,857,361
2014-01-03 2013-12-31 21.018 1,849,135 -2,334 0.18% 38,864,278
2014-01-02 2013-12-27 20.743 1,851,469 -1,166 0.18% 38,405,491
2013-12-30 2013-12-24 20.778 1,852,635 -1,167 0.18% 38,493,198
2013-12-27 2013-12-20 20.160 1,853,802 +2,333 0.18% 37,373,363
2013-12-23 2013-12-19 20.538 1,851,469 +4,667 0.18% 38,024,611
2013-12-20 2013-12-18 21.189 1,846,802 +1,167 0.18% 39,131,844
2013-12-19 2013-12-17 21.463 1,845,635 +16,333 0.18% 39,613,358
2013-12-17 2013-12-13 21.155 1,829,302 -7,000 0.18% 38,698,317
2013-12-16 2013-12-12 20.915 1,836,302 +15,166 0.18% 38,405,679
2013-12-13 2013-12-11 21.120 1,821,136 +1,167 0.18% 38,463,128
2013-12-12 2013-12-10 21.498 1,819,969 +10,500 0.18% 39,124,882
2013-12-11 2013-12-09 22.183 1,809,469 +3,499 0.18% 40,139,960
2013-12-10 2013-12-06 21.909 1,805,970 +3,500 0.18% 39,566,979
2013-12-09 2013-12-05 22.218 1,802,470 +1,167 0.18% 40,046,499
2013-12-06 2013-12-04 22.560 1,801,303 +1,167 0.18% 40,638,173
2013-12-05 2013-12-03 22.766 1,800,136 -21,000 0.18% 40,982,166
2013-12-04 2013-12-02 22.938 1,821,136 -32,666 0.18% 41,772,455
2013-12-02 2013-11-28 21.463 1,853,802 -2,333 0.18% 39,788,648
2013-11-29 2013-11-27 21.772 1,856,135 +2,333 0.18% 40,411,483
2013-11-28 2013-11-26 21.189 1,853,802 -3,500 0.18% 39,280,167
2013-11-26 2013-11-22 21.806 1,857,302 +4,667 0.19% 40,500,571
2013-11-25 2013-11-21 21.429 1,852,635 -33,833 0.18% 39,700,081
2013-11-22 2013-11-20 21.532 1,886,468 +1,167 0.19% 40,619,128
2013-11-21 2013-11-19 21.258 1,885,301 -315,501 0.19% 40,076,879
2013-11-20 2013-11-18 20.023 2,200,802 -14,000 0.22% 44,067,187
2013-11-19 2013-11-15 19.132 2,214,802 -5,833 0.22% 42,373,137
2013-11-18 2013-11-14 18.412 2,220,635 +1,166 0.22% 40,885,845
2013-11-12 2013-11-08 18.583 2,219,469 -13,999 0.22% 41,244,864
2013-11-11 2013-11-07 18.755 2,233,468 +3,500 0.22% 41,887,898
2013-11-07 2013-11-05 19.578 2,229,968 +1,166 0.22% 43,657,237
2013-11-06 2013-11-04 19.578 2,228,802 -3,500 0.22% 43,634,410
2013-11-05 2013-11-01 19.440 2,232,302 -12,833 0.22% 43,396,781
2013-11-04 2013-10-31 19.680 2,245,135 -7,000 0.22% 44,185,102
2013-11-01 2013-10-30 19.269 2,252,135 -9,333 0.22% 43,396,254
2013-10-30 2013-10-28 18.960 2,261,468 -108,498 0.23% 42,878,253
2013-10-28 2013-10-24 18.206 2,369,966 +24,500 0.24% 43,147,749
2013-10-25 2013-10-23 17.692 2,345,466 -3,500 0.23% 41,495,438
2013-10-24 2013-10-22 18.240 2,348,966 -11,667 0.23% 42,845,959
2013-10-23 2013-10-21 18.309 2,360,633 -10,499 0.24% 43,220,644
2013-10-21 2013-10-17 18.035 2,371,132 -3,500 0.24% 42,762,490
2013-10-18 2013-10-16 17.623 2,374,632 +10,500 0.24% 41,848,601
2013-10-16 2013-10-11 17.760 2,364,132 +1,166 0.24% 41,987,787
2013-10-15 2013-10-10 17.589 2,362,966 +17,500 0.24% 41,561,991
2013-10-11 2013-10-09 17.623 2,345,466 +5,833 0.23% 41,334,603
2013-10-10 2013-10-08 17.863 2,339,633 +3,500 0.23% 41,793,329
2013-10-09 2013-10-07 17.589 2,336,133 -10,500 0.23% 41,090,028
2013-10-07 2013-10-03 17.417 2,346,633 +10,500 0.23% 40,872,424
2013-10-04 2013-10-02 17.383 2,336,133 +10,500 0.23% 40,609,443
2013-10-03 2013-09-30 17.349 2,325,633 +3,500 0.23% 40,347,182
2013-10-02 2013-09-27 17.692 2,322,133 +2,333 0.23% 41,082,636
2013-09-27 2013-09-25 18.122 2,319,800 +2,333 0.23% 42,040,229
2013-09-26 2013-09-24 18.192 2,317,467 +13,982 0.23% 42,158,554
2013-09-24 2013-09-19 18.538 2,303,485 +13,853 0.23% 42,702,373
2013-09-23 2013-09-18 18.434 2,289,632 +1,154 0.23% 42,207,552
2013-09-19 2013-09-17 18.642 2,288,478 -1,154 0.23% 42,662,064
2013-09-18 2013-09-16 18.642 2,289,632 +3,463 0.23% 42,683,577
2013-09-16 2013-09-12 18.954 2,286,169 -2,309 0.23% 43,331,977
2013-09-13 2013-09-11 18.989 2,288,478 +79,652 0.23% 43,455,039
2013-09-12 2013-09-10 18.815 2,208,826 -8,081 0.22% 41,559,870
2013-09-11 2013-09-09 18.504 2,216,907 -1,154 0.22% 41,020,559
2013-09-10 2013-09-06 18.088 2,218,061 -1,155 0.22% 40,119,622
2013-09-09 2013-09-05 17.914 2,219,216 -11,543 0.22% 39,756,025
2013-09-06 2013-09-04 17.914 2,230,759 -3,463 0.22% 39,962,812
2013-09-05 2013-09-03 17.291 2,234,222 +246,383 0.22% 38,631,335
2013-09-04 2013-09-02 17.429 1,987,839 -17,316 0.20% 34,646,713
2013-09-02 2013-08-29 17.914 2,005,155 +2,309 0.20% 35,921,241
2013-08-30 2013-08-28 17.845 2,002,846 -5,772 0.20% 35,741,076
2013-08-29 2013-08-27 18.226 2,008,618 -1,154 0.20% 36,609,680
2013-08-28 2013-08-26 18.434 2,009,772 +1,154 0.20% 37,048,554
2013-08-27 2013-08-23 17.672 2,008,618 +27,705 0.20% 35,496,078
2013-08-26 2013-08-22 18.434 1,980,913 +2,309 0.20% 36,516,561
2013-08-23 2013-08-21 18.607 1,978,604 -12,053 0.20% 36,816,798
2013-08-22 2013-08-20 18.365 1,990,657 -221,640 0.20% 36,558,229
2013-08-21 2013-08-19 19.162 2,212,297 -3,463 0.22% 42,391,756
2013-08-20 2013-08-16 19.127 2,215,760 +17,316 0.22% 42,381,335
2013-08-19 2013-08-15 20.236 2,198,444 +5,772 0.22% 44,487,817
2013-08-16 2013-08-13 20.305 2,192,672 -10,390 0.22% 44,522,970
2013-08-15 2013-08-12 19.786 2,203,062 -8,080 0.22% 43,588,876
2013-08-13 2013-08-09 19.300 2,211,142 +2,308 0.22% 42,676,095
2013-08-12 2013-08-08 18.781 2,208,834 +5,772 0.22% 41,483,482
2013-08-09 2013-08-07 18.989 2,203,062 -3,463 0.22% 41,833,107
2013-08-07 2013-08-05 19.370 2,206,525 -5,772 0.22% 42,739,900
2013-08-06 2013-08-02 19.474 2,212,297 -3,463 0.22% 43,081,676
2013-08-05 2013-08-01 19.404 2,215,760 -4,617 0.22% 42,995,558
2013-08-01 2013-07-30 18.781 2,220,377 -2,309 0.22% 41,700,268
2013-07-30 2013-07-26 19.508 2,222,686 -1,155 0.22% 43,361,006
2013-07-29 2013-07-25 19.266 2,223,841 -1,154 0.22% 42,844,134
2013-07-26 2013-07-24 19.266 2,224,995 +2,309 0.22% 42,866,367
2013-07-25 2013-07-23 19.370 2,222,686 -6,926 0.22% 43,052,935
2013-07-23 2013-07-19 18.504 2,229,612 -5,772 0.22% 41,255,646
2013-07-17 2013-07-15 18.919 2,235,384 +5,772 0.23% 42,291,941
2013-07-15 2013-07-11 18.815 2,229,612 -5,772 0.22% 41,950,966
2013-07-10 2013-07-08 17.533 2,235,384 -1,155 0.23% 39,193,631
2013-07-05 2013-07-03 17.066 2,236,539 +4,618 0.23% 38,167,662
2013-07-04 2013-07-02 17.533 2,231,921 -16,161 0.22% 39,132,913
2013-07-03 2013-06-28 17.707 2,248,082 +24,241 0.23% 39,805,757
2013-07-02 2013-06-27 17.568 2,223,841 -2,308 0.22% 39,068,302
2013-06-28 2013-06-26 17.568 2,226,149 +2,308 0.22% 39,108,849
2013-06-27 2013-06-25 17.066 2,223,841 -8,080 0.22% 37,950,964
2013-06-26 2013-06-24 17.273 2,231,921 -1,155 0.22% 38,552,880
2013-06-25 2013-06-21 17.637 2,233,076 +15,007 0.22% 39,385,297
2013-06-24 2013-06-20 18.330 2,218,069 +23,088 0.22% 40,657,771
2013-06-21 2013-06-19 19.197 2,194,981 +2,309 0.22% 42,136,006
2013-06-20 2013-06-18 19.612 2,192,672 +1,154 0.22% 43,003,415
2013-06-19 2013-06-17 19.335 2,191,518 +5,772 0.22% 42,373,280
2013-06-17 2013-06-13 18.746 2,185,746 +5,772 0.22% 40,974,136
2013-06-13 2013-06-10 19.474 2,179,974 +6,926 0.22% 42,452,226
2013-06-11 2013-06-07 19.855 2,173,048 +17,316 0.22% 43,145,627
2013-06-10 2013-06-06 20.479 2,155,732 +3,463 0.22% 44,146,379
2013-06-07 2013-06-05 20.790 2,152,269 +220,995 0.22% 44,746,662
2013-06-06 2013-06-04 20.894 1,931,274 +2,308 0.19% 40,352,835
2013-06-05 2013-06-03 21.310 1,928,966 +19,625 0.19% 41,106,692
2013-06-03 2013-05-30 22.073 1,909,341 +1,154 0.19% 42,144,002
2013-05-30 2013-05-28 22.800 1,908,187 -8,081 0.19% 43,507,053
2013-05-28 2013-05-24 21.691 1,916,268 +4,618 0.19% 41,566,497
2013-05-27 2013-05-23 21.934 1,911,650 +5,772 0.19% 41,930,007
2013-05-24 2013-05-22 22.662 1,905,878 +2,309 0.19% 43,190,247
2013-05-22 2013-05-20 23.251 1,903,569 -13,853 0.19% 44,259,243
2013-05-21 2013-05-16 22.786 1,917,422 +2,309 0.19% 43,690,210
2013-05-20 2013-05-15 23.066 1,915,113 +20,956 0.19% 44,174,675
2013-05-16 2013-05-14 23.066 1,894,157 +1,141 0.19% 43,691,297
2013-05-15 2013-05-13 23.452 1,893,016 -4,564 0.19% 44,394,940
2013-05-14 2013-05-10 23.803 1,897,580 -5,705 0.19% 45,167,176
2013-05-13 2013-05-09 23.242 1,903,285 -4,564 0.19% 44,235,447
2013-05-10 2013-05-08 22.365 1,907,849 -1,142 0.19% 42,669,519
2013-05-09 2013-05-07 22.681 1,908,991 -1,141 0.19% 43,297,341
2013-05-08 2013-05-06 22.611 1,910,132 -4,564 0.19% 43,189,300
2013-05-07 2013-05-03 21.664 1,914,696 -2,282 0.20% 41,480,251
2013-05-06 2013-05-02 21.068 1,916,978 +3,423 0.20% 40,387,286
2013-05-03 2013-04-30 21.629 1,913,555 -5,705 0.19% 41,388,452
2013-05-02 2013-04-29 21.454 1,919,260 -1,141 0.20% 41,175,445
2013-04-30 2013-04-26 21.349 1,920,401 +12,552 0.20% 40,997,963
2013-04-29 2013-04-25 21.524 1,907,849 -10,270 0.19% 41,064,396
2013-04-26 2013-04-24 21.033 1,918,119 +1,141 0.20% 40,344,084
2013-04-25 2013-04-23 20.788 1,916,978 +5,705 0.20% 39,849,685
2013-04-24 2013-04-22 21.349 1,911,273 +1,141 0.19% 40,803,093
2013-04-23 2013-04-19 21.769 1,910,132 -7,987 0.19% 41,582,256
2013-04-19 2013-04-17 20.192 1,918,119 -4,564 0.20% 38,730,321
2013-04-18 2013-04-16 19.631 1,922,683 +11,410 0.20% 37,744,074
2013-04-17 2013-04-15 19.631 1,911,273 +14,834 0.19% 37,520,085
2013-04-15 2013-04-11 20.577 1,896,439 +3,423 0.19% 39,023,844
2013-04-12 2013-04-10 20.577 1,893,016 -1,141 0.19% 38,953,407
2013-04-11 2013-04-09 20.683 1,894,157 +5,705 0.19% 39,176,087
2013-04-10 2013-04-08 20.157 1,888,452 +1,142 0.19% 38,065,090
2013-04-09 2013-04-05 20.262 1,887,310 +4,564 0.19% 38,240,551
2013-04-08 2013-04-03 21.419 1,882,746 +1,141 0.19% 40,326,080
2013-04-05 2013-04-02 21.804 1,881,605 +6,846 0.19% 41,027,203
2013-04-03 2013-03-28 21.594 1,874,759 +7,988 0.19% 40,483,609
2013-04-02 2013-03-27 22.470 1,866,771 +6,846 0.19% 41,947,119
2013-03-25 2013-03-21 22.926 1,859,925 +1,141 0.19% 42,640,889
2013-03-22 2013-03-20 23.417 1,858,784 -1,141 0.19% 43,526,972
2013-03-21 2013-03-19 22.681 1,859,925 +1,141 0.19% 42,184,488
2013-03-20 2013-03-18 22.751 1,858,784 +17,116 0.19% 42,288,929
2013-03-19 2013-03-15 23.803 1,841,668 +5,705 0.19% 43,836,330
2013-03-18 2013-03-14 24.293 1,835,963 +4,564 0.19% 44,601,578
2013-03-15 2013-03-13 23.838 1,831,399 +36,514 0.19% 43,656,102
2013-03-14 2013-03-12 24.153 1,794,885 +3,423 0.18% 43,351,978
2013-03-13 2013-03-11 24.714 1,791,462 +14,834 0.18% 44,274,104
2013-03-12 2013-03-08 25.240 1,776,628 -6,846 0.18% 44,841,700
2013-03-11 2013-03-07 24.959 1,783,474 -2,282 0.18% 44,514,330
2013-03-08 2013-03-06 25.065 1,785,756 -15,975 0.18% 44,759,088
2013-03-07 2013-03-05 23.943 1,801,731 +7,987 0.18% 43,138,369
2013-03-06 2013-03-04 23.697 1,793,744 +7,988 0.18% 42,506,977
2013-03-05 2013-03-01 24.854 1,785,756 -1,142 0.18% 44,383,487
2013-03-04 2013-02-28 25.240 1,786,898 -21,680 0.18% 45,100,912
2013-03-01 2013-02-27 23.487 1,808,578 +14,834 0.18% 42,478,103
2013-02-28 2013-02-26 23.557 1,793,744 +6,846 0.18% 42,255,457
2013-02-26 2013-02-22 24.188 1,786,898 +6,847 0.18% 43,221,708
2013-02-25 2013-02-21 24.223 1,780,051 +18,257 0.18% 43,118,492
2013-02-22 2013-02-20 25.135 1,761,794 +9,128 0.18% 44,282,012
2013-02-21 2013-02-19 25.170 1,752,666 +9,129 0.18% 44,114,024
2013-02-19 2013-02-15 26.291 1,743,537 -4,565 0.18% 45,840,094
2013-02-15 2013-02-08 25.450 1,748,102 -1,141 0.18% 44,489,391
2013-02-14 2013-02-07 25.380 1,749,243 -19,398 0.18% 44,395,789
2013-02-08 2013-02-06 25.766 1,768,641 +1,141 0.18% 45,570,112
2013-02-07 2013-02-05 25.485 1,767,500 -5,705 0.18% 45,045,032
2013-02-06 2013-02-04 25.976 1,773,205 -6,846 0.18% 46,060,667
2013-02-05 2013-02-01 25.871 1,780,051 -2,282 0.18% 46,051,298
2013-02-04 2013-01-31 25.625 1,782,333 +1,141 0.18% 45,672,974
2013-02-01 2013-01-30 25.906 1,781,192 -11,411 0.18% 46,143,256
2013-01-31 2013-01-29 25.029 1,792,603 +5,705 0.18% 44,867,864
2013-01-30 2013-01-28 25.100 1,786,898 +12,552 0.18% 44,850,352
2013-01-29 2013-01-25 25.275 1,774,346 +14,834 0.18% 44,846,303
2013-01-28 2013-01-24 26.011 1,759,512 -3,423 0.18% 45,766,658
2013-01-24 2013-01-22 26.151 1,762,935 -62,758 0.18% 46,102,895
2013-01-23 2013-01-21 26.186 1,825,693 -2,283 0.19% 47,808,093
2013-01-22 2013-01-18 26.186 1,827,976 +4,565 0.19% 47,867,876
2013-01-18 2013-01-16 25.906 1,823,411 +5,705 0.19% 47,236,975
2013-01-17 2013-01-15 26.432 1,817,706 -7,987 0.19% 48,044,984
2013-01-16 2013-01-14 26.747 1,825,693 -9,129 0.19% 48,832,095
2013-01-15 2013-01-11 24.959 1,834,822 -2,282 0.19% 45,795,942
2013-01-10 2013-01-08 25.660 1,837,104 +37,655 0.19% 47,140,902
2013-01-09 2013-01-07 26.993 1,799,449 -39,937 0.18% 48,571,703
2013-01-08 2013-01-04 26.607 1,839,386 -3,423 0.19% 48,940,423
2013-01-07 2013-01-03 26.467 1,842,809 -3,423 0.19% 48,773,098
2013-01-04 2013-01-02 26.572 1,846,232 -13,693 0.19% 49,057,854
2013-01-03 2012-12-31 26.186 1,859,925 -53,630 0.19% 48,704,501
2013-01-02 2012-12-27 22.681 1,913,555 -7,987 0.19% 43,400,856
2012-12-28 2012-12-24 22.225 1,921,542 -6,846 0.20% 42,706,326
2012-12-21 2012-12-19 22.611 1,928,388 -5,706 0.20% 43,602,079
2012-12-20 2012-12-18 22.541 1,934,094 -5,705 0.20% 43,595,495
2012-12-19 2012-12-17 22.541 1,939,799 -4,564 0.20% 43,724,089
2012-12-18 2012-12-14 21.279 1,944,363 -15,975 0.20% 41,373,199
2012-12-14 2012-12-12 20.753 1,960,338 -4,564 0.20% 40,682,322
2012-12-13 2012-12-11 20.612 1,964,902 -3,423 0.20% 40,501,517
2012-12-12 2012-12-10 20.612 1,968,325 +1,141 0.20% 40,572,073
2012-12-11 2012-12-07 20.157 1,967,184 -57,053 0.20% 39,652,073
2012-12-10 2012-12-06 19.911 2,024,237 +57,053 0.21% 40,305,356
2012-12-07 2012-12-05 19.981 1,967,184 -7,988 0.20% 39,307,272
2012-12-05 2012-12-03 19.210 1,975,172 +2,282 0.20% 37,943,601
2012-12-03 2012-11-29 19.210 1,972,890 -2,282 0.20% 37,899,763
2012-11-30 2012-11-28 19.070 1,975,172 +5,706 0.20% 37,666,640
2012-11-29 2012-11-27 19.350 1,969,466 +1,141 0.20% 38,110,148
2012-11-28 2012-11-26 19.526 1,968,325 +2,282 0.20% 38,433,069
2012-11-27 2012-11-23 19.526 1,966,043 +6,846 0.20% 38,388,512
2012-11-26 2012-11-22 19.596 1,959,197 -10,269 0.20% 38,392,198
2012-11-23 2012-11-21 19.105 1,969,466 -4,565 0.20% 37,626,867
2012-11-22 2012-11-20 18.720 1,974,031 +1,141 0.20% 36,952,880
2012-11-21 2012-11-19 18.720 1,972,890 -1,141 0.20% 36,931,521
2012-11-20 2012-11-16 18.825 1,974,031 +3,423 0.20% 37,160,480
2012-11-19 2012-11-15 18.649 1,970,608 +2,283 0.20% 36,750,643
2012-11-16 2012-11-14 19.105 1,968,325 -5,706 0.20% 37,605,068
2012-11-15 2012-11-13 18.790 1,974,031 +12,552 0.20% 37,091,280
2012-11-14 2012-11-12 19.456 1,961,479 +1,141 0.20% 38,161,876
2012-11-13 2012-11-09 19.561 1,960,338 +1,141 0.20% 38,345,837
2012-11-12 2012-11-08 19.771 1,959,197 +6,846 0.20% 38,735,599
2012-11-09 2012-11-07 20.402 1,952,351 -6,846 0.20% 39,832,169
2012-11-08 2012-11-06 20.262 1,959,197 -11,411 0.20% 39,697,121
2012-11-07 2012-11-05 20.507 1,970,608 +1,142 0.20% 40,411,891
2012-11-06 2012-11-02 20.683 1,969,466 -9,129 0.20% 40,733,672
2012-11-05 2012-11-01 20.122 1,978,595 -7,987 0.20% 39,812,722
2012-11-01 2012-10-30 19.631 1,986,582 -7,988 0.20% 38,998,472
2012-10-31 2012-10-29 19.631 1,994,570 -3,423 0.20% 39,155,284
2012-10-30 2012-10-26 19.280 1,997,993 -7,987 0.20% 38,522,079
2012-10-29 2012-10-25 19.771 2,005,980 -1,141 0.20% 39,660,553
2012-10-26 2012-10-24 20.157 2,007,121 +1,141 0.20% 40,457,074
2012-10-25 2012-10-22 20.262 2,005,980 -13,693 0.20% 40,645,035
2012-10-24 2012-10-19 19.736 2,019,673 -31,950 0.21% 39,860,480
2012-10-22 2012-10-18 19.315 2,051,623 -11,410 0.21% 39,628,006
2012-10-19 2012-10-17 18.755 2,063,033 -10,270 0.21% 38,691,273
2012-10-18 2012-10-16 18.404 2,073,303 -5,705 0.21% 38,157,081
2012-10-17 2012-10-15 18.369 2,079,008 +1,141 0.21% 38,189,196
2012-10-16 2012-10-12 18.369 2,077,867 -1,141 0.21% 38,168,237
2012-10-15 2012-10-11 18.439 2,079,008 -2,282 0.21% 38,334,956
2012-10-12 2012-10-10 17.983 2,081,290 -2,282 0.21% 37,428,552
2012-10-11 2012-10-09 17.878 2,083,572 +3,423 0.21% 37,250,470
2012-10-10 2012-10-08 17.843 2,080,149 -26,244 0.21% 37,116,353
2012-10-09 2012-10-05 18.264 2,106,393 +3,423 0.21% 38,470,709
2012-10-08 2012-10-04 17.668 2,102,970 -14,834 0.21% 37,154,950
2012-10-05 2012-10-03 16.984 2,117,804 -2,282 0.22% 35,969,352
2012-10-04 2012-09-28 17.054 2,120,086 +4,564 0.22% 36,156,750
2012-10-03 2012-09-27 16.879 2,115,522 +4,565 0.22% 35,708,113
2012-09-27 2012-09-25 16.949 2,110,957 +4,564 0.22% 35,779,060
2012-09-26 2012-09-24 17.212 2,106,393 +2,282 0.21% 36,255,505
2012-09-25 2012-09-21 17.370 2,104,111 +1,141 0.21% 36,548,148
2012-09-24 2012-09-20 17.212 2,102,970 +26,244 0.21% 36,196,588
2012-09-21 2012-09-19 17.933 2,076,726 +1,141 0.21% 37,241,676
2012-09-20 2012-09-18 17.632 2,075,585 +22,561 0.21% 36,595,957
2012-09-19 2012-09-17 17.862 2,053,024 -5,643 0.21% 36,671,111
2012-09-18 2012-09-14 17.933 2,058,667 -14,673 0.21% 36,917,826
2012-09-17 2012-09-13 17.189 2,073,340 +4,515 0.21% 35,637,872
2012-09-14 2012-09-12 17.082 2,068,825 +1,129 0.21% 35,340,305
2012-09-13 2012-09-11 16.870 2,067,696 +6,771 0.21% 34,881,339
2012-09-12 2012-09-10 16.923 2,060,925 +2,258 0.21% 34,876,674
2012-09-07 2012-09-05 16.125 2,058,667 +5,643 0.21% 33,196,860
2012-09-06 2012-09-04 16.781 2,053,024 +1,129 0.21% 34,451,926
2012-09-05 2012-09-03 16.994 2,051,895 +1,128 0.21% 34,869,301
2012-09-04 2012-08-31 16.710 2,050,767 +3,386 0.21% 34,268,691
2012-09-03 2012-08-30 16.941 2,047,381 +4,515 0.21% 34,683,752
2012-08-30 2012-08-28 17.330 2,042,866 +18,058 0.21% 35,403,667
2012-08-29 2012-08-27 17.632 2,024,808 +13,544 0.21% 35,700,676
2012-08-28 2012-08-24 17.897 2,011,264 +2,257 0.21% 35,996,474
2012-08-27 2012-08-23 18.146 2,009,007 -27,087 0.21% 36,454,480
2012-08-22 2012-08-20 18.110 2,036,094 +12,415 0.21% 36,873,828
2012-08-21 2012-08-17 18.146 2,023,679 +1,129 0.21% 36,720,712
2012-08-20 2012-08-16 18.216 2,022,550 -2,258 0.21% 36,843,585
2012-08-17 2012-08-15 18.110 2,024,808 +1,129 0.21% 36,669,438
2012-08-16 2012-08-14 18.429 2,023,679 +3,386 0.21% 37,294,473
2012-08-15 2012-08-13 18.748 2,020,293 -4,515 0.21% 37,876,473
2012-08-14 2012-08-10 19.102 2,024,808 -2,257 0.21% 38,678,722
2012-08-13 2012-08-09 19.067 2,027,065 -4,515 0.21% 38,649,996
2012-08-10 2012-08-08 18.854 2,031,580 +2,258 0.21% 38,304,082
2012-08-09 2012-08-07 18.996 2,029,322 -1,129 0.21% 38,549,190
2012-08-03 2012-08-01 18.606 2,030,451 +13,544 0.21% 37,779,075
2012-08-01 2012-07-30 18.216 2,016,907 -1,129 0.21% 36,740,790
2012-07-31 2012-07-27 18.075 2,018,036 -1,128 0.21% 36,475,276
2012-07-30 2012-07-26 17.543 2,019,164 -1,129 0.21% 35,422,262
2012-07-26 2012-07-24 17.968 2,020,293 +1,129 0.21% 36,301,270
2012-07-23 2012-07-19 18.642 2,019,164 -1,129 0.21% 37,640,626
2012-07-20 2012-07-18 18.535 2,020,293 -1,129 0.21% 37,446,872
2012-07-19 2012-07-17 18.500 2,021,422 -12,415 0.21% 37,396,159
2012-07-17 2012-07-13 18.287 2,033,837 +1,129 0.21% 37,193,354
2012-07-16 2012-07-12 18.146 2,032,708 +3,386 0.21% 36,884,547
2012-07-13 2012-07-11 18.500 2,029,322 -1,129 0.21% 37,542,308
2012-07-12 2012-07-10 18.819 2,030,451 +1,129 0.21% 38,210,836
2012-07-11 2012-07-09 18.748 2,029,322 +5,643 0.21% 38,045,749
2012-07-10 2012-07-06 19.280 2,023,679 +2,257 0.21% 39,015,756
2012-07-09 2012-07-05 19.599 2,021,422 -1,128 0.21% 39,617,003
2012-07-05 2012-07-03 19.457 2,022,550 +1,128 0.21% 39,352,390
2012-07-04 2012-06-29 19.350 2,021,422 +7,901 0.21% 39,115,522
2012-06-29 2012-06-27 19.386 2,013,521 +2,257 0.21% 39,033,994
2012-06-26 2012-06-22 19.492 2,011,264 +1,129 0.21% 39,204,080
2012-06-25 2012-06-21 19.847 2,010,135 -2,257 0.21% 39,894,475
2012-06-22 2012-06-20 20.272 2,012,392 +1,128 0.21% 40,795,110
2012-06-21 2012-06-19 20.130 2,011,264 -1,128 0.21% 40,487,123
2012-06-20 2012-06-18 19.988 2,012,392 -1,129 0.21% 40,224,549
2012-06-19 2012-06-15 19.421 2,013,521 -22,573 0.21% 39,105,354
2012-06-14 2012-06-12 18.890 2,036,094 -1,129 0.21% 38,461,351
2012-06-13 2012-06-11 18.642 2,037,223 +2,257 0.21% 37,977,276
2012-06-12 2012-06-08 17.827 2,034,966 -1,128 0.21% 36,276,439
2012-06-08 2012-06-06 17.685 2,036,094 +9,029 0.21% 36,007,906
2012-06-07 2012-06-05 17.543 2,027,065 +2,257 0.21% 35,560,870
2012-06-06 2012-06-04 17.508 2,024,808 +5,644 0.21% 35,449,515
2012-06-04 2012-05-31 18.358 2,019,164 +1,128 0.21% 37,068,145
2012-05-31 2012-05-29 19.209 2,018,036 -1,128 0.21% 38,763,921
2012-05-29 2012-05-25 18.216 2,019,164 +2,257 0.21% 36,781,905
2012-05-25 2012-05-23 18.394 2,016,907 -2,257 0.21% 37,098,191
2012-05-24 2012-05-22 18.642 2,019,164 -2,258 0.21% 37,640,626
2012-05-23 2012-05-21 18.287 2,021,422 +2,258 0.21% 36,966,318
2012-05-22 2012-05-18 18.606 2,019,164 +2,257 0.21% 37,569,066
2012-05-21 2012-05-17 20.287 2,016,907 +19,187 0.21% 40,916,312
2012-05-18 2012-05-16 20.360 1,997,720 +65,879 0.21% 40,672,591
2012-05-17 2012-05-15 21.416 1,931,841 +14,278 0.20% 41,371,771
2012-05-16 2012-05-14 21.161 1,917,563 +25,260 0.20% 40,577,117
2012-05-15 2012-05-11 21.379 1,892,303 +4,393 0.20% 40,456,116
2012-05-14 2012-05-10 21.744 1,887,910 +6,589 0.20% 41,049,798
2012-05-11 2012-05-09 21.853 1,881,321 +3,295 0.20% 41,112,091
2012-05-10 2012-05-08 22.436 1,878,026 -1,098 0.20% 42,134,488
2012-05-09 2012-05-07 22.508 1,879,124 -2,197 0.20% 42,296,003
2012-05-08 2012-05-04 23.091 1,881,321 -1,098 0.20% 43,441,776
2012-05-07 2012-05-03 23.382 1,882,419 -1,098 0.20% 44,015,611
2012-05-04 2012-05-02 23.528 1,883,517 -9,885 0.20% 44,315,686
2012-05-03 2012-04-30 22.436 1,893,402 -5,491 0.20% 42,479,457
2012-05-02 2012-04-27 21.780 1,898,893 +1,098 0.20% 41,357,768
2012-04-30 2012-04-26 21.816 1,897,795 +4,393 0.20% 41,402,973
2012-04-27 2012-04-25 21.744 1,893,402 +8,787 0.20% 41,169,214
2012-04-26 2012-04-24 21.998 1,884,615 +2,196 0.20% 41,458,634
2012-04-25 2012-04-23 22.290 1,882,419 +5,491 0.20% 41,958,807
2012-04-24 2012-04-20 22.800 1,876,928 -1,098 0.20% 42,793,456
2012-04-23 2012-04-19 22.727 1,878,026 +1,098 0.20% 42,681,689
2012-04-20 2012-04-18 22.618 1,876,928 -113,120 0.20% 42,451,655
2012-04-19 2012-04-17 22.290 1,990,048 +1,098 0.21% 44,357,839
2012-04-17 2012-04-13 22.618 1,988,950 -16,474 0.21% 44,985,326
2012-04-16 2012-04-12 21.780 2,005,424 +5,491 0.21% 43,678,006
2012-04-13 2012-04-11 21.452 1,999,933 +2,197 0.21% 42,902,851
2012-04-12 2012-04-10 21.816 1,997,736 +6,589 0.21% 43,583,322
2012-04-11 2012-04-05 22.436 1,991,147 -2,196 0.21% 44,672,417
2012-04-10 2012-04-03 22.399 1,993,343 -4,393 0.21% 44,649,085
2012-04-05 2012-04-02 21.962 1,997,736 -2,197 0.21% 43,874,362
2012-04-02 2012-03-29 21.853 1,999,933 +7,688 0.21% 43,704,093
2012-03-30 2012-03-28 22.253 1,992,245 +2,197 0.21% 44,334,250
2012-03-28 2012-03-26 22.253 1,990,048 +1,098 0.21% 44,285,359
2012-03-23 2012-03-21 22.945 1,988,950 +3,295 0.21% 45,637,288
2012-03-22 2012-03-20 23.091 1,985,655 +5,491 0.21% 45,850,963
2012-03-21 2012-03-19 23.674 1,980,164 +6,590 0.21% 46,878,092
2012-03-20 2012-03-16 24.584 1,973,574 -2,197 0.21% 48,519,085
2012-03-19 2012-03-15 24.475 1,975,771 -7,688 0.21% 48,357,216
2012-03-16 2012-03-14 24.730 1,983,459 +3,295 0.21% 49,051,062
2012-03-15 2012-03-13 25.058 1,980,164 -165,837 0.21% 49,618,657
2012-03-13 2012-03-09 25.422 2,146,001 -1,098 0.23% 54,555,778
2012-03-12 2012-03-08 24.949 2,147,099 -4,393 0.23% 53,567,090
2012-03-09 2012-03-07 24.293 2,151,492 +3,294 0.23% 52,266,206
2012-03-08 2012-03-06 24.657 2,148,198 +8,787 0.23% 52,968,587
2012-03-07 2012-03-05 26.114 2,139,411 +1,098 0.23% 55,868,729
2012-03-06 2012-03-02 26.369 2,138,313 -1,098 0.23% 56,385,217
2012-03-05 2012-03-01 26.150 2,139,411 +5,491 0.23% 55,946,649
2012-03-02 2012-02-29 26.770 2,133,920 -8,786 0.23% 57,124,299
2012-02-29 2012-02-27 26.187 2,142,706 -12,081 0.23% 56,110,855
2012-02-28 2012-02-24 26.879 2,154,787 -9,884 0.23% 57,918,342
2012-02-27 2012-02-23 26.333 2,164,671 -2,197 0.23% 57,001,411
2012-02-24 2012-02-22 26.551 2,166,868 -16,474 0.23% 57,532,785
2012-02-22 2012-02-20 25.786 2,183,342 -28,555 0.23% 56,300,265
2012-02-20 2012-02-16 25.349 2,211,897 -5,491 0.23% 56,069,870
2012-02-17 2012-02-15 25.458 2,217,388 -1,098 0.23% 56,451,343
2012-02-15 2012-02-13 24.766 2,218,486 +3,295 0.23% 54,944,094
2012-02-14 2012-02-10 24.912 2,215,191 -28,555 0.23% 55,185,209
2012-02-13 2012-02-09 25.349 2,243,746 -97,745 0.24% 56,877,217
2012-02-10 2012-02-08 24.293 2,341,491 -19,769 0.25% 56,881,853
2012-02-09 2012-02-07 23.455 2,361,260 +4,393 0.25% 55,384,098
2012-02-08 2012-02-06 23.856 2,356,867 -25,260 0.25% 56,225,301
2012-02-07 2012-02-03 23.820 2,382,127 -25,260 0.25% 56,741,142
2012-02-06 2012-02-02 23.601 2,407,387 +43,931 0.25% 56,816,742
2012-02-03 2012-02-01 23.091 2,363,456 -6,590 0.25% 54,574,805
2012-02-02 2012-01-31 23.128 2,370,046 -36,242 0.25% 54,813,295
2012-02-01 2012-01-30 22.436 2,406,288 -2,197 0.25% 53,986,320
2012-01-31 2012-01-27 23.128 2,408,485 -10,982 0.25% 55,702,294
2012-01-30 2012-01-26 23.310 2,419,467 -9,885 0.26% 56,396,881
2012-01-27 2012-01-20 22.945 2,429,352 +5,492 0.26% 55,742,495
2012-01-26 2012-01-19 22.945 2,423,860 -8,786 0.26% 55,616,479
2012-01-20 2012-01-18 22.144 2,432,646 -62,601 0.26% 53,868,875
2012-01-19 2012-01-17 21.671 2,495,247 -13,179 0.26% 54,073,679
2012-01-18 2012-01-16 20.760 2,508,426 -4,393 0.27% 52,075,274
2012-01-17 2012-01-13 21.379 2,512,819 -13,179 0.27% 53,722,315
2012-01-16 2012-01-12 21.234 2,525,998 +4,393 0.27% 53,636,072
2012-01-13 2012-01-11 21.598 2,521,605 -3,295 0.27% 54,461,194
2012-01-12 2012-01-10 21.124 2,524,900 -18,671 0.27% 53,336,877
2012-01-10 2012-01-06 19.886 2,543,571 +37,341 0.27% 50,581,525
2012-01-09 2012-01-05 21.234 2,506,230 +4,393 0.27% 53,216,326
2012-01-06 2012-01-04 21.889 2,501,837 +3,295 0.26% 54,763,210
2012-01-05 2012-01-03 22.217 2,498,542 -2,196 0.26% 55,510,086
2012-01-04 2011-12-30 22.144 2,500,738 -3,295 0.26% 55,376,714
2012-01-03 2011-12-29 21.998 2,504,033 -10,983 0.27% 55,084,879
2011-12-30 2011-12-28 21.998 2,515,016 -18,670 0.27% 55,326,488
2011-12-28 2011-12-22 21.853 2,533,686 -1,099 0.27% 55,368,079
2011-12-23 2011-12-21 21.853 2,534,785 -20,866 0.27% 55,392,095
2011-12-22 2011-12-20 21.052 2,555,651 +2,196 0.27% 53,800,312
2011-12-21 2011-12-19 21.744 2,553,455 -20,867 0.27% 55,521,086
2011-12-20 2011-12-16 21.671 2,574,322 -12,081 0.27% 55,787,287
2011-12-19 2011-12-15 21.088 2,586,403 -1,098 0.27% 54,541,888
2011-12-16 2011-12-14 21.489 2,587,501 -1,098 0.27% 55,601,684
2011-12-15 2011-12-13 21.598 2,588,599 -10,983 0.27% 55,908,119
2011-12-14 2011-12-12 21.306 2,599,582 -1,098 0.28% 55,387,887
2011-12-13 2011-12-09 21.780 2,600,680 -4,393 0.28% 56,642,643
2011-12-12 2011-12-08 22.290 2,605,073 -29,653 0.28% 58,066,644
2011-12-09 2011-12-07 22.508 2,634,726 -2,197 0.28% 59,303,366
2011-12-08 2011-12-06 21.816 2,636,923 +1,099 0.28% 57,528,054
2011-12-06 2011-12-02 22.581 2,635,824 -41,734 0.28% 59,520,080
2011-12-05 2011-12-01 21.926 2,677,558 -26,358 0.28% 58,707,122
2011-12-02 2011-11-30 20.214 2,703,916 -1,099 0.29% 54,656,471
2011-12-01 2011-11-29 20.651 2,705,015 +18,671 0.29% 55,860,928
2011-11-28 2011-11-24 19.595 2,686,344 +17,572 0.28% 52,637,992
2011-11-25 2011-11-23 19.267 2,668,772 -31,850 0.28% 51,418,873
2011-11-24 2011-11-22 19.959 2,700,622 +3,295 0.29% 53,901,366
2011-11-23 2011-11-21 20.068 2,697,327 -1,098 0.29% 54,130,322
2011-11-21 2011-11-17 21.379 2,698,425 +108,728 0.29% 57,690,442
2011-11-18 2011-11-16 21.343 2,589,697 -1,099 0.27% 55,271,593
2011-11-17 2011-11-15 21.671 2,590,796 -2,196 0.27% 56,144,290
2011-11-16 2011-11-14 21.598 2,592,992 -1,098 0.27% 56,002,998
2011-11-14 2011-11-10 20.542 2,594,090 -8,787 0.27% 53,286,789
2011-11-11 2011-11-09 22.035 2,602,877 -12,080 0.28% 57,354,095
2011-11-10 2011-11-08 21.525 2,614,957 +1,098 0.28% 56,286,915
2011-11-09 2011-11-07 21.853 2,613,859 -2,197 0.28% 57,120,081
2011-11-08 2011-11-04 21.926 2,616,056 -6,589 0.28% 57,358,652
2011-11-07 2011-11-03 21.197 2,622,645 -14,278 0.28% 55,592,717
2011-11-04 2011-11-02 20.687 2,636,923 -3,294 0.28% 54,550,809
2011-11-03 2011-11-01 19.959 2,640,217 +9,884 0.28% 52,695,750
2011-11-02 2011-10-31 21.379 2,630,333 -8,786 0.28% 56,234,682
2011-11-01 2011-10-28 20.906 2,639,119 -20,867 0.28% 55,172,959
2011-10-31 2011-10-27 20.687 2,659,986 -17,572 0.28% 55,027,920
2011-10-28 2011-10-26 19.558 2,677,558 -12,081 0.28% 52,368,313
2011-10-27 2011-10-25 18.648 2,689,639 +10,983 0.28% 50,155,592
2011-10-26 2011-10-24 18.757 2,678,656 +2,196 0.28% 50,243,465
2011-10-25 2011-10-21 17.355 2,676,460 -4,393 0.28% 46,449,289
2011-10-24 2011-10-20 16.681 2,680,853 +8,786 0.28% 44,719,186
2011-10-21 2011-10-19 18.174 2,672,067 +6,590 0.28% 48,562,753
2011-10-20 2011-10-18 17.901 2,665,477 -21,965 0.28% 47,714,884
2011-10-19 2011-10-17 19.886 2,687,442 -12,081 0.28% 53,442,548
2011-10-18 2011-10-14 19.303 2,699,523 -1,099 0.29% 52,109,669
2011-10-17 2011-10-13 19.813 2,700,622 -18,670 0.29% 53,507,925
2011-10-14 2011-10-12 18.320 2,719,292 +7,688 0.29% 49,817,192
2011-10-13 2011-10-11 17.100 2,711,604 -1,098 0.29% 46,367,884
2011-10-12 2011-10-10 15.242 2,712,702 -9,885 0.29% 41,347,853
2011-10-11 2011-10-07 15.515 2,722,587 -8,786 0.29% 42,242,224
2011-10-10 2011-10-06 14.459 2,731,373 -18,670 0.29% 39,493,619
2011-10-07 2011-10-04 13.640 2,750,043 +3,295 0.29% 37,509,970
2011-10-06 2011-10-03 13.858 2,746,748 -5,492 0.29% 38,065,268
2011-10-04 2011-09-30 15.479 2,752,240 +3,295 0.29% 42,602,064
2011-10-03 2011-09-28 16.116 2,748,945 +3,295 0.29% 44,303,163
2011-09-30 2011-09-27 16.171 2,745,650 -1,098 0.29% 44,400,060
2011-09-28 2011-09-26 15.188 2,746,748 +23,063 0.29% 41,716,732
2011-09-27 2011-09-23 16.371 2,723,685 +3,295 0.29% 44,590,463
2011-09-23 2011-09-21 18.706 2,720,390 -2,197 0.29% 50,888,828
2011-09-22 2011-09-20 18.633 2,722,587 +51,175 0.29% 50,728,622
2011-09-21 2011-09-19 18.854 2,671,412 +14,065 0.29% 50,367,664
2011-09-20 2011-09-16 19.926 2,657,347 +45,444 0.28% 52,951,443
2011-09-19 2011-09-15 19.039 2,611,903 +55,181 0.28% 49,728,463
2011-09-16 2011-09-14 19.150 2,556,722 +34,623 0.27% 48,961,423
2011-09-15 2011-09-12 19.224 2,522,099 +34,623 0.27% 48,484,870
2011-09-14 2011-09-09 20.185 2,487,476 -53,017 0.27% 50,210,241
2011-09-12 2011-09-08 20.000 2,540,493 +10,820 0.27% 50,810,800
2011-09-09 2011-09-07 20.296 2,529,673 +2,164 0.27% 51,342,557
2011-09-08 2011-09-06 19.779 2,527,509 +5,410 0.27% 49,990,474
2011-09-07 2011-09-05 19.779 2,522,099 +54,099 0.27% 49,883,472
2011-09-05 2011-09-01 20.888 2,468,000 +10,820 0.26% 51,550,676
2011-09-02 2011-08-31 20.999 2,457,180 +3,246 0.26% 51,597,193
2011-09-01 2011-08-30 20.740 2,453,934 +32,459 0.26% 50,893,990
2011-08-31 2011-08-29 20.629 2,421,475 +1,082 0.26% 49,952,238
2011-08-30 2011-08-26 20.888 2,420,393 +6,492 0.26% 50,556,279
2011-08-29 2011-08-25 20.888 2,413,901 +9,738 0.26% 50,420,676
2011-08-26 2011-08-24 19.963 2,404,163 +3,246 0.26% 47,995,269
2011-08-25 2011-08-23 20.518 2,400,917 -1,082 0.26% 49,261,870
2011-08-24 2011-08-22 19.779 2,401,999 +4,328 0.26% 47,508,068
2011-08-23 2011-08-19 20.185 2,397,671 +8,655 0.26% 48,397,508
2011-08-22 2011-08-18 21.627 2,389,016 +11,902 0.26% 51,667,291
2011-08-19 2011-08-17 22.551 2,377,114 -20,557 0.25% 53,606,890
2011-08-18 2011-08-16 20.851 2,397,671 +23,803 0.26% 49,993,030
2011-08-17 2011-08-15 20.925 2,373,868 -5,410 0.25% 49,672,242
2011-08-16 2011-08-12 19.889 2,379,278 -6,492 0.26% 47,322,560
2011-08-15 2011-08-11 20.000 2,385,770 +4,328 0.26% 47,716,283
2011-08-12 2011-08-10 20.111 2,381,442 +2,164 0.26% 47,893,842
2011-08-11 2011-08-09 19.446 2,379,278 +16,230 0.26% 46,267,038
2011-08-10 2011-08-08 22.292 2,363,048 +1,082 0.25% 52,678,163
2011-08-09 2011-08-05 23.291 2,361,966 +29,213 0.25% 55,011,686
2011-08-08 2011-08-04 24.954 2,332,753 +4,328 0.25% 58,212,104
2011-08-05 2011-08-03 25.250 2,328,425 +9,738 0.25% 58,792,743
2011-08-04 2011-08-02 25.768 2,318,687 +3,246 0.25% 59,746,940
2011-08-02 2011-07-29 25.842 2,315,441 +11,902 0.25% 59,834,499
2011-08-01 2011-07-28 25.842 2,303,539 +3,246 0.25% 59,526,933
2011-07-28 2011-07-26 26.729 2,300,293 +4,328 0.25% 61,484,015
2011-07-27 2011-07-25 26.396 2,295,965 +22,721 0.25% 60,604,412
2011-07-26 2011-07-22 26.988 2,273,244 -33,541 0.24% 61,349,309
2011-07-25 2011-07-21 26.137 2,306,785 -1,082 0.25% 60,293,056
2011-07-22 2011-07-20 26.470 2,307,867 +2,164 0.25% 61,089,218
2011-07-21 2011-07-19 26.396 2,305,703 +7,574 0.25% 60,861,456
2011-07-20 2011-07-18 26.359 2,298,129 +4,328 0.25% 60,576,573
2011-07-19 2011-07-15 26.655 2,293,801 +2,164 0.25% 61,140,892
2011-07-15 2011-07-13 26.988 2,291,637 +2,164 0.25% 61,845,692
2011-07-14 2011-07-12 26.174 2,289,473 +21,639 0.25% 59,925,208
2011-07-13 2011-07-11 27.246 2,267,834 +8,656 0.24% 61,790,188
2011-07-11 2011-07-07 28.097 2,259,178 +1,082 0.24% 63,475,307
2011-07-08 2011-07-06 28.060 2,258,096 -8,656 0.24% 63,361,426
2011-07-07 2011-07-05 28.281 2,266,752 +7,574 0.24% 64,107,111
2011-07-06 2011-07-04 28.392 2,259,178 -36,787 0.24% 64,143,468
2011-07-05 2011-06-30 27.468 2,295,965 -4,328 0.25% 63,065,935
2011-06-30 2011-06-28 26.951 2,300,293 +18,393 0.25% 61,994,256
2011-06-29 2011-06-27 27.320 2,281,900 +11,902 0.24% 62,342,155
2011-06-28 2011-06-24 26.840 2,269,998 -3,246 0.24% 60,926,027
2011-06-27 2011-06-23 25.583 2,273,244 +14,066 0.24% 58,155,784
2011-06-24 2011-06-22 25.250 2,259,178 +1,082 0.24% 57,044,256
2011-06-23 2011-06-21 25.102 2,258,096 +27,049 0.24% 56,683,015
2011-06-22 2011-06-20 25.065 2,231,047 +19,476 0.24% 55,921,547
2011-06-21 2011-06-17 26.655 2,211,571 +7,574 0.24% 58,949,064
2011-06-20 2011-06-16 27.616 2,203,997 +15,148 0.24% 60,865,664
2011-06-17 2011-06-15 28.134 2,188,849 +3,246 0.23% 61,580,218
2011-06-16 2011-06-14 28.318 2,185,603 +9,737 0.23% 61,892,897
2011-06-15 2011-06-13 28.281 2,175,866 +6,492 0.23% 61,536,720
2011-06-14 2011-06-10 28.466 2,169,374 +2,164 0.23% 61,754,118
2011-06-13 2011-06-09 27.949 2,167,210 +14,066 0.23% 60,570,834
2011-06-10 2011-06-08 28.060 2,153,144 +16,230 0.23% 60,416,507
2011-06-09 2011-06-07 28.503 2,136,914 +29,213 0.23% 60,909,101
2011-06-08 2011-06-03 28.836 2,107,701 +24,886 0.23% 60,777,715
2011-06-07 2011-06-02 28.984 2,082,815 -69,247 0.22% 60,368,102
2011-06-03 2011-06-01 29.871 2,152,062 +10,820 0.23% 64,284,594
2011-06-02 2011-05-31 29.871 2,141,242 -3,246 0.23% 63,961,388
2011-06-01 2011-05-30 29.280 2,144,488 -1,082 0.23% 62,789,867
2011-05-31 2011-05-27 29.243 2,145,570 -4,328 0.23% 62,742,228
2011-05-30 2011-05-26 29.132 2,149,898 +1,082 0.23% 62,630,350
2011-05-27 2011-05-25 28.540 2,148,816 +23,804 0.23% 61,327,787
2011-05-26 2011-05-24 29.021 2,125,012 +9,737 0.23% 61,669,696
2011-05-25 2011-05-23 28.873 2,115,275 +35,706 0.23% 61,074,319
2011-05-24 2011-05-20 29.686 2,079,569 +19,475 0.22% 61,734,743
2011-05-23 2011-05-19 29.982 2,060,094 +19,476 0.22% 61,765,883
2011-05-20 2011-05-18 30.721 2,040,618 -18,394 0.22% 62,690,755
2011-05-19 2011-05-17 30.167 2,059,012 +1,082 0.22% 62,114,043
2011-05-18 2011-05-16 30.019 2,057,930 +10,820 0.22% 61,777,082
2011-05-17 2011-05-13 30.278 2,047,110 +4,328 0.22% 61,982,037
2011-05-16 2011-05-12 30.204 2,042,782 +5,410 0.22% 61,699,954
2011-05-13 2011-05-11 30.426 2,037,372 +53,017 0.22% 61,988,472
2011-05-12 2011-05-09 31.841 1,984,355 +8,656 0.21% 63,182,941
2011-05-11 2011-05-06 32.179 1,975,699 +48,846 0.21% 63,576,556
2011-05-09 2011-05-05 31.728 1,926,853 +5,314 0.21% 61,134,486
2011-05-06 2011-05-04 31.389 1,921,539 +8,503 0.21% 60,315,004
2011-05-05 2011-05-03 32.104 1,913,036 -6,377 0.21% 61,416,106
2011-05-04 2011-04-29 32.255 1,919,413 +23,381 0.21% 61,909,794
2011-05-03 2011-04-28 32.781 1,896,032 +3,189 0.21% 62,154,692
2011-04-29 2011-04-27 33.083 1,892,843 +13,816 0.21% 62,620,073
2011-04-28 2011-04-26 33.722 1,879,027 +13,816 0.21% 63,365,247
2011-04-27 2011-04-21 33.948 1,865,211 +1,063 0.20% 63,320,540
2011-04-26 2011-04-20 34.061 1,864,148 +2,126 0.20% 63,494,933
2011-04-19 2011-04-15 34.927 1,862,022 -2,126 0.20% 65,034,363
2011-04-18 2011-04-14 34.851 1,864,148 -3,188 0.20% 64,968,297
2011-04-15 2011-04-13 34.701 1,867,336 +1,063 0.20% 64,798,282
2011-04-14 2011-04-12 34.513 1,866,273 +12,753 0.20% 64,410,195
2011-04-13 2011-04-11 35.454 1,853,520 -20,193 0.20% 65,714,057
2011-04-12 2011-04-08 35.378 1,873,713 -22,319 0.20% 66,288,933
2011-04-11 2011-04-07 35.378 1,896,032 -36,135 0.21% 67,078,543
2011-04-08 2011-04-06 34.814 1,932,167 -34,009 0.21% 67,266,138
2011-04-07 2011-04-04 34.325 1,966,176 -31,884 0.21% 67,488,120
2011-04-06 2011-04-01 32.970 1,998,060 +1,063 0.22% 65,875,320
2011-04-04 2011-03-31 32.819 1,996,997 +1,063 0.22% 65,539,632
2011-04-01 2011-03-30 32.932 1,995,934 -7,440 0.22% 65,730,106
2011-03-31 2011-03-29 32.556 2,003,374 -1,063 0.22% 65,221,119
2011-03-30 2011-03-28 32.894 2,004,437 -1,063 0.22% 65,934,687
2011-03-29 2011-03-25 33.195 2,005,500 -1,062 0.22% 66,573,495
2011-03-28 2011-03-24 32.932 2,006,562 -13,817 0.22% 66,080,107
2011-03-25 2011-03-23 32.819 2,020,379 -85,023 0.22% 66,307,008
2011-03-24 2011-03-22 32.781 2,105,402 -9,566 0.23% 69,018,146
2011-03-23 2011-03-21 31.841 2,114,968 +3,189 0.23% 67,341,730
2011-03-22 2011-03-18 31.577 2,111,779 +1,063 0.23% 66,683,829
2011-03-21 2011-03-17 31.577 2,110,716 -1,063 0.23% 66,650,263
2011-03-18 2011-03-16 32.029 2,111,779 +73,333 0.23% 67,637,591
2011-03-17 2011-03-15 31.389 2,038,446 +4,251 0.22% 63,984,586
2011-03-16 2011-03-14 32.480 2,034,195 -59,517 0.22% 66,071,396
2011-03-15 2011-03-11 32.104 2,093,712 -8,502 0.23% 67,216,528
2011-03-14 2011-03-10 32.819 2,102,214 -4,251 0.23% 68,992,759
2011-03-11 2011-03-09 33.384 2,106,465 +34,009 0.23% 70,321,475
2011-03-10 2011-03-08 32.593 2,072,456 -4,251 0.23% 67,548,128
2011-03-09 2011-03-07 32.593 2,076,707 -53,140 0.23% 67,686,682
2011-03-08 2011-03-04 32.556 2,129,847 -68,019 0.23% 69,338,528
2011-03-07 2011-03-03 31.502 2,197,866 -8,502 0.24% 69,236,766
2011-03-04 2011-03-02 31.238 2,206,368 +51,014 0.24% 68,923,313
2011-03-03 2011-03-01 31.803 2,155,354 -52,077 0.24% 68,546,522
2011-03-02 2011-02-28 30.523 2,207,431 -13,816 0.24% 67,377,997
2011-03-01 2011-02-25 30.109 2,221,247 +8,502 0.24% 66,880,105
2011-02-28 2011-02-24 29.357 2,212,745 -7,439 0.24% 64,958,513
2011-02-25 2011-02-23 29.620 2,220,184 +15,941 0.24% 65,761,817
2011-02-24 2011-02-22 30.109 2,204,243 -18,067 0.24% 66,368,127
2011-02-23 2011-02-21 31.238 2,222,310 +18,067 0.24% 69,421,315
2011-02-22 2011-02-18 31.728 2,204,243 -7,439 0.24% 69,935,414
2011-02-21 2011-02-17 31.464 2,211,682 +5,314 0.24% 69,588,755
2011-02-18 2011-02-16 31.615 2,206,368 -20,193 0.24% 69,753,715
2011-02-17 2011-02-15 31.088 2,226,561 -9,565 0.24% 69,218,909
2011-02-16 2011-02-14 30.824 2,236,126 -15,942 0.24% 68,927,143
2011-02-15 2011-02-11 29.357 2,252,068 +8,502 0.25% 66,112,900
2011-02-14 2011-02-10 29.055 2,243,566 +80,773 0.24% 65,187,789
2011-02-11 2011-02-09 30.072 2,162,793 +19,130 0.24% 65,038,698
2011-02-10 2011-02-08 30.599 2,143,663 -6,377 0.23% 65,592,950
2011-02-09 2011-02-07 30.523 2,150,040 +7,440 0.23% 65,626,236
2011-02-08 2011-02-02 30.900 2,142,600 +19,130 0.23% 66,205,544
2011-02-07 2011-01-31 30.486 2,123,470 +25,507 0.23% 64,735,313
2011-02-01 2011-01-28 31.389 2,097,963 +23,382 0.23% 65,852,760
2011-01-31 2011-01-27 32.029 2,074,581 -7,440 0.23% 66,446,186
2011-01-28 2011-01-26 31.991 2,082,021 -46,763 0.23% 66,606,120
2011-01-27 2011-01-25 31.615 2,128,784 +21,256 0.23% 67,300,918
2011-01-26 2011-01-24 31.916 2,107,528 +5,314 0.23% 67,263,476
2011-01-25 2011-01-21 32.330 2,102,214 +4,251 0.23% 67,964,197
2011-01-24 2011-01-20 32.669 2,097,963 +7,440 0.23% 68,537,404
2011-01-21 2011-01-19 33.384 2,090,523 +21,256 0.23% 69,789,273
2011-01-20 2011-01-18 33.346 2,069,267 -1,063 0.23% 69,001,790
2011-01-19 2011-01-17 32.631 2,070,330 +19,130 0.23% 67,556,754
2011-01-18 2011-01-14 33.271 2,051,200 +15,942 0.22% 68,244,927
2011-01-17 2011-01-13 33.685 2,035,258 +15,942 0.22% 68,557,127
2011-01-14 2011-01-12 34.023 2,019,316 +11,691 0.22% 68,704,126
2011-01-13 2011-01-11 33.346 2,007,625 +8,502 0.22% 66,946,276
2011-01-12 2011-01-10 33.722 1,999,123 +5,314 0.22% 67,415,169
2011-01-11 2011-01-07 34.362 1,993,809 -4,251 0.22% 68,511,651
2011-01-10 2011-01-06 33.760 1,998,060 -3,188 0.22% 67,454,523
2011-01-07 2011-01-05 34.136 2,001,248 +7,439 0.22% 68,315,351
2011-01-06 2011-01-04 34.249 1,993,809 +62,705 0.22% 68,286,531
2011-01-05 2011-01-03 34.061 1,931,104 -17,005 0.21% 65,775,529
2011-01-04 2010-12-31 33.045 1,948,109 +4,252 0.21% 64,375,093
2011-01-03 2010-12-29 32.367 1,943,857 +15,941 0.21% 62,917,704
2010-12-30 2010-12-28 32.367 1,927,916 +1,063 0.21% 62,401,735
2010-12-29 2010-12-24 32.706 1,926,853 +4,251 0.21% 63,020,009
2010-12-28 2010-12-22 32.593 1,922,602 +5,314 0.21% 62,663,895
2010-12-23 2010-12-21 32.367 1,917,288 -8,502 0.21% 62,057,733
2010-12-22 2010-12-20 31.953 1,925,790 +91,400 0.21% 61,535,640
2010-12-21 2010-12-17 32.480 1,834,390 +7,440 0.20% 59,581,657
2010-12-20 2010-12-16 32.179 1,826,950 +36,135 0.20% 58,789,921
2010-12-17 2010-12-15 33.308 1,790,815 +6,377 0.20% 59,649,128
2010-12-15 2010-12-13 33.798 1,784,438 -1,063 0.19% 60,309,802
2010-12-14 2010-12-10 33.308 1,785,501 +35,072 0.19% 59,472,127
2010-12-13 2010-12-09 34.174 1,750,429 +9,566 0.19% 59,819,180
2010-12-10 2010-12-08 34.212 1,740,863 +44,637 0.19% 59,557,791
2010-12-09 2010-12-07 34.776 1,696,226 +1,063 0.19% 58,988,288
2010-12-08 2010-12-06 34.889 1,695,163 +14,879 0.19% 59,142,721
2010-12-07 2010-12-03 35.454 1,680,284 +10,628 0.18% 59,572,208
2010-12-06 2010-12-02 35.830 1,669,656 -17,005 0.18% 59,823,808
2010-12-03 2010-12-01 34.475 1,686,661 +7,440 0.18% 58,147,812
2010-12-02 2010-11-30 34.174 1,679,221 +32,946 0.18% 57,385,717
2010-12-01 2010-11-29 34.964 1,646,275 -1,062 0.18% 57,560,983
2010-11-30 2010-11-26 34.927 1,647,337 -11,691 0.18% 57,536,115
2010-11-29 2010-11-25 35.077 1,659,028 +4,251 0.18% 58,194,204
2010-11-26 2010-11-24 34.437 1,654,777 +22,319 0.18% 56,986,328
2010-11-25 2010-11-23 34.626 1,632,458 +23,381 0.18% 56,524,919
2010-11-24 2010-11-22 35.567 1,609,077 +12,754 0.18% 57,229,340
2010-11-23 2010-11-19 36.282 1,596,323 +7,439 0.17% 57,917,247
2010-11-22 2010-11-18 35.905 1,588,884 +31,884 0.17% 57,049,346
2010-11-19 2010-11-17 34.739 1,557,000 +27,633 0.17% 54,087,937
2010-11-18 2010-11-16 36.884 1,529,367 +23,381 0.17% 56,408,934
2010-11-17 2010-11-15 36.620 1,505,986 +7,440 0.16% 55,149,792
2010-11-16 2010-11-12 37.825 1,498,546 +28,695 0.16% 56,682,141
2010-11-15 2010-11-11 39.612 1,469,851 -4,251 0.16% 58,224,467
2010-11-11 2010-11-09 39.424 1,474,102 +12,754 0.16% 58,115,459
2010-11-10 2010-11-08 40.836 1,461,348 +1,063 0.16% 59,675,146
2010-11-09 2010-11-05 40.365 1,460,285 -6,377 0.16% 58,944,736
2010-11-08 2010-11-04 40.271 1,466,662 +2,125 0.16% 59,064,145
2010-11-05 2010-11-03 40.648 1,464,537 -8,502 0.16% 59,529,770
2010-11-04 2010-11-02 39.895 1,473,039 -37,198 0.16% 58,766,553
2010-11-03 2010-11-01 39.612 1,510,237 +19,131 0.16% 59,824,257
2010-11-02 2010-10-29 37.919 1,491,106 +5,314 0.16% 56,541,025
2010-10-29 2010-10-27 38.389 1,485,792 +10,628 0.16% 57,038,526
2010-10-28 2010-10-26 39.330 1,475,164 +2,125 0.16% 58,018,527
2010-10-27 2010-10-25 40.271 1,473,039 -21,256 0.16% 59,320,954
2010-10-26 2010-10-22 38.577 1,494,295 +1,063 0.16% 57,646,151
2010-10-25 2010-10-21 39.424 1,493,232 -6,377 0.16% 58,869,646
2010-10-22 2010-10-20 39.801 1,499,609 -4,251 0.16% 59,685,456
2010-10-21 2010-10-19 40.177 1,503,860 -34,009 0.16% 60,420,650
2010-10-20 2010-10-18 41.212 1,537,869 -61,643 0.17% 63,378,735
2010-10-19 2010-10-15 40.459 1,599,512 -52,077 0.17% 64,715,166
2010-10-18 2010-10-14 38.295 1,651,589 -60,579 0.18% 63,247,957
2010-10-15 2010-10-13 36.696 1,712,168 -21,256 0.19% 62,829,137
2010-10-14 2010-10-12 36.846 1,733,424 -13,816 0.19% 63,870,101
2010-10-13 2010-10-11 37.110 1,747,240 -121,159 0.21% 64,839,489
2010-10-12 2010-10-08 35.378 1,868,399 +10,628 0.22% 66,100,932
2010-10-11 2010-10-07 35.228 1,857,771 +20,193 0.22% 65,445,250
2010-10-08 2010-10-06 35.341 1,837,578 +66,956 0.22% 64,941,375
2010-10-07 2010-10-05 36.470 1,770,622 -14,879 0.21% 64,574,304
2010-10-06 2010-10-04 35.679 1,785,501 -15,942 0.21% 63,705,736
2010-10-05 2010-09-30 34.776 1,801,443 -5,314 0.21% 62,647,335
2010-10-04 2010-09-29 35.002 1,806,757 -13,816 0.21% 63,240,136
2010-09-30 2010-09-28 34.776 1,820,573 -10,628 0.21% 63,312,603
2010-09-29 2010-09-27 35.378 1,831,201 -6,377 0.22% 64,784,927
2010-09-28 2010-09-24 34.588 1,837,578 +6,377 0.22% 63,558,172
2010-09-27 2010-09-22 34.588 1,831,201 +10,628 0.22% 63,337,604
2010-09-24 2010-09-21 35.286 1,820,573 +6,377 0.21% 64,240,757
2010-09-22 2010-09-20 35.476 1,814,196 +12,666 0.21% 64,359,539
2010-09-21 2010-09-17 35.097 1,801,530 +3,166 0.21% 63,227,405
2010-09-20 2010-09-16 34.755 1,798,364 +24,274 0.21% 62,502,848
2010-09-17 2010-09-15 35.362 1,774,090 +5,277 0.21% 62,735,037
2010-09-16 2010-09-14 35.968 1,768,813 +12,664 0.21% 63,621,075
2010-09-15 2010-09-13 35.627 1,756,149 +8,443 0.21% 62,566,532
2010-09-14 2010-09-10 35.097 1,747,706 +4,222 0.21% 61,338,370
2010-09-13 2010-09-09 35.172 1,743,484 +1,055 0.21% 61,322,353
2010-09-10 2010-09-08 34.907 1,742,429 +16,886 0.21% 60,822,965
2010-09-09 2010-09-07 35.779 1,725,543 -4,222 0.21% 61,737,729
2010-09-08 2010-09-06 35.362 1,729,765 -2,110 0.21% 61,167,625
2010-09-07 2010-09-03 34.490 1,731,875 +3,166 0.21% 59,732,516
2010-09-06 2010-09-02 34.528 1,728,709 -1,056 0.21% 59,688,840
2010-09-03 2010-09-01 33.656 1,729,765 -17,941 0.21% 58,217,418
2010-09-02 2010-08-31 32.519 1,747,706 +24,274 0.21% 56,834,041
2010-09-01 2010-08-30 33.050 1,723,432 +28,495 0.20% 56,959,151
2010-08-31 2010-08-27 33.315 1,694,937 -8,443 0.20% 56,467,077
2010-08-30 2010-08-26 33.884 1,703,380 +6,332 0.20% 57,716,758
2010-08-27 2010-08-25 34.187 1,697,048 +13,720 0.20% 58,016,768
2010-08-26 2010-08-24 34.376 1,683,328 +5,277 0.20% 57,866,725
2010-08-25 2010-08-23 35.134 1,678,051 +9,498 0.20% 58,957,323
2010-08-24 2010-08-20 35.551 1,668,553 +7,388 0.20% 59,319,259
2010-08-23 2010-08-19 36.120 1,661,165 +8,443 0.20% 60,001,007
2010-08-20 2010-08-18 35.438 1,652,722 -2,111 0.20% 58,568,525
2010-08-19 2010-08-17 35.551 1,654,833 +34,827 0.20% 58,831,494
2010-08-18 2010-08-16 35.400 1,620,006 +25,330 0.19% 57,347,748
2010-08-17 2010-08-13 36.537 1,594,676 +5,276 0.19% 58,264,277
2010-08-16 2010-08-12 35.438 1,589,400 +4,222 0.19% 56,324,545
2010-08-13 2010-08-11 36.120 1,585,178 +2,111 0.19% 57,256,369
2010-08-12 2010-08-10 36.688 1,583,067 -5,277 0.19% 58,080,122
2010-08-11 2010-08-09 37.333 1,588,344 +8,443 0.19% 59,297,129
2010-08-10 2010-08-06 37.219 1,579,901 +10,554 0.19% 58,802,289
2010-08-09 2010-08-05 38.185 1,569,347 -1,056 0.19% 59,926,223
2010-08-06 2010-08-04 38.470 1,570,403 +2,111 0.19% 60,412,948
2010-08-05 2010-08-03 39.038 1,568,292 -31,661 0.19% 61,223,340
2010-08-04 2010-08-02 39.322 1,599,953 +9,498 0.19% 62,914,131
2010-08-03 2010-07-30 38.375 1,590,455 -18,997 0.19% 61,033,642
2010-08-02 2010-07-29 38.280 1,609,452 -1,055 0.19% 61,610,151
2010-07-30 2010-07-28 39.512 1,610,507 -35,883 0.19% 63,634,341
2010-07-28 2010-07-26 37.636 1,646,390 -26,384 0.20% 61,963,343
2010-07-27 2010-07-23 37.825 1,672,774 -25,329 0.20% 63,273,328
2010-07-26 2010-07-22 36.764 1,698,103 -11,609 0.20% 62,429,324
2010-07-23 2010-07-21 36.423 1,709,712 -9,499 0.20% 62,272,918
2010-07-22 2010-07-20 35.855 1,719,211 -5,277 0.20% 61,641,498
2010-07-21 2010-07-19 34.642 1,724,488 -1,055 0.21% 59,739,178
2010-07-20 2010-07-16 35.021 1,725,543 -1,055 0.21% 60,429,726
2010-07-19 2010-07-15 34.604 1,726,598 -8,443 0.21% 59,746,832
2010-07-16 2010-07-14 35.665 1,735,041 -12,665 0.21% 61,880,275
2010-07-15 2010-07-13 35.741 1,747,706 -3,166 0.21% 62,464,453
2010-07-14 2010-07-12 35.627 1,750,872 -10,554 0.21% 62,378,528
2010-07-13 2010-07-09 35.134 1,761,426 -3,166 0.21% 61,886,654
2010-07-12 2010-07-08 34.452 1,764,592 -6,332 0.21% 60,794,047
2010-07-09 2010-07-07 33.922 1,770,924 +13,720 0.21% 60,072,517
2010-07-08 2010-07-06 33.997 1,757,204 +3,166 0.21% 59,740,313
2010-07-06 2010-07-02 32.974 1,754,038 +5,277 0.21% 57,837,714
2010-07-05 2010-06-30 34.035 1,748,761 +6,332 0.21% 59,519,554
2010-07-02 2010-06-29 33.846 1,742,429 +47,492 0.21% 58,973,842
2010-06-30 2010-06-28 36.006 1,694,937 -3,166 0.20% 61,028,126
2010-06-29 2010-06-25 36.196 1,698,103 -5,277 0.20% 61,463,922
2010-06-28 2010-06-24 35.097 1,703,380 -1,056 0.20% 59,782,683
2010-06-25 2010-06-23 35.779 1,704,436 -25,329 0.20% 60,982,547
2010-06-24 2010-06-22 36.006 1,729,765 -12,664 0.21% 62,282,148
2010-06-23 2010-06-21 35.400 1,742,429 -16,886 0.21% 61,681,487
2010-06-22 2010-06-18 33.846 1,759,315 -9,498 0.21% 59,545,361
2010-06-18 2010-06-15 33.012 1,768,813 -4,222 0.21% 58,391,946
2010-06-17 2010-06-14 33.126 1,773,035 -2,111 0.21% 58,732,922
2010-06-15 2010-06-11 32.481 1,775,146 +4,222 0.21% 57,659,088
2010-06-14 2010-06-10 32.216 1,770,924 -7,388 0.21% 57,052,111
2010-06-11 2010-06-09 31.837 1,778,312 +5,277 0.21% 56,616,121
2010-06-10 2010-06-08 31.685 1,773,035 +12,665 0.21% 56,179,317
2010-06-09 2010-06-07 31.799 1,760,370 +1,055 0.21% 55,978,182
2010-06-08 2010-06-04 33.277 1,759,315 -14,775 0.21% 58,545,159
2010-06-07 2010-06-03 32.481 1,774,090 +25,329 0.21% 57,624,788
2010-06-04 2010-06-02 31.951 1,748,761 +6,332 0.21% 55,874,147
2010-06-03 2010-06-01 32.595 1,742,429 +1,055 0.21% 56,794,517
2010-06-01 2010-05-28 32.519 1,741,374 -10,553 0.21% 56,628,129
2010-05-31 2010-05-27 32.064 1,751,927 +4,221 0.21% 56,174,503
2010-05-28 2010-05-26 30.510 1,747,706 +35,883 0.21% 53,323,313
2010-05-27 2010-05-25 30.927 1,711,823 +6,332 0.20% 52,942,188
2010-05-26 2010-05-24 32.785 1,705,491 -5,277 0.20% 55,913,723
2010-05-25 2010-05-20 32.064 1,710,768 +10,554 0.20% 54,854,764
2010-05-24 2010-05-19 32.898 1,700,214 +1,055 0.20% 55,934,039
2010-05-20 2010-05-18 33.846 1,699,159 -10,553 0.20% 57,509,335
2010-05-19 2010-05-17 33.050 1,709,712 +3,166 0.20% 56,505,707
2010-05-18 2010-05-14 33.922 1,706,546 +4,221 0.20% 57,888,714
2010-05-17 2010-05-13 34.263 1,702,325 +1,056 0.20% 58,326,213
2010-05-14 2010-05-12 33.884 1,701,269 +1,055 0.20% 57,645,230
2010-05-13 2010-05-11 34.149 1,700,214 +4,221 0.20% 58,060,564
2010-05-12 2010-05-10 35.059 1,695,993 -4,221 0.20% 59,459,145
2010-05-11 2010-05-07 33.770 1,700,214 +12,664 0.20% 57,416,162
2010-05-10 2010-05-06 33.088 1,687,550 +24,274 0.20% 55,837,217
2010-05-07 2010-05-05 35.101 1,663,276 +16,886 0.20% 58,382,131
2010-05-06 2010-05-04 36.174 1,646,390 +21,105 0.20% 59,555,909
2010-05-05 2010-05-03 36.595 1,625,285 -1,044 0.20% 59,477,546
2010-05-04 2010-04-30 37.553 1,626,329 -2,087 0.20% 61,073,756
2010-05-03 2010-04-29 36.519 1,628,416 +5,219 0.20% 59,467,325
2010-04-30 2010-04-28 36.863 1,623,197 +9,395 0.20% 59,836,537
2010-04-29 2010-04-27 36.940 1,613,802 +20,877 0.19% 59,613,885
2010-04-28 2010-04-26 38.090 1,592,925 +17,745 0.19% 60,673,893
2010-04-27 2010-04-23 38.990 1,575,180 +5,220 0.19% 61,416,456
2010-04-26 2010-04-22 38.607 1,569,960 +1,043 0.19% 60,611,326
2010-04-23 2010-04-21 39.661 1,568,917 -5,219 0.19% 62,224,364
2010-04-22 2010-04-20 39.373 1,574,136 +2,088 0.19% 61,978,952
2010-04-21 2010-04-19 38.511 1,572,048 +4,175 0.19% 60,541,337
2010-04-20 2010-04-16 40.140 1,567,873 -1,044 0.19% 62,933,960
2010-04-16 2010-04-14 41.768 1,568,917 -8,350 0.19% 65,530,972
2010-04-15 2010-04-13 40.427 1,577,267 -12,527 0.19% 63,764,333
2010-04-14 2010-04-12 39.948 1,589,794 +18,790 0.19% 63,509,261
2010-04-13 2010-04-09 41.098 1,571,004 +18,789 0.19% 64,564,640
2010-04-12 2010-04-08 41.002 1,552,215 -10,438 0.19% 63,643,756
2010-04-09 2010-04-07 41.768 1,562,653 -9,395 0.19% 65,269,336
2010-04-08 2010-04-01 41.002 1,572,048 -7,307 0.19% 64,456,946
2010-04-07 2010-03-31 39.852 1,579,355 +2,088 0.19% 62,940,943
2010-04-01 2010-03-30 39.565 1,577,267 +7,307 0.19% 62,404,430
2010-03-31 2010-03-29 40.619 1,569,960 -51,149 0.19% 63,769,733
2010-03-30 2010-03-26 37.706 1,621,109 +15,658 0.20% 61,126,209
2010-03-29 2010-03-25 37.898 1,605,451 -21,921 0.19% 60,843,402
2010-03-26 2010-03-24 37.017 1,627,372 +2,087 0.20% 60,239,882
2010-03-25 2010-03-23 37.438 1,625,285 -4,175 0.20% 60,847,710
2010-03-24 2010-03-22 36.672 1,629,460 +12,526 0.20% 59,755,211
2010-03-22 2010-03-18 37.553 1,616,934 -8,351 0.19% 60,720,944
2010-03-19 2010-03-17 37.630 1,625,285 +3,132 0.20% 61,159,110
2010-03-18 2010-03-16 36.595 1,622,153 +11,482 0.20% 59,362,930
2010-03-17 2010-03-15 37.438 1,610,671 +3,132 0.19% 60,300,588
2010-03-16 2010-03-12 37.936 1,607,539 +61,587 0.19% 60,984,134
2010-03-15 2010-03-11 37.630 1,545,952 +4,176 0.19% 58,173,827
2010-03-12 2010-03-10 37.476 1,541,776 +2,087 0.19% 57,780,365
2010-03-11 2010-03-09 37.630 1,539,689 -1,043 0.19% 57,938,152
2010-03-10 2010-03-08 37.553 1,540,732 -17,746 0.19% 57,859,320
2010-03-09 2010-03-05 36.289 1,558,478 -2,088 0.19% 56,554,973
2010-03-08 2010-03-04 36.097 1,560,566 +1,044 0.19% 56,331,743
2010-03-05 2010-03-03 37.323 1,559,522 -4,175 0.19% 58,206,382
2010-03-04 2010-03-02 36.365 1,563,697 +1,044 0.19% 56,864,204
2010-03-03 2010-03-01 36.748 1,562,653 -7,307 0.19% 57,425,039
2010-03-02 2010-02-26 36.097 1,569,960 +4,175 0.19% 56,670,838
2010-03-01 2010-02-25 35.944 1,565,785 +6,263 0.19% 56,280,133
2010-02-26 2010-02-24 36.174 1,559,522 -3,131 0.19% 56,413,578
2010-02-25 2010-02-23 35.331 1,562,653 +5,219 0.19% 55,209,475
2010-02-24 2010-02-22 35.407 1,557,434 -8,351 0.19% 55,144,445
2010-02-23 2010-02-19 33.913 1,565,785 +20,877 0.19% 53,100,125
2010-02-19 2010-02-17 35.062 1,544,908 -4,175 0.19% 54,168,132
2010-02-18 2010-02-12 34.679 1,549,083 +16,701 0.19% 53,720,916
2010-02-17 2010-02-11 34.411 1,532,382 +11,483 0.18% 52,730,698
2010-02-12 2010-02-10 34.219 1,520,899 -3,132 0.18% 52,044,157
2010-02-11 2010-02-09 33.338 1,524,031 +26,097 0.18% 50,808,129
2010-02-10 2010-02-08 33.261 1,497,934 +17,745 0.18% 49,823,307
2010-02-09 2010-02-05 34.488 1,480,189 +37,579 0.18% 51,048,129
2010-02-08 2010-02-04 35.829 1,442,610 +134,657 0.17% 51,686,925
2010-02-05 2010-02-03 37.017 1,307,953 -4,175 0.16% 48,416,056
2010-02-04 2010-02-02 35.637 1,312,128 +3,131 0.16% 46,760,516
2010-02-03 2010-02-01 35.331 1,308,997 +5,219 0.16% 46,247,655
2010-02-02 2010-01-29 35.254 1,303,778 +3,132 0.16% 45,963,344
2010-02-01 2010-01-28 35.637 1,300,646 +1,044 0.16% 46,351,330
2010-01-29 2010-01-27 34.871 1,299,602 +6,263 0.16% 45,318,122
2010-01-28 2010-01-26 36.825 1,293,339 +1,044 0.16% 47,627,294
2010-01-27 2010-01-25 38.281 1,292,295 -3,132 0.16% 49,470,614
2010-01-26 2010-01-22 37.706 1,295,427 +58,456 0.16% 48,845,908
2010-01-25 2010-01-21 38.799 1,236,971 +15,658 0.15% 47,992,646
2010-01-22 2010-01-20 41.193 1,221,313 +5,219 0.15% 50,310,147
2010-01-21 2010-01-19 42.535 1,216,094 +2,088 0.15% 51,726,164
2010-01-19 2010-01-15 42.630 1,214,006 -19,833 0.15% 51,753,652
2010-01-18 2010-01-14 41.960 1,233,839 +12,526 0.15% 51,771,740
2010-01-15 2010-01-13 41.577 1,221,313 +53,236 0.15% 50,778,149
2010-01-14 2010-01-12 43.684 1,168,077 -15,657 0.14% 51,026,581
2010-01-13 2010-01-11 43.014 1,183,734 -29,228 0.14% 50,916,743
2010-01-12 2010-01-08 38.990 1,212,962 -1,044 0.15% 47,293,533
2010-01-11 2010-01-07 38.607 1,214,006 +8,351 0.15% 46,869,037
2010-01-08 2010-01-06 39.948 1,205,655 -51,149 0.15% 48,163,635
2010-01-07 2010-01-05 38.320 1,256,804 -48,017 0.15% 48,160,135
2010-01-06 2010-01-04 36.633 1,304,821 +6,263 0.16% 47,800,119
2010-01-05 2009-12-31 36.787 1,298,558 -64,719 0.16% 47,769,724
2010-01-04 2009-12-29 33.683 1,363,277 -2,088 0.16% 45,919,075
2009-12-30 2009-12-28 33.261 1,365,365 +11,482 0.16% 45,413,883
2009-12-29 2009-12-24 32.802 1,353,883 -7,307 0.16% 44,409,414
2009-12-28 2009-12-22 31.690 1,361,190 +4,176 0.16% 43,136,450
2009-12-23 2009-12-21 31.844 1,357,014 +2,088 0.16% 43,212,112
2009-12-22 2009-12-18 32.073 1,354,926 +32,359 0.16% 43,457,144
2009-12-21 2009-12-17 32.878 1,322,567 +13,570 0.16% 43,483,562
2009-12-18 2009-12-16 33.989 1,308,997 +28,184 0.16% 44,492,050
2009-12-17 2009-12-15 34.143 1,280,813 +25,053 0.15% 43,730,413
2009-12-16 2009-12-14 34.717 1,255,760 +13,570 0.15% 43,596,838
2009-12-15 2009-12-11 35.024 1,242,190 -5,219 0.15% 43,506,522
2009-12-14 2009-12-10 34.832 1,247,409 +21,921 0.15% 43,450,312
2009-12-11 2009-12-09 35.752 1,225,488 +6,263 0.15% 43,813,793
2009-12-10 2009-12-08 36.748 1,219,225 +5,219 0.15% 44,804,601
2009-12-08 2009-12-04 37.553 1,214,006 -17,746 0.15% 45,589,734
2009-12-07 2009-12-03 37.553 1,231,752 -22,964 0.15% 46,256,152
2009-12-04 2009-12-02 35.829 1,254,716 +11,482 0.15% 44,954,916
2009-12-03 2009-12-01 35.867 1,243,234 -7,307 0.15% 44,591,171
2009-12-02 2009-11-30 35.292 1,250,541 +8,351 0.15% 44,134,449
2009-12-01 2009-11-27 34.679 1,242,190 +32,359 0.15% 43,078,121
2009-11-30 2009-11-26 36.020 1,209,831 +1,044 0.15% 43,578,543
2009-11-27 2009-11-25 36.557 1,208,787 +1,044 0.15% 44,189,420
2009-11-26 2009-11-24 36.442 1,207,743 +6,263 0.15% 44,012,414
2009-11-25 2009-11-23 37.017 1,201,480 -26,096 0.14% 44,474,781
2009-11-24 2009-11-20 36.787 1,227,576 +7,307 0.15% 45,158,527
2009-11-23 2009-11-19 37.591 1,220,269 +4,175 0.15% 45,871,689
2009-11-20 2009-11-18 38.511 1,216,094 +11,483 0.15% 46,833,148
2009-11-19 2009-11-17 38.894 1,204,611 -4,176 0.14% 46,852,526
2009-11-18 2009-11-16 40.140 1,208,787 -35,491 0.15% 48,520,354
2009-11-17 2009-11-13 37.170 1,244,278 -2,088 0.15% 46,249,741
2009-11-16 2009-11-12 37.055 1,246,366 -1,043 0.15% 46,184,071
2009-11-13 2009-11-11 37.400 1,247,409 -1,044 0.15% 46,652,920
2009-11-12 2009-11-10 37.438 1,248,453 -10,439 0.15% 46,739,806
2009-11-11 2009-11-09 36.748 1,258,892 -31,315 0.15% 46,262,301
2009-11-10 2009-11-06 34.909 1,290,207 +7,307 0.16% 45,039,952
2009-11-09 2009-11-05 35.024 1,282,900 +2,087 0.15% 44,932,351
2009-11-06 2009-11-04 35.062 1,280,813 +15,658 0.15% 44,908,336
2009-11-05 2009-11-03 35.522 1,265,155 -59,500 0.15% 44,941,091
2009-11-04 2009-11-02 35.675 1,324,655 +6,263 0.16% 47,257,703
2009-11-03 2009-10-30 35.790 1,318,392 +8,351 0.16% 47,185,828
2009-11-02 2009-10-29 35.216 1,310,041 -31,315 0.16% 46,133,940
2009-10-30 2009-10-28 36.633 1,341,356 +4,175 0.16% 49,138,522
2009-10-29 2009-10-27 37.706 1,337,181 +10,439 0.16% 50,420,302
2009-10-28 2009-10-23 38.128 1,326,742 -10,439 0.16% 50,585,926
2009-10-27 2009-10-22 38.013 1,337,181 -2,088 0.16% 50,830,223
2009-10-23 2009-10-21 38.320 1,339,269 -3,131 0.16% 51,320,155
2009-10-22 2009-10-20 37.860 1,342,400 -14,614 0.16% 50,822,852
2009-10-21 2009-10-19 36.748 1,357,014 +1,044 0.16% 49,868,130
2009-10-20 2009-10-16 35.944 1,355,970 -1,044 0.16% 48,738,602
2009-10-19 2009-10-15 36.442 1,357,014 -4,176 0.16% 49,452,129
2009-10-16 2009-10-14 36.365 1,361,190 -8,350 0.16% 49,499,990
2009-10-15 2009-10-13 34.871 1,369,540 +2,087 0.16% 47,756,914
2009-10-14 2009-10-12 34.947 1,367,453 +7,307 0.16% 47,788,939
2009-10-13 2009-10-09 35.982 1,360,146 +3,132 0.16% 48,940,823
2009-10-12 2009-10-08 36.787 1,357,014 +3,131 0.16% 49,920,130
2009-10-09 2009-10-07 35.675 1,353,883 -1,043 0.16% 48,300,426
2009-10-08 2009-10-06 34.679 1,354,926 -1,044 0.16% 46,987,712
2009-10-07 2009-10-05 33.031 1,355,970 -1,044 0.16% 44,789,632
2009-10-06 2009-10-02 32.840 1,357,014 -11,483 0.16% 44,564,116
2009-10-05 2009-09-30 33.760 1,368,497 +3,132 0.16% 46,199,780
2009-10-02 2009-09-29 34.526 1,365,365 +1,044 0.16% 47,140,448
2009-09-30 2009-09-28 33.683 1,364,321 +7,307 0.16% 45,954,240
2009-09-29 2009-09-25 35.446 1,357,014 +12,526 0.16% 48,100,125
2009-09-28 2009-09-24 35.139 1,344,488 +18,790 0.16% 47,243,973
2009-09-25 2009-09-23 35.905 1,325,698 +1,043 0.16% 47,599,713
2009-09-24 2009-09-22 37.355 1,324,655 -1,043 0.16% 49,482,520
2009-09-23 2009-09-21 37.084 1,325,698 +17,180 0.16% 49,162,630
2009-09-22 2009-09-18 37.355 1,308,518 +40,341 0.16% 48,879,722
2009-09-18 2009-09-16 38.670 1,268,177 +3,103 0.15% 49,040,148
2009-09-17 2009-09-15 38.012 1,265,074 +1,035 0.15% 48,088,513
2009-09-16 2009-09-14 38.766 1,264,039 -3,103 0.15% 49,002,332
2009-09-15 2009-09-11 38.515 1,267,142 +2,068 0.15% 48,804,124
2009-09-14 2009-09-10 39.347 1,265,074 +4,138 0.15% 49,776,258
2009-09-11 2009-09-09 38.670 1,260,936 +5,172 0.15% 48,760,140
2009-09-10 2009-09-08 39.347 1,255,764 -2,069 0.15% 49,409,942
2009-09-09 2009-09-07 38.960 1,257,833 -2,069 0.15% 49,004,948
2009-09-08 2009-09-04 40.217 1,259,902 -13,447 0.15% 50,668,961
2009-09-07 2009-09-03 37.316 1,273,349 -2,069 0.15% 47,516,743
2009-09-04 2009-09-02 34.803 1,275,418 +2,069 0.15% 44,388,140
2009-09-03 2009-09-01 35.499 1,273,349 +3,103 0.15% 45,202,456
2009-09-02 2009-08-31 35.306 1,270,246 +8,276 0.15% 44,846,702
2009-09-01 2009-08-28 37.084 1,261,970 +3,103 0.15% 46,799,319
2009-08-31 2009-08-27 37.626 1,258,867 +8,275 0.15% 47,365,768
2009-08-28 2009-08-26 38.360 1,250,592 +18,619 0.15% 47,973,258
2009-08-27 2009-08-25 39.250 1,231,973 +2,069 0.15% 48,354,748
2009-08-26 2009-08-24 40.410 1,229,904 +3,103 0.15% 49,700,345
2009-08-25 2009-08-21 39.830 1,226,801 -6,206 0.15% 48,863,350
2009-08-24 2009-08-20 39.637 1,233,007 -43,445 0.15% 48,872,134
2009-08-21 2009-08-19 36.582 1,276,452 +21,722 0.16% 46,694,693
2009-08-20 2009-08-18 39.540 1,254,730 +1,035 0.15% 49,611,858
2009-08-19 2009-08-17 42.150 1,253,695 +2,069 0.15% 52,843,343
2009-08-18 2009-08-14 43.987 1,251,626 +1,034 0.15% 55,055,141
2009-08-17 2009-08-13 44.664 1,250,592 -2,069 0.15% 55,855,961
2009-08-14 2009-08-12 42.440 1,252,661 -5,172 0.15% 53,163,061
2009-08-13 2009-08-11 44.374 1,257,833 +1,035 0.15% 55,814,569
2009-08-12 2009-08-10 45.244 1,256,798 -5,172 0.15% 56,862,145
2009-08-11 2009-08-07 43.890 1,261,970 +5,172 0.15% 55,388,141
2009-08-07 2009-08-05 43.987 1,256,798 +28,963 0.15% 55,282,641
2009-08-06 2009-08-04 45.437 1,227,835 +5,172 0.15% 55,789,154
2009-08-05 2009-08-03 47.757 1,222,663 +8,275 0.15% 58,390,961
2009-08-04 2009-07-31 46.887 1,214,388 -6,206 0.15% 56,939,167
2009-08-03 2009-07-30 46.790 1,220,594 +9,309 0.15% 57,112,148
2009-07-31 2009-07-29 48.144 1,211,285 -2,069 0.15% 58,315,981
2009-07-30 2009-07-28 48.627 1,213,354 +13,448 0.15% 59,002,093
2009-07-29 2009-07-27 48.531 1,199,906 +23,791 0.15% 58,232,153
2009-07-28 2009-07-24 43.600 1,176,115 +18,619 0.14% 51,278,845
2009-07-27 2009-07-23 43.407 1,157,496 -15,516 0.14% 50,243,252
2009-07-24 2009-07-22 40.217 1,173,012 -8,275 0.14% 47,174,542
2009-07-23 2009-07-21 40.603 1,181,287 +2,069 0.14% 47,964,135
2009-07-22 2009-07-20 40.313 1,179,218 -39,308 0.14% 47,538,126
2009-07-21 2009-07-17 37.355 1,218,526 -2,068 0.15% 45,518,068
2009-07-20 2009-07-16 36.234 1,220,594 +3,103 0.15% 44,226,515
2009-07-17 2009-07-15 36.891 1,217,491 -12,413 0.15% 44,914,444
2009-07-15 2009-07-13 34.184 1,229,904 +15,516 0.15% 42,043,162
2009-07-13 2009-07-09 35.228 1,214,388 +1,034 0.15% 42,780,686
2009-07-09 2009-07-07 35.576 1,213,354 -2,068 0.15% 43,166,541
2009-07-08 2009-07-06 36.234 1,215,422 +10,344 0.15% 44,039,115
2009-07-07 2009-07-03 35.808 1,205,078 +3,103 0.15% 43,151,713
2009-07-03 2009-06-30 36.891 1,201,975 -33,101 0.15% 44,342,044
2009-07-02 2009-06-29 37.510 1,235,076 -1,034 0.15% 46,327,335
2009-06-30 2009-06-26 36.311 1,236,110 -5,172 0.15% 44,884,316
2009-06-29 2009-06-25 35.770 1,241,282 +1,034 0.15% 44,400,114
2009-06-26 2009-06-24 35.963 1,240,248 +5,172 0.15% 44,602,929
2009-06-25 2009-06-23 36.698 1,235,076 +2,069 0.15% 45,324,372
2009-06-24 2009-06-22 38.438 1,233,007 +11,378 0.15% 47,394,050
2009-06-23 2009-06-19 37.703 1,221,629 -15,516 0.15% 46,059,142
2009-06-22 2009-06-18 36.659 1,237,145 +5,172 0.15% 45,352,459
2009-06-19 2009-06-17 35.344 1,231,973 +18,619 0.15% 43,543,094
2009-06-16 2009-06-12 35.460 1,213,354 -1,034 0.15% 43,025,781
2009-06-15 2009-06-11 36.156 1,214,388 -6,206 0.15% 43,907,729
2009-06-11 2009-06-09 33.449 1,220,594 +12,412 0.15% 40,828,106
2009-06-10 2009-06-08 33.875 1,208,182 +1,035 0.15% 40,926,854
2009-06-09 2009-06-05 34.841 1,207,147 +1,034 0.15% 42,058,797
2009-06-05 2009-06-03 35.538 1,206,113 -1,034 0.15% 42,862,294
2009-06-04 2009-06-02 34.880 1,207,147 +4,137 0.15% 42,105,477
2009-06-03 2009-06-01 36.736 1,203,010 -13,447 0.15% 44,194,145
2009-06-01 2009-05-27 35.074 1,216,457 -13,447 0.15% 42,665,412
2009-05-29 2009-05-26 33.952 1,229,904 +1,034 0.15% 41,757,802
2009-05-27 2009-05-25 34.455 1,228,870 -41,376 0.15% 42,340,457
2009-05-26 2009-05-22 32.483 1,270,246 +12,413 0.15% 41,260,931
2009-05-22 2009-05-20 33.527 1,257,833 -1,034 0.15% 42,171,008
2009-05-21 2009-05-19 34.145 1,258,867 -5,172 0.15% 42,984,556
2009-05-20 2009-05-18 33.875 1,264,039 -11,379 0.15% 42,818,996
2009-05-19 2009-05-15 33.913 1,275,418 -3,103 0.15% 43,253,777
2009-05-18 2009-05-14 33.372 1,278,521 -5,172 0.16% 42,666,848
2009-05-15 2009-05-13 33.411 1,283,693 -2,069 0.16% 42,889,088
2009-05-14 2009-05-12 33.372 1,285,762 -15,516 0.16% 42,908,495
2009-05-13 2009-05-11 31.323 1,301,278 +5,172 0.16% 40,759,327
2009-05-12 2009-05-08 32.405 1,296,106 +1,035 0.16% 42,000,691
2009-05-11 2009-05-07 32.908 1,295,071 -12,413 0.16% 42,618,193
2009-05-08 2009-05-06 33.179 1,307,484 -50,686 0.16% 43,380,601
2009-05-07 2009-05-05 31.363 1,358,170 -14,481 0.17% 42,596,215
2009-05-06 2009-05-04 30.973 1,372,651 +10,231 0.17% 42,515,595
2009-05-05 2009-04-30 29.610 1,362,420 -25,667 0.17% 40,340,902
2009-05-04 2009-04-29 28.441 1,388,087 -4,107 0.17% 39,478,491
2009-04-30 2009-04-28 27.194 1,392,194 -16,427 0.17% 37,859,614
2009-04-29 2009-04-27 27.545 1,408,621 -2,054 0.17% 38,800,254
2009-04-28 2009-04-24 27.895 1,410,675 -1,026 0.17% 39,351,473
2009-04-27 2009-04-23 28.324 1,411,701 +40,041 0.17% 39,985,095
2009-04-24 2009-04-22 28.441 1,371,660 +2,053 0.17% 39,011,292
2009-04-23 2009-04-21 29.220 1,369,607 -1,027 0.17% 40,020,105
2009-04-22 2009-04-20 30.077 1,370,634 +4,107 0.17% 41,224,918
2009-04-21 2009-04-17 29.025 1,366,527 +1,027 0.17% 39,663,907
2009-04-20 2009-04-16 30.155 1,365,500 -63,655 0.17% 41,176,901
2009-04-17 2009-04-15 29.415 1,429,155 -1,027 0.17% 42,038,507
2009-04-16 2009-04-14 28.908 1,430,182 -7,186 0.18% 41,344,354
2009-04-15 2009-04-09 26.454 1,437,368 +1,026 0.18% 38,024,083
2009-04-14 2009-04-08 25.636 1,436,342 +1,027 0.18% 36,821,778
2009-04-08 2009-04-06 27.701 1,435,315 -61,601 0.18% 39,759,217
2009-04-07 2009-04-03 27.155 1,496,916 -2,054 0.18% 40,649,125
2009-04-06 2009-04-02 27.506 1,498,970 -30,801 0.18% 41,230,504
2009-04-03 2009-04-01 25.831 1,529,771 +1,027 0.19% 39,514,906
2009-04-02 2009-03-31 23.454 1,528,744 +1,027 0.19% 35,855,209
2009-04-01 2009-03-30 22.558 1,527,717 +1,027 0.19% 34,462,158
2009-03-31 2009-03-27 23.688 1,526,690 -8,214 0.19% 36,163,915
2009-03-30 2009-03-26 24.545 1,534,904 -16,427 0.19% 37,674,089
2009-03-27 2009-03-25 22.948 1,551,331 -259,752 0.19% 35,599,243
2009-03-26 2009-03-24 23.298 1,811,083 -77,002 0.22% 42,194,956
2009-03-25 2009-03-23 22.207 1,888,085 -23,614 0.23% 41,929,279
2009-03-24 2009-03-20 20.961 1,911,699 -7,187 0.23% 40,070,318
2009-03-23 2009-03-19 21.740 1,918,886 -22,587 0.23% 41,716,164
2009-03-20 2009-03-18 20.649 1,941,473 -13,347 0.24% 40,089,277
2009-03-19 2009-03-17 19.870 1,954,820 -49,281 0.24% 38,841,675
2009-03-18 2009-03-16 19.344 2,004,101 -8,213 0.25% 38,766,791
2009-03-17 2009-03-13 18.194 2,012,314 -1,027 0.25% 36,612,858
2009-03-16 2009-03-12 17.629 2,013,341 -44,148 0.25% 35,494,161
2009-03-13 2009-03-11 17.513 2,057,489 -15,400 0.25% 36,031,987
2009-03-11 2009-03-09 17.337 2,072,889 +1,027 0.25% 35,938,261
2009-03-10 2009-03-06 17.513 2,071,862 +54,414 0.25% 36,283,696
2009-03-09 2009-03-05 18.292 2,017,448 -52,361 0.25% 36,902,768
2009-03-06 2009-03-04 19.090 2,069,809 -5,133 0.25% 39,513,668
2009-03-05 2009-03-03 17.727 2,074,942 -3,081 0.25% 36,782,255
2009-03-04 2009-03-02 16.558 2,078,023 +14,374 0.25% 34,408,067
2009-03-03 2009-02-27 16.948 2,063,649 -28,747 0.25% 34,974,063
2009-02-27 2009-02-25 18.506 2,092,396 +21,560 0.26% 38,722,063
2009-02-26 2009-02-24 18.350 2,070,836 +51,335 0.25% 38,000,351
2009-02-25 2009-02-23 19.285 2,019,501 +36,961 0.25% 38,946,664
2009-02-24 2009-02-20 18.565 1,982,540 +21,560 0.24% 36,804,919
2009-02-23 2009-02-19 19.305 1,960,980 -1,027 0.24% 37,856,270
2009-02-20 2009-02-18 19.402 1,962,007 -4,106 0.24% 38,067,196
2009-02-19 2009-02-17 19.285 1,966,113 -15,401 0.24% 37,917,061
2009-02-18 2009-02-16 21.233 1,981,514 -10,267 0.24% 42,074,082
2009-02-17 2009-02-13 19.870 1,991,781 -33,880 0.24% 39,576,079
2009-02-16 2009-02-12 19.071 2,025,661 +7,186 0.25% 38,631,401
2009-02-13 2009-02-11 19.246 2,018,475 -12,320 0.25% 38,848,238
2009-02-12 2009-02-10 19.753 2,030,795 -40,041 0.25% 40,113,914
2009-02-11 2009-02-09 18.993 2,070,836 +259,753 0.25% 39,331,574
2009-02-10 2009-02-06 18.896 1,811,083 +3,080 0.22% 34,221,661
2009-02-09 2009-02-05 18.409 1,808,003 +11,293 0.22% 33,282,961
2009-02-06 2009-02-04 17.396 1,796,710 -2,053 0.22% 31,255,068
2009-02-05 2009-02-03 16.772 1,798,763 -3,080 0.22% 30,169,499
2009-02-04 2009-02-02 16.246 1,801,843 +8,213 0.22% 29,273,456
2009-02-02 2009-01-29 16.130 1,793,630 +1,027 0.22% 28,930,384
2009-01-30 2009-01-23 15.311 1,792,603 +1,027 0.22% 27,447,176
2009-01-29 2009-01-22 15.818 1,791,576 +6,160 0.22% 28,338,853
2009-01-23 2009-01-21 15.974 1,785,416 -5,134 0.22% 28,519,656
2009-01-22 2009-01-20 16.578 1,790,550 +6,161 0.22% 29,682,947
2009-01-21 2009-01-19 17.142 1,784,389 +12,320 0.22% 30,588,854
2009-01-19 2009-01-15 17.084 1,772,069 +1,027 0.22% 30,274,099
2009-01-16 2009-01-14 17.766 1,771,042 -4,107 0.22% 31,464,056
2009-01-15 2009-01-13 17.571 1,775,149 -3,080 0.22% 31,191,219
2009-01-14 2009-01-12 18.720 1,778,229 +23,614 0.22% 33,289,102
2009-01-13 2009-01-09 19.324 1,754,615 +27,720 0.21% 33,906,621
2009-01-12 2009-01-08 19.402 1,726,895 +8,214 0.21% 33,505,513
2009-01-09 2009-01-07 20.532 1,718,681 +12,320 0.21% 35,287,987
2009-01-08 2009-01-06 21.038 1,706,361 -77,002 0.21% 35,899,275
2009-01-07 2009-01-05 19.441 1,783,363 +30,801 0.22% 34,670,595
2009-01-05 2008-12-31 18.545 1,752,562 -5,134 0.21% 32,501,346
2009-01-02 2008-12-29 18.311 1,757,696 +22,588 0.22% 32,185,675
2008-12-30 2008-12-24 18.448 1,735,108 -37,988 0.21% 32,008,660
2008-12-29 2008-12-22 19.383 1,773,096 +28,747 0.22% 34,367,373
2008-12-23 2008-12-19 20.649 1,744,349 +6,161 0.21% 36,018,884
2008-12-22 2008-12-18 20.844 1,738,188 -27,721 0.21% 36,230,266
2008-12-19 2008-12-17 20.026 1,765,909 -41,068 0.22% 35,363,272
2008-12-18 2008-12-16 19.402 1,806,977 +10,267 0.22% 35,059,278
2008-12-17 2008-12-15 19.675 1,796,710 +4,107 0.22% 35,350,077
2008-12-16 2008-12-12 18.506 1,792,603 +5,134 0.22% 33,174,068
2008-12-15 2008-12-11 20.298 1,787,469 +3,080 0.22% 36,282,503
2008-12-12 2008-12-10 20.493 1,784,389 -22,588 0.22% 36,567,585
2008-12-11 2008-12-09 19.110 1,806,977 -1,026 0.22% 34,531,277
2008-12-10 2008-12-08 19.090 1,808,003 -51,335 0.22% 34,515,663
2008-12-09 2008-12-05 16.850 1,859,338 +6,160 0.23% 31,330,365
2008-12-08 2008-12-04 16.461 1,853,178 +2,054 0.23% 30,504,566
2008-12-05 2008-12-03 16.285 1,851,124 -1,027 0.23% 30,146,215
2008-12-04 2008-12-02 15.506 1,852,151 -3,080 0.23% 28,719,737
2008-12-03 2008-12-01 15.974 1,855,231 -1,027 0.23% 29,634,858
2008-12-02 2008-11-28 15.272 1,856,258 -4,106 0.23% 28,349,500
2008-12-01 2008-11-27 15.000 1,860,364 -11,294 0.23% 27,904,848
2008-11-28 2008-11-26 14.182 1,871,658 -1,027 0.23% 26,542,931
2008-11-27 2008-11-25 14.220 1,872,685 +3,080 0.23% 26,630,455
2008-11-25 2008-11-21 14.065 1,869,605 +1,027 0.23% 26,295,296
2008-11-24 2008-11-20 13.870 1,868,578 -107,802 0.23% 25,916,851
2008-11-21 2008-11-19 14.610 1,976,380 +102,669 0.24% 28,875,048
2008-11-20 2008-11-18 14.805 1,873,711 +5,133 0.23% 27,740,048
2008-11-19 2008-11-17 16.305 1,868,578 +1,027 0.23% 30,466,860
2008-11-14 2008-11-12 17.104 1,867,551 -7,187 0.23% 31,941,697
2008-11-13 2008-11-11 16.987 1,874,738 -15,400 0.23% 31,845,500
2008-11-12 2008-11-10 17.337 1,890,138 -19,508 0.23% 32,769,855
2008-11-11 2008-11-07 15.194 1,909,646 +23,614 0.23% 29,016,062
2008-11-07 2008-11-05 15.545 1,886,032 -15,400 0.23% 29,318,581
2008-11-06 2008-11-04 13.792 1,901,432 -1,027 0.23% 26,224,370
2008-11-05 2008-11-03 13.928 1,902,459 -3,080 0.23% 26,497,954
2008-11-04 2008-10-31 13.480 1,905,539 +10,267 0.23% 25,687,092
2008-11-03 2008-10-30 12.779 1,895,272 -32,854 0.23% 24,219,568
2008-10-31 2008-10-29 11.045 1,928,126 -3,080 0.24% 21,296,561
2008-10-30 2008-10-28 12.311 1,931,206 +12,320 0.24% 23,775,884
2008-10-28 2008-10-24 12.857 1,918,886 -2,053 0.24% 24,670,850
2008-10-24 2008-10-22 14.805 1,920,939 -29,774 0.24% 28,439,252
2008-10-23 2008-10-21 15.350 1,950,713 +5,133 0.24% 29,944,054
2008-10-22 2008-10-20 16.168 1,945,580 -3,080 0.24% 31,457,064
2008-10-21 2008-10-17 15.194 1,948,660 +9,241 0.24% 29,608,859
2008-10-20 2008-10-16 15.350 1,939,419 +1,026 0.24% 29,770,688
2008-10-17 2008-10-15 16.753 1,938,393 +9,240 0.24% 32,473,663
2008-10-16 2008-10-14 17.571 1,929,153 +15,401 0.24% 33,897,230
2008-10-15 2008-10-13 18.701 1,913,752 +4,106 0.23% 35,788,862
2008-10-14 2008-10-10 16.753 1,909,646 +15,401 0.23% 31,992,068
2008-10-13 2008-10-09 19.870 1,894,245 -2,054 0.23% 37,638,068
2008-10-10 2008-10-08 19.519 1,896,299 +41,068 0.23% 37,013,959
2008-10-09 2008-10-06 22.207 1,855,231 +29,774 0.23% 41,199,680
2008-10-08 2008-10-03 23.922 1,825,457 -2,053 0.22% 43,667,766
2008-10-06 2008-10-02 24.428 1,827,510 +1,026 0.22% 44,642,479
2008-10-03 2008-09-30 23.415 1,826,484 +3,080 0.22% 42,767,252
2008-10-02 2008-09-29 23.727 1,823,404 -5,133 0.22% 43,263,454
2008-09-30 2008-09-26 23.922 1,828,537 -45,174 0.22% 43,741,445
2008-09-29 2008-09-25 23.220 1,873,711 -12,321 0.23% 43,508,075
2008-09-26 2008-09-24 21.545 1,886,032 +9,241 0.23% 40,634,525
2008-09-25 2008-09-23 21.038 1,876,791 +21,560 0.23% 39,484,866
2008-09-24 2008-09-22 23.688 1,855,231 -42,094 0.23% 43,946,326
2008-09-23 2008-09-19 21.233 1,897,325 -28,748 0.23% 40,286,471
2008-09-22 2008-09-18 18.157 1,926,073 +8,214 0.24% 34,971,335
2008-09-19 2008-09-17 18.432 1,917,859 +31,872 0.23% 35,349,804
2008-09-18 2008-09-16 20.436 1,885,987 -25,445 0.23% 38,542,469
2008-09-16 2008-09-11 22.362 1,911,432 -15,267 0.24% 42,743,356
2008-09-12 2008-09-10 23.580 1,926,699 +27,480 0.24% 45,432,080
2008-09-11 2008-09-09 24.327 1,899,219 +2,036 0.23% 46,202,257
2008-09-10 2008-09-08 24.916 1,897,183 +5,089 0.23% 47,271,129
2008-09-09 2008-09-05 24.484 1,892,094 +45,801 0.23% 46,326,368
2008-09-08 2008-09-04 25.349 1,846,293 +3,053 0.23% 46,801,291
2008-09-05 2008-09-03 26.999 1,843,240 +4,072 0.23% 49,766,388
2008-09-04 2008-09-02 27.589 1,839,168 -1,018 0.23% 50,740,648
2008-09-02 2008-08-29 27.903 1,840,186 -29,516 0.23% 51,347,295
2008-09-01 2008-08-28 26.567 1,869,702 -1,018 0.23% 49,672,565
2008-08-29 2008-08-27 25.938 1,870,720 -22,392 0.23% 48,523,288
2008-08-28 2008-08-26 25.152 1,893,112 +16,285 0.23% 47,616,095
2008-08-27 2008-08-25 25.467 1,876,827 -1,018 0.23% 47,796,571
2008-08-26 2008-08-21 26.135 1,877,845 -19,338 0.23% 49,077,099
2008-08-25 2008-08-20 26.135 1,897,183 -7,125 0.23% 49,582,494
2008-08-21 2008-08-19 24.720 1,904,308 +6,107 0.24% 47,074,458
2008-08-20 2008-08-18 25.231 1,898,201 -13,231 0.23% 47,893,295
2008-08-19 2008-08-15 26.174 1,911,432 +10,178 0.24% 50,030,009
2008-08-18 2008-08-14 25.388 1,901,254 +45,801 0.23% 48,269,206
2008-08-14 2008-08-12 25.545 1,855,453 +27,480 0.23% 47,398,087
2008-08-13 2008-08-11 26.646 1,827,973 -2,035 0.23% 48,707,626
2008-08-12 2008-08-08 27.078 1,830,008 -5,089 0.23% 49,552,972
2008-08-11 2008-08-07 27.707 1,835,097 +3,053 0.23% 50,844,694
2008-08-08 2008-08-05 28.100 1,832,044 -1,018 0.23% 51,480,107
2008-08-05 2008-08-01 28.729 1,833,062 +19,339 0.23% 52,661,355
2008-08-04 2008-07-31 28.650 1,813,723 +11,195 0.22% 51,963,211
2008-08-01 2008-07-30 29.240 1,802,528 +1,018 0.22% 52,705,077
2008-07-31 2008-07-29 29.397 1,801,510 +55,979 0.22% 52,958,512
2008-07-30 2008-07-28 30.458 1,745,531 +8,143 0.22% 53,165,116
2008-07-29 2008-07-25 30.458 1,737,388 -5,089 0.21% 52,917,098
2008-07-28 2008-07-24 31.047 1,742,477 +2,035 0.22% 54,099,299
2008-07-25 2008-07-23 31.440 1,740,442 -2,035 0.22% 54,720,120
2008-07-24 2008-07-22 30.419 1,742,477 +1,017 0.22% 53,003,617
2008-07-22 2008-07-18 29.357 1,741,460 -12,213 0.22% 51,124,797
2008-07-21 2008-07-17 29.868 1,753,673 +2,035 0.22% 52,379,302
2008-07-18 2008-07-16 29.593 1,751,638 +9,161 0.22% 51,836,638
2008-07-17 2008-07-15 30.143 1,742,477 +14,249 0.22% 52,524,256
2008-07-16 2008-07-14 32.619 1,728,228 +55,979 0.21% 56,373,711
2008-07-15 2008-07-11 32.816 1,672,249 -48,855 0.21% 54,876,312
2008-07-14 2008-07-10 31.794 1,721,104 -10,178 0.21% 54,720,887
2008-07-11 2008-07-09 29.790 1,731,282 +22,392 0.21% 51,574,439
2008-07-10 2008-07-08 28.021 1,708,890 +3,053 0.21% 47,885,181
2008-07-09 2008-07-07 29.475 1,705,837 -3,053 0.21% 50,280,118
2008-07-08 2008-07-04 26.724 1,708,890 +4,071 0.21% 45,668,896
2008-07-07 2008-07-03 26.803 1,704,819 +1,018 0.21% 45,694,102
2008-07-04 2008-07-02 28.532 1,703,801 -2,036 0.21% 48,613,063
2008-07-03 2008-06-30 29.554 1,705,837 -3,053 0.21% 50,414,198
2008-07-02 2008-06-27 29.240 1,708,890 +9,160 0.21% 49,967,145
2008-06-30 2008-06-26 30.183 1,699,730 -4,071 0.21% 51,302,515
2008-06-27 2008-06-25 31.244 1,703,801 +2,036 0.21% 53,233,313
2008-06-26 2008-06-24 30.222 1,701,765 +1,017 0.21% 51,430,817
2008-06-25 2008-06-23 31.087 1,700,748 +3,054 0.21% 52,870,565
2008-06-23 2008-06-19 30.458 1,697,694 +4,071 0.21% 51,708,104
2008-06-20 2008-06-18 31.676 1,693,623 +48,854 0.21% 53,647,474
2008-06-19 2008-06-17 30.301 1,644,769 +3,054 0.20% 49,837,562
2008-06-18 2008-06-16 29.868 1,641,715 +12,213 0.20% 49,035,302
2008-06-17 2008-06-13 29.515 1,629,502 +13,232 0.20% 48,094,158
2008-06-16 2008-06-12 31.244 1,616,270 -19,338 0.20% 50,498,507
2008-06-13 2008-06-11 32.030 1,635,608 -1,018 0.20% 52,388,303
2008-06-12 2008-06-10 31.833 1,636,626 -121,118 0.20% 52,099,309
2008-06-11 2008-06-06 34.309 1,757,744 -50,890 0.22% 60,306,950
2008-06-10 2008-06-05 34.270 1,808,634 +10,178 0.22% 61,981,869
2008-06-06 2008-06-04 35.135 1,798,456 +9,160 0.22% 63,188,032
2008-06-05 2008-06-03 35.449 1,789,296 +27,480 0.22% 63,428,760
2008-06-04 2008-06-02 36.196 1,761,816 -5,089 0.22% 63,770,185
2008-06-03 2008-05-30 36.746 1,766,905 +5,089 0.22% 64,926,547
2008-06-02 2008-05-29 35.567 1,761,816 -6,106 0.22% 62,662,342
2008-05-30 2008-05-28 35.174 1,767,922 +3,053 0.22% 62,184,712
2008-05-29 2008-05-27 33.209 1,764,869 +5,089 0.22% 58,609,320
2008-05-28 2008-05-26 32.226 1,759,780 +26,463 0.22% 56,711,316
2008-05-27 2008-05-23 34.545 1,733,317 +25,445 0.21% 59,877,598
2008-05-26 2008-05-22 35.331 1,707,872 +21,374 0.21% 60,341,000
2008-05-23 2008-05-21 36.549 1,686,498 +12,213 0.21% 61,640,517
2008-05-22 2008-05-20 36.629 1,674,285 +5,089 0.21% 61,327,524
2008-05-21 2008-05-19 37.894 1,669,196 +2,930 0.21% 63,251,707
2008-05-20 2008-05-16 37.143 1,666,266 +5,061 0.21% 61,889,717
2008-05-19 2008-05-15 37.459 1,661,205 +6,074 0.21% 62,226,858
2008-05-16 2008-05-14 36.906 1,655,131 +10,123 0.21% 61,083,731
2008-05-15 2008-05-13 36.432 1,645,008 +65,800 0.20% 59,930,133
2008-05-14 2008-05-09 37.814 1,579,208 +3,037 0.20% 59,716,945
2008-05-13 2008-05-08 39.276 1,576,171 -3,037 0.20% 61,906,468
2008-05-09 2008-05-07 38.289 1,579,208 +48,591 0.20% 60,465,747
2008-05-08 2008-05-06 42.082 1,530,617 +1,012 0.19% 64,411,357
2008-05-07 2008-05-05 40.995 1,529,605 +7,087 0.19% 62,706,666
2008-05-06 2008-05-02 42.576 1,522,518 -8,099 0.19% 64,822,537
2008-05-05 2008-04-30 39.197 1,530,617 -1,012 0.19% 59,996,306
2008-05-02 2008-04-29 37.419 1,531,629 -9,111 0.19% 57,312,568
2008-04-30 2008-04-28 37.222 1,540,740 -12,148 0.19% 57,349,095
2008-04-29 2008-04-25 37.459 1,552,888 -10,123 0.19% 58,169,426
2008-04-28 2008-04-24 38.763 1,563,011 -5,061 0.19% 60,586,707
2008-04-25 2008-04-23 34.653 1,568,072 -30,370 0.20% 54,339,033
2008-04-24 2008-04-22 32.204 1,598,442 -31,381 0.20% 51,475,527
2008-04-23 2008-04-21 30.465 1,629,823 +6,074 0.20% 49,652,501
2008-04-22 2008-04-18 29.793 1,623,749 +2,024 0.20% 48,376,735
2008-04-21 2008-04-17 29.951 1,621,725 +6,074 0.20% 48,572,754
2008-04-18 2008-04-16 30.030 1,615,651 -4,049 0.20% 48,518,510
2008-04-17 2008-04-15 30.663 1,619,700 +21,258 0.20% 49,664,105
2008-04-16 2008-04-14 31.492 1,598,442 +12,148 0.20% 50,338,644
2008-04-15 2008-04-11 33.428 1,586,294 +3,037 0.20% 53,027,402
2008-04-14 2008-04-10 33.428 1,583,257 +14,172 0.20% 52,925,880
2008-04-11 2008-04-09 32.757 1,569,085 +3,037 0.20% 51,398,129
2008-04-10 2008-04-08 35.246 1,566,048 -16,197 0.19% 55,197,096
2008-04-09 2008-04-07 33.547 1,582,245 -29,357 0.20% 53,079,611
2008-04-08 2008-04-03 30.939 1,611,602 +8,099 0.20% 49,861,561
2008-04-07 2008-04-02 29.596 1,603,503 +11,135 0.20% 47,456,740
2008-04-03 2008-04-01 29.003 1,592,368 +23,283 0.20% 46,183,390
2008-04-02 2008-03-31 29.951 1,569,085 -20,246 0.20% 46,996,118
2008-04-01 2008-03-28 29.754 1,589,331 +7,086 0.20% 47,288,511
2008-03-31 2008-03-27 27.225 1,582,245 -5,061 0.20% 43,076,386
2008-03-27 2008-03-25 25.170 1,587,306 +35,431 0.20% 39,952,724
2008-03-26 2008-03-20 23.511 1,551,875 +23,283 0.19% 36,485,476
2008-03-25 2008-03-19 22.918 1,528,592 +1,012 0.19% 35,032,077
2008-03-20 2008-03-18 23.708 1,527,580 -19,234 0.19% 36,216,087
2008-03-19 2008-03-17 22.207 1,546,814 -127,551 0.19% 34,349,524
2008-03-18 2008-03-14 27.857 1,674,365 +19,234 0.21% 46,642,902
2008-03-17 2008-03-13 31.413 1,655,131 +18,222 0.21% 51,993,112
2008-03-14 2008-03-12 32.678 1,636,909 +12,147 0.20% 53,490,463
2008-03-13 2008-03-11 32.599 1,624,762 +1,013 0.20% 52,965,126
2008-03-12 2008-03-10 33.587 1,623,749 -4,050 0.20% 54,536,107
2008-03-11 2008-03-07 32.283 1,627,799 +5,062 0.20% 52,549,567
2008-03-10 2008-03-06 33.745 1,622,737 +2,025 0.20% 54,758,598
2008-03-07 2008-03-05 32.599 1,620,712 +5,061 0.20% 52,833,101
2008-03-06 2008-03-04 32.915 1,615,651 -59,726 0.20% 53,178,840
2008-03-05 2008-03-03 35.167 1,675,377 +2,024 0.21% 58,918,118
2008-03-04 2008-02-29 36.352 1,673,353 -5,061 0.21% 60,830,544
2008-03-03 2008-02-28 34.219 1,678,414 -22,271 0.21% 57,433,237
2008-02-29 2008-02-27 33.389 1,700,685 +26,320 0.21% 56,784,120
2008-02-28 2008-02-26 31.571 1,674,365 +3,037 0.21% 52,861,956
2008-02-27 2008-02-25 32.796 1,671,328 +28,345 0.21% 54,813,318
2008-02-26 2008-02-22 32.994 1,642,983 +4,049 0.20% 54,208,308
2008-02-25 2008-02-21 33.784 1,638,934 +9,111 0.20% 55,369,919
2008-02-22 2008-02-20 33.587 1,629,823 -4,049 0.20% 54,740,111
2008-02-21 2008-02-19 34.377 1,633,872 +9,110 0.20% 56,167,306
2008-02-20 2008-02-18 31.927 1,624,762 +6,074 0.20% 51,873,723
2008-02-18 2008-02-14 34.298 1,618,688 +1,012 0.20% 55,517,408
2008-02-15 2008-02-13 32.875 1,617,676 +1,013 0.20% 53,181,573
2008-02-13 2008-02-11 33.587 1,616,663 -21,259 0.20% 54,298,112
2008-02-12 2008-02-06 35.088 1,637,922 +8,099 0.20% 57,471,494
2008-02-11 2008-02-04 37.064 1,629,823 -5,062 0.20% 60,407,323
2008-02-05 2008-02-01 32.954 1,634,885 -13,160 0.20% 53,876,524
2008-02-04 2008-01-31 31.334 1,648,045 -30,369 0.21% 51,640,277
2008-02-01 2008-01-30 31.413 1,678,414 +12,148 0.21% 52,724,507
2008-01-31 2008-01-29 37.143 1,666,266 +12,147 0.21% 61,889,717
2008-01-30 2008-01-28 38.723 1,654,119 -1,012 0.21% 64,052,950
2008-01-29 2008-01-25 41.094 1,655,131 -3,037 0.21% 68,016,146
2008-01-28 2008-01-24 39.356 1,658,168 +20,246 0.21% 65,258,063
2008-01-25 2008-01-23 39.514 1,637,922 +6,074 0.20% 64,720,151
2008-01-24 2008-01-22 38.565 1,631,848 -76,935 0.20% 62,932,622
2008-01-23 2008-01-21 43.465 1,708,783 +7,086 0.21% 74,272,135
2008-01-22 2008-01-18 46.428 1,701,697 -21,259 0.21% 79,007,152
2008-01-21 2008-01-17 47.515 1,722,956 -13,160 0.21% 81,866,379
2008-01-18 2008-01-16 47.811 1,736,116 -24,295 0.22% 83,006,178
2008-01-17 2008-01-15 51.170 1,760,411 -6,074 0.22% 90,080,368
2008-01-16 2008-01-14 51.269 1,766,485 -19,234 0.22% 90,565,675
2008-01-15 2008-01-11 53.738 1,785,719 -7,086 0.22% 95,961,789
2008-01-14 2008-01-10 55.714 1,792,805 -3,037 0.22% 99,884,586
2008-01-11 2008-01-09 54.628 1,795,842 -14,172 0.22% 98,102,387
2008-01-10 2008-01-08 51.960 1,810,014 -8,099 0.23% 94,048,960
2008-01-09 2008-01-07 46.922 1,818,113 +6,074 0.23% 85,310,168
2008-01-08 2008-01-04 49.194 1,812,039 +3,037 0.23% 89,142,170
2008-01-07 2008-01-03 49.293 1,809,002 -6,074 0.23% 89,171,467
2008-01-04 2008-01-02 50.479 1,815,076 +4,049 0.23% 91,622,478
2008-01-03 2007-12-31 48.898 1,811,027 -10,123 0.23% 88,555,684
2008-01-02 2007-12-27 48.997 1,821,150 +17,209 0.23% 89,230,579
2007-12-28 2007-12-24 49.392 1,803,941 +23,284 0.22% 89,100,194
2007-12-27 2007-12-20 46.626 1,780,657 +3,036 0.22% 83,024,943
2007-12-21 2007-12-19 47.219 1,777,621 -9,110 0.22% 83,936,989
2007-12-20 2007-12-18 46.527 1,786,731 -2,025 0.22% 83,131,649
2007-12-19 2007-12-17 45.836 1,788,756 -1,012 0.22% 81,988,964
2007-12-18 2007-12-14 48.305 1,789,768 +4,049 0.22% 86,455,358
2007-12-17 2007-12-13 51.368 1,785,719 +7,086 0.22% 91,728,181
2007-12-14 2007-12-12 53.541 1,778,633 +8,099 0.22% 95,229,598
2007-12-13 2007-12-11 54.726 1,770,534 -7,087 0.22% 96,894,774
2007-12-12 2007-12-10 52.849 1,777,621 +6,074 0.22% 93,946,211
2007-12-11 2007-12-07 55.912 1,771,547 +64,788 0.22% 99,050,216
2007-12-10 2007-12-06 57.690 1,706,759 +13,160 0.21% 98,462,615
2007-12-07 2007-12-05 57.690 1,693,599 +9,111 0.21% 97,703,417
2007-12-06 2007-12-04 53.442 1,684,488 +3,037 0.21% 90,022,590
2007-12-05 2007-12-03 52.257 1,681,451 +2,025 0.21% 87,867,082
2007-12-04 2007-11-30 50.380 1,679,426 +9,110 0.21% 84,609,157
2007-12-03 2007-11-29 49.194 1,670,316 -2,024 0.21% 82,170,192
2007-11-30 2007-11-28 45.243 1,672,340 +5,061 0.21% 75,661,748
2007-11-29 2007-11-27 46.527 1,667,279 -4,049 0.21% 77,573,878
2007-11-28 2007-11-26 45.441 1,671,328 +13,160 0.21% 75,946,163
2007-11-27 2007-11-23 44.255 1,658,168 +20,246 0.21% 73,382,560
2007-11-26 2007-11-22 43.860 1,637,922 -5,061 0.20% 71,839,368
2007-11-23 2007-11-21 47.713 1,642,983 +14,172 0.21% 78,391,056
2007-11-22 2007-11-20 52.355 1,628,811 +15,185 0.20% 85,277,190
2007-11-21 2007-11-19 53.442 1,613,626 +23,283 0.20% 86,235,575
2007-11-20 2007-11-16 57.295 1,590,343 +7,086 0.20% 91,118,196
2007-11-19 2007-11-15 59.270 1,583,257 +6,074 0.20% 93,840,213
2007-11-16 2007-11-14 60.851 1,577,183 +9,111 0.20% 95,973,010
2007-11-15 2007-11-13 57.986 1,568,072 +107,305 0.20% 90,926,488
2007-11-14 2007-11-12 58.283 1,460,767 +31,381 0.18% 85,137,183
2007-11-13 2007-11-09 67.371 1,429,386 +3,037 0.18% 96,298,654
2007-11-12 2007-11-08 68.062 1,426,349 -17,209 0.18% 97,080,352
2007-11-08 2007-11-06 68.852 1,443,558 +2,024 0.18% 99,392,436
2007-11-07 2007-11-05 65.988 1,441,534 +17,210 0.18% 95,123,467
2007-11-06 2007-11-02 70.729 1,424,324 +8,098 0.18% 100,741,435
2007-11-05 2007-11-01 70.828 1,416,226 -12,147 0.18% 100,308,569
2007-11-02 2007-10-31 67.766 1,428,373 -2,025 0.18% 96,794,809
2007-11-01 2007-10-30 70.235 1,430,398 +10,123 0.18% 100,464,543
2007-10-31 2007-10-29 71.618 1,420,275 +2,025 0.18% 101,717,755
2007-10-30 2007-10-26 66.778 1,418,250 -33,407 0.18% 94,707,812
2007-10-29 2007-10-25 64.012 1,451,657 +46,567 0.18% 92,923,452
2007-10-26 2007-10-24 62.728 1,405,090 +3,037 0.18% 88,138,202
2007-10-25 2007-10-23 64.012 1,402,053 +2,024 0.18% 89,748,201
2007-10-24 2007-10-22 61.938 1,400,029 +6,074 0.17% 86,714,333
2007-10-23 2007-10-18 65.197 1,393,955 -9,111 0.17% 90,882,237
2007-10-22 2007-10-17 65.000 1,403,066 -19,234 0.18% 91,199,049
2007-10-18 2007-10-16 60.653 1,422,300 +24,296 0.18% 86,267,239
2007-10-17 2007-10-15 62.629 1,398,004 -20,246 0.17% 87,555,612
2007-10-16 2007-10-12 63.222 1,418,250 +40,492 0.18% 89,664,201
2007-10-15 2007-10-11 65.494 1,377,758 +20,246 0.17% 90,234,535
2007-10-12 2007-10-10 66.580 1,357,512 -15,184 0.17% 90,383,653
2007-10-11 2007-10-09 67.272 1,372,696 +6,073 0.17% 92,343,812
2007-10-10 2007-10-08 61.641 1,366,623 +19,234 0.17% 84,240,247
2007-10-09 2007-10-05 56.900 1,347,389 -16,197 0.17% 76,665,822
2007-10-08 2007-10-04 52.454 1,363,586 -1,012 0.17% 71,525,907
2007-10-05 2007-10-03 52.948 1,364,598 -10,123 0.17% 72,252,992
2007-10-04 2007-10-02 56.307 1,374,721 +5,062 0.17% 77,406,199
2007-10-03 2007-09-28 54.726 1,369,659 -8,099 0.17% 74,956,368
2007-10-02 2007-09-27 55.220 1,377,758 +12,148 0.17% 76,080,099
2007-09-28 2007-09-25 51.862 1,365,610 +11,135 0.17% 70,822,672
2007-09-27 2007-09-24 52.257 1,354,475 +14,173 0.17% 70,780,395
2007-09-25 2007-09-21 53.146 1,340,302 -8,099 0.17% 71,231,364
2007-09-21 2007-09-19 55.418 1,348,401 +1,012 0.17% 74,725,399
2007-09-20 2007-09-18 54.134 1,347,389 -25,307 0.17% 72,939,011
2007-09-19 2007-09-17 54.726 1,372,696 -1,013 0.17% 75,122,572
2007-09-18 2007-09-14 53.245 1,373,709 -1,012 0.17% 73,142,504
2007-09-17 2007-09-13 51.664 1,374,721 +9,111 0.17% 71,023,582
2007-09-14 2007-09-12 49.688 1,365,610 +2,024 0.17% 67,854,865
2007-09-13 2007-09-11 48.997 1,363,586 +12,148 0.17% 66,811,393
2007-09-12 2007-09-10 50.874 1,351,438 -3,037 0.17% 68,752,686
2007-09-11 2007-09-07 47.713 1,354,475 -3,037 0.17% 64,625,578
2007-09-10 2007-09-06 48.207 1,357,512 +4,050 0.17% 65,440,983
2007-09-07 2007-09-05 48.207 1,353,462 +3,036 0.17% 65,245,747
2007-09-06 2007-09-04 48.898 1,350,426 +3,037 0.17% 66,033,194
2007-09-05 2007-09-03 50.577 1,347,389 -2,024 0.17% 68,147,398
2007-09-04 2007-08-31 48.207 1,349,413 -6,074 0.17% 65,050,558
2007-09-03 2007-08-30 45.836 1,355,487 -4,049 0.17% 62,129,757
2007-08-31 2007-08-29 45.342 1,359,536 -6,074 0.17% 61,643,844
2007-08-30 2007-08-28 48.009 1,365,610 +14,172 0.17% 65,561,559
2007-08-29 2007-08-27 43.860 1,351,438 -54,665 0.17% 59,274,161
2007-08-28 2007-08-24 39.612 1,406,103 -66,812 0.18% 55,699,055
2007-08-27 2007-08-23 37.380 1,472,915 -7,086 0.18% 55,057,328
2007-08-24 2007-08-22 36.076 1,480,001 +8,098 0.18% 53,392,357
2007-08-23 2007-08-21 34.811 1,471,903 +5,062 0.18% 51,239,090
2007-08-22 2007-08-20 35.523 1,466,841 -22,271 0.18% 52,106,157
2007-08-21 2007-08-17 30.623 1,489,112 +27,332 0.19% 45,601,106
2007-08-20 2007-08-16 33.587 1,461,780 +3,037 0.18% 49,096,129
2007-08-16 2007-08-14 37.498 1,458,743 -1,012 0.18% 54,700,501
2007-08-15 2007-08-13 36.273 1,459,755 +46,566 0.18% 52,950,365
2007-08-14 2007-08-10 37.656 1,413,189 -4,049 0.18% 53,215,661
2007-08-13 2007-08-09 36.945 1,417,238 -8,099 0.18% 52,360,129
2007-08-10 2007-08-08 35.483 1,425,337 +9,111 0.18% 50,575,502
2007-08-09 2007-08-07 33.112 1,416,226 -10,123 0.18% 46,894,606
2007-08-08 2007-08-06 32.401 1,426,349 -12,148 0.18% 46,215,320
2007-08-07 2007-08-03 33.824 1,438,497 +2,025 0.18% 48,655,174
2007-08-06 2007-08-02 34.298 1,436,472 -3,037 0.18% 49,267,803
2007-08-03 2007-08-01 34.772 1,439,509 +6,074 0.18% 50,054,527
2007-08-02 2007-07-31 36.511 1,433,435 +2,025 0.18% 52,335,489
2007-08-01 2007-07-30 35.286 1,431,410 +5,061 0.18% 50,508,191
2007-07-31 2007-07-27 34.772 1,426,349 +20,246 0.18% 49,596,929
2007-07-30 2007-07-26 36.432 1,406,103 +8,099 0.18% 51,226,462
2007-07-27 2007-07-25 37.735 1,398,004 -10,123 0.17% 52,754,328
2007-07-26 2007-07-24 37.103 1,408,127 +2,024 0.18% 52,246,082
2007-07-25 2007-07-23 36.629 1,406,103 +1,013 0.18% 51,504,263
2007-07-24 2007-07-20 35.562 1,405,090 -8,099 0.18% 49,968,114
2007-07-23 2007-07-19 35.404 1,413,189 -2,024 0.18% 50,032,772
2007-07-20 2007-07-18 35.128 1,415,213 +18,221 0.18% 49,712,989
2007-07-18 2007-07-16 35.167 1,396,992 -2,024 0.17% 49,128,130
2007-07-17 2007-07-13 35.997 1,399,016 +2,024 0.18% 50,360,191
2007-07-16 2007-07-12 36.155 1,396,992 -100,219 0.17% 50,508,134
2007-07-13 2007-07-11 36.115 1,497,211 +15,185 0.19% 54,072,383
2007-07-12 2007-07-10 37.222 1,482,026 +4,049 0.19% 55,163,655
2007-07-11 2007-07-09 37.182 1,477,977 -7,086 0.18% 54,954,544
2007-07-10 2007-07-06 34.772 1,485,063 -24,295 0.19% 51,638,529
2007-07-09 2007-07-05 34.495 1,509,358 -20,247 0.19% 52,065,832
2007-07-06 2007-07-04 31.927 1,529,605 +10,124 0.19% 48,835,649
2007-07-05 2007-07-03 32.322 1,519,481 +8,098 0.19% 49,112,822
2007-07-03 2007-06-28 32.599 1,511,383 -2,025 0.19% 49,269,118
2007-06-29 2007-06-27 32.836 1,513,408 +3,037 0.19% 49,693,932
2007-06-28 2007-06-26 32.401 1,510,371 +13,160 0.19% 48,937,728
2007-06-27 2007-06-25 33.073 1,497,211 -21,258 0.19% 49,517,051
2007-06-26 2007-06-22 34.930 1,518,469 0.19% 53,040,121

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top